Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-25,00:00:00.000,238,10976387,13485,0,1724543999,13024.810603059996,49.70545950000087,53497.231422720004 2024-08-25,00:00:02.000,238,10976370,13445,0,1724544001,13024.75671257999,49.69841037000151,53497.3292424 2024-08-25,00:00:03.000,238,10976352,13605,0,1724544002,13024.770185199995,49.677262980003434,53497.3292424 2024-08-25,00:00:04.000,238,10976370,13765,0,1724544003,13024.729767339995,49.69136124000215,53497.28033256 2024-08-25,00:00:05.000,238,10976373,13725,0,1724544004,13024.71629471999,49.71955775999959,53497.3292424 2024-08-25,00:00:06.000,238,10976379,13445,0,1724544005,13024.689349479995,49.7477542800043,53497.3292424 2024-08-25,00:00:07.000,238,10976312,13765,0,1724544006,13024.66240424,49.75480341000366,53497.34321664001 2024-08-25,00:00:08.000,238,10976393,13925,0,1724544007,13024.65566792999,49.7829999300011,53497.34321664001 2024-08-25,00:00:09.000,238,10976379,13365,0,1724544008,13024.729767339995,49.81824557999789,53497.37815224 2024-08-25,00:00:10.000,238,10976405,13685,0,1724544009,13024.770185199995,49.81824557999789,53497.41308784001 2024-08-25,00:00:11.000,238,10976429,13565,0,1724544010,13024.810603059996,49.853491230001964,53497.36417800001 2024-08-25,00:00:12.000,238,10976295,13645,0,1724544011,13024.851020919996,49.86758949000068,53497.35719088 2024-08-25,00:00:13.000,238,10976355,13525,0,1724544012,13024.891438779996,49.88873687999876,53497.468984800005 2024-08-25,00:00:14.000,238,10976377,13205,0,1724544013,13024.958801879991,49.86054036000132,53497.42706208 2024-08-25,00:00:15.000,238,10976368,13605,0,1724544014,13025.005956050001,49.839392970003246,53497.4340492 2024-08-25,00:00:16.000,238,10976399,13605,0,1724544015,13025.080055459992,49.846442100002605,53497.42706208 2024-08-25,00:00:17.000,238,10976316,14005,0,1724544016,13025.174363799997,49.804147319999174,53497.468984800005 2024-08-25,00:00:18.000,238,10976356,13645,0,1724544017,13025.221517969992,49.790049060000456,53497.53186888001 2024-08-25,00:00:19.000,238,10976368,13685,0,1724544018,13025.268672140002,49.76890167000238,53497.53885600001 2024-08-25,00:00:20.000,238,10976385,13765,0,1724544019,13025.315826309998,49.69841037000151,53497.53186888001 2024-08-25,00:00:21.000,238,10976376,13525,0,1724544020,13025.336035239998,49.670213850004075,53497.59475296 2024-08-25,00:00:22.000,238,10976349,13685,0,1724544021,13025.376453099998,49.6349682,53497.566804480004 2024-08-25,00:00:23.000,238,10976371,13605,0,1724544022,13025.369716789988,49.59972255000321,53497.5737916 2024-08-25,00:00:24.000,238,10976407,13445,0,1724544023,13025.396662029998,49.564476899999136,53497.59475296 2024-08-25,00:00:25.000,238,10976336,13565,0,1724544024,13025.403398339993,49.50808386000426,53497.60872720001 2024-08-25,00:00:26.000,238,10976386,13765,0,1724544025,13025.416870959998,49.48693646999891,53497.65064992 2024-08-25,00:00:27.000,238,10976394,13805,0,1724544026,13025.416870959998,49.437592560003395,53497.66462416 2024-08-25,00:00:28.000,238,10976310,13685,0,1724544027,13025.410134649988,49.45873995000147,53497.62270144 2024-08-25,00:00:29.000,238,10976369,13605,0,1724544028,13025.430343579988,49.437592560003395,53497.62968856001 2024-08-25,00:00:30.000,238,10976350,13645,0,1724544029,13025.464025129993,49.46578908000083,53497.65763704001 2024-08-25,00:00:31.000,238,10976379,13405,0,1724544030,13025.470761439989,49.48693646999891,53497.734495360004 2024-08-25,00:00:32.000,238,10976343,13405,0,1724544031,13025.504442989994,49.52218212000298,53497.62968856001 2024-08-25,00:00:33.000,238,10976314,13845,0,1724544032,13025.565069779994,49.55742776999978,53497.72750824001 2024-08-25,00:00:34.000,238,10976384,13765,0,1724544033,13025.571806089989,49.58562429000449,53497.69955976001 2024-08-25,00:00:35.000,238,10976362,13765,0,1724544034,13025.645905499994,49.59972255000321,53497.713534 2024-08-25,00:00:36.000,238,10976324,14005,0,1724544035,13025.69305966999,49.64201732999936,53497.67859840001 2024-08-25,00:00:37.000,238,10976283,13365,0,1724544036,13025.73347752999,49.69841037000151,53497.67161128 2024-08-25,00:00:38.000,238,10976386,13605,0,1724544037,13025.82104956,49.740705149997666,53497.69955976001 2024-08-25,00:00:39.000,238,10976361,13485,0,1724544038,13025.84125849,49.7829999300011,53497.6436628 2024-08-25,00:00:40.000,238,10976355,13485,0,1724544039,13025.908621589995,49.81824557999789,53497.6436628 2024-08-25,00:00:41.000,238,10976346,13405,0,1724544040,13025.99619361999,49.86758949000068,53497.66462416 2024-08-25,00:00:42.000,238,10976342,13565,0,1724544041,13026.03661147999,49.90988427000411,53497.6436628 2024-08-25,00:00:43.000,238,10976308,13325,0,1724544042,13026.110710889996,49.88873687999876,53497.67859840001 2024-08-25,00:00:44.000,238,10976327,13525,0,1724544043,13026.137656129991,49.8816877499994,53497.69257264 2024-08-25,00:00:45.000,238,10976311,13445,0,1724544044,13026.198282919991,49.87463862000004,53497.713534 2024-08-25,00:00:46.000,238,10976377,13605,0,1724544045,13026.198282919991,49.86054036000132,53497.69955976001 2024-08-25,00:00:47.000,238,10976325,13605,0,1724544046,13026.252173399997,49.82529471000453,53497.72052112 2024-08-25,00:00:48.000,238,10976307,13725,0,1724544047,13026.252173399997,49.76890167000238,53497.713534 2024-08-25,00:00:49.000,238,10976358,13885,0,1724544048,13026.258909709992,49.76185254000302,53497.74148248 2024-08-25,00:00:50.000,238,10976321,13805,0,1724544049,13026.231964469996,49.77595080000174,53497.77641808001 2024-08-25,00:00:51.000,238,10976350,13525,0,1724544050,13026.218491849992,49.71955775999959,53497.79039232 2024-08-25,00:00:52.000,238,10976367,13485,0,1724544051,13026.205019230001,49.677262980003434,53497.79039232 2024-08-25,00:00:53.000,238,10976303,13685,0,1724544052,13026.164601370001,49.64201732999936,53497.804366560005 2024-08-25,00:00:54.000,238,10976332,13725,0,1724544053,13026.12418351,49.606771680002566,53497.83231504 2024-08-25,00:00:55.000,238,10976367,13765,0,1724544054,13026.117447199991,49.606771680002566,53497.83231504 2024-08-25,00:00:56.000,238,10976306,13725,0,1724544055,13026.08376565,49.606771680002566,53497.83231504 2024-08-25,00:00:57.000,238,10976317,13605,0,1724544056,13026.04334779,49.59267342000385,53497.804366560005 2024-08-25,00:00:58.000,238,10976307,13725,0,1724544057,13026.01640254999,49.59972255000321,53497.86725064001 2024-08-25,00:00:59.000,238,10976349,13605,0,1724544058,13025.99619361999,49.613820810001926,53497.87423776001 2024-08-25,00:01:00.000,238,10976318,13485,0,1724544059,13025.989457309995,49.65611558999808,53497.82532792001 2024-08-25,00:01:01.000,238,10976333,13565,0,1724544060,13026.00292993,49.69841037000151,53497.888212 2024-08-25,00:01:02.000,238,10976334,13605,0,1724544061,13026.050084099996,49.740705149997666,53497.888212 2024-08-25,00:01:03.000,238,10976339,13565,0,1724544062,13026.097238269991,49.76185254000302,53497.88122488 2024-08-25,00:01:04.000,238,10976328,13445,0,1724544063,13026.110710889996,49.790049060000456,53497.902186240004 2024-08-25,00:01:05.000,238,10976328,13405,0,1724544064,13026.171337679996,49.87463862000004,53497.923147600006 2024-08-25,00:01:06.000,238,10976357,13405,0,1724544065,13026.191546609996,49.91693340000347,53497.86026352 2024-08-25,00:01:07.000,238,10976326,13525,0,1724544066,13026.231964469996,49.966277309998986,53497.853276400005 2024-08-25,00:01:08.000,238,10976337,13445,0,1724544067,13026.279118639992,50.015621220001776,53497.91616048001 2024-08-25,00:01:09.000,238,10976345,13765,0,1724544068,13026.359954359992,50.093161650002,53497.90917336 2024-08-25,00:01:10.000,238,10976376,13445,0,1724544069,13026.434053769997,50.12135816999944,53497.91616048001 2024-08-25,00:01:11.000,238,10976319,13485,0,1724544070,13026.487944250002,50.15660382000351,53497.89519912001 2024-08-25,00:01:12.000,238,10976360,13365,0,1724544071,13026.548571040003,50.17775121000159,53497.902186240004 2024-08-25,00:01:13.000,238,10976352,13405,0,1724544072,13026.615934139998,50.19184947000031,53497.93013472 2024-08-25,00:01:14.000,238,10976354,13565,0,1724544073,13026.622670449993,50.22004598999774,53497.95109608 2024-08-25,00:01:15.000,238,10976334,13485,0,1724544074,13026.710242479989,50.2411933800031,53497.902186240004 2024-08-25,00:01:16.000,238,10976336,13565,0,1724544075,13026.797814509999,50.23414425000374,53497.888212 2024-08-25,00:01:17.000,238,10976391,13645,0,1724544076,13026.804550819994,50.2411933800031,53497.902186240004 2024-08-25,00:01:18.000,238,10976342,13405,0,1724544077,13026.811287129989,50.22004598999774,53497.97904456 2024-08-25,00:01:19.000,238,10976329,13405,0,1724544078,13026.804550819994,50.18480034000095,53497.93712184 2024-08-25,00:01:20.000,238,10976361,13565,0,1724544079,13026.804550819994,50.16365295000287,53497.99301880001 2024-08-25,00:01:21.000,238,10976383,13245,0,1724544080,13026.784341889994,50.17070208000223,53497.99301880001 2024-08-25,00:01:22.000,238,10976291,13645,0,1724544081,13026.757396649999,50.14250556000479,53498.0279544 2024-08-25,00:01:23.000,238,10976341,13445,0,1724544082,13026.710242479989,50.079063390003284,53498.020967280005 2024-08-25,00:01:24.000,238,10976360,13485,0,1724544083,13026.656351999998,50.04381773999921,53498.00699304 2024-08-25,00:01:25.000,238,10976295,13365,0,1724544084,13026.636143069998,50.05791599999793,53498.05590288 2024-08-25,00:01:26.000,238,10976366,13685,0,1724544085,13026.582252589993,50.022670350001135,53498.020967280005 2024-08-25,00:01:27.000,238,10976299,13645,0,1724544086,13026.548571040003,50.00857209000242,53498.05590288 2024-08-25,00:01:28.000,238,10976355,13285,0,1724544087,13026.541834729993,50.015621220001776,53498.069877120004 2024-08-25,00:01:29.000,238,10976334,13405,0,1724544088,13026.460999009993,50.00152296000306,53498.069877120004 2024-08-25,00:01:30.000,238,10976363,13525,0,1724544089,13026.440790079992,50.05791599999793,53498.0279544 2024-08-25,00:01:31.000,238,10976352,13645,0,1724544090,13026.460999009993,50.05086686999857,53498.11179984001 2024-08-25,00:01:32.000,238,10976307,13285,0,1724544091,13026.427317460002,50.10021078000136,53498.10481272 2024-08-25,00:01:33.000,238,10976333,13685,0,1724544092,13026.474471629997,50.17070208000223,53498.11179984001 2024-08-25,00:01:34.000,238,10976325,13445,0,1724544093,13026.487944250002,50.28348815999925,53498.10481272 2024-08-25,00:01:35.000,238,10976294,13565,0,1724544094,13026.521625799993,50.33283207000204,53498.08385136001 2024-08-25,00:01:36.000,238,10976348,13445,0,1724544095,13026.602461519993,50.39627424000355,53498.11878696 2024-08-25,00:01:37.000,238,10976376,13685,0,1724544096,13026.649615689988,50.480863800003135,53498.139748320005 2024-08-25,00:01:38.000,238,10976329,13685,0,1724544097,13026.737187719998,50.52315857999929,53498.10481272 2024-08-25,00:01:39.000,238,10976361,13645,0,1724544098,13026.818023439999,50.62889553000423,53498.139748320005 2024-08-25,00:01:40.000,238,10976323,13285,0,1724544099,13026.946013329994,50.706435960004455,53498.12577408 2024-08-25,00:01:41.000,238,10976351,13485,0,1724544100,13027.03358535999,50.76987812999869,53498.090838480006 2024-08-25,00:01:42.000,238,10976294,13285,0,1724544101,13027.107684769995,50.840369429999555,53498.05590288 2024-08-25,00:01:43.000,238,10976375,13325,0,1724544102,13027.208729419996,50.92495898999914,53498.090838480006 2024-08-25,00:01:44.000,238,10976373,13645,0,1724544103,13027.25588358999,51.009548549998726,53498.07686424 2024-08-25,00:01:45.000,238,10976316,13685,0,1724544104,13027.336719309991,51.03774507000344,53498.04192864001 2024-08-25,00:01:46.000,238,10976352,13405,0,1724544105,13027.34345562,51.065941590000875,53498.10481272 2024-08-25,00:01:47.000,238,10976331,13405,0,1724544106,13027.356928239991,51.12938376000238,53498.13276120001 2024-08-25,00:01:48.000,238,10976331,13565,0,1724544107,13027.397346099991,51.15053115000046,53498.11878696 2024-08-25,00:01:49.000,238,10976369,13485,0,1724544108,13027.390609789996,51.15758027999982,53498.1676968 2024-08-25,00:01:50.000,238,10976352,13565,0,1724544109,13027.370400859996,51.16462940999918,53498.17468392 2024-08-25,00:01:51.000,238,10976372,13685,0,1724544110,13027.383873480001,51.15053115000046,53498.20961952001 2024-08-25,00:01:52.000,238,10976369,13565,0,1724544111,13027.336719309991,51.17167853999854,53498.258529360006 2024-08-25,00:01:53.000,238,10976385,13245,0,1724544112,13027.28282883,51.12938376000238,53498.26551648 2024-08-25,00:01:54.000,238,10976313,13445,0,1724544113,13027.25588358999,51.115285500003665,53498.258529360006 2024-08-25,00:01:55.000,238,10976351,13405,0,1724544114,13027.15483893999,51.080039849999594,53498.2725036 2024-08-25,00:01:56.000,238,10976335,13605,0,1724544115,13027.13463000999,51.058892460001516,53498.22359376 2024-08-25,00:01:57.000,238,10976332,13365,0,1724544116,13027.05379428999,51.02364681000472,53498.23058088001 2024-08-25,00:01:58.000,238,10976328,13405,0,1724544117,13027.01337642999,50.946106380004494,53498.237568000004 2024-08-25,00:01:59.000,238,10976354,13605,0,1724544118,13026.97969488,50.93905724999786,53498.22359376 2024-08-25,00:02:00.000,238,10976352,13485,0,1724544119,13026.89885916,50.896762470001704,53498.20961952001 2024-08-25,00:02:01.000,238,10976312,13445,0,1724544120,13026.87191391999,50.882664210002986,53498.21660664 2024-08-25,00:02:02.000,238,10976375,13325,0,1724544121,13026.865177609994,50.86151682000491,53498.23058088001 2024-08-25,00:02:03.000,238,10976350,13445,0,1724544122,13026.878650229999,50.81217291000212,53498.19564528 2024-08-25,00:02:04.000,238,10976331,13405,0,1724544123,13026.83149605999,50.80512378000276,53498.15372256 2024-08-25,00:02:05.000,238,10976284,13645,0,1724544124,13026.844968679994,50.80512378000276,53498.13276120001 2024-08-25,00:02:06.000,238,10976295,13605,0,1724544125,13026.89212284999,50.76987812999869,53498.139748320005 2024-08-25,00:02:07.000,238,10976358,13325,0,1724544126,13026.89885916,50.73463248000189,53498.139748320005 2024-08-25,00:02:08.000,238,10976312,13445,0,1724544127,13026.925804399994,50.74873074000061,53498.090838480006 2024-08-25,00:02:09.000,238,10976319,13165,0,1724544128,13026.95274963999,50.74168161000125,53498.11179984001 2024-08-25,00:02:10.000,238,10976320,13445,0,1724544129,13026.93927702,50.74873074000061,53498.03494152001 2024-08-25,00:02:11.000,238,10976302,13605,0,1724544130,13026.946013329994,50.74873074000061,53498.00000592 2024-08-25,00:02:12.000,238,10976333,13565,0,1724544131,13026.97969488,50.74873074000061,53498.01398016001 2024-08-25,00:02:13.000,238,10976312,13525,0,1724544132,13026.986431189995,50.73463248000189,53498.020967280005 2024-08-25,00:02:14.000,238,10976338,13405,0,1724544133,13026.99316749999,50.72758335000253,53497.97904456 2024-08-25,00:02:15.000,238,10976356,13405,0,1724544134,13026.97969488,50.706435960004455,53497.95109608 2024-08-25,00:02:16.000,238,10976308,13525,0,1724544135,13026.93927702,50.69233769999846,53498.00000592 2024-08-25,00:02:17.000,238,10976368,13565,0,1724544136,13026.93254070999,50.706435960004455,53497.96507032001 2024-08-25,00:02:18.000,238,10976347,13685,0,1724544137,13026.946013329994,50.706435960004455,53497.98603168 2024-08-25,00:02:19.000,238,10976296,13325,0,1724544138,13026.878650229999,50.69233769999846,53497.93013472 2024-08-25,00:02:20.000,238,10976349,13485,0,1724544139,13026.818023439999,50.664141180001025,53497.9580832 2024-08-25,00:02:21.000,238,10976325,13565,0,1724544140,13026.818023439999,50.671190310000384,53497.91616048001 2024-08-25,00:02:22.000,238,10976292,13605,0,1724544141,13026.764132959994,50.671190310000384,53497.90917336 2024-08-25,00:02:23.000,238,10976337,13725,0,1724544142,13026.703506169993,50.650042920002306,53497.93013472 2024-08-25,00:02:24.000,238,10976373,13525,0,1724544143,13026.649615689988,50.664141180001025,53497.9580832 2024-08-25,00:02:25.000,238,10976352,13245,0,1724544144,13026.568779970003,50.64299379000295,53497.95109608 2024-08-25,00:02:26.000,238,10976345,13485,0,1724544145,13026.514889489998,50.62184640000487,53497.98603168 2024-08-25,00:02:27.000,238,10976326,13645,0,1724544146,13026.447526390002,50.600699009999516,53497.93712184 2024-08-25,00:02:28.000,238,10976320,13565,0,1724544147,13026.359954359992,50.57250249000208,53497.902186240004 2024-08-25,00:02:29.000,238,10976317,13325,0,1724544148,13026.279118639992,50.53725683999801,53497.93013472 2024-08-25,00:02:30.000,238,10976338,13525,0,1724544149,13026.184810300001,50.50906032000057,53497.93013472 2024-08-25,00:02:31.000,238,10976277,13565,0,1724544150,13026.117447199991,50.424470760000986,53497.902186240004 2024-08-25,00:02:32.000,238,10976373,13405,0,1724544151,13026.05682040999,50.39627424000355,53497.87423776001 2024-08-25,00:02:33.000,238,10976321,13445,0,1724544152,13025.982721,50.40332337000291,53497.86026352 2024-08-25,00:02:34.000,238,10976311,13565,0,1724544153,13025.96251207,50.38922511000419,53497.83930216 2024-08-25,00:02:35.000,238,10976332,13405,0,1724544154,13025.989457309995,50.39627424000355,53497.83930216 2024-08-25,00:02:36.000,238,10976311,13525,0,1724544155,13025.97598468999,50.375126849998196,53497.82532792001 2024-08-25,00:02:37.000,238,10976315,13365,0,1724544156,13025.90188528,50.375126849998196,53497.755456720006 2024-08-25,00:02:38.000,238,10976277,13645,0,1724544157,13025.91535789999,50.3398812000014,53497.76943096 2024-08-25,00:02:39.000,238,10976288,13405,0,1724544158,13025.949039449995,50.34693033000076,53497.76244384 2024-08-25,00:02:40.000,238,10976309,13325,0,1724544159,13025.95577575999,50.38922511000419,53497.69955976001 2024-08-25,00:02:41.000,238,10976284,13405,0,1724544160,13026.01640254999,50.34693033000076,53497.70654688001 2024-08-25,00:02:42.000,238,10976314,13525,0,1724544161,13026.01640254999,50.39627424000355,53497.66462416 2024-08-25,00:02:43.000,238,10976322,13405,0,1724544162,13026.04334779,50.438569019999704,53497.636675680005 2024-08-25,00:02:44.000,238,10976346,13445,0,1724544163,13026.10397458,50.487912930002494,53497.62270144 2024-08-25,00:02:45.000,238,10976316,13245,0,1724544164,13026.144392440001,50.424470760000986,53497.587765840006 2024-08-25,00:02:46.000,238,10976323,13525,0,1724544165,13026.164601370001,50.46676554000442,53497.60872720001 2024-08-25,00:02:47.000,238,10976291,13605,0,1724544166,13026.178073989991,50.473814670003776,53497.6436628 2024-08-25,00:02:48.000,238,10976346,13525,0,1724544167,13026.205019230001,50.56545336000272,53497.65064992 2024-08-25,00:02:49.000,238,10976323,13485,0,1724544168,13026.238700779992,50.57250249000208,53497.587765840006 2024-08-25,00:02:50.000,238,10976293,13365,0,1724544169,13026.245437090001,50.59364988000016,53497.59475296 2024-08-25,00:02:51.000,238,10976375,13285,0,1724544170,13026.218491849992,50.62184640000487,53497.587765840006 2024-08-25,00:02:52.000,238,10976328,13405,0,1724544171,13026.184810300001,50.614797269998235,53497.62968856001 2024-08-25,00:02:53.000,238,10976330,13445,0,1724544172,13026.225228160001,50.6852885699991,53497.58077872001 2024-08-25,00:02:54.000,238,10976343,13165,0,1724544173,13026.225228160001,50.67823943999974,53497.55981736001 2024-08-25,00:02:55.000,238,10976319,13245,0,1724544174,13026.279118639992,50.72758335000253,53497.566804480004 2024-08-25,00:02:56.000,238,10976332,13685,0,1724544175,13026.218491849992,50.75577986999997,53497.55283024 2024-08-25,00:02:57.000,238,10976372,13565,0,1724544176,13026.238700779992,50.77692725999805,53497.58077872001 2024-08-25,00:02:58.000,238,10976279,13485,0,1724544177,13026.279118639992,50.80512378000276,53497.54584312 2024-08-25,00:02:59.000,238,10976303,13485,0,1724544178,13026.299327569992,50.833320300000196,53497.55283024 2024-08-25,00:03:00.000,238,10976307,13165,0,1724544179,13026.285854950002,50.79102552000404,53497.55981736001 2024-08-25,00:03:01.000,238,10976344,13165,0,1724544180,13026.333009119997,50.81217291000212,53497.566804480004 2024-08-25,00:03:02.000,238,10976359,13565,0,1724544181,13026.299327569992,50.79102552000404,53497.587765840006 2024-08-25,00:03:03.000,238,10976297,13485,0,1724544182,13026.339745429992,50.76987812999869,53497.6436628 2024-08-25,00:03:04.000,238,10976349,13485,0,1724544183,13026.339745429992,50.75577986999997,53497.6436628 2024-08-25,00:03:05.000,238,10976343,13445,0,1724544184,13026.353218049997,50.69233769999846,53497.6436628 2024-08-25,00:03:06.000,238,10976315,13245,0,1724544185,13026.366690670002,50.62889553000423,53497.61571432 2024-08-25,00:03:07.000,238,10976367,13525,0,1724544186,13026.339745429992,50.62184640000487,53497.62270144 2024-08-25,00:03:08.000,238,10976321,13445,0,1724544187,13026.380163289992,50.57955162000144,53497.61571432 2024-08-25,00:03:09.000,238,10976274,13245,0,1724544188,13026.393635909997,50.52315857999929,53497.65763704001 2024-08-25,00:03:10.000,238,10976303,13285,0,1724544189,13026.353218049997,50.49496206000185,53497.55283024 2024-08-25,00:03:11.000,238,10976324,13485,0,1724544190,13026.353218049997,50.44561814999906,53497.58077872001 2024-08-25,00:03:12.000,238,10976372,13405,0,1724544191,13026.353218049997,50.39627424000355,53497.60174008 2024-08-25,00:03:13.000,238,10976309,13565,0,1724544192,13026.333009119997,50.36102858999948,53497.67859840001 2024-08-25,00:03:14.000,238,10976307,13525,0,1724544193,13026.346481740002,50.32578294000268,53497.65064992 2024-08-25,00:03:15.000,238,10976320,13325,0,1724544194,13026.373426979997,50.29758641999797,53497.62270144 2024-08-25,00:03:16.000,238,10976334,13445,0,1724544195,13026.393635909997,50.262340770001174,53497.67161128 2024-08-25,00:03:17.000,238,10976404,13605,0,1724544196,13026.420581149992,50.198898599999666,53497.61571432 2024-08-25,00:03:18.000,238,10976312,13645,0,1724544197,13026.413844839997,50.13545642999816,53497.69955976001 2024-08-25,00:03:19.000,238,10976285,13485,0,1724544198,13026.427317460002,50.064965130004566,53497.69955976001 2024-08-25,00:03:20.000,238,10976353,13605,0,1724544199,13026.474471629997,50.029719480000495,53497.65064992 2024-08-25,00:03:21.000,238,10976321,13525,0,1724544200,13026.521625799993,49.95922817999963,53497.62270144 2024-08-25,00:03:22.000,238,10976342,13325,0,1724544201,13026.541834729993,49.90988427000411,53497.6436628 2024-08-25,00:03:23.000,238,10976291,13885,0,1724544202,13026.541834729993,49.853491230001964,53497.6436628 2024-08-25,00:03:24.000,238,10976355,13165,0,1724544203,13026.541834729993,49.81119644999853,53497.65064992 2024-08-25,00:03:25.000,238,10976342,13285,0,1724544204,13026.562043659993,49.77595080000174,53497.65064992 2024-08-25,00:03:26.000,238,10976330,13365,0,1724544205,13026.562043659993,49.797098189999815,53497.65064992 2024-08-25,00:03:27.000,238,10976364,13525,0,1724544206,13026.609197829988,49.677262980003434,53497.59475296 2024-08-25,00:03:28.000,238,10976344,13445,0,1724544207,13026.615934139998,49.606771680002566,53497.62968856001 2024-08-25,00:03:29.000,238,10976368,13485,0,1724544208,13026.629406759988,49.606771680002566,53497.6436628 2024-08-25,00:03:30.000,238,10976321,13365,0,1724544209,13026.656351999998,49.613820810001926,53497.69955976001 2024-08-25,00:03:31.000,238,10976348,13565,0,1724544210,13026.663088309993,49.58562429000449,53497.6436628 2024-08-25,00:03:32.000,238,10976376,13365,0,1724544211,13026.615934139998,49.578575159997854,53497.61571432 2024-08-25,00:03:33.000,238,10976374,13405,0,1724544212,13026.649615689988,49.578575159997854,53497.636675680005 2024-08-25,00:03:34.000,238,10976337,13485,0,1724544213,13026.636143069998,49.571526029998495,53497.5737916 2024-08-25,00:03:35.000,238,10976388,13445,0,1724544214,13026.656351999998,49.55742776999978,53497.5737916 2024-08-25,00:03:36.000,238,10976345,13525,0,1724544215,13026.629406759988,49.571526029998495,53497.55283024 2024-08-25,00:03:37.000,238,10976387,13365,0,1724544216,13026.690033549989,49.59267342000385,53497.5737916 2024-08-25,00:03:38.000,238,10976309,13205,0,1724544217,13026.716978789998,49.59972255000321,53497.53885600001 2024-08-25,00:03:39.000,238,10976360,13445,0,1724544218,13026.750660339989,49.65611558999808,53497.53186888001 2024-08-25,00:03:40.000,238,10976308,13325,0,1724544219,13026.743924029994,49.68431211000279,53497.517894640005 2024-08-25,00:03:41.000,238,10976296,13245,0,1724544220,13026.770869269989,49.670213850004075,53497.51090752001 2024-08-25,00:03:42.000,238,10976334,13365,0,1724544221,13026.784341889994,49.68431211000279,53497.51090752001 2024-08-25,00:03:43.000,238,10976379,13365,0,1724544222,13026.804550819994,49.677262980003434,53497.45501056 2024-08-25,00:03:44.000,238,10976324,13285,0,1724544223,13026.824759749994,49.68431211000279,53497.420074960006 2024-08-25,00:03:45.000,238,10976369,13685,0,1724544224,13026.85170498999,49.71955775999959,53497.53885600001 2024-08-25,00:03:46.000,238,10976340,13405,0,1724544225,13026.878650229999,49.75480341000366,53497.5039204 2024-08-25,00:03:47.000,238,10976336,13405,0,1724544226,13026.89885916,49.76890167000238,53497.46199768001 2024-08-25,00:03:48.000,238,10976342,13405,0,1724544227,13026.905595469994,49.75480341000366,53497.46199768001 2024-08-25,00:03:49.000,238,10976357,13565,0,1724544228,13026.905595469994,49.7829999300011,53497.46199768001 2024-08-25,00:03:50.000,238,10976330,13525,0,1724544229,13026.89212284999,49.804147319999174,53497.4340492 2024-08-25,00:03:51.000,238,10976330,13405,0,1724544230,13026.91233177999,49.790049060000456,53497.46199768001 2024-08-25,00:03:52.000,238,10976342,13285,0,1724544231,13026.89885916,49.82529471000453,53497.4340492 2024-08-25,00:03:53.000,238,10976342,13365,0,1724544232,13026.89885916,49.797098189999815,53497.420074960006 2024-08-25,00:03:54.000,238,10976357,13365,0,1724544233,13026.865177609994,49.790049060000456,53497.399113600004 2024-08-25,00:03:55.000,238,10976373,13645,0,1724544234,13026.865177609994,49.77595080000174,53497.42706208 2024-08-25,00:03:56.000,238,10976376,13525,0,1724544235,13026.858441299999,49.72660688999895,53497.41308784001 2024-08-25,00:03:57.000,238,10976414,13245,0,1724544236,13026.804550819994,49.70545950000087,53497.37116512001 2024-08-25,00:03:58.000,238,10976333,13445,0,1724544237,13026.811287129989,49.65611558999808,53497.350203760005 2024-08-25,00:03:59.000,238,10976320,13445,0,1724544238,13026.784341889994,49.69841037000151,53497.34321664001 2024-08-25,00:04:00.000,238,10976318,13365,0,1724544239,13026.811287129989,49.65611558999808,53497.35719088 2024-08-25,00:04:01.000,238,10976329,13445,0,1724544240,13026.683297239993,49.64906645999872,53497.37815224 2024-08-25,00:04:02.000,238,10976339,13485,0,1724544241,13026.683297239993,49.64201732999936,53497.32225528001 2024-08-25,00:04:03.000,238,10976338,13645,0,1724544242,13026.669824619989,49.6349682,53497.301293920005 2024-08-25,00:04:04.000,238,10976318,13685,0,1724544243,13026.636143069998,49.620869940001285,53497.30828104 2024-08-25,00:04:05.000,238,10976375,13445,0,1724544244,13026.548571040003,49.571526029998495,53497.28731968 2024-08-25,00:04:06.000,238,10976311,13005,0,1724544245,13026.508153180002,49.578575159997854,53497.29430680001 2024-08-25,00:04:07.000,238,10976332,13445,0,1724544246,13026.494680559998,49.564476899999136,53497.23840984 2024-08-25,00:04:08.000,238,10976353,13405,0,1724544247,13026.454262699997,49.55037864000042,53497.21046136 2024-08-25,00:04:09.000,238,10976377,13445,0,1724544248,13026.440790079992,49.578575159997854,53497.1895 2024-08-25,00:04:10.000,238,10976337,13525,0,1724544249,13026.427317460002,49.571526029998495,53497.1895 2024-08-25,00:04:11.000,238,10976363,13365,0,1724544250,13026.434053769997,49.58562429000449,53497.182512880005 2024-08-25,00:04:12.000,238,10976370,13605,0,1724544251,13026.427317460002,49.613820810001926,53497.14059016 2024-08-25,00:04:13.000,238,10976396,13405,0,1724544252,13026.413844839997,49.64201732999936,53497.09866744 2024-08-25,00:04:14.000,238,10976340,13605,0,1724544253,13026.460999009993,49.70545950000087,53497.09168032 2024-08-25,00:04:15.000,238,10976327,13445,0,1724544254,13026.467735320002,49.76185254000302,53497.03578336001 2024-08-25,00:04:16.000,238,10976334,13645,0,1724544255,13026.514889489998,49.790049060000456,53497.03578336001 2024-08-25,00:04:17.000,238,10976397,13485,0,1724544256,13026.508153180002,49.846442100002605,53497.02180912 2024-08-25,00:04:18.000,238,10976360,13285,0,1724544257,13026.548571040003,49.91693340000347,53497.05674472001 2024-08-25,00:04:19.000,238,10976257,13245,0,1724544258,13026.535098419998,49.93808079000155,53496.965912160005 2024-08-25,00:04:20.000,238,10976331,13685,0,1724544259,13026.555307349998,49.9944738300037,53496.99386064 2024-08-25,00:04:21.000,238,10976372,13605,0,1724544260,13026.562043659993,50.05086686999857,53496.99386064 2024-08-25,00:04:22.000,238,10976364,13325,0,1724544261,13026.562043659993,50.05791599999793,53496.92398944 2024-08-25,00:04:23.000,238,10976377,13445,0,1724544262,13026.555307349998,50.093161650002,53496.86809248001 2024-08-25,00:04:24.000,238,10976369,13365,0,1724544263,13026.562043659993,50.079063390003284,53496.88206672 2024-08-25,00:04:25.000,238,10976298,13325,0,1724544264,13026.555307349998,50.10021078000136,53496.88206672 2024-08-25,00:04:26.000,238,10976316,13645,0,1724544265,13026.514889489998,50.12135816999944,53496.88206672 2024-08-25,00:04:27.000,238,10976338,13605,0,1724544266,13026.494680559998,50.079063390003284,53496.847131120005 2024-08-25,00:04:28.000,238,10976325,13565,0,1724544267,13026.454262699997,50.086112520002644,53496.86110536001 2024-08-25,00:04:29.000,238,10976424,13525,0,1724544268,13026.366690670002,50.093161650002,53496.86809248001 2024-08-25,00:04:30.000,238,10976308,13485,0,1724544269,13026.333009119997,50.079063390003284,53496.847131120005 2024-08-25,00:04:31.000,238,10976377,13645,0,1724544270,13026.225228160001,50.05791599999793,53496.81219552 2024-08-25,00:04:32.000,238,10976347,13445,0,1724544271,13026.164601370001,50.04381773999921,53496.85411824 2024-08-25,00:04:33.000,238,10976397,13245,0,1724544272,13026.10397458,50.029719480000495,53496.8750796 2024-08-25,00:04:34.000,238,10976367,13445,0,1724544273,13026.04334779,50.00857209000242,53496.83315688 2024-08-25,00:04:35.000,238,10976390,13405,0,1724544274,13025.969248379995,50.029719480000495,53496.84014400001 2024-08-25,00:04:36.000,238,10976405,13565,0,1724544275,13025.89514896999,50.04381773999921,53496.85411824 2024-08-25,00:04:37.000,238,10976359,13605,0,1724544276,13025.83452217999,50.05086686999857,53496.74232432001 2024-08-25,00:04:38.000,238,10976401,13605,0,1724544277,13025.787368009995,50.05791599999793,53496.77027280001 2024-08-25,00:04:39.000,238,10976414,13365,0,1724544278,13025.72000491,50.10725991000072,53496.75629856 2024-08-25,00:04:40.000,238,10976359,13405,0,1724544279,13025.69979598,50.11430904000008,53496.79123416001 2024-08-25,00:04:41.000,238,10976333,13685,0,1724544280,13025.666114429994,50.19184947000031,53496.72136296001 2024-08-25,00:04:42.000,238,10976295,13605,0,1724544281,13025.65264180999,50.2411933800031,53496.70738872 2024-08-25,00:04:43.000,238,10976346,13325,0,1724544282,13025.639169189999,50.31873381000332,53496.630530400005 2024-08-25,00:04:44.000,238,10976373,13525,0,1724544283,13025.639169189999,50.39627424000355,53496.60258192001 2024-08-25,00:04:45.000,238,10976375,13445,0,1724544284,13025.67285073999,50.45971640999778,53496.63751752 2024-08-25,00:04:46.000,238,10976378,13285,0,1724544285,13025.67285073999,50.54430597000464,53496.56764632 2024-08-25,00:04:47.000,238,10976320,13525,0,1724544286,13025.72000491,50.607748139998876,53496.581620560006 2024-08-25,00:04:48.000,238,10976357,13605,0,1724544287,13025.726741219994,50.67823943999974,53496.57463344001 2024-08-25,00:04:49.000,238,10976347,13245,0,1724544288,13025.72000491,50.74168161000125,53496.58860768 2024-08-25,00:04:50.000,238,10976354,13565,0,1724544289,13025.72000491,50.79102552000404,53496.48380088001 2024-08-25,00:04:51.000,238,10976387,13445,0,1724544290,13025.686323359994,50.80512378000276,53496.52572360001 2024-08-25,00:04:52.000,238,10976362,13445,0,1724544291,13025.65264180999,50.889713340002345,53496.48380088001 2024-08-25,00:04:53.000,238,10976368,13365,0,1724544292,13025.645905499994,50.91790985999978,53496.581620560006 2024-08-25,00:04:54.000,238,10976369,13285,0,1724544293,13025.65264180999,50.93905724999786,53496.60258192001 2024-08-25,00:04:55.000,238,10976370,13605,0,1724544294,13025.551597159989,50.97430290000193,53496.54668496 2024-08-25,00:04:56.000,238,10976332,13445,0,1724544295,13025.504442989994,50.99545029000001,53496.57463344001 2024-08-25,00:04:57.000,238,10976362,13565,0,1724544296,13025.396662029998,50.93905724999786,53496.581620560006 2024-08-25,00:04:58.000,238,10976382,13605,0,1724544297,13025.329298930003,50.93905724999786,53496.55367208001 2024-08-25,00:04:59.000,238,10976401,13445,0,1724544298,13025.288881070002,50.889713340002345,53496.53969784 2024-08-25,00:05:00.000,238,10976388,13325,0,1724544299,13025.160891179992,50.889713340002345,53496.54668496 2024-08-25,00:05:01.000,238,10976399,13325,0,1724544300,13025.066582840002,50.86856595000427,53496.50476224001 2024-08-25,00:05:02.000,238,10976368,13405,0,1724544301,13024.925120330001,50.81922204000148,53496.48380088001 2024-08-25,00:05:03.000,238,10976361,13525,0,1724544302,13024.79713043999,50.7980746500034,53496.45585240001 2024-08-25,00:05:04.000,238,10976365,13405,0,1724544303,13024.75671257999,50.7980746500034,53496.45585240001 2024-08-25,00:05:05.000,238,10976320,13245,0,1724544304,13024.69608578999,50.73463248000189,53496.48380088001 2024-08-25,00:05:06.000,238,10976368,13365,0,1724544305,13024.66240424,50.76987812999869,53496.42790392 2024-08-25,00:05:07.000,238,10976373,13405,0,1724544306,13024.608513759995,50.76282899999933,53496.38598120001 2024-08-25,00:05:08.000,238,10976369,13165,0,1724544307,13024.58156852,50.81922204000148,53496.33008424 2024-08-25,00:05:09.000,238,10976373,13485,0,1724544308,13024.56135959,50.81922204000148,53496.33707136001 2024-08-25,00:05:10.000,238,10976346,13525,0,1724544309,13024.54115066,50.80512378000276,53496.27418728 2024-08-25,00:05:11.000,238,10976333,13325,0,1724544310,13024.58156852,50.80512378000276,53496.2113032 2024-08-25,00:05:12.000,238,10976343,13605,0,1724544311,13024.59504113999,50.847418559998914,53496.20431608 2024-08-25,00:05:13.000,238,10976375,13285,0,1724544312,13024.65566792999,50.86151682000491,53496.12047064001 2024-08-25,00:05:14.000,238,10976400,13165,0,1724544313,13024.68261317,50.91086073000042,53496.127457760005 2024-08-25,00:05:15.000,238,10976392,13325,0,1724544314,13024.69608578999,50.9320081199985,53496.1064964 2024-08-25,00:05:16.000,238,10976340,13605,0,1724544315,13024.75671257999,50.946106380004494,53496.09252216 2024-08-25,00:05:17.000,238,10976356,13405,0,1724544316,13024.871229849996,50.96725377000257,53496.07156080001 2024-08-25,00:05:18.000,238,10976391,13405,0,1724544317,13024.898175089991,51.016597679998085,53496.09252216 2024-08-25,00:05:19.000,238,10976374,13245,0,1724544318,13024.972274499996,51.009548549998726,53496.07156080001 2024-08-25,00:05:20.000,238,10976347,13685,0,1724544319,13025.005956050001,50.99545029000001,53496.06457368 2024-08-25,00:05:21.000,238,10976382,13285,0,1724544320,13025.032901289997,51.00249941999937,53496.057586560004 2024-08-25,00:05:22.000,238,10976320,13405,0,1724544321,13025.080055459992,51.009548549998726,53496.06457368 2024-08-25,00:05:23.000,238,10976403,13605,0,1724544322,13025.120473319992,51.009548549998726,53496.07156080001 2024-08-25,00:05:24.000,238,10976418,13325,0,1724544323,13025.107000700002,50.96725377000257,53496.05059944001 2024-08-25,00:05:25.000,238,10976386,13285,0,1724544324,13025.160891179992,50.91790985999978,53496.1064964 2024-08-25,00:05:26.000,238,10976362,13565,0,1724544325,13025.133945939997,50.93905724999786,53496.12047064001 2024-08-25,00:05:27.000,238,10976363,13285,0,1724544326,13025.127209630002,50.91790985999978,53496.078547920006 2024-08-25,00:05:28.000,238,10976399,13605,0,1724544327,13025.140682249992,50.889713340002345,53496.07156080001 2024-08-25,00:05:29.000,238,10976363,13245,0,1724544328,13025.160891179992,50.882664210002986,53496.127457760005 2024-08-25,00:05:30.000,238,10976385,13605,0,1724544329,13025.140682249992,50.90381160000106,53496.16938048001 2024-08-25,00:05:31.000,238,10976397,13365,0,1724544330,13025.174363799997,50.889713340002345,53496.07156080001 2024-08-25,00:05:32.000,238,10976308,13325,0,1724544331,13025.174363799997,50.87561508000363,53496.18335472 2024-08-25,00:05:33.000,238,10976363,13565,0,1724544332,13025.160891179992,50.91790985999978,53496.16239336 2024-08-25,00:05:34.000,238,10976352,13605,0,1724544333,13025.208045350002,50.91790985999978,53496.16938048001 2024-08-25,00:05:35.000,238,10976353,13085,0,1724544334,13025.234990589997,50.882664210002986,53496.20431608 2024-08-25,00:05:36.000,238,10976351,13405,0,1724544335,13025.194572729997,50.91790985999978,53496.16938048001 2024-08-25,00:05:37.000,238,10976365,13645,0,1724544336,13025.214781659997,50.92495898999914,53496.176367600005 2024-08-25,00:05:38.000,238,10976411,13605,0,1724544337,13025.234990589997,50.86856595000427,53496.16239336 2024-08-25,00:05:39.000,238,10976370,13405,0,1724544338,13025.309090000002,50.847418559998914,53496.19034184001 2024-08-25,00:05:40.000,238,10976401,13365,0,1724544339,13025.302353689993,50.81217291000212,53496.15540624 2024-08-25,00:05:41.000,238,10976381,13485,0,1724544340,13025.362980479993,50.85446768999827,53496.15540624 2024-08-25,00:05:42.000,238,10976373,13325,0,1724544341,13025.457288819998,50.840369429999555,53496.16239336 2024-08-25,00:05:43.000,238,10976358,13365,0,1724544342,13025.484234059993,50.840369429999555,53496.13444488 2024-08-25,00:05:44.000,238,10976355,13365,0,1724544343,13025.578542399999,50.847418559998914,53496.127457760005 2024-08-25,00:05:45.000,238,10976325,13365,0,1724544344,13025.618960259999,50.81217291000212,53496.14841912001 2024-08-25,00:05:46.000,238,10976352,13245,0,1724544345,13025.65264180999,50.81922204000148,53496.13444488 2024-08-25,00:05:47.000,238,10976281,13565,0,1724544346,13025.706532289994,50.840369429999555,53496.09950928001 2024-08-25,00:05:48.000,238,10976307,13405,0,1724544347,13025.7806317,50.847418559998914,53496.141432 2024-08-25,00:05:49.000,238,10976346,13525,0,1724544348,13025.767159079995,50.896762470001704,53496.2113032 2024-08-25,00:05:50.000,238,10976340,13325,0,1724544349,13025.827785869995,50.86856595000427,53496.21829032001 2024-08-25,00:05:51.000,238,10976367,13525,0,1724544350,13025.89514896999,50.87561508000363,53496.23925168001 2024-08-25,00:05:52.000,238,10976386,13245,0,1724544351,13025.89514896999,50.86856595000427,53496.25322592 2024-08-25,00:05:53.000,238,10976380,13445,0,1724544352,13025.928830519995,50.882664210002986,53496.23226456 2024-08-25,00:05:54.000,238,10976361,13245,0,1724544353,13025.93556682999,50.882664210002986,53496.225277440004 2024-08-25,00:05:55.000,238,10976412,13485,0,1724544354,13025.89514896999,50.847418559998914,53496.26021304 2024-08-25,00:05:56.000,238,10976346,13285,0,1724544355,13025.888412659995,50.86856595000427,53496.27418728 2024-08-25,00:05:57.000,238,10976292,13445,0,1724544356,13025.89514896999,50.882664210002986,53496.225277440004 2024-08-25,00:05:58.000,238,10976428,13285,0,1724544357,13025.96251207,50.85446768999827,53496.30912288 2024-08-25,00:05:59.000,238,10976405,13405,0,1724544358,13025.94230314,50.840369429999555,53496.33707136001 2024-08-25,00:06:00.000,238,10976362,13165,0,1724544359,13025.95577575999,50.86151682000491,53496.26720016001 2024-08-25,00:06:01.000,238,10976351,13485,0,1724544360,13025.989457309995,50.86151682000491,53496.30213576 2024-08-25,00:06:02.000,238,10976352,13565,0,1724544361,13026.02313886,50.86856595000427,53496.26021304 2024-08-25,00:06:03.000,238,10976396,13485,0,1724544362,13026.050084099996,50.86151682000491,53496.26021304 2024-08-25,00:06:04.000,238,10976377,13365,0,1724544363,13026.02313886,50.85446768999827,53496.27418728 2024-08-25,00:06:05.000,238,10976398,13285,0,1724544364,13026.10397458,50.896762470001704,53496.295148640005 2024-08-25,00:06:06.000,238,10976356,13445,0,1724544365,13026.117447199991,50.92495898999914,53496.295148640005 2024-08-25,00:06:07.000,238,10976364,13365,0,1724544366,13026.151128749996,50.91790985999978,53496.30213576 2024-08-25,00:06:08.000,238,10976347,13525,0,1724544367,13026.178073989991,50.96020464000321,53496.295148640005 2024-08-25,00:06:09.000,238,10976377,13325,0,1724544368,13026.252173399997,50.99545029000001,53496.30912288 2024-08-25,00:06:10.000,238,10976365,13525,0,1724544369,13026.359954359992,51.08708897999895,53496.3510456 2024-08-25,00:06:11.000,238,10976338,13445,0,1724544370,13026.393635909997,51.108236370004306,53496.28816152001 2024-08-25,00:06:12.000,238,10976383,13205,0,1724544371,13026.454262699997,51.122334630003024,53496.33707136001 2024-08-25,00:06:13.000,238,10976399,12925,0,1724544372,13026.501416869993,51.19282593000389,53496.36501984001 2024-08-25,00:06:14.000,238,10976397,13365,0,1724544373,13026.521625799993,51.26331723000476,53496.344058480005 2024-08-25,00:06:15.000,238,10976358,13205,0,1724544374,13026.568779970003,51.305612010000914,53496.35803272001 2024-08-25,00:06:16.000,238,10976431,13565,0,1724544375,13026.541834729993,51.36905418000242,53496.3510456 2024-08-25,00:06:17.000,238,10976314,13565,0,1724544376,13026.541834729993,51.43954548000329,53496.3510456 2024-08-25,00:06:18.000,238,10976398,13365,0,1724544377,13026.541834729993,51.524135040002875,53496.37899408 2024-08-25,00:06:19.000,238,10976349,13405,0,1724544378,13026.575516279998,51.60872460000246,53496.39995544 2024-08-25,00:06:20.000,238,10976386,13445,0,1724544379,13026.555307349998,51.693314160002046,53496.44187816 2024-08-25,00:06:21.000,238,10976401,13445,0,1724544380,13026.508153180002,51.7356089399982,53496.48380088001 2024-08-25,00:06:22.000,238,10976305,13485,0,1724544381,13026.514889489998,51.86249328000122,53496.44187816 2024-08-25,00:06:23.000,238,10976396,13525,0,1724544382,13026.427317460002,51.883640669999295,53496.462839520005 2024-08-25,00:06:24.000,238,10976370,13405,0,1724544383,13026.359954359992,51.925935450002726,53496.54668496 2024-08-25,00:06:25.000,238,10976409,13565,0,1724544384,13026.333009119997,51.982328490004875,53496.490788 2024-08-25,00:06:26.000,238,10976394,13485,0,1724544385,13026.238700779992,52.01052501000231,53496.51873648 2024-08-25,00:06:27.000,238,10976326,13245,0,1724544386,13026.151128749996,52.08806544000254,53496.44886528 2024-08-25,00:06:28.000,238,10976371,13245,0,1724544387,13026.08376565,52.116261959999974,53496.49777512 2024-08-25,00:06:29.000,238,10976380,13365,0,1724544388,13025.989457309995,52.14445848000469,53496.511749360005 2024-08-25,00:06:30.000,238,10976409,13565,0,1724544389,13025.90188528,52.17970413000148,53496.490788 2024-08-25,00:06:31.000,238,10976352,13405,0,1724544390,13025.807576939995,52.1938023900002,53496.51873648 2024-08-25,00:06:32.000,238,10976346,13565,0,1724544391,13025.706532289994,52.18675326000084,53496.50476224001 2024-08-25,00:06:33.000,238,10976391,13365,0,1724544392,13025.63243287999,52.18675326000084,53496.53271072001 2024-08-25,00:06:34.000,238,10976391,13365,0,1724544393,13025.558333469999,52.21494977999828,53496.51873648 2024-08-25,00:06:35.000,238,10976367,13325,0,1724544394,13025.437079889998,52.158556740003405,53496.51873648 2024-08-25,00:06:36.000,238,10976350,13405,0,1724544395,13025.302353689993,52.17265500000212,53496.46982664 2024-08-25,00:06:37.000,238,10976362,13325,0,1724544396,13025.241726899992,52.165605870002764,53496.413929680006 2024-08-25,00:06:38.000,238,10976384,13445,0,1724544397,13025.174363799997,52.08806544000254,53496.462839520005 2024-08-25,00:06:39.000,238,10976369,13445,0,1724544398,13025.059846529992,52.02462327000103,53496.44886528 2024-08-25,00:06:40.000,238,10976321,13445,0,1724544399,13024.925120330001,52.01052501000231,53496.413929680006 2024-08-25,00:06:41.000,238,10976410,13365,0,1724544400,13024.86449354,51.9470828400008,53496.413929680006 2024-08-25,00:06:42.000,238,10976363,13445,0,1724544401,13024.73650364999,51.890689799998654,53496.33707136001 2024-08-25,00:06:43.000,238,10976396,13525,0,1724544402,13024.64219531,51.83429676000378,53496.35803272001 2024-08-25,00:06:44.000,238,10976361,13405,0,1724544403,13024.52094173,51.78495285000099,53496.3510456 2024-08-25,00:06:45.000,238,10976317,13325,0,1724544404,13024.47378755999,51.700363290001405,53496.31611000001 2024-08-25,00:06:46.000,238,10976278,13285,0,1724544405,13024.467051249994,51.62282286000118,53496.23925168001 2024-08-25,00:06:47.000,238,10976359,13245,0,1724544406,13024.379479219999,51.49593851999816,53496.23226456 2024-08-25,00:06:48.000,238,10976296,13565,0,1724544407,13024.345797669994,51.43249635000393,53496.23226456 2024-08-25,00:06:49.000,238,10976350,13445,0,1724544408,13024.271698259989,51.354955920003704,53496.19034184001 2024-08-25,00:06:50.000,238,10976323,13485,0,1724544409,13024.251489329989,51.249218969998765,53496.21829032001 2024-08-25,00:06:51.000,238,10976349,13205,0,1724544410,13024.244753019993,51.12938376000238,53496.16239336 2024-08-25,00:06:52.000,238,10976424,13205,0,1724544411,13024.136972059998,51.03774507000344,53496.09252216 2024-08-25,00:06:53.000,238,10976340,13565,0,1724544412,13024.123499439993,50.93905724999786,53496.05059944001 2024-08-25,00:06:54.000,238,10976379,13605,0,1724544413,13024.116763129998,50.833320300000196,53496.01566384 2024-08-25,00:06:55.000,238,10976313,13365,0,1724544414,13024.116763129998,50.79102552000404,53495.98771536 2024-08-25,00:06:56.000,238,10976316,13405,0,1724544415,13024.157180989998,50.657092050001665,53495.910857040006 2024-08-25,00:06:57.000,238,10976360,13685,0,1724544416,13024.163917299993,50.600699009999516,53495.94579264 2024-08-25,00:06:58.000,238,10976326,13205,0,1724544417,13024.170653609988,50.52315857999929,53495.86893432 2024-08-25,00:06:59.000,238,10976303,13165,0,1724544418,13024.224544089993,50.44561814999906,53495.91784416 2024-08-25,00:07:00.000,238,10976314,13445,0,1724544419,13024.291907189989,50.32578294000268,53495.84797296 2024-08-25,00:07:01.000,238,10976303,13565,0,1724544420,13024.366006599994,50.29758641999797,53495.79906312 2024-08-25,00:07:02.000,238,10976328,13565,0,1724544421,13024.386215529994,50.26938990000053,53495.75015328 2024-08-25,00:07:03.000,238,10976319,13285,0,1724544422,13024.47378755999,50.19184947000031,53495.722204800004 2024-08-25,00:07:04.000,238,10976326,13125,0,1724544423,13024.59504113999,50.15660382000351,53495.66630784001 2024-08-25,00:07:05.000,238,10976317,13605,0,1724544424,13024.72303103,50.15660382000351,53495.63835936 2024-08-25,00:07:06.000,238,10976331,13365,0,1724544425,13024.857757229991,50.11430904000008,53495.66630784001 2024-08-25,00:07:07.000,238,10976305,13365,0,1724544426,13024.938592949991,50.064965130004566,53495.6523336 2024-08-25,00:07:08.000,238,10976327,13365,0,1724544427,13025.086791770002,50.064965130004566,53495.63137224 2024-08-25,00:07:09.000,238,10976331,13285,0,1724544428,13025.187836420002,50.05791599999793,53495.58944952 2024-08-25,00:07:10.000,238,10976317,13565,0,1724544429,13025.362980479993,50.079063390003284,53495.54752680001 2024-08-25,00:07:11.000,238,10976309,13365,0,1724544430,13025.517915609998,50.04381773999921,53495.61739800001 2024-08-25,00:07:12.000,238,10976363,13525,0,1724544431,13025.686323359994,50.04381773999921,53495.554513920004 2024-08-25,00:07:13.000,238,10976346,13285,0,1724544432,13025.81431324999,50.036768609999854,53495.58944952 2024-08-25,00:07:14.000,238,10976360,13605,0,1724544433,13025.982721,50.05086686999857,53495.59643664001 2024-08-25,00:07:15.000,238,10976362,13245,0,1724544434,13026.117447199991,50.04381773999921,53495.61739800001 2024-08-25,00:07:16.000,238,10976304,13165,0,1724544435,13026.258909709992,50.036768609999854,53495.64534648001 2024-08-25,00:07:17.000,238,10976388,13285,0,1724544436,13026.400372219992,49.98742470000434,53495.61041088 2024-08-25,00:07:18.000,238,10976367,13205,0,1724544437,13026.521625799993,49.973326439998345,53495.63137224 2024-08-25,00:07:19.000,238,10976317,13445,0,1724544438,13026.629406759988,49.98742470000434,53495.673294960005 2024-08-25,00:07:20.000,238,10976336,13285,0,1724544439,13026.757396649999,49.973326439998345,53495.722204800004 2024-08-25,00:07:21.000,238,10976367,13245,0,1724544440,13026.89885916,49.95217905000027,53495.76412752001 2024-08-25,00:07:22.000,238,10976364,13445,0,1724544441,13027.04032167,49.94512992000091,53495.76412752001 2024-08-25,00:07:23.000,238,10976327,13365,0,1724544442,13027.127893699995,49.93103166000219,53495.77111464 2024-08-25,00:07:24.000,238,10976334,13405,0,1724544443,13027.208729419996,49.95922817999963,53495.76412752001 2024-08-25,00:07:25.000,238,10976366,13405,0,1724544444,13027.309774069996,49.93808079000155,53495.76412752001 2024-08-25,00:07:26.000,238,10976317,13285,0,1724544445,13027.404082410001,49.95922817999963,53495.792076000005 2024-08-25,00:07:27.000,238,10976371,13645,0,1724544446,13027.484918130001,49.980375569997705,53495.8270116 2024-08-25,00:07:28.000,238,10976331,13405,0,1724544447,13027.572490159997,50.00857209000242,53495.82002448 2024-08-25,00:07:29.000,238,10976307,13765,0,1724544448,13027.680271119993,50.029719480000495,53495.78508888001 2024-08-25,00:07:30.000,238,10976329,13405,0,1724544449,13027.781315769993,50.10021078000136,53495.79906312 2024-08-25,00:07:31.000,238,10976362,13445,0,1724544450,13027.855415179998,50.11430904000008,53495.85496008001 2024-08-25,00:07:32.000,238,10976404,13445,0,1724544451,13027.976668759999,50.18480034000095,53495.88290856001 2024-08-25,00:07:33.000,238,10976339,13285,0,1724544452,13028.084449719994,50.212996859998384,53495.8968828 2024-08-25,00:07:34.000,238,10976342,13405,0,1724544453,13028.165285439994,50.28348815999925,53495.90386992001 2024-08-25,00:07:35.000,238,10976312,13365,0,1724544454,13028.30001164,50.36807771999884,53495.86194720001 2024-08-25,00:07:36.000,238,10976330,13325,0,1724544455,13028.39431997999,50.46676554000442,53495.87592144 2024-08-25,00:07:37.000,238,10976328,13245,0,1724544456,13028.48189201,50.50906032000057,53496.00168960001 2024-08-25,00:07:38.000,238,10976345,13605,0,1724544457,13028.589672969996,50.59364988000016,53496.02963808001 2024-08-25,00:07:39.000,238,10976335,13445,0,1724544458,13028.603145590001,50.657092050001665,53495.98072824001 2024-08-25,00:07:40.000,238,10976360,13245,0,1724544459,13028.683981310001,50.73463248000189,53496.02265096001 2024-08-25,00:07:41.000,238,10976343,13285,0,1724544460,13028.717662859992,50.7980746500034,53496.057586560004 2024-08-25,00:07:42.000,238,10976385,13485,0,1724544461,13028.744608100002,50.847418559998914,53496.06457368 2024-08-25,00:07:43.000,238,10976338,13445,0,1724544462,13028.744608100002,50.98135203000129,53496.09950928001 2024-08-25,00:07:44.000,238,10976365,13365,0,1724544463,13028.724399170002,51.05184333000216,53496.127457760005 2024-08-25,00:07:45.000,238,10976338,13565,0,1724544464,13028.697453929992,51.15758027999982,53496.141432 2024-08-25,00:07:46.000,238,10976375,13285,0,1724544465,13028.623354520001,51.28446462000284,53496.19034184001 2024-08-25,00:07:47.000,238,10976373,13245,0,1724544466,13028.582936660001,51.36905418000242,53496.26021304 2024-08-25,00:07:48.000,238,10976360,13525,0,1724544467,13028.488628319996,51.49593851999816,53496.23925168001 2024-08-25,00:07:49.000,238,10976351,13285,0,1724544468,13028.39431997999,51.57347894999839,53496.2811744 2024-08-25,00:07:50.000,238,10976375,13405,0,1724544469,13028.246121159995,51.714461550000124,53496.23925168001 2024-08-25,00:07:51.000,238,10976338,13245,0,1724544470,13028.037295549999,51.82019849999779,53496.2113032 2024-08-25,00:07:52.000,238,10976323,13325,0,1724544471,13027.929514589989,51.9470828400008,53496.19034184001 2024-08-25,00:07:53.000,238,10976343,13285,0,1724544472,13027.761106839993,52.13036021999869,53496.225277440004 2024-08-25,00:07:54.000,238,10976306,13285,0,1724544473,13027.579226469992,52.25724456000171,53496.27418728 2024-08-25,00:07:55.000,238,10976334,13605,0,1724544474,13027.431027649996,52.37003063999873,53496.27418728 2024-08-25,00:07:56.000,238,10976317,13245,0,1724544475,13027.2626199,52.518062369999825,53496.2113032 2024-08-25,00:07:57.000,238,10976327,13285,0,1724544476,13027.11442107999,52.623799320004764,53496.20431608 2024-08-25,00:07:58.000,238,10976329,13365,0,1724544477,13026.946013329994,52.792978440003935,53496.15540624 2024-08-25,00:07:59.000,238,10976335,13405,0,1724544478,13026.865177609994,52.8987153900016,53496.176367600005 2024-08-25,00:08:00.000,238,10976382,13405,0,1724544479,13026.690033549989,53.06789451000077,53496.15540624 2024-08-25,00:08:01.000,238,10976293,13125,0,1724544480,13026.595725209998,53.18772972000443,53496.176367600005 2024-08-25,00:08:02.000,238,10976353,13165,0,1724544481,13026.481207939993,53.30756493000081,53496.19034184001 2024-08-25,00:08:03.000,238,10976314,13405,0,1724544482,13026.346481740002,53.371007100002316,53496.19732896001 2024-08-25,00:08:04.000,238,10976377,13245,0,1724544483,13026.258909709992,53.4555966600019,53496.16239336 2024-08-25,00:08:05.000,238,10976341,13485,0,1724544484,13026.191546609996,53.53313709000213,53496.12047064001 2024-08-25,00:08:06.000,238,10976385,13445,0,1724544485,13026.070293029996,53.54018622000149,53496.078547920006 2024-08-25,00:08:07.000,238,10976360,13485,0,1724544486,13026.01640254999,53.51903883000341,53496.1064964 2024-08-25,00:08:08.000,238,10976326,13645,0,1724544487,13025.85473110999,53.54723535000085,53496.04361232 2024-08-25,00:08:09.000,238,10976322,13685,0,1724544488,13025.74021384,53.53313709000213,53496.09252216 2024-08-25,00:08:10.000,238,10976374,13245,0,1724544489,13025.585278709994,53.44854753000254,53496.05059944001 2024-08-25,00:08:11.000,238,10976294,13485,0,1724544490,13025.457288819998,53.34281058000488,53496.02265096001 2024-08-25,00:08:12.000,238,10976384,13365,0,1724544491,13025.322562619993,53.23002450000058,53496.00168960001 2024-08-25,00:08:13.000,238,10976336,13245,0,1724544492,13025.154154869997,53.06789451000077,53496.06457368 2024-08-25,00:08:14.000,238,10976332,13285,0,1724544493,13024.958801879991,52.90576452000096,53496.00168960001 2024-08-25,00:08:15.000,238,10976367,13205,0,1724544494,13024.73650364999,52.77183104999858,53496.00168960001 2024-08-25,00:08:16.000,238,10976292,13365,0,1724544495,13024.527678039994,52.54625889000454,53495.94579264 2024-08-25,00:08:17.000,238,10976371,13245,0,1724544496,13024.312116119989,52.37003063999873,53495.959766880005 2024-08-25,00:08:18.000,238,10976384,13605,0,1724544497,13024.110026820003,52.1938023900002,53495.83399872001 2024-08-25,00:08:19.000,238,10976331,13405,0,1724544498,13023.874255969997,52.02462327000103,53495.86893432 2024-08-25,00:08:20.000,238,10976383,13485,0,1724544499,13023.66543036,51.86954241000058,53495.78508888001 2024-08-25,00:08:21.000,238,10976362,13525,0,1724544500,13023.45660474999,51.7356089399982,53495.80605024 2024-08-25,00:08:22.000,238,10976346,13605,0,1724544501,13023.30166962,51.59462634000374,53495.72919192 2024-08-25,00:08:23.000,238,10976364,13645,0,1724544502,13023.153470799989,51.524135040002875,53495.68726920001 2024-08-25,00:08:24.000,238,10976359,13445,0,1724544503,13023.059162459998,51.46069287000137,53495.63835936 2024-08-25,00:08:25.000,238,10976319,13485,0,1724544504,13022.978326739998,51.42544722000457,53495.5824624 2024-08-25,00:08:26.000,238,10976357,13445,0,1724544505,13022.937908879998,51.36200505000306,53495.53355256 2024-08-25,00:08:27.000,238,10976395,13165,0,1724544506,13022.931172569988,51.32675939999899,53495.51957832001 2024-08-25,00:08:28.000,238,10976341,13325,0,1724544507,13022.951381499988,51.33380852999835,53495.39381016 2024-08-25,00:08:29.000,238,10976350,13525,0,1724544508,13022.978326739998,51.305612010000914,53495.407784400006 2024-08-25,00:08:30.000,238,10976362,13485,0,1724544509,13023.018744599998,51.31266114000027,53495.3728488 2024-08-25,00:08:31.000,238,10976346,13525,0,1724544510,13023.099580319998,51.33380852999835,53495.240093520006 2024-08-25,00:08:32.000,238,10976384,13445,0,1724544511,13023.180416039999,51.34085765999771,53495.1981708 2024-08-25,00:08:33.000,238,10976371,13525,0,1724544512,13023.27472437999,51.31971026999963,53495.16323520001 2024-08-25,00:08:34.000,238,10976344,13525,0,1724544513,13023.32187855,51.31971026999963,53495.17720944 2024-08-25,00:08:35.000,238,10976321,13605,0,1724544514,13023.389241649995,51.31971026999963,53495.051441280004 2024-08-25,00:08:36.000,238,10976375,13365,0,1724544515,13023.40271427,51.34085765999771,53494.98157008 2024-08-25,00:08:37.000,238,10976393,13165,0,1724544516,13023.429659509995,51.298562880001555,53495.0584284 2024-08-25,00:08:38.000,238,10976389,13205,0,1724544517,13023.429659509995,51.28446462000284,53494.98157008 2024-08-25,00:08:39.000,238,10976374,13525,0,1724544518,13023.37576902999,51.249218969998765,53494.93964736 2024-08-25,00:08:40.000,238,10976351,13445,0,1724544519,13023.32187855,51.27741549000348,53494.904711760006 2024-08-25,00:08:41.000,238,10976354,13325,0,1724544520,13023.25451544999,51.20692419000261,53494.86977616 2024-08-25,00:08:42.000,238,10976284,13205,0,1724544521,13023.173679729989,51.21397332000197,53494.855801920006 2024-08-25,00:08:43.000,238,10976363,13365,0,1724544522,13023.072635079989,51.19282593000389,53494.86278904 2024-08-25,00:08:44.000,238,10976346,13525,0,1724544523,13023.018744599998,51.16462940999918,53494.785930720005 2024-08-25,00:08:45.000,238,10976392,13245,0,1724544524,13022.917699949998,51.15053115000046,53494.79990496 2024-08-25,00:08:46.000,238,10976394,13285,0,1724544525,13022.890754710003,51.17167853999854,53494.737020880006 2024-08-25,00:08:47.000,238,10976376,13405,0,1724544526,13022.843600539993,51.16462940999918,53494.667149680005 2024-08-25,00:08:48.000,238,10976361,13285,0,1724544527,13022.809918990002,51.122334630003024,53494.62522696 2024-08-25,00:08:49.000,238,10976365,13565,0,1724544528,13022.803182679992,51.115285500003665,53494.59727848 2024-08-25,00:08:50.000,238,10976341,13365,0,1724544529,13022.809918990002,51.16462940999918,53494.548368640004 2024-08-25,00:08:51.000,238,10976370,13445,0,1724544530,13022.850336850002,51.15758027999982,53494.51343304001 2024-08-25,00:08:52.000,238,10976376,13605,0,1724544531,13022.836864229997,51.19282593000389,53494.4295876 2024-08-25,00:08:53.000,238,10976325,13485,0,1724544532,13022.931172569988,51.22102245000133,53494.39465200001 2024-08-25,00:08:54.000,238,10976383,13445,0,1724544533,13022.937908879998,51.27741549000348,53494.37369064001 2024-08-25,00:08:55.000,238,10976379,13325,0,1724544534,13023.032217219989,51.31971026999963,53494.31080656 2024-08-25,00:08:56.000,238,10976408,13485,0,1724544535,13023.099580319998,51.36905418000242,53494.26189672 2024-08-25,00:08:57.000,238,10976385,13405,0,1724544536,13023.166943419994,51.40429982999922,53494.19202552 2024-08-25,00:08:58.000,238,10976386,13565,0,1724544537,13023.27472437999,51.46069287000137,53494.14311568 2024-08-25,00:08:59.000,238,10976384,13485,0,1724544538,13023.348823789995,51.4888893899988,53494.14311568 2024-08-25,00:09:00.000,238,10976362,13485,0,1724544539,13023.37576902999,51.5029876500048,53494.10818008001 2024-08-25,00:09:01.000,238,10976337,13605,0,1724544540,13023.41618688999,51.61577373000182,53494.07324448 2024-08-25,00:09:02.000,238,10976341,13325,0,1724544541,13023.50375892,51.62282286000118,53494.05228312 2024-08-25,00:09:03.000,238,10976401,13365,0,1724544542,13023.53744046999,51.6369211199999,53494.03132176 2024-08-25,00:09:04.000,238,10976350,13445,0,1724544543,13023.59806725999,51.693314160002046,53494.03132176 2024-08-25,00:09:05.000,238,10976373,13565,0,1724544544,13023.631748809996,51.7356089399982,53494.02433464 2024-08-25,00:09:06.000,238,10976388,13445,0,1724544545,13023.638485119991,51.7356089399982,53494.02433464 2024-08-25,00:09:07.000,238,10976343,13605,0,1724544546,13023.638485119991,51.749707200004195,53493.9754248 2024-08-25,00:09:08.000,238,10976414,13165,0,1724544547,13023.59806725999,51.749707200004195,53493.95446344 2024-08-25,00:09:09.000,238,10976365,13405,0,1724544548,13023.571122019996,51.77085459000227,53493.9754248 2024-08-25,00:09:10.000,238,10976341,13485,0,1724544549,13023.59806725999,51.7356089399982,53493.996386160004 2024-08-25,00:09:11.000,238,10976345,13405,0,1724544550,13023.55764939999,51.749707200004195,53493.947476320005 2024-08-25,00:09:12.000,238,10976321,13325,0,1724544551,13023.51723153999,51.72151067999948,53493.96145056 2024-08-25,00:09:13.000,238,10976390,13525,0,1724544552,13023.470077369995,51.67921590000333,53493.94048920001 2024-08-25,00:09:14.000,238,10976351,13445,0,1724544553,13023.470077369995,51.67216677000397,53493.96843768001 2024-08-25,00:09:15.000,238,10976388,13365,0,1724544554,13023.47681367999,51.6016754700031,53493.96843768001 2024-08-25,00:09:16.000,238,10976395,13245,0,1724544555,13023.40271427,51.5029876500048,53493.93350208 2024-08-25,00:09:17.000,238,10976423,13325,0,1724544556,13023.40271427,51.46069287000137,53493.947476320005 2024-08-25,00:09:18.000,238,10976367,13365,0,1724544557,13023.429659509995,51.3902015700005,53493.88459224 2024-08-25,00:09:19.000,238,10976400,13085,0,1724544558,13023.409450579995,51.354955920003704,53493.898566480006 2024-08-25,00:09:20.000,238,10976366,13605,0,1724544559,13023.43639581999,51.242169839999406,53493.88459224 2024-08-25,00:09:21.000,238,10976395,13405,0,1724544560,13023.490286299995,51.1787276699979,53493.89157936001 2024-08-25,00:09:22.000,238,10976375,13165,0,1724544561,13023.54417678,51.122334630003024,53493.877605120004 2024-08-25,00:09:23.000,238,10976396,13405,0,1724544562,13023.60480357,51.058892460001516,53493.877605120004 2024-08-25,00:09:24.000,238,10976382,13605,0,1724544563,13023.64522143,50.96020464000321,53493.86363088 2024-08-25,00:09:25.000,238,10976372,13325,0,1724544564,13023.678902979991,50.91086073000042,53493.87061800001 2024-08-25,00:09:26.000,238,10976351,13685,0,1724544565,13023.739529769991,50.86151682000491,53493.849656640006 2024-08-25,00:09:27.000,238,10976367,13245,0,1724544566,13023.800156559992,50.81217291000212,53493.88459224 2024-08-25,00:09:28.000,238,10976396,13565,0,1724544567,13023.907937520002,50.77692725999805,53493.87061800001 2024-08-25,00:09:29.000,238,10976320,13405,0,1724544568,13023.934882759997,50.75577986999997,53493.84266952001 2024-08-25,00:09:30.000,238,10976368,13405,0,1724544569,13023.968564310002,50.77692725999805,53493.849656640006 2024-08-25,00:09:31.000,238,10976370,13525,0,1724544570,13024.069608960002,50.79102552000404,53493.8356824 2024-08-25,00:09:32.000,238,10976353,13565,0,1724544571,13024.123499439993,50.74168161000125,53493.828695280004 2024-08-25,00:09:33.000,238,10976415,13365,0,1724544572,13024.217807779998,50.72758335000253,53493.86363088 2024-08-25,00:09:34.000,238,10976380,13365,0,1724544573,13024.231280399988,50.79102552000404,53493.87061800001 2024-08-25,00:09:35.000,238,10976410,13445,0,1724544574,13024.339061359999,50.82627117000084,53493.80074680001 2024-08-25,00:09:36.000,238,10976342,13405,0,1724544575,13024.406424459994,50.85446768999827,53493.8356824 2024-08-25,00:09:37.000,238,10976331,13565,0,1724544576,13024.47378755999,50.87561508000363,53493.87061800001 2024-08-25,00:09:38.000,238,10976373,13485,0,1724544577,13024.527678039994,50.91790985999978,53493.86363088 2024-08-25,00:09:39.000,238,10976372,13445,0,1724544578,13024.56135959,50.90381160000106,53493.85664376 2024-08-25,00:09:40.000,238,10976401,13445,0,1724544579,13024.62198638,50.9320081199985,53493.91952784001 2024-08-25,00:09:41.000,238,10976347,13245,0,1724544580,13024.628722689995,50.93905724999786,53493.9055536 2024-08-25,00:09:42.000,238,10976411,13605,0,1724544581,13024.68261317,50.9320081199985,53493.95446344 2024-08-25,00:09:43.000,238,10976387,13525,0,1724544582,13024.709558409995,50.96725377000257,53493.898566480006 2024-08-25,00:09:44.000,238,10976405,13085,0,1724544583,13024.75671257999,50.96725377000257,53493.98241192 2024-08-25,00:09:45.000,238,10976409,13325,0,1724544584,13024.749976269995,50.96725377000257,53493.95446344 2024-08-25,00:09:46.000,238,10976392,13605,0,1724544585,13024.75671257999,50.98840116000065,53493.947476320005 2024-08-25,00:09:47.000,238,10976369,13325,0,1724544586,13024.75671257999,50.98135203000129,53493.9754248 2024-08-25,00:09:48.000,238,10976417,13245,0,1724544587,13024.77692150999,51.016597679998085,53494.017347520006 2024-08-25,00:09:49.000,238,10976404,13605,0,1724544588,13024.74323996,51.03069594000408,53493.9754248 2024-08-25,00:09:50.000,238,10976388,13365,0,1724544589,13024.75671257999,51.058892460001516,53493.96145056 2024-08-25,00:09:51.000,238,10976434,13405,0,1724544590,13024.749976269995,51.08708897999895,53494.00337328 2024-08-25,00:09:52.000,238,10976328,13365,0,1724544591,13024.73650364999,51.16462940999918,53494.017347520006 2024-08-25,00:09:53.000,238,10976353,13405,0,1724544592,13024.749976269995,51.23512071000005,53494.017347520006 2024-08-25,00:09:54.000,238,10976331,13685,0,1724544593,13024.729767339995,51.31971026999963,53494.017347520006 2024-08-25,00:09:55.000,238,10976353,13405,0,1724544594,13024.78365782,51.37610331000178,53494.017347520006 2024-08-25,00:09:56.000,238,10976402,13245,0,1724544595,13024.810603059996,51.44659461000265,53493.98939904001 2024-08-25,00:09:57.000,238,10976334,13605,0,1724544596,13024.810603059996,51.54528243000095,53493.9754248 2024-08-25,00:09:58.000,238,10976373,13445,0,1724544597,13024.83754829999,51.62987199000054,53494.05927024001 2024-08-25,00:09:59.000,238,10976373,13325,0,1724544598,13024.82407568,51.714461550000124,53494.03830888001 2024-08-25,00:10:00.000,238,10976397,13405,0,1724544599,13024.84428461,51.749707200004195,53494.05228312 2024-08-25,00:10:01.000,238,10976402,13565,0,1724544600,13024.857757229991,51.82724763000442,53494.05927024001 2024-08-25,00:10:02.000,238,10976360,13605,0,1724544601,13024.88470247,51.91183719000401,53494.12215432 2024-08-25,00:10:03.000,238,10976376,13365,0,1724544602,13024.857757229991,51.97527935999824,53494.03132176 2024-08-25,00:10:04.000,238,10976361,13485,0,1724544603,13024.877966159991,52.04577065999911,53494.09420584 2024-08-25,00:10:05.000,238,10976368,13485,0,1724544604,13024.83754829999,52.12331108999933,53494.08721872001 2024-08-25,00:10:06.000,238,10976365,13285,0,1724544605,13024.810603059996,52.158556740003405,53494.12914144 2024-08-25,00:10:07.000,238,10976339,13245,0,1724544606,13024.749976269995,52.21494977999828,53494.05927024001 2024-08-25,00:10:08.000,238,10976398,13285,0,1724544607,13024.68261317,52.27839194999979,53494.03830888001 2024-08-25,00:10:09.000,238,10976379,13525,0,1724544608,13024.628722689995,52.327735860002576,53494.08721872001 2024-08-25,00:10:10.000,238,10976361,13485,0,1724544609,13024.507469109994,52.398227160003444,53494.115167200005 2024-08-25,00:10:11.000,238,10976410,13525,0,1724544610,13024.487260179994,52.45462019999832,53494.12215432 2024-08-25,00:10:12.000,238,10976371,13285,0,1724544611,13024.386215529994,52.48986585000239,53494.066257360006 2024-08-25,00:10:13.000,238,10976362,13605,0,1724544612,13024.291907189989,52.49691498000175,53494.05228312 2024-08-25,00:10:14.000,238,10976353,13445,0,1724544613,13024.197598849998,52.58855367000069,53494.05228312 2024-08-25,00:10:15.000,238,10976385,13445,0,1724544614,13024.110026820003,52.58855367000069,53493.98939904001 2024-08-25,00:10:16.000,238,10976399,13565,0,1724544615,13024.002245859992,52.63084845000412,53494.03132176 2024-08-25,00:10:17.000,238,10976352,13205,0,1724544616,13023.914673829997,52.63084845000412,53494.045296000004 2024-08-25,00:10:18.000,238,10976402,13325,0,1724544617,13023.880992279992,52.61675018999813,53493.9754248 2024-08-25,00:10:19.000,238,10976386,13085,0,1724544618,13023.806892870001,52.60265192999941,53493.91254072 2024-08-25,00:10:20.000,238,10976372,13485,0,1724544619,13023.759738699991,52.59560280000005,53493.89157936001 2024-08-25,00:10:21.000,238,10976401,13445,0,1724544620,13023.719320839991,52.60265192999941,53493.898566480006 2024-08-25,00:10:22.000,238,10976355,13285,0,1724544621,13023.692375599996,52.60265192999941,53493.898566480006 2024-08-25,00:10:23.000,238,10976367,13485,0,1724544622,13023.638485119991,52.525111499999184,53493.94048920001 2024-08-25,00:10:24.000,238,10976376,13485,0,1724544623,13023.591330949996,52.54625889000454,53493.877605120004 2024-08-25,00:10:25.000,238,10976402,13245,0,1724544624,13023.56438571,52.48986585000239,53493.898566480006 2024-08-25,00:10:26.000,238,10976387,13285,0,1724544625,13023.550913089995,52.45462019999832,53493.877605120004 2024-08-25,00:10:27.000,238,10976361,13325,0,1724544626,13023.50375892,52.4405219399996,53493.88459224 2024-08-25,00:10:28.000,238,10976423,13405,0,1724544627,13023.490286299995,52.41937455000152,53493.877605120004 2024-08-25,00:10:29.000,238,10976384,13365,0,1724544628,13023.47681367999,52.41232542000216,53493.85664376 2024-08-25,00:10:30.000,238,10976453,13245,0,1724544629,13023.47681367999,52.391178030004085,53493.779785440005 2024-08-25,00:10:31.000,238,10976425,13245,0,1724544630,13023.48354999,52.348883250000654,53493.7658112 2024-08-25,00:10:32.000,238,10976375,13125,0,1724544631,13023.530704159995,52.341834120001295,53493.73786272 2024-08-25,00:10:33.000,238,10976399,13445,0,1724544632,13023.571122019996,52.327735860002576,53493.7658112 2024-08-25,00:10:34.000,238,10976380,13245,0,1724544633,13023.631748809996,52.36298150999937,53493.72388848001 2024-08-25,00:10:35.000,238,10976398,13325,0,1724544634,13023.705848220001,52.32068673000322,53493.75183696001 2024-08-25,00:10:36.000,238,10976402,13285,0,1724544635,13023.759738699991,52.299539339997864,53493.7658112 2024-08-25,00:10:37.000,238,10976342,13245,0,1724544636,13023.827101800001,52.25724456000171,53493.66799152 2024-08-25,00:10:38.000,238,10976403,13525,0,1724544637,13023.914673829997,52.3065884700045,53493.709914240004 2024-08-25,00:10:39.000,238,10976424,13165,0,1724544638,13024.002245859992,52.24314630000299,53493.69594 2024-08-25,00:10:40.000,238,10976361,13645,0,1724544639,13024.143708369993,52.26429369000107,53493.68895288 2024-08-25,00:10:41.000,238,10976389,13685,0,1724544640,13024.231280399988,52.25724456000171,53493.681965760006 2024-08-25,00:10:42.000,238,10976421,13405,0,1724544641,13024.291907189989,52.25724456000171,53493.709914240004 2024-08-25,00:10:43.000,238,10976414,13485,0,1724544642,13024.359270289999,52.21494977999828,53493.71690136 2024-08-25,00:10:44.000,238,10976400,13405,0,1724544643,13024.460314939999,52.21494977999828,53493.69594 2024-08-25,00:10:45.000,238,10976355,13725,0,1724544644,13024.54115066,52.22904804000427,53493.70292712001 2024-08-25,00:10:46.000,238,10976423,13125,0,1724544645,13024.58156852,52.21494977999828,53493.71690136 2024-08-25,00:10:47.000,238,10976380,13685,0,1724544646,13024.64219531,52.165605870002764,53493.71690136 2024-08-25,00:10:48.000,238,10976372,13485,0,1724544647,13024.69608578999,52.165605870002764,53493.7658112 2024-08-25,00:10:49.000,238,10976375,13245,0,1724544648,13024.729767339995,52.18675326000084,53493.75183696001 2024-08-25,00:10:50.000,238,10976368,13485,0,1724544649,13024.75671257999,52.14445848000469,53493.75183696001 2024-08-25,00:10:51.000,238,10976385,13245,0,1724544650,13024.77692150999,52.165605870002764,53493.79375968 2024-08-25,00:10:52.000,238,10976393,13405,0,1724544651,13024.790394129996,52.158556740003405,53493.82170816001 2024-08-25,00:10:53.000,238,10976398,13365,0,1724544652,13024.79713043999,52.14445848000469,53493.779785440005 2024-08-25,00:10:54.000,238,10976405,13325,0,1724544653,13024.80386675,52.13036021999869,53493.75183696001 2024-08-25,00:10:55.000,238,10976413,13245,0,1724544654,13024.830811989996,52.151507610004046,53493.849656640006 2024-08-25,00:10:56.000,238,10976379,13445,0,1724544655,13024.78365782,52.165605870002764,53493.81472104 2024-08-25,00:10:57.000,238,10976365,13485,0,1724544656,13024.810603059996,52.20790064999892,53493.85664376 2024-08-25,00:10:58.000,238,10976413,13205,0,1724544657,13024.80386675,52.21494977999828,53493.86363088 2024-08-25,00:10:59.000,238,10976390,13405,0,1724544658,13024.80386675,52.1938023900002,53493.92651496 2024-08-25,00:11:00.000,238,10976384,13405,0,1724544659,13024.82407568,52.22199891000491,53493.88459224 2024-08-25,00:11:01.000,238,10976396,13405,0,1724544660,13024.83754829999,52.23609717000363,53493.91254072 2024-08-25,00:11:02.000,238,10976359,13285,0,1724544661,13024.82407568,52.21494977999828,53493.95446344 2024-08-25,00:11:03.000,238,10976385,13205,0,1724544662,13024.80386675,52.23609717000363,53493.92651496 2024-08-25,00:11:04.000,238,10976366,13485,0,1724544663,13024.790394129996,52.20790064999892,53493.947476320005 2024-08-25,00:11:05.000,238,10976436,13365,0,1724544664,13024.810603059996,52.22199891000491,53493.95446344 2024-08-25,00:11:06.000,238,10976376,13285,0,1724544665,13024.78365782,52.20085151999956,53493.96843768001 2024-08-25,00:11:07.000,238,10976334,13245,0,1724544666,13024.77692150999,52.1938023900002,53493.91952784001 2024-08-25,00:11:08.000,238,10976391,13365,0,1724544667,13024.76344889,52.22904804000427,53493.94048920001 2024-08-25,00:11:09.000,238,10976394,13605,0,1724544668,13024.75671257999,52.21494977999828,53493.94048920001 2024-08-25,00:11:10.000,238,10976412,13245,0,1724544669,13024.71629471999,52.17265500000212,53493.94048920001 2024-08-25,00:11:11.000,238,10976404,13525,0,1724544670,13024.7028221,52.1938023900002,53493.93350208 2024-08-25,00:11:12.000,238,10976404,13205,0,1724544671,13024.689349479995,52.1938023900002,53493.91952784001 2024-08-25,00:11:13.000,238,10976377,13405,0,1724544672,13024.689349479995,52.20085151999956,53493.93350208 2024-08-25,00:11:14.000,238,10976404,13285,0,1724544673,13024.65566792999,52.24314630000299,53493.9754248 2024-08-25,00:11:15.000,238,10976378,13325,0,1724544674,13024.61525006999,52.24314630000299,53493.96843768001 2024-08-25,00:11:16.000,238,10976395,13245,0,1724544675,13024.588304829995,52.27134282000043,53493.98241192 2024-08-25,00:11:17.000,238,10976370,13165,0,1724544676,13024.61525006999,52.31363760000386,53494.00337328 2024-08-25,00:11:18.000,238,10976412,13285,0,1724544677,13024.58156852,52.35593238000001,53493.95446344 2024-08-25,00:11:19.000,238,10976403,13365,0,1724544678,13024.57483220999,52.4052762900028,53493.94048920001 2024-08-25,00:11:20.000,238,10976398,13525,0,1724544679,13024.59504113999,52.45462019999832,53493.91254072 2024-08-25,00:11:21.000,238,10976379,13525,0,1724544680,13024.58156852,52.518062369999825,53493.94048920001 2024-08-25,00:11:22.000,238,10976340,13405,0,1724544681,13024.57483220999,52.567406280002615,53493.947476320005 2024-08-25,00:11:23.000,238,10976429,13365,0,1724544682,13024.61525006999,52.63084845000412,53493.89157936001 2024-08-25,00:11:24.000,238,10976402,13485,0,1724544683,13024.61525006999,52.71543801000371,53493.93350208 2024-08-25,00:11:25.000,238,10976388,13245,0,1724544684,13024.61525006999,52.77888017999794,53493.93350208 2024-08-25,00:11:26.000,238,10976389,13285,0,1724544685,13024.608513759995,52.83527322000009,53493.88459224 2024-08-25,00:11:27.000,238,10976375,13525,0,1724544686,13024.68261317,52.89166626000224,53493.86363088 2024-08-25,00:11:28.000,238,10976415,13445,0,1724544687,13024.71629471999,52.99035408000054,53493.91254072 2024-08-25,00:11:29.000,238,10976370,13405,0,1724544688,13024.75671257999,53.07494364000013,53493.947476320005 2024-08-25,00:11:30.000,238,10976415,13365,0,1724544689,13024.770185199995,53.13838581000164,53493.89157936001 2024-08-25,00:11:31.000,238,10976427,13245,0,1724544690,13024.830811989996,53.13838581000164,53493.88459224 2024-08-25,00:11:32.000,238,10976350,13485,0,1724544691,13024.891438779996,53.208877110002504,53493.88459224 2024-08-25,00:11:33.000,238,10976418,13285,0,1724544692,13024.952065569996,53.23707362999994,53493.87061800001 2024-08-25,00:11:34.000,238,10976382,13245,0,1724544693,13025.019428669992,53.2441227599993,53493.9055536 2024-08-25,00:11:35.000,238,10976383,13285,0,1724544694,13025.026164980001,53.26527015000465,53493.9055536 2024-08-25,00:11:36.000,238,10976354,13445,0,1724544695,13025.093528079997,53.27936841000337,53493.89157936001 2024-08-25,00:11:37.000,238,10976295,13245,0,1724544696,13025.113737009997,53.27231928000401,53493.92651496 2024-08-25,00:11:38.000,238,10976370,13165,0,1724544697,13025.147418560002,53.28641754000273,53493.98939904001 2024-08-25,00:11:39.000,238,10976398,13405,0,1724544698,13025.181100109992,53.27936841000337,53493.94048920001 2024-08-25,00:11:40.000,238,10976348,13605,0,1724544699,13025.160891179992,53.2441227599993,53493.96843768001 2024-08-25,00:11:41.000,238,10976374,13285,0,1724544700,13025.127209630002,53.21592624000186,53493.98939904001 2024-08-25,00:11:42.000,238,10976366,13365,0,1724544701,13025.093528079997,53.145434940000996,53494.01036040001 2024-08-25,00:11:43.000,238,10976420,13045,0,1724544702,13025.093528079997,53.10314016000484,53493.996386160004 2024-08-25,00:11:44.000,238,10976400,13085,0,1724544703,13025.073319149997,53.07494364000013,53493.98939904001 2024-08-25,00:11:45.000,238,10976417,13325,0,1724544704,13025.032901289997,53.05379625000205,53494.02433464 2024-08-25,00:11:46.000,238,10976379,13365,0,1724544705,13024.972274499996,52.969206690002466,53494.01036040001 2024-08-25,00:11:47.000,238,10976379,13165,0,1724544706,13024.938592949991,52.94101016999775,53493.98939904001 2024-08-25,00:11:48.000,238,10976390,13285,0,1724544707,13024.898175089991,52.90576452000096,53493.98241192 2024-08-25,00:11:49.000,238,10976369,13165,0,1724544708,13024.877966159991,52.87051887000416,53494.017347520006 2024-08-25,00:11:50.000,238,10976356,13245,0,1724544709,13024.857757229991,52.85642060999817,53493.98939904001 2024-08-25,00:11:51.000,238,10976388,13605,0,1724544710,13024.84428461,52.80707670000265,53494.02433464 2024-08-25,00:11:52.000,238,10976373,13125,0,1724544711,13024.80386675,52.792978440003935,53494.01036040001 2024-08-25,00:11:53.000,238,10976350,13245,0,1724544712,13024.84428461,52.77888017999794,53493.996386160004 2024-08-25,00:11:54.000,238,10976393,13445,0,1724544713,13024.857757229991,52.757732789999864,53494.03132176 2024-08-25,00:11:55.000,238,10976411,13445,0,1724544714,13024.925120330001,52.785929310004576,53493.9754248 2024-08-25,00:11:56.000,238,10976368,13125,0,1724544715,13024.972274499996,52.750683660000504,53493.98939904001 2024-08-25,00:11:57.000,238,10976424,13205,0,1724544716,13025.086791770002,52.71543801000371,53493.9754248 2024-08-25,00:11:58.000,238,10976414,13525,0,1724544717,13025.174363799997,52.750683660000504,53493.96843768001 2024-08-25,00:11:59.000,238,10976404,13485,0,1724544718,13025.255199519997,52.77888017999794,53493.96145056 2024-08-25,00:12:00.000,238,10976368,13525,0,1724544719,13025.383189409993,52.792978440003935,53493.95446344 2024-08-25,00:12:01.000,238,10976418,13605,0,1724544720,13025.457288819998,52.84232234999945,53493.96843768001 2024-08-25,00:12:02.000,238,10976386,13405,0,1724544721,13025.565069779994,52.88461713000288,53494.01036040001 2024-08-25,00:12:03.000,238,10976435,13245,0,1724544722,13025.69979598,52.933961039998394,53494.017347520006 2024-08-25,00:12:04.000,238,10976406,13445,0,1724544723,13025.787368009995,52.926911909999035,53494.017347520006 2024-08-25,00:12:05.000,238,10976412,13365,0,1724544724,13025.888412659995,53.01855059999798,53493.98241192 2024-08-25,00:12:06.000,238,10976382,13525,0,1724544725,13026.009666239996,53.01855059999798,53494.01036040001 2024-08-25,00:12:07.000,238,10976395,13365,0,1724544726,13026.05682040999,53.03969799000333,53494.017347520006 2024-08-25,00:12:08.000,238,10976416,13565,0,1724544727,13026.10397458,53.096091029998206,53494.01036040001 2024-08-25,00:12:09.000,238,10976359,13245,0,1724544728,13026.198282919991,53.152484070000355,53494.02433464 2024-08-25,00:12:10.000,238,10976330,13325,0,1724544729,13026.205019230001,53.16658232999907,53494.03132176 2024-08-25,00:12:11.000,238,10976414,13445,0,1724544730,13026.191546609996,53.23002450000058,53494.09420584 2024-08-25,00:12:12.000,238,10976403,13485,0,1724544731,13026.205019230001,53.328712319998886,53494.10818008001 2024-08-25,00:12:13.000,238,10976375,13485,0,1724544732,13026.184810300001,53.34281058000488,53494.1501028 2024-08-25,00:12:14.000,238,10976375,13365,0,1724544733,13026.151128749996,53.40625274999911,53494.10119296 2024-08-25,00:12:15.000,238,10976364,13245,0,1724544734,13026.10397458,53.434449270003824,53494.12215432 2024-08-25,00:12:16.000,238,10976359,13325,0,1724544735,13026.097238269991,53.51903883000341,53494.1501028 2024-08-25,00:12:17.000,238,10976421,13325,0,1724544736,13026.070293029996,53.51903883000341,53494.17805128001 2024-08-25,00:12:18.000,238,10976393,13165,0,1724544737,13026.009666239996,53.58248099999764,53494.233948240006 2024-08-25,00:12:19.000,238,10976378,13285,0,1724544738,13025.969248379995,53.62477578000107,53494.20599976001 2024-08-25,00:12:20.000,238,10976325,13445,0,1724544739,13025.87494003999,53.65297229999851,53494.17106416 2024-08-25,00:12:21.000,238,10976371,13365,0,1724544740,13025.83452217999,53.66002142999787,53494.212986880004 2024-08-25,00:12:22.000,238,10976342,13285,0,1724544741,13025.746950149995,53.68821795000258,53494.20599976001 2024-08-25,00:12:23.000,238,10976360,12885,0,1724544742,13025.75368645999,53.66002142999787,53494.212986880004 2024-08-25,00:12:24.000,238,10976440,13565,0,1724544743,13025.659378119999,53.66002142999787,53494.20599976001 2024-08-25,00:12:25.000,238,10976395,13325,0,1724544744,13025.618960259999,53.68116882000322,53494.19901264 2024-08-25,00:12:26.000,238,10976363,13485,0,1724544745,13025.531388229989,53.603628390002996,53494.219974 2024-08-25,00:12:27.000,238,10976387,13165,0,1724544746,13025.497706679998,53.57543186999828,53494.20599976001 2024-08-25,00:12:28.000,238,10976375,13325,0,1724544747,13025.410134649988,53.554284480000206,53494.212986880004 2024-08-25,00:12:29.000,238,10976387,13365,0,1724544748,13025.383189409993,53.4908423099987,53494.17106416 2024-08-25,00:12:30.000,238,10976367,13325,0,1724544749,13025.362980479993,53.4555966600019,53494.20599976001 2024-08-25,00:12:31.000,238,10976383,13085,0,1724544750,13025.288881070002,53.39920361999975,53494.185038400006 2024-08-25,00:12:32.000,238,10976379,13365,0,1724544751,13025.255199519997,53.3569088400036,53494.185038400006 2024-08-25,00:12:33.000,238,10976347,13485,0,1724544752,13025.187836420002,53.371007100002316,53494.24093536 2024-08-25,00:12:34.000,238,10976381,13445,0,1724544753,13025.120473319992,53.34985971000424,53494.17805128001 2024-08-25,00:12:35.000,238,10976405,13525,0,1724544754,13025.053110219997,53.34281058000488,53494.19202552 2024-08-25,00:12:36.000,238,10976338,13285,0,1724544755,13025.012692359996,53.3569088400036,53494.17805128001 2024-08-25,00:12:37.000,238,10976369,13485,0,1724544756,13024.931856639996,53.378056230001675,53494.17106416 2024-08-25,00:12:38.000,238,10976348,13285,0,1724544757,13024.945329260001,53.42035100999783,53494.1501028 2024-08-25,00:12:39.000,238,10976390,13205,0,1724544758,13024.925120330001,53.46264579000126,53494.10119296 2024-08-25,00:12:40.000,238,10976373,13125,0,1724544759,13024.972274499996,53.48379317999934,53494.12914144 2024-08-25,00:12:41.000,238,10976381,13445,0,1724544760,13024.857757229991,53.52608796000277,53494.09420584 2024-08-25,00:12:42.000,238,10976376,13525,0,1724544761,13024.877966159991,53.561333609999565,53494.10119296 2024-08-25,00:12:43.000,238,10976360,13445,0,1724544762,13024.9049114,53.59657926000364,53494.17106416 2024-08-25,00:12:44.000,238,10976350,13485,0,1724544763,13024.88470247,53.617726650001714,53494.10119296 2024-08-25,00:12:45.000,238,10976349,13285,0,1724544764,13024.931856639996,53.603628390002996,53494.115167200005 2024-08-25,00:12:46.000,238,10976347,13405,0,1724544765,13024.945329260001,53.62477578000107,53494.045296000004 2024-08-25,00:12:47.000,238,10976429,13605,0,1724544766,13024.931856639996,53.617726650001714,53494.08721872001 2024-08-25,00:12:48.000,238,10976363,13485,0,1724544767,13024.938592949991,53.603628390002996,53494.09420584 2024-08-25,00:12:49.000,238,10976381,13565,0,1724544768,13024.945329260001,53.568382739998924,53494.09420584 2024-08-25,00:12:50.000,238,10976355,13485,0,1724544769,13024.88470247,53.54018622000149,53494.10818008001 2024-08-25,00:12:51.000,238,10976377,13365,0,1724544770,13024.891438779996,53.4908423099987,53494.10818008001 2024-08-25,00:12:52.000,238,10976364,13525,0,1724544771,13024.898175089991,53.4555966600019,53494.08721872001 2024-08-25,00:12:53.000,238,10976341,13485,0,1724544772,13024.891438779996,53.40625274999911,53494.13612856001 2024-08-25,00:12:54.000,238,10976358,13485,0,1724544773,13024.810603059996,53.28641754000273,53494.14311568 2024-08-25,00:12:55.000,238,10976395,13245,0,1724544774,13024.78365782,53.25822101999802,53494.1501028 2024-08-25,00:12:56.000,238,10976305,13405,0,1724544775,13024.729767339995,53.201827980003145,53494.066257360006 2024-08-25,00:12:57.000,238,10976380,13165,0,1724544776,13024.669140549995,53.16658232999907,53494.13612856001 2024-08-25,00:12:58.000,238,10976372,13525,0,1724544777,13024.66240424,53.096091029998206,53494.09420584 2024-08-25,00:12:59.000,238,10976322,13285,0,1724544778,13024.67587685999,53.07494364000013,53494.09420584 2024-08-25,00:13:00.000,238,10976299,13445,0,1724544779,13024.61525006999,53.032648860003974,53494.03830888001 2024-08-25,00:13:01.000,238,10976396,13485,0,1724544780,13024.568095899995,53.00445233999926,53494.0802316 2024-08-25,00:13:02.000,238,10976420,13525,0,1724544781,13024.55462327999,53.03969799000333,53494.08721872001 2024-08-25,00:13:03.000,238,10976366,13285,0,1724544782,13024.588304829995,52.99035408000054,53494.05927024001 2024-08-25,00:13:04.000,238,10976387,13565,0,1724544783,13024.61525006999,52.9974032099999,53494.05228312 2024-08-25,00:13:05.000,238,10976353,13245,0,1724544784,13024.65566792999,52.99035408000054,53494.03830888001 2024-08-25,00:13:06.000,238,10976347,13045,0,1724544785,13024.69608578999,53.01855059999798,53494.017347520006 2024-08-25,00:13:07.000,238,10976396,13485,0,1724544786,13024.74323996,53.032648860003974,53494.01036040001 2024-08-25,00:13:08.000,238,10976375,13245,0,1724544787,13024.810603059996,53.07494364000013,53493.98939904001 2024-08-25,00:13:09.000,238,10976419,13245,0,1724544788,13024.898175089991,53.11723842000356,53494.03132176 2024-08-25,00:13:10.000,238,10976354,13565,0,1724544789,13024.999219739992,53.152484070000355,53494.03830888001 2024-08-25,00:13:11.000,238,10976386,13405,0,1724544790,13025.093528079997,53.18772972000443,53494.05927024001 2024-08-25,00:13:12.000,238,10976427,13605,0,1724544791,13025.147418560002,53.208877110002504,53494.03132176 2024-08-25,00:13:13.000,238,10976385,13245,0,1724544792,13025.248463210002,53.201827980003145,53494.00337328 2024-08-25,00:13:14.000,238,10976389,13285,0,1724544793,13025.282144759993,53.201827980003145,53494.017347520006 2024-08-25,00:13:15.000,238,10976369,13325,0,1724544794,13025.342771549993,53.194778850003786,53494.01036040001 2024-08-25,00:13:16.000,238,10976339,13565,0,1724544795,13025.443816199993,53.18772972000443,53494.02433464 2024-08-25,00:13:17.000,238,10976394,13125,0,1724544796,13025.470761439989,53.22297537000122,53494.045296000004 2024-08-25,00:13:18.000,238,10976392,13485,0,1724544797,13025.484234059993,53.23002450000058,53494.05927024001 2024-08-25,00:13:19.000,238,10976377,13565,0,1724544798,13025.497706679998,53.28641754000273,53494.045296000004 2024-08-25,00:13:20.000,238,10976365,13605,0,1724544799,13025.477497749998,53.26527015000465,53493.996386160004 2024-08-25,00:13:21.000,238,10976389,13285,0,1724544800,13025.490970369989,53.27231928000401,53494.02433464 2024-08-25,00:13:22.000,238,10976335,13085,0,1724544801,13025.430343579988,53.30756493000081,53494.045296000004 2024-08-25,00:13:23.000,238,10976347,13285,0,1724544802,13025.416870959998,53.29346667000209,53494.03830888001 2024-08-25,00:13:24.000,238,10976336,13325,0,1724544803,13025.349507860003,53.27936841000337,53494.03830888001 2024-08-25,00:13:25.000,238,10976383,13325,0,1724544804,13025.268672140002,53.26527015000465,53493.96145056 2024-08-25,00:13:26.000,238,10976389,13045,0,1724544805,13025.234990589997,53.29346667000209,53493.96145056 2024-08-25,00:13:27.000,238,10976386,13525,0,1724544806,13025.208045350002,53.2441227599993,53493.92651496 2024-08-25,00:13:28.000,238,10976343,13245,0,1724544807,13025.127209630002,53.25822101999802,53493.947476320005 2024-08-25,00:13:29.000,238,10976394,13285,0,1724544808,13025.133945939997,53.27231928000401,53494.01036040001 2024-08-25,00:13:30.000,238,10976380,13285,0,1724544809,13025.080055459992,53.2441227599993,53494.03830888001 2024-08-25,00:13:31.000,238,10976409,13245,0,1724544810,13025.073319149997,53.26527015000465,53494.03132176 2024-08-25,00:13:32.000,238,10976428,13485,0,1724544811,13025.019428669992,53.23707362999994,53493.996386160004 2024-08-25,00:13:33.000,238,10976360,13325,0,1724544812,13025.019428669992,53.25117188999866,53493.996386160004 2024-08-25,00:13:34.000,238,10976391,13285,0,1724544813,13024.985747120001,53.27231928000401,53493.98939904001 2024-08-25,00:13:35.000,238,10976323,13205,0,1724544814,13024.985747120001,53.21592624000186,53493.96843768001 2024-08-25,00:13:36.000,238,10976314,13325,0,1724544815,13024.931856639996,53.201827980003145,53493.94048920001 2024-08-25,00:13:37.000,238,10976420,13325,0,1724544816,13024.931856639996,53.201827980003145,53493.947476320005 2024-08-25,00:13:38.000,238,10976329,13205,0,1724544817,13024.891438779996,53.18772972000443,53493.92651496 2024-08-25,00:13:39.000,238,10976336,13405,0,1724544818,13024.88470247,53.18772972000443,53493.87061800001 2024-08-25,00:13:40.000,238,10976341,13165,0,1724544819,13024.851020919996,53.201827980003145,53493.92651496 2024-08-25,00:13:41.000,238,10976340,13325,0,1724544820,13024.88470247,53.159533199999714,53493.93350208 2024-08-25,00:13:42.000,238,10976389,13485,0,1724544821,13024.81733936999,53.13838581000164,53493.87061800001 2024-08-25,00:13:43.000,238,10976365,13445,0,1724544822,13024.81733936999,53.11723842000356,53493.87061800001 2024-08-25,00:13:44.000,238,10976356,13325,0,1724544823,13024.810603059996,53.08904189999885,53493.82170816001 2024-08-25,00:13:45.000,238,10976377,13245,0,1724544824,13024.75671257999,53.08199276999949,53493.82170816001 2024-08-25,00:13:46.000,238,10976354,13085,0,1724544825,13024.73650364999,53.096091029998206,53493.85664376 2024-08-25,00:13:47.000,238,10976362,13285,0,1724544826,13024.73650364999,53.07494364000013,53493.79375968 2024-08-25,00:13:48.000,238,10976368,13325,0,1724544827,13024.69608578999,53.025599730004615,53493.79375968 2024-08-25,00:13:49.000,238,10976343,13365,0,1724544828,13024.67587685999,53.06789451000077,53493.80074680001 2024-08-25,00:13:50.000,238,10976358,13245,0,1724544829,13024.67587685999,53.04674712000269,53493.79375968 2024-08-25,00:13:51.000,238,10976422,13445,0,1724544830,13024.648931619995,53.05379625000205,53493.79375968 2024-08-25,00:13:52.000,238,10976397,13605,0,1724544831,13024.7028221,53.03969799000333,53493.79375968 2024-08-25,00:13:53.000,238,10976422,13365,0,1724544832,13024.7028221,53.05379625000205,53493.80074680001 2024-08-25,00:13:54.000,238,10976423,13365,0,1724544833,13024.7028221,53.04674712000269,53493.81472104 2024-08-25,00:13:55.000,238,10976354,13085,0,1724544834,13024.75671257999,53.01855059999798,53493.74484984 2024-08-25,00:13:56.000,238,10976347,13205,0,1724544835,13024.84428461,53.025599730004615,53493.75183696001 2024-08-25,00:13:57.000,238,10976403,13365,0,1724544836,13024.877966159991,52.9974032099999,53493.75882408 2024-08-25,00:13:58.000,238,10976411,13205,0,1724544837,13024.965538190001,52.983304950001184,53493.72388848001 2024-08-25,00:13:59.000,238,10976420,13365,0,1724544838,13025.053110219997,52.9974032099999,53493.69594 2024-08-25,00:14:00.000,238,10976393,13205,0,1724544839,13025.127209630002,52.96215756000311,53493.68895288 2024-08-25,00:14:01.000,238,10976353,13365,0,1724544840,13025.194572729997,52.95510843000375,53493.77279832001 2024-08-25,00:14:02.000,238,10976335,13605,0,1724544841,13025.282144759993,52.983304950001184,53493.77279832001 2024-08-25,00:14:03.000,238,10976338,13365,0,1724544842,13025.329298930003,52.983304950001184,53493.68895288 2024-08-25,00:14:04.000,238,10976369,13285,0,1724544843,13025.389925719988,52.969206690002466,53493.70292712001 2024-08-25,00:14:05.000,238,10976419,13165,0,1724544844,13025.470761439989,52.933961039998394,53493.71690136 2024-08-25,00:14:06.000,238,10976358,13365,0,1724544845,13025.524651919994,52.969206690002466,53493.71690136 2024-08-25,00:14:07.000,238,10976367,13445,0,1724544846,13025.551597159989,52.983304950001184,53493.72388848001 2024-08-25,00:14:08.000,238,10976374,13205,0,1724544847,13025.585278709994,53.01855059999798,53493.71690136 2024-08-25,00:14:09.000,238,10976358,13285,0,1724544848,13025.571806089989,53.032648860003974,53493.72388848001 2024-08-25,00:14:10.000,238,10976333,13285,0,1724544849,13025.645905499994,53.05379625000205,53493.71690136 2024-08-25,00:14:11.000,238,10976397,13405,0,1724544850,13025.645905499994,53.13133668000228,53493.69594 2024-08-25,00:14:12.000,238,10976373,13605,0,1724544851,13025.706532289994,53.194778850003786,53493.77279832001 2024-08-25,00:14:13.000,238,10976362,13285,0,1724544852,13025.787368009995,53.23707362999994,53493.74484984 2024-08-25,00:14:14.000,238,10976359,13325,0,1724544853,13025.868203729995,53.371007100002316,53493.7658112 2024-08-25,00:14:15.000,238,10976354,13605,0,1724544854,13025.949039449995,53.4555966600019,53493.779785440005 2024-08-25,00:14:16.000,238,10976312,13605,0,1724544855,13026.029875169996,53.51903883000341,53493.73786272 2024-08-25,00:14:17.000,238,10976401,13125,0,1724544856,13026.110710889996,53.667070560004504,53493.77279832001 2024-08-25,00:14:18.000,238,10976433,13405,0,1724544857,13026.198282919991,53.779856640001526,53493.80074680001 2024-08-25,00:14:19.000,238,10976387,13405,0,1724544858,13026.292591259997,53.86444620000111,53493.74484984 2024-08-25,00:14:20.000,238,10976349,13565,0,1724544859,13026.359954359992,53.99133054000413,53493.79375968 2024-08-25,00:14:21.000,238,10976356,13245,0,1724544860,13026.434053769997,54.068870970004355,53493.78677256 2024-08-25,00:14:22.000,238,10976420,13325,0,1724544861,13026.508153180002,54.16755879000266,53493.75882408 2024-08-25,00:14:23.000,238,10976342,13365,0,1724544862,13026.602461519993,54.188706180000736,53493.75882408 2024-08-25,00:14:24.000,238,10976384,13405,0,1724544863,13026.602461519993,54.2944431299984,53493.8356824 2024-08-25,00:14:25.000,238,10976364,13365,0,1724544864,13026.656351999998,54.32968878000247,53493.86363088 2024-08-25,00:14:26.000,238,10976390,13165,0,1724544865,13026.683297239993,54.379032689997985,53493.91254072 2024-08-25,00:14:27.000,238,10976401,13205,0,1724544866,13026.683297239993,54.38608182000462,53493.92651496 2024-08-25,00:14:28.000,238,10976400,13445,0,1724544867,13026.663088309993,54.379032689997985,53493.91952784001 2024-08-25,00:14:29.000,238,10976380,13285,0,1724544868,13026.582252589993,54.4072292100027,53493.96843768001 2024-08-25,00:14:30.000,238,10976382,13085,0,1724544869,13026.508153180002,54.371983559998625,53493.9754248 2024-08-25,00:14:31.000,238,10976349,13205,0,1724544870,13026.440790079992,54.38608182000462,53494.03830888001 2024-08-25,00:14:32.000,238,10976394,13525,0,1724544871,13026.380163289992,54.33673791000183,53494.05228312 2024-08-25,00:14:33.000,238,10976373,13205,0,1724544872,13026.292591259997,54.28739399999904,53494.03830888001 2024-08-25,00:14:34.000,238,10976393,13645,0,1724544873,13026.178073989991,54.2591974800016,53494.045296000004 2024-08-25,00:14:35.000,238,10976344,13205,0,1724544874,13026.090501959996,54.23100096000417,53494.09420584 2024-08-25,00:14:36.000,238,10976334,13365,0,1724544875,13026.00292993,54.195755310000095,53494.0802316 2024-08-25,00:14:37.000,238,10976447,13365,0,1724544876,13025.93556682999,54.15346053000394,53494.07324448 2024-08-25,00:14:38.000,238,10976344,13245,0,1724544877,13025.868203729995,54.14641140000458,53494.115167200005 2024-08-25,00:14:39.000,238,10976348,13245,0,1724544878,13025.87494003999,54.09001836000243,53494.07324448 2024-08-25,00:14:40.000,238,10976350,13285,0,1724544879,13025.86146742,54.026576190000924,53494.12215432 2024-08-25,00:14:41.000,238,10976315,13325,0,1724544880,13025.81431324999,54.012477930002206,53494.066257360006 2024-08-25,00:14:42.000,238,10976406,13325,0,1724544881,13025.82104956,53.98428141000477,53494.02433464 2024-08-25,00:14:43.000,238,10976363,13445,0,1724544882,13025.88167635,53.94198663000134,53494.05228312 2024-08-25,00:14:44.000,238,10976351,13525,0,1724544883,13025.90188528,53.87854445999983,53494.08721872001 2024-08-25,00:14:45.000,238,10976370,13605,0,1724544884,13025.96251207,53.829200550004316,53494.05228312 2024-08-25,00:14:46.000,238,10976365,13245,0,1724544885,13026.009666239996,53.75870925000345,53494.07324448 2024-08-25,00:14:47.000,238,10976391,13245,0,1724544886,13026.077029339991,53.71641447000002,53494.05927024001 2024-08-25,00:14:48.000,238,10976375,13285,0,1724544887,13026.151128749996,53.69526708000194,53494.03830888001 2024-08-25,00:14:49.000,238,10976330,13245,0,1724544888,13026.205019230001,53.63182491000043,53494.017347520006 2024-08-25,00:14:50.000,238,10976338,12925,0,1724544889,13026.326272810002,53.62477578000107,53494.066257360006 2024-08-25,00:14:51.000,238,10976363,13245,0,1724544890,13026.380163289992,53.610677520002355,53494.07324448 2024-08-25,00:14:52.000,238,10976393,13365,0,1724544891,13026.447526390002,53.568382739998924,53494.10119296 2024-08-25,00:14:53.000,238,10976351,13365,0,1724544892,13026.501416869993,53.51903883000341,53494.09420584 2024-08-25,00:14:54.000,238,10976414,13485,0,1724544893,13026.521625799993,53.51198970000405,53494.10818008001 2024-08-25,00:14:55.000,238,10976341,13365,0,1724544894,13026.562043659993,53.4555966600019,53494.10818008001 2024-08-25,00:14:56.000,238,10976374,13685,0,1724544895,13026.602461519993,53.427400140004465,53494.164077040004 2024-08-25,00:14:57.000,238,10976389,13445,0,1724544896,13026.602461519993,53.378056230001675,53494.219974 2024-08-25,00:14:58.000,238,10976374,13085,0,1724544897,13026.595725209998,53.321663189999526,53494.212986880004 2024-08-25,00:14:59.000,238,10976325,13285,0,1724544898,13026.568779970003,53.26527015000465,53494.233948240006 2024-08-25,00:15:00.000,238,10976378,13365,0,1724544899,13026.582252589993,53.22297537000122,53494.24093536 2024-08-25,00:15:01.000,238,10976439,13525,0,1724544900,13026.494680559998,53.201827980003145,53494.22696112001 2024-08-25,00:15:02.000,238,10976437,13245,0,1724544901,13026.548571040003,53.10314016000484,53494.27587096001 2024-08-25,00:15:03.000,238,10976415,13405,0,1724544902,13026.474471629997,53.025599730004615,53494.26888384 2024-08-25,00:15:04.000,238,10976402,13245,0,1724544903,13026.447526390002,52.933961039998394,53494.282858080005 2024-08-25,00:15:05.000,238,10976367,13685,0,1724544904,13026.427317460002,52.85642060999817,53494.219974 2024-08-25,00:15:06.000,238,10976358,12965,0,1724544905,13026.393635909997,52.76478191999922,53494.24792248 2024-08-25,00:15:07.000,238,10976407,13325,0,1724544906,13026.440790079992,52.750683660000504,53494.19901264 2024-08-25,00:15:08.000,238,10976428,13485,0,1724544907,13026.474471629997,52.67314323000028,53494.164077040004 2024-08-25,00:15:09.000,238,10976426,13445,0,1724544908,13026.521625799993,52.59560280000005,53494.185038400006 2024-08-25,00:15:10.000,238,10976446,13245,0,1724544909,13026.595725209998,52.53216062999854,53494.17805128001 2024-08-25,00:15:11.000,238,10976410,13165,0,1724544910,13026.669824619989,52.46871846000431,53494.13612856001 2024-08-25,00:15:12.000,238,10976391,13245,0,1724544911,13026.764132959994,52.41232542000216,53494.212986880004 2024-08-25,00:15:13.000,238,10976422,13525,0,1724544912,13026.824759749994,52.41232542000216,53494.164077040004 2024-08-25,00:15:14.000,238,10976400,13325,0,1724544913,13026.89885916,52.348883250000654,53494.19202552 2024-08-25,00:15:15.000,238,10976433,13165,0,1724544914,13026.986431189995,52.3065884700045,53494.26189672 2024-08-25,00:15:16.000,238,10976411,13325,0,1724544915,13027.08073953,52.32068673000322,53494.29683232 2024-08-25,00:15:17.000,238,10976405,13085,0,1724544916,13027.15483893999,52.334784990001936,53494.2898452 2024-08-25,00:15:18.000,238,10976382,13285,0,1724544917,13027.228938349996,52.3065884700045,53494.26189672 2024-08-25,00:15:19.000,238,10976390,13005,0,1724544918,13027.32324669,52.32068673000322,53494.22696112001 2024-08-25,00:15:20.000,238,10976416,13165,0,1724544919,13027.410818719996,52.32068673000322,53494.25490960001 2024-08-25,00:15:21.000,238,10976418,13525,0,1724544920,13027.505127060002,52.37003063999873,53494.26189672 2024-08-25,00:15:22.000,238,10976415,13445,0,1724544921,13027.545544920002,52.37707976999809,53494.26888384 2024-08-25,00:15:23.000,238,10976439,13245,0,1724544922,13027.599435399992,52.37707976999809,53494.24093536 2024-08-25,00:15:24.000,238,10976404,13325,0,1724544923,13027.653325879997,52.4405219399996,53494.26888384 2024-08-25,00:15:25.000,238,10976443,13565,0,1724544924,13027.693743739997,52.48281672000303,53494.26189672 2024-08-25,00:15:26.000,238,10976434,13085,0,1724544925,13027.740897909993,52.525111499999184,53494.27587096001 2024-08-25,00:15:27.000,238,10976384,13285,0,1724544926,13027.821733629993,52.567406280002615,53494.31779368 2024-08-25,00:15:28.000,238,10976437,13365,0,1724544927,13027.835206249998,52.58855367000069,53494.31080656 2024-08-25,00:15:29.000,238,10976447,13405,0,1724544928,13027.902569349993,52.64494671000284,53494.29683232 2024-08-25,00:15:30.000,238,10976411,13565,0,1724544929,13027.942987209994,52.694290619998355,53494.352729280006 2024-08-25,00:15:31.000,238,10976427,13405,0,1724544930,13027.969932449989,52.77183104999858,53494.3597164 2024-08-25,00:15:32.000,238,10976434,13325,0,1724544931,13027.983405069994,52.81412583000201,53494.331767920004 2024-08-25,00:15:33.000,238,10976381,13405,0,1724544932,13028.017086619999,52.89166626000224,53494.32478080001 2024-08-25,00:15:34.000,238,10976410,13205,0,1724544933,13028.057504479999,52.983304950001184,53494.30381944001 2024-08-25,00:15:35.000,238,10976418,13365,0,1724544934,13028.064240789994,53.032648860003974,53494.30381944001 2024-08-25,00:15:36.000,238,10976411,13285,0,1724544935,13028.09118602999,53.11723842000356,53494.33875504 2024-08-25,00:15:37.000,238,10976435,13445,0,1724544936,13028.09118602999,53.18068058999779,53494.2898452 2024-08-25,00:15:38.000,238,10976409,13485,0,1724544937,13028.17202174999,53.23707362999994,53494.30381944001 2024-08-25,00:15:39.000,238,10976405,13645,0,1724544938,13028.19223067999,53.321663189999526,53494.30381944001 2024-08-25,00:15:40.000,238,10976406,13165,0,1724544939,13028.21243960999,53.40625274999911,53494.32478080001 2024-08-25,00:15:41.000,238,10976485,13085,0,1724544940,13028.23264853999,53.4908423099987,53494.34574216001 2024-08-25,00:15:42.000,238,10976356,13285,0,1724544941,13028.23938485,53.568382739998924,53494.31080656 2024-08-25,00:15:43.000,238,10976447,13325,0,1724544942,13028.25285746999,53.64592316999915,53494.2898452 2024-08-25,00:15:44.000,238,10976417,13165,0,1724544943,13028.21917592,53.77280751000217,53494.31779368 2024-08-25,00:15:45.000,238,10976426,13605,0,1724544944,13028.25285746999,53.843298810003034,53494.26888384 2024-08-25,00:15:46.000,238,10976379,13405,0,1724544945,13028.266330089995,53.93493750000198,53494.2898452 2024-08-25,00:15:47.000,238,10976400,13405,0,1724544946,13028.225912229995,54.012477930002206,53494.31779368 2024-08-25,00:15:48.000,238,10976435,13325,0,1724544947,13028.185494369995,54.10411662000115,53494.24792248 2024-08-25,00:15:49.000,238,10976419,12925,0,1724544948,13028.165285439994,54.1605096600033,53494.36670352 2024-08-25,00:15:50.000,238,10976354,13525,0,1724544949,13028.11813127,54.22395183000481,53494.34574216001 2024-08-25,00:15:51.000,238,10976423,13245,0,1724544950,13028.11813127,54.245099220002885,53494.331767920004 2024-08-25,00:15:52.000,238,10976467,13285,0,1724544951,13028.064240789994,54.28739399999904,53494.37369064001 2024-08-25,00:15:53.000,238,10976426,13285,0,1724544952,13028.05076816999,54.35788529999991,53494.352729280006 2024-08-25,00:15:54.000,238,10976389,13165,0,1724544953,13028.017086619999,54.414278340002056,53494.3597164 2024-08-25,00:15:55.000,238,10976456,13365,0,1724544954,13027.976668759999,54.44247485999949,53494.401639120006 2024-08-25,00:15:56.000,238,10976440,13085,0,1724544955,13027.929514589989,54.470671380004205,53494.41561336 2024-08-25,00:15:57.000,238,10976431,13205,0,1724544956,13027.841942559993,54.56231007000315,53494.401639120006 2024-08-25,00:15:58.000,238,10976417,13525,0,1724544957,13027.841942559993,54.59050659000059,53494.44356184001 2024-08-25,00:15:59.000,238,10976403,13245,0,1724544958,13027.794788389998,54.653948760002095,53494.47849744 2024-08-25,00:16:00.000,238,10976456,13285,0,1724544959,13027.734161599998,54.72444006000296,53494.4645232 2024-08-25,00:16:01.000,238,10976363,13205,0,1724544960,13027.680271119993,54.81607875000191,53494.49247168001 2024-08-25,00:16:02.000,238,10976378,13365,0,1724544961,13027.666798500002,54.8513243999987,53494.48548456 2024-08-25,00:16:03.000,238,10976450,13325,0,1724544962,13027.653325879997,54.93591395999829,53494.450548960005 2024-08-25,00:16:04.000,238,10976405,13325,0,1724544963,13027.606171710002,55.020503519997874,53494.47151032001 2024-08-25,00:16:05.000,238,10976436,13285,0,1724544964,13027.660062189992,55.12624047000281,53494.47849744 2024-08-25,00:16:06.000,238,10976385,13365,0,1724544965,13027.673534809997,55.17558437999833,53494.38766488 2024-08-25,00:16:07.000,238,10976393,13405,0,1724544966,13027.687007430002,55.20378090000304,53494.450548960005 2024-08-25,00:16:08.000,238,10976446,13205,0,1724544967,13027.700480049993,55.19673177000368,53494.401639120006 2024-08-25,00:16:09.000,238,10976402,13245,0,1724544968,13027.700480049993,55.22492829000112,53494.40862624 2024-08-25,00:16:10.000,238,10976408,13325,0,1724544969,13027.693743739997,55.239026549999835,53494.42260048001 2024-08-25,00:16:11.000,238,10976496,13565,0,1724544970,13027.713952669998,55.2108300300024,53494.39465200001 2024-08-25,00:16:12.000,238,10976446,13165,0,1724544971,13027.633116949997,55.22492829000112,53494.450548960005 2024-08-25,00:16:13.000,238,10976413,13285,0,1724544972,13027.626380640002,55.16148611999961,53494.450548960005 2024-08-25,00:16:14.000,238,10976446,13125,0,1724544973,13027.585962780002,55.08394568999938,53494.51343304001 2024-08-25,00:16:15.000,238,10976451,13325,0,1724544974,13027.444500270001,55.020503519997874,53494.47849744 2024-08-25,00:16:16.000,238,10976424,13285,0,1724544975,13027.404082410001,54.964110480003,53494.4645232 2024-08-25,00:16:17.000,238,10976445,13405,0,1724544976,13027.30303776,54.872471790004056,53494.51343304001 2024-08-25,00:16:18.000,238,10976429,13245,0,1724544977,13027.16157525,54.80198049000319,53494.50644592 2024-08-25,00:16:19.000,238,10976423,13005,0,1724544978,13027.0605306,54.74558745000104,53494.50644592 2024-08-25,00:16:20.000,238,10976444,13365,0,1724544979,13026.925804399994,54.646899630002736,53494.4295876 2024-08-25,00:16:21.000,238,10976441,13285,0,1724544980,13026.844968679994,54.59050659000059,53494.43657472 2024-08-25,00:16:22.000,238,10976361,13205,0,1724544981,13026.737187719998,54.52706441999908,53494.380677760004 2024-08-25,00:16:23.000,238,10976429,13245,0,1724544982,13026.669824619989,54.48476964000292,53494.39465200001 2024-08-25,00:16:24.000,238,10976439,13525,0,1724544983,13026.656351999998,54.45657311999821,53494.4295876 2024-08-25,00:16:25.000,238,10976420,13285,0,1724544984,13026.663088309993,54.428376600000774,53494.51343304001 2024-08-25,00:16:26.000,238,10976391,13165,0,1724544985,13026.636143069998,54.4072292100027,53494.4645232 2024-08-25,00:16:27.000,238,10976407,13325,0,1724544986,13026.649615689988,54.35788529999991,53494.40862624 2024-08-25,00:16:28.000,238,10976446,13245,0,1724544987,13026.683297239993,54.2944431299984,53494.42260048001 2024-08-25,00:16:29.000,238,10976417,13085,0,1724544988,13026.723715099994,54.245099220002885,53494.39465200001 2024-08-25,00:16:30.000,238,10976448,13205,0,1724544989,13026.750660339989,54.18165705000138,53494.44356184001 2024-08-25,00:16:31.000,238,10976403,13245,0,1724544990,13026.804550819994,54.15346053000394,53494.34574216001 2024-08-25,00:16:32.000,238,10976367,13325,0,1724544991,13026.858441299999,54.068870970004355,53494.331767920004 2024-08-25,00:16:33.000,238,10976403,13165,0,1724544992,13026.89885916,53.977232279998134,53494.39465200001 2024-08-25,00:16:34.000,238,10976400,13405,0,1724544993,13026.966222259995,53.90674098000454,53494.41561336 2024-08-25,00:16:35.000,238,10976413,13405,0,1724544994,13027.006640119995,53.81510228999832,53494.352729280006 2024-08-25,00:16:36.000,238,10976436,13565,0,1724544995,13027.01337642999,53.75166012000409,53494.401639120006 2024-08-25,00:16:37.000,238,10976391,13165,0,1724544996,13027.026849049995,53.68116882000322,53494.33875504 2024-08-25,00:16:38.000,238,10976416,13165,0,1724544997,13026.99990381,53.63887403999979,53494.33875504 2024-08-25,00:16:39.000,238,10976411,13445,0,1724544998,13027.026849049995,53.603628390002996,53494.36670352 2024-08-25,00:16:40.000,238,10976404,13325,0,1724544999,13027.006640119995,53.561333609999565,53494.36670352 2024-08-25,00:16:41.000,238,10976424,13525,0,1724545000,13026.986431189995,53.58248099999764,53494.33875504 2024-08-25,00:16:42.000,238,10976351,13245,0,1724545001,13026.966222259995,53.568382739998924,53494.282858080005 2024-08-25,00:16:43.000,238,10976420,13445,0,1724545002,13026.925804399994,53.53313709000213,53494.29683232 2024-08-25,00:16:44.000,238,10976453,13325,0,1724545003,13026.946013329994,53.57543186999828,53494.26888384 2024-08-25,00:16:45.000,238,10976407,13325,0,1724545004,13026.93254070999,53.610677520002355,53494.26888384 2024-08-25,00:16:46.000,238,10976412,13325,0,1724545005,13026.97969488,53.66002142999787,53494.24792248 2024-08-25,00:16:47.000,238,10976396,13485,0,1724545006,13026.97969488,53.68821795000258,53494.19202552 2024-08-25,00:16:48.000,238,10976432,13405,0,1724545007,13027.026849049995,53.737561859998095,53494.19901264 2024-08-25,00:16:49.000,238,10976438,13165,0,1724545008,13027.07400321999,53.77280751000217,53494.19202552 2024-08-25,00:16:50.000,238,10976390,13325,0,1724545009,13027.15483893999,53.836249680003675,53494.12914144 2024-08-25,00:16:51.000,238,10976396,13565,0,1724545010,13027.21546572999,53.90674098000454,53494.10119296 2024-08-25,00:16:52.000,238,10976355,13445,0,1724545011,13027.289565139996,53.963134019999416,53494.066257360006 2024-08-25,00:16:53.000,238,10976404,13405,0,1724545012,13027.356928239991,54.05477270999836,53494.0802316 2024-08-25,00:16:54.000,238,10976404,13365,0,1724545013,13027.471445509997,54.10411662000115,53494.0802316 2024-08-25,00:16:55.000,238,10976383,13285,0,1724545014,13027.525335990002,54.188706180000736,53494.09420584 2024-08-25,00:16:56.000,238,10976444,13405,0,1724545015,13027.585962780002,54.238050090003526,53494.01036040001 2024-08-25,00:16:57.000,238,10976425,13405,0,1724545016,13027.633116949997,54.33673791000183,53493.98939904001 2024-08-25,00:16:58.000,238,10976401,13445,0,1724545017,13027.707216360002,54.44247485999949,53494.02433464 2024-08-25,00:16:59.000,238,10976430,13325,0,1724545018,13027.774579459998,54.52001528999972,53493.98939904001 2024-08-25,00:17:00.000,238,10976408,13125,0,1724545019,13027.821733629993,54.646899630002736,53493.98939904001 2024-08-25,00:17:01.000,238,10976442,13125,0,1724545020,13027.828469939988,54.68214527999953,53494.00337328 2024-08-25,00:17:02.000,238,10976419,13285,0,1724545021,13027.875624109998,54.78788223000447,53493.98241192 2024-08-25,00:17:03.000,238,10976386,13325,0,1724545022,13027.963196139994,54.85837352999806,53493.94048920001 2024-08-25,00:17:04.000,238,10976452,13245,0,1724545023,13027.956459829998,54.97820874000172,53493.947476320005 2024-08-25,00:17:05.000,238,10976409,13285,0,1724545024,13027.976668759999,55.07689656000002,53493.98241192 2024-08-25,00:17:06.000,238,10976413,13405,0,1724545025,13027.976668759999,55.12624047000281,53493.9754248 2024-08-25,00:17:07.000,238,10976385,13445,0,1724545026,13028.003613999994,55.26017393999791,53493.95446344 2024-08-25,00:17:08.000,238,10976378,13245,0,1724545027,13028.003613999994,55.35181263000413,53493.96843768001 2024-08-25,00:17:09.000,238,10976371,13165,0,1724545028,13027.976668759999,55.422303929997724,53493.996386160004 2024-08-25,00:17:10.000,238,10976406,13365,0,1724545029,13027.922778279994,55.48574609999923,53494.03132176 2024-08-25,00:17:11.000,238,10976444,13525,0,1724545030,13027.875624109998,55.5562374000001,53494.03132176 2024-08-25,00:17:12.000,238,10976388,13245,0,1724545031,13027.848678869988,55.61263044000225,53493.98939904001 2024-08-25,00:17:13.000,238,10976403,13445,0,1724545032,13027.734161599998,55.654925219998404,53494.00337328 2024-08-25,00:17:14.000,238,10976454,13285,0,1724545033,13027.660062189992,55.683121740003116,53493.98939904001 2024-08-25,00:17:15.000,238,10976404,13485,0,1724545034,13027.606171710002,55.690170870002476,53494.00337328 2024-08-25,00:17:16.000,238,10976424,13365,0,1724545035,13027.511863369997,55.683121740003116,53493.96145056 2024-08-25,00:17:17.000,238,10976437,13365,0,1724545036,13027.370400859996,55.647876089999045,53494.00337328 2024-08-25,00:17:18.000,238,10976404,13605,0,1724545037,13027.269356209996,55.59148305000417,53493.98939904001 2024-08-25,00:17:19.000,238,10976409,13605,0,1724545038,13027.14136632,55.57033565999882,53493.96145056 2024-08-25,00:17:20.000,238,10976375,13485,0,1724545039,13027.02011274,55.49984435999795,53493.96843768001 2024-08-25,00:17:21.000,238,10976390,13325,0,1724545040,13026.878650229999,55.38705828000093,53493.95446344 2024-08-25,00:17:22.000,238,10976330,13245,0,1724545041,13026.757396649999,55.36591089000285,53493.96843768001 2024-08-25,00:17:23.000,238,10976426,13445,0,1724545042,13026.696769859998,55.26017393999791,53493.98939904001 2024-08-25,00:17:24.000,238,10976430,13085,0,1724545043,13026.555307349998,55.2108300300024,53493.96145056 2024-08-25,00:17:25.000,238,10976406,13405,0,1724545044,13026.514889489998,55.16148611999961,53493.93350208 2024-08-25,00:17:26.000,238,10976401,13085,0,1724545045,13026.447526390002,55.07689656000002,53493.92651496 2024-08-25,00:17:27.000,238,10976481,13285,0,1724545046,13026.393635909997,55.048700040002586,53493.95446344 2024-08-25,00:17:28.000,238,10976372,13285,0,1724545047,13026.326272810002,55.006405259999156,53493.91254072 2024-08-25,00:17:29.000,238,10976349,13565,0,1724545048,13026.272382329997,54.92886482999893,53493.87061800001 2024-08-25,00:17:30.000,238,10976377,13285,0,1724545049,13026.245437090001,54.879520920003415,53493.89157936001 2024-08-25,00:17:31.000,238,10976441,13205,0,1724545050,13026.184810300001,54.84427526999934,53493.88459224 2024-08-25,00:17:32.000,238,10976394,13285,0,1724545051,13026.117447199991,54.76673483999912,53493.89157936001 2024-08-25,00:17:33.000,238,10976442,13285,0,1724545052,13026.12418351,54.72444006000296,53493.849656640006 2024-08-25,00:17:34.000,238,10976399,13285,0,1724545053,13026.029875169996,54.73853832000168,53493.82170816001 2024-08-25,00:17:35.000,238,10976403,13525,0,1724545054,13025.989457309995,54.66804702000081,53493.77279832001 2024-08-25,00:17:36.000,238,10976394,12925,0,1724545055,13025.93556682999,54.63985050000338,53493.74484984 2024-08-25,00:17:37.000,238,10976395,13285,0,1724545056,13025.86146742,54.58345746000123,53493.7658112 2024-08-25,00:17:38.000,238,10976316,13445,0,1724545057,13025.787368009995,54.53411354999844,53493.73786272 2024-08-25,00:17:39.000,238,10976394,13285,0,1724545058,13025.746950149995,54.51296616000036,53493.709914240004 2024-08-25,00:17:40.000,238,10976349,13365,0,1724545059,13025.69979598,54.49886790000164,53493.709914240004 2024-08-25,00:17:41.000,238,10976392,13285,0,1724545060,13025.639169189999,54.45657311999821,53493.67497864001 2024-08-25,00:17:42.000,238,10976462,13285,0,1724545061,13025.61222394999,54.470671380004205,53493.71690136 2024-08-25,00:17:43.000,238,10976372,13085,0,1724545062,13025.544860849994,54.52001528999972,53493.67497864001 2024-08-25,00:17:44.000,238,10976374,13085,0,1724545063,13025.511179299989,54.54821181000443,53493.709914240004 2024-08-25,00:17:45.000,238,10976390,13125,0,1724545064,13025.457288819998,54.56935920000251,53493.60510744001 2024-08-25,00:17:46.000,238,10976388,13405,0,1724545065,13025.464025129993,54.611653979998664,53493.58414608001 2024-08-25,00:17:47.000,238,10976455,13165,0,1724545066,13025.511179299989,54.653948760002095,53493.58414608001 2024-08-25,00:17:48.000,238,10976385,13485,0,1724545067,13025.497706679998,54.7173909300036,53493.542223360004 2024-08-25,00:17:49.000,238,10976393,13525,0,1724545068,13025.497706679998,54.73148919000232,53493.521262 2024-08-25,00:17:50.000,238,10976388,13365,0,1724545069,13025.524651919994,54.773783969998476,53493.444403680005 2024-08-25,00:17:51.000,238,10976408,13645,0,1724545070,13025.578542399999,54.80902962000255,53493.45837792 2024-08-25,00:17:52.000,238,10976385,13245,0,1724545071,13025.61222394999,54.830177010000625,53493.40248096 2024-08-25,00:17:53.000,238,10976362,13405,0,1724545072,13025.69305966999,54.886570050002774,53493.42344232 2024-08-25,00:17:54.000,238,10976353,13525,0,1724545073,13025.77389538999,54.90771744000085,53493.43741656001 2024-08-25,00:17:55.000,238,10976424,13405,0,1724545074,13025.77389538999,54.92886482999893,53493.395493840006 2024-08-25,00:17:56.000,238,10976400,13445,0,1724545075,13025.82104956,54.94296308999765,53493.43042944 2024-08-25,00:17:57.000,238,10976439,13405,0,1724545076,13025.87494003999,54.99230700000044,53493.36055824 2024-08-25,00:17:58.000,238,10976363,13245,0,1724545077,13025.89514896999,54.97115961000236,53493.33260976 2024-08-25,00:17:59.000,238,10976364,13445,0,1724545078,13025.888412659995,54.98525787000108,53493.3116484 2024-08-25,00:18:00.000,238,10976324,13605,0,1724545079,13025.90188528,54.98525787000108,53493.29767416001 2024-08-25,00:18:01.000,238,10976364,13165,0,1724545080,13025.90188528,55.03460178000387,53493.276712800005 2024-08-25,00:18:02.000,238,10976449,13365,0,1724545081,13025.91535789999,55.04165091000323,53493.26972568001 2024-08-25,00:18:03.000,238,10976364,13325,0,1724545082,13025.90188528,55.048700040002586,53493.23479008 2024-08-25,00:18:04.000,238,10976404,13205,0,1724545083,13025.908621589995,55.055749170001945,53493.26972568001 2024-08-25,00:18:05.000,238,10976368,13245,0,1724545084,13025.888412659995,55.055749170001945,53493.25575144 2024-08-25,00:18:06.000,238,10976423,13365,0,1724545085,13025.90188528,55.08394568999938,53493.2417772 2024-08-25,00:18:07.000,238,10976426,13165,0,1724545086,13025.84125849,55.14033873000153,53493.22081584001 2024-08-25,00:18:08.000,238,10976404,13405,0,1724545087,13025.86146742,55.19673177000368,53493.22081584001 2024-08-25,00:18:09.000,238,10976349,13245,0,1724545088,13025.86146742,55.18968264000432,53493.23479008 2024-08-25,00:18:10.000,238,10976400,13085,0,1724545089,13025.807576939995,55.281321330003266,53493.16491888 2024-08-25,00:18:11.000,238,10976370,13525,0,1724545090,13025.827785869995,55.344763500004774,53493.16491888 2024-08-25,00:18:12.000,238,10976467,13325,0,1724545091,13025.77389538999,55.42935306000436,53493.15094464001 2024-08-25,00:18:13.000,238,10976402,13605,0,1724545092,13025.807576939995,55.457549580001796,53493.15094464001 2024-08-25,00:18:14.000,238,10976330,13565,0,1724545093,13025.83452217999,55.506893490004586,53493.15094464001 2024-08-25,00:18:15.000,238,10976407,13285,0,1724545094,13025.83452217999,55.59148305000417,53493.109021920005 2024-08-25,00:18:16.000,238,10976389,13285,0,1724545095,13025.87494003999,55.62672870000097,53493.10203480001 2024-08-25,00:18:17.000,238,10976414,13525,0,1724545096,13025.908621589995,55.654925219998404,53493.10203480001 2024-08-25,00:18:18.000,238,10976371,13165,0,1724545097,13025.97598468999,55.704269130001194,53493.05312496001 2024-08-25,00:18:19.000,238,10976371,13325,0,1724545098,13026.01640254999,55.67607261000376,53493.04613784 2024-08-25,00:18:20.000,238,10976357,13285,0,1724545099,13026.029875169996,55.73246564999863,53493.02517648 2024-08-25,00:18:21.000,238,10976439,13445,0,1724545100,13026.070293029996,55.73246564999863,53493.01818936 2024-08-25,00:18:22.000,238,10976437,13525,0,1724545101,13026.10397458,55.71131826000055,53492.990240880004 2024-08-25,00:18:23.000,238,10976332,13205,0,1724545102,13026.12418351,55.72541651999927,53492.997228 2024-08-25,00:18:24.000,238,10976403,13365,0,1724545103,13026.117447199991,55.704269130001194,53492.97626664 2024-08-25,00:18:25.000,238,10976432,13325,0,1724545104,13026.130919819996,55.697220000001835,53492.997228 2024-08-25,00:18:26.000,238,10976379,13165,0,1724545105,13026.12418351,55.71131826000055,53492.98325376001 2024-08-25,00:18:27.000,238,10976402,13445,0,1724545106,13026.090501959996,55.654925219998404,53492.95530528 2024-08-25,00:18:28.000,238,10976326,13245,0,1724545107,13026.08376565,55.67607261000376,53492.941331040005 2024-08-25,00:18:29.000,238,10976396,13205,0,1724545108,13026.04334779,55.640826959999686,53492.997228 2024-08-25,00:18:30.000,238,10976402,13485,0,1724545109,13025.989457309995,55.640826959999686,53492.85049848 2024-08-25,00:18:31.000,238,10976388,13445,0,1724545110,13025.99619361999,55.60558131000289,53492.86447272001 2024-08-25,00:18:32.000,238,10976368,13325,0,1724545111,13025.969248379995,55.63377783000033,53492.843511360006 2024-08-25,00:18:33.000,238,10976407,13245,0,1724545112,13025.94230314,55.61967957000161,53492.822550000004 2024-08-25,00:18:34.000,238,10976346,13245,0,1724545113,13025.96251207,55.647876089999045,53492.86447272001 2024-08-25,00:18:35.000,238,10976426,13525,0,1724545114,13025.92209421,55.63377783000033,53492.83652424001 2024-08-25,00:18:36.000,238,10976382,13405,0,1724545115,13025.949039449995,55.61967957000161,53492.85049848 2024-08-25,00:18:37.000,238,10976425,13445,0,1724545116,13025.989457309995,55.60558131000289,53492.82953712 2024-08-25,00:18:38.000,238,10976401,13205,0,1724545117,13026.009666239996,55.59853218000353,53492.85049848 2024-08-25,00:18:39.000,238,10976411,13405,0,1724545118,13026.009666239996,55.56328652999946,53492.83652424001 2024-08-25,00:18:40.000,238,10976360,13285,0,1724545119,13026.03661147999,55.520991750003304,53492.79460152001 2024-08-25,00:18:41.000,238,10976344,13445,0,1724545120,13026.04334779,55.513942620003945,53492.79460152001 2024-08-25,00:18:42.000,238,10976425,13405,0,1724545121,13026.06355672,55.48574609999923,53492.843511360006 2024-08-25,00:18:43.000,238,10976366,13405,0,1724545122,13026.03661147999,55.45050045000244,53492.7876144 2024-08-25,00:18:44.000,238,10976343,13445,0,1724545123,13026.029875169996,55.43640219000372,53492.79460152001 2024-08-25,00:18:45.000,238,10976398,13125,0,1724545124,13026.050084099996,55.36591089000285,53492.83652424001 2024-08-25,00:18:46.000,238,10976425,13325,0,1724545125,13026.029875169996,55.288370460002625,53492.82953712 2024-08-25,00:18:47.000,238,10976430,13325,0,1724545126,13026.06355672,55.26017393999791,53492.83652424001 2024-08-25,00:18:48.000,238,10976409,13365,0,1724545127,13026.077029339991,55.2108300300024,53492.82953712 2024-08-25,00:18:49.000,238,10976405,13005,0,1724545128,13026.110710889996,55.16853524999897,53492.81556288001 2024-08-25,00:18:50.000,238,10976405,13525,0,1724545129,13026.137656129991,55.17558437999833,53492.80158864 2024-08-25,00:18:51.000,238,10976369,13525,0,1724545130,13026.178073989991,55.15443699000025,53492.82953712 2024-08-25,00:18:52.000,238,10976455,13525,0,1724545131,13026.211755539996,55.0980439499981,53492.8574856 2024-08-25,00:18:53.000,238,10976372,13565,0,1724545132,13026.211755539996,55.112142210004095,53492.871459840004 2024-08-25,00:18:54.000,238,10976398,13245,0,1724545133,13026.231964469996,55.12624047000281,53492.80857576 2024-08-25,00:18:55.000,238,10976350,13125,0,1724545134,13026.292591259997,55.112142210004095,53492.892421200006 2024-08-25,00:18:56.000,238,10976339,13405,0,1724545135,13026.272382329997,55.12624047000281,53492.871459840004 2024-08-25,00:18:57.000,238,10976397,13405,0,1724545136,13026.333009119997,55.0980439499981,53492.90639544 2024-08-25,00:18:58.000,238,10976384,13165,0,1724545137,13026.359954359992,55.15443699000025,53492.89940832 2024-08-25,00:18:59.000,238,10976382,13365,0,1724545138,13026.333009119997,55.119191340003454,53492.93434392001 2024-08-25,00:19:00.000,238,10976426,13445,0,1724545139,13026.380163289992,55.119191340003454,53492.89940832 2024-08-25,00:19:01.000,238,10976430,13445,0,1724545140,13026.380163289992,55.13328960000217,53492.90639544 2024-08-25,00:19:02.000,238,10976415,13605,0,1724545141,13026.386899600002,55.12624047000281,53492.9273568 2024-08-25,00:19:03.000,238,10976426,13325,0,1724545142,13026.420581149992,55.119191340003454,53492.90639544 2024-08-25,00:19:04.000,238,10976359,13365,0,1724545143,13026.460999009993,55.15443699000025,53492.96229240001 2024-08-25,00:19:05.000,238,10976415,13205,0,1724545144,13026.407108530002,55.15443699000025,53492.990240880004 2024-08-25,00:19:06.000,238,10976375,13285,0,1724545145,13026.487944250002,55.16148611999961,53492.98325376001 2024-08-25,00:19:07.000,238,10976416,13405,0,1724545146,13026.521625799993,55.12624047000281,53492.92036968 2024-08-25,00:19:08.000,238,10976397,13485,0,1724545147,13026.575516279998,55.21787916000176,53492.97626664 2024-08-25,00:19:09.000,238,10976399,13285,0,1724545148,13026.548571040003,55.13328960000217,53492.990240880004 2024-08-25,00:19:10.000,238,10976398,13405,0,1724545149,13026.622670449993,55.13328960000217,53492.94831816 2024-08-25,00:19:11.000,238,10976399,13285,0,1724545150,13026.602461519993,55.16148611999961,53492.93434392001 2024-08-25,00:19:12.000,238,10976409,13365,0,1724545151,13026.642879379993,55.09099481999874,53492.98325376001 2024-08-25,00:19:13.000,238,10976407,13285,0,1724545152,13026.656351999998,55.09099481999874,53492.96927952 2024-08-25,00:19:14.000,238,10976424,13405,0,1724545153,13026.636143069998,55.069847430000664,53492.97626664 2024-08-25,00:19:15.000,238,10976389,13285,0,1724545154,13026.703506169993,55.020503519997874,53493.011202240006 2024-08-25,00:19:16.000,238,10976425,13445,0,1724545155,13026.737187719998,55.006405259999156,53492.941331040005 2024-08-25,00:19:17.000,238,10976417,13325,0,1724545156,13026.683297239993,55.006405259999156,53492.97626664 2024-08-25,00:19:18.000,238,10976443,13365,0,1724545157,13026.669824619989,54.97820874000172,53492.96927952 2024-08-25,00:19:19.000,238,10976417,13365,0,1724545158,13026.642879379993,54.97115961000236,53492.990240880004 2024-08-25,00:19:20.000,238,10976424,13205,0,1724545159,13026.649615689988,54.93591395999829,53493.03216360001 2024-08-25,00:19:21.000,238,10976476,13165,0,1724545160,13026.602461519993,54.92886482999893,53493.0670992 2024-08-25,00:19:22.000,238,10976382,13285,0,1724545161,13026.575516279998,54.91476657000021,53493.109021920005 2024-08-25,00:19:23.000,238,10976456,13325,0,1724545162,13026.562043659993,54.93591395999829,53493.0670992 2024-08-25,00:19:24.000,238,10976403,13325,0,1724545163,13026.514889489998,54.92181569999957,53493.04613784 2024-08-25,00:19:25.000,238,10976396,13405,0,1724545164,13026.494680559998,54.92886482999893,53493.09504768 2024-08-25,00:19:26.000,238,10976420,13245,0,1724545165,13026.474471629997,54.964110480003,53493.05312496001 2024-08-25,00:19:27.000,238,10976423,13165,0,1724545166,13026.440790079992,54.97115961000236,53493.01818936 2024-08-25,00:19:28.000,238,10976388,13165,0,1724545167,13026.454262699997,55.04165091000323,53493.03216360001 2024-08-25,00:19:29.000,238,10976384,13405,0,1724545168,13026.413844839997,55.07689656000002,53493.00421512001 2024-08-25,00:19:30.000,238,10976422,13325,0,1724545169,13026.393635909997,55.08394568999938,53492.98325376001 2024-08-25,00:19:31.000,238,10976371,13125,0,1724545170,13026.386899600002,55.17558437999833,53493.04613784 2024-08-25,00:19:32.000,238,10976371,13245,0,1724545171,13026.407108530002,55.20378090000304,53492.98325376001 2024-08-25,00:19:33.000,238,10976395,13285,0,1724545172,13026.373426979997,55.26017393999791,53492.92036968 2024-08-25,00:19:34.000,238,10976401,13285,0,1724545173,13026.346481740002,55.3095178500007,53492.95530528 2024-08-25,00:19:35.000,238,10976457,13285,0,1724545174,13026.312800189997,55.3095178500007,53492.96927952 2024-08-25,00:19:36.000,238,10976446,13285,0,1724545175,13026.292591259997,55.344763500004774,53492.997228 2024-08-25,00:19:37.000,238,10976395,13325,0,1724545176,13026.299327569992,55.37296002000221,53492.97626664 2024-08-25,00:19:38.000,238,10976423,13405,0,1724545177,13026.279118639992,55.39410741000029,53492.93434392001 2024-08-25,00:19:39.000,238,10976364,13165,0,1724545178,13026.231964469996,55.422303929997724,53492.892421200006 2024-08-25,00:19:40.000,238,10976423,13245,0,1724545179,13026.191546609996,55.44345132000308,53492.8574856 2024-08-25,00:19:41.000,238,10976460,13445,0,1724545180,13026.130919819996,55.43640219000372,53492.86447272001 2024-08-25,00:19:42.000,238,10976423,13165,0,1724545181,13026.10397458,55.464598710001155,53492.85049848 2024-08-25,00:19:43.000,238,10976408,13085,0,1724545182,13026.05682040999,55.464598710001155,53492.843511360006 2024-08-25,00:19:44.000,238,10976433,13445,0,1724545183,13026.01640254999,55.54213914000138,53492.88543408001 2024-08-25,00:19:45.000,238,10976392,13365,0,1724545184,13025.94230314,55.54918827000074,53492.822550000004 2024-08-25,00:19:46.000,238,10976396,13245,0,1724545185,13025.88167635,55.61263044000225,53492.80158864 2024-08-25,00:19:47.000,238,10976379,13205,0,1724545186,13025.87494003999,55.61967957000161,53492.79460152001 2024-08-25,00:19:48.000,238,10976442,13405,0,1724545187,13025.787368009995,55.647876089999045,53492.80158864 2024-08-25,00:19:49.000,238,10976439,13285,0,1724545188,13025.74021384,55.67607261000376,53492.73171744 2024-08-25,00:19:50.000,238,10976419,13285,0,1724545189,13025.69305966999,55.73951477999799,53492.703768960004 2024-08-25,00:19:51.000,238,10976406,13405,0,1724545190,13025.666114429994,55.79590782000014,53492.74569168001 2024-08-25,00:19:52.000,238,10976354,13605,0,1724545191,13025.67285073999,55.83820260000357,53492.73870456 2024-08-25,00:19:53.000,238,10976377,13245,0,1724545192,13025.61222394999,55.89459563999844,53492.703768960004 2024-08-25,00:19:54.000,238,10976423,13365,0,1724545193,13025.592015019989,55.95098868000059,53492.724730320006 2024-08-25,00:19:55.000,238,10976428,13405,0,1724545194,13025.531388229989,55.99328346000402,53492.6828076 2024-08-25,00:19:56.000,238,10976482,13205,0,1724545195,13025.511179299989,56.056725629998255,53492.63389776 2024-08-25,00:19:57.000,238,10976382,13405,0,1724545196,13025.464025129993,56.099020410001685,53492.61992352 2024-08-25,00:19:58.000,238,10976495,13365,0,1724545197,13025.430343579988,56.17656084000191,53492.6129364 2024-08-25,00:19:59.000,238,10976423,13325,0,1724545198,13025.383189409993,56.2259047500047,53492.55005232001 2024-08-25,00:20:00.000,238,10976454,13325,0,1724545199,13025.369716789988,56.24705214000278,53492.52909096001 2024-08-25,00:20:01.000,238,10976424,13605,0,1724545200,13025.315826309998,56.324592570003006,53492.52909096001 2024-08-25,00:20:02.000,238,10976321,13285,0,1724545201,13025.302353689993,56.38098560999788,53492.508129600006 2024-08-25,00:20:03.000,238,10976390,13405,0,1724545202,13025.275408449997,56.388034740004514,53492.51511672 2024-08-25,00:20:04.000,238,10976448,13285,0,1724545203,13025.228254280002,56.41623126000195,53492.487168240004 2024-08-25,00:20:05.000,238,10976410,13685,0,1724545204,13025.120473319992,56.4726243000041,53492.48018112001 2024-08-25,00:20:06.000,238,10976463,13445,0,1724545205,13025.086791770002,56.43737865000003,53492.45921976001 2024-08-25,00:20:07.000,238,10976439,13365,0,1724545206,13025.032901289997,56.43032952000067,53492.41729704 2024-08-25,00:20:08.000,238,10976403,13605,0,1724545207,13024.958801879991,56.458526039998105,53492.39633568 2024-08-25,00:20:09.000,238,10976497,13245,0,1724545208,13024.86449354,56.43737865000003,53492.37537432 2024-08-25,00:20:10.000,238,10976421,13445,0,1724545209,13024.82407568,56.43032952000067,53492.31249024001 2024-08-25,00:20:11.000,238,10976423,13085,0,1724545210,13024.69608578999,56.40213300000323,53492.298516 2024-08-25,00:20:12.000,238,10976368,13445,0,1724545211,13024.648931619995,56.42328039000131,53492.319477360004 2024-08-25,00:20:13.000,238,10976440,13325,0,1724545212,13024.588304829995,56.41623126000195,53492.31249024001 2024-08-25,00:20:14.000,238,10976459,13325,0,1724545213,13024.527678039994,56.42328039000131,53492.319477360004 2024-08-25,00:20:15.000,238,10976413,13445,0,1724545214,13024.372742909989,56.43032952000067,53492.29152888001 2024-08-25,00:20:16.000,238,10976404,13485,0,1724545215,13024.312116119989,56.41623126000195,53492.270567520005 2024-08-25,00:20:17.000,238,10976383,13405,0,1724545216,13024.231280399988,56.38098560999788,53492.25659328 2024-08-25,00:20:18.000,238,10976450,13245,0,1724545217,13024.163917299993,56.40918213000259,53492.24261904001 2024-08-25,00:20:19.000,238,10976383,13365,0,1724545218,13024.002245859992,56.35278909000044,53492.23563192 2024-08-25,00:20:20.000,238,10976457,13525,0,1724545219,13023.921410139992,56.338690830001724,53492.172747840006 2024-08-25,00:20:21.000,238,10976440,13445,0,1724545220,13023.820365489992,56.35278909000044,53492.20768344 2024-08-25,00:20:22.000,238,10976425,13245,0,1724545221,13023.726057150001,56.338690830001724,53492.21467056001 2024-08-25,00:20:23.000,238,10976412,13245,0,1724545222,13023.64522143,56.31754344000365,53492.18672208 2024-08-25,00:20:24.000,238,10976406,13165,0,1724545223,13023.60480357,56.275248660000216,53492.151786480004 2024-08-25,00:20:25.000,238,10976411,13245,0,1724545224,13023.52396785,56.2611504000015,53492.11685088 2024-08-25,00:20:26.000,238,10976435,13325,0,1724545225,13023.510495229995,56.19770822999999,53492.12383800001 2024-08-25,00:20:27.000,238,10976342,13445,0,1724545226,13023.41618688999,56.16951171000255,53492.12383800001 2024-08-25,00:20:28.000,238,10976472,13445,0,1724545227,13023.37576902999,56.13426605999848,53492.08191528 2024-08-25,00:20:29.000,238,10976424,13485,0,1724545228,13023.36229641,56.07082389000425,53491.97012136 2024-08-25,00:20:30.000,238,10976431,13245,0,1724545229,13023.34208748,56.03557824000018,53492.02601832001 2024-08-25,00:20:31.000,238,10976425,13445,0,1724545230,13023.288196999994,55.97213606999867,53491.97710848001 2024-08-25,00:20:32.000,238,10976399,13405,0,1724545231,13023.267988069994,55.915743030003796,53491.94217288 2024-08-25,00:20:33.000,238,10976491,13245,0,1724545232,13023.227570209994,55.83820260000357,53491.9142244 2024-08-25,00:20:34.000,238,10976452,13245,0,1724545233,13023.220833899999,55.81000607999886,53491.92819864001 2024-08-25,00:20:35.000,238,10976419,13325,0,1724545234,13023.187152349994,55.71131826000055,53491.87230168 2024-08-25,00:20:36.000,238,10976450,13405,0,1724545235,13023.166943419994,55.67607261000376,53491.83037896001 2024-08-25,00:20:37.000,238,10976368,13245,0,1724545236,13023.160207109999,55.640826959999686,53491.83037896001 2024-08-25,00:20:38.000,238,10976457,13165,0,1724545237,13023.180416039999,55.61967957000161,53491.816404720004 2024-08-25,00:20:39.000,238,10976388,13325,0,1724545238,13023.187152349994,55.57033565999882,53491.76050776001 2024-08-25,00:20:40.000,238,10976435,13285,0,1724545239,13023.19388865999,55.5562374000001,53491.767494880005 2024-08-25,00:20:41.000,238,10976441,13205,0,1724545240,13023.227570209994,55.513942620003945,53491.73255928 2024-08-25,00:20:42.000,238,10976406,13325,0,1724545241,13023.27472437999,55.506893490004586,53491.669675200006 2024-08-25,00:20:43.000,238,10976450,13365,0,1724545242,13023.32187855,55.49279522999859,53491.68364944 2024-08-25,00:20:44.000,238,10976458,13245,0,1724545243,13023.36229641,55.45050045000244,53491.669675200006 2024-08-25,00:20:45.000,238,10976431,13485,0,1724545244,13023.348823789995,55.457549580001796,53491.648713840004 2024-08-25,00:20:46.000,238,10976462,13285,0,1724545245,13023.38250534,55.40115653999965,53491.648713840004 2024-08-25,00:20:47.000,238,10976365,13405,0,1724545246,13023.39597795999,55.36591089000285,53491.50897144 2024-08-25,00:20:48.000,238,10976421,13405,0,1724545247,13023.43639581999,55.3095178500007,53491.57884264 2024-08-25,00:20:49.000,238,10976435,13325,0,1724545248,13023.50375892,55.281321330003266,53491.59281688001 2024-08-25,00:20:50.000,238,10976469,13485,0,1724545249,13023.530704159995,55.26722307000455,53491.52294568001 2024-08-25,00:20:51.000,238,10976451,13125,0,1724545250,13023.56438571,55.22492829000112,53491.599804000005 2024-08-25,00:20:52.000,238,10976322,13405,0,1724545251,13023.56438571,55.231977420000476,53491.501984320006 2024-08-25,00:20:53.000,238,10976432,13245,0,1724545252,13023.6250125,55.20378090000304,53491.46704872 2024-08-25,00:20:54.000,238,10976420,13445,0,1724545253,13023.60480357,55.16853524999897,53491.4600616 2024-08-25,00:20:55.000,238,10976428,13085,0,1724545254,13023.64522143,55.17558437999833,53491.4600616 2024-08-25,00:20:56.000,238,10976452,13405,0,1724545255,13023.705848220001,55.16853524999897,53491.44608736 2024-08-25,00:20:57.000,238,10976382,13325,0,1724545256,13023.732793459996,55.17558437999833,53491.43910024 2024-08-25,00:20:58.000,238,10976431,13285,0,1724545257,13023.786683940001,55.16853524999897,53491.47403584001 2024-08-25,00:20:59.000,238,10976409,12925,0,1724545258,13023.847310730001,55.17558437999833,53491.3901904 2024-08-25,00:21:00.000,238,10976470,13365,0,1724545259,13023.914673829997,55.20378090000304,53491.45307448001 2024-08-25,00:21:01.000,238,10976450,13085,0,1724545260,13023.982036929992,55.25312480999855,53491.46704872 2024-08-25,00:21:02.000,238,10976409,13565,0,1724545261,13024.049400030002,55.26017393999791,53491.47403584001 2024-08-25,00:21:03.000,238,10976456,13485,0,1724545262,13024.136972059998,55.3095178500007,53491.42512600001 2024-08-25,00:21:04.000,238,10976424,13325,0,1724545263,13024.211071469988,55.344763500004774,53491.4600616 2024-08-25,00:21:05.000,238,10976394,13285,0,1724545264,13024.244753019993,55.38705828000093,53491.4600616 2024-08-25,00:21:06.000,238,10976413,13085,0,1724545265,13024.291907189989,55.44345132000308,53491.481022960004 2024-08-25,00:21:07.000,238,10976434,13445,0,1724545266,13024.399688149999,55.45050045000244,53491.45307448001 2024-08-25,00:21:08.000,238,10976421,13285,0,1724545267,13024.440106009999,55.45050045000244,53491.432113120005 2024-08-25,00:21:09.000,238,10976449,13325,0,1724545268,13024.527678039994,55.45050045000244,53491.481022960004 2024-08-25,00:21:10.000,238,10976421,13285,0,1724545269,13024.568095899995,55.471647840000514,53491.42512600001 2024-08-25,00:21:11.000,238,10976396,13605,0,1724545270,13024.63545899999,55.464598710001155,53491.48801008 2024-08-25,00:21:12.000,238,10976406,13125,0,1724545271,13024.749976269995,55.42935306000436,53491.48801008 2024-08-25,00:21:13.000,238,10976433,13365,0,1724545272,13024.851020919996,55.45050045000244,53491.53691992 2024-08-25,00:21:14.000,238,10976402,13485,0,1724545273,13024.851020919996,55.38000915000157,53491.501984320006 2024-08-25,00:21:15.000,238,10976427,13365,0,1724545274,13024.945329260001,55.422303929997724,53491.57185552001 2024-08-25,00:21:16.000,238,10976479,13325,0,1724545275,13025.053110219997,55.408205669999006,53491.62775248 2024-08-25,00:21:17.000,238,10976407,13445,0,1724545276,13025.154154869997,55.39410741000029,53491.5648684 2024-08-25,00:21:18.000,238,10976447,13285,0,1724545277,13025.174363799997,55.43640219000372,53491.57185552001 2024-08-25,00:21:19.000,238,10976413,13445,0,1724545278,13025.221517969992,55.38705828000093,53491.58582976 2024-08-25,00:21:20.000,238,10976419,13285,0,1724545279,13025.248463210002,55.38705828000093,53491.57185552001 2024-08-25,00:21:21.000,238,10976425,13085,0,1724545280,13025.228254280002,55.40115653999965,53491.62076536001 2024-08-25,00:21:22.000,238,10976373,13325,0,1724545281,13025.261935829993,55.415254799998365,53491.61377824 2024-08-25,00:21:23.000,238,10976440,13365,0,1724545282,13025.268672140002,55.422303929997724,53491.61377824 2024-08-25,00:21:24.000,238,10976451,13445,0,1724545283,13025.268672140002,55.44345132000308,53491.62076536001 2024-08-25,00:21:25.000,238,10976433,13165,0,1724545284,13025.288881070002,55.471647840000514,53491.62076536001 2024-08-25,00:21:26.000,238,10976389,13365,0,1724545285,13025.322562619993,55.47869696999987,53491.64172672001 2024-08-25,00:21:27.000,238,10976426,13405,0,1724545286,13025.329298930003,55.53509001000202,53491.62775248 2024-08-25,00:21:28.000,238,10976427,13325,0,1724545287,13025.342771549993,55.56328652999946,53491.67666232 2024-08-25,00:21:29.000,238,10976425,13405,0,1724545288,13025.403398339993,55.61967957000161,53491.64172672001 2024-08-25,00:21:30.000,238,10976448,13285,0,1724545289,13025.437079889998,55.66197434999776,53491.669675200006 2024-08-25,00:21:31.000,238,10976438,13565,0,1724545290,13025.457288819998,55.67607261000376,53491.67666232 2024-08-25,00:21:32.000,238,10976368,13285,0,1724545291,13025.490970369989,55.73951477999799,53491.62076536001 2024-08-25,00:21:33.000,238,10976441,13365,0,1724545292,13025.531388229989,55.77476043000206,53491.62775248 2024-08-25,00:21:34.000,238,10976448,13565,0,1724545293,13025.551597159989,55.82410434000485,53491.648713840004 2024-08-25,00:21:35.000,238,10976453,13405,0,1724545294,13025.538124539999,55.88754650999908,53491.60679112 2024-08-25,00:21:36.000,238,10976429,13365,0,1724545295,13025.565069779994,55.94393955000123,53491.60679112 2024-08-25,00:21:37.000,238,10976373,13285,0,1724545296,13025.551597159989,56.02852911000082,53491.57185552001 2024-08-25,00:21:38.000,238,10976401,13285,0,1724545297,13025.524651919994,56.07787302000361,53491.55788128 2024-08-25,00:21:39.000,238,10976463,13125,0,1724545298,13025.477497749998,56.14131518999784,53491.57185552001 2024-08-25,00:21:40.000,238,10976464,13445,0,1724545299,13025.450552509988,56.25410127000214,53491.57185552001 2024-08-25,00:21:41.000,238,10976430,13565,0,1724545300,13025.383189409993,56.331641700002365,53491.55788128 2024-08-25,00:21:42.000,238,10976402,13565,0,1724545301,13025.356244169998,56.35278909000044,53491.53691992 2024-08-25,00:21:43.000,238,10976462,13285,0,1724545302,13025.356244169998,56.43737865000003,53491.58582976 2024-08-25,00:21:44.000,238,10976443,13125,0,1724545303,13025.309090000002,56.500820820001536,53491.55788128 2024-08-25,00:21:45.000,238,10976441,13285,0,1724545304,13025.261935829993,56.53606646999833,53491.57884264 2024-08-25,00:21:46.000,238,10976468,13285,0,1724545305,13025.214781659997,56.59245951000048,53491.60679112 2024-08-25,00:21:47.000,238,10976420,13205,0,1724545306,13025.167627490002,56.63475429000391,53491.58582976 2024-08-25,00:21:48.000,238,10976430,13525,0,1724545307,13025.154154869997,56.698196459998144,53491.599804000005 2024-08-25,00:21:49.000,238,10976416,13645,0,1724545308,13025.120473319992,56.75458950000029,53491.64172672001 2024-08-25,00:21:50.000,238,10976437,13085,0,1724545309,13025.053110219997,56.80393341000308,53491.59281688001 2024-08-25,00:21:51.000,238,10976387,13365,0,1724545310,13024.945329260001,56.87442471000395,53491.669675200006 2024-08-25,00:21:52.000,238,10976459,13325,0,1724545311,13024.851020919996,56.90262123000139,53491.62775248 2024-08-25,00:21:53.000,238,10976407,13165,0,1724545312,13024.72303103,56.94491601000482,53491.62775248 2024-08-25,00:21:54.000,238,10976429,13485,0,1724545313,13024.709558409995,56.98721079000097,53491.66268808001 2024-08-25,00:21:55.000,238,10976429,13245,0,1724545314,13024.62198638,56.93081774999882,53491.64172672001 2024-08-25,00:21:56.000,238,10976393,13205,0,1724545315,13024.52094173,56.909670360000746,53491.66268808001 2024-08-25,00:21:57.000,238,10976408,13285,0,1724545316,13024.45357862999,56.93786687999818,53491.68364944 2024-08-25,00:21:58.000,238,10976421,13285,0,1724545317,13024.325588739994,56.84622818999924,53491.669675200006 2024-08-25,00:21:59.000,238,10976467,13245,0,1724545318,13024.278434569998,56.80393341000308,53491.68364944 2024-08-25,00:22:00.000,238,10976419,13165,0,1724545319,13024.224544089993,56.740491240001575,53491.718585040006 2024-08-25,00:22:01.000,238,10976437,13245,0,1724545320,13024.110026820003,56.691147329998785,53491.697623680004 2024-08-25,00:22:02.000,238,10976425,13245,0,1724545321,13024.076345269998,56.66999994000071,53491.69063656001 2024-08-25,00:22:03.000,238,10976425,13405,0,1724545322,13023.988773240002,56.59950863999984,53491.7046108 2024-08-25,00:22:04.000,238,10976426,13245,0,1724545323,13023.887728590002,56.507869950000895,53491.669675200006 2024-08-25,00:22:05.000,238,10976423,13325,0,1724545324,13023.806892870001,56.4726243000041,53491.61377824 2024-08-25,00:22:06.000,238,10976445,13085,0,1724545325,13023.746266080001,56.3598382199998,53491.648713840004 2024-08-25,00:22:07.000,238,10976421,13165,0,1724545326,13023.719320839991,56.31049431000429,53491.60679112 2024-08-25,00:22:08.000,238,10976446,13165,0,1724545327,13023.692375599996,56.24705214000278,53491.59281688001 2024-08-25,00:22:09.000,238,10976449,13485,0,1724545328,13023.651957739996,56.16951171000255,53491.62775248 2024-08-25,00:22:10.000,238,10976454,13125,0,1724545329,13023.6250125,56.106069540001045,53491.62775248 2024-08-25,00:22:11.000,238,10976434,13445,0,1724545330,13023.651957739996,56.02852911000082,53491.54390704001 2024-08-25,00:22:12.000,238,10976382,13245,0,1724545331,13023.692375599996,55.98623433000466,53491.57884264 2024-08-25,00:22:13.000,238,10976417,13325,0,1724545332,13023.766475010001,56.00033259000338,53491.57884264 2024-08-25,00:22:14.000,238,10976451,13445,0,1724545333,13023.786683940001,55.94393955000123,53491.529932800004 2024-08-25,00:22:15.000,238,10976422,13285,0,1724545334,13023.860783349992,55.922792160003155,53491.49499720001 2024-08-25,00:22:16.000,238,10976407,13445,0,1724545335,13023.901201209992,55.95098868000059,53491.53691992 2024-08-25,00:22:17.000,238,10976365,13405,0,1724545336,13023.988773240002,55.95098868000059,53491.51595856 2024-08-25,00:22:18.000,238,10976389,13725,0,1724545337,13024.022454789992,55.95098868000059,53491.481022960004 2024-08-25,00:22:19.000,238,10976415,13205,0,1724545338,13024.069608960002,55.94393955000123,53491.47403584001 2024-08-25,00:22:20.000,238,10976442,13205,0,1724545339,13024.150444679988,55.922792160003155,53491.44608736 2024-08-25,00:22:21.000,238,10976468,13165,0,1724545340,13024.184126229993,55.90869390000444,53491.4600616 2024-08-25,00:22:22.000,238,10976411,13405,0,1724545341,13024.231280399988,55.915743030003796,53491.43910024 2024-08-25,00:22:23.000,238,10976387,13205,0,1724545342,13024.312116119989,55.922792160003155,53491.4600616 2024-08-25,00:22:24.000,238,10976438,13525,0,1724545343,13024.305379809994,55.880497379999724,53491.4600616 2024-08-25,00:22:25.000,238,10976403,13205,0,1724545344,13024.440106009999,55.85230086000229,53491.44608736 2024-08-25,00:22:26.000,238,10976463,13285,0,1724545345,13024.460314939999,55.79590782000014,53491.49499720001 2024-08-25,00:22:27.000,238,10976442,13445,0,1724545346,13024.48052387,55.83115347000421,53491.44608736 2024-08-25,00:22:28.000,238,10976386,13325,0,1724545347,13024.55462327999,55.83820260000357,53491.49499720001 2024-08-25,00:22:29.000,238,10976413,13405,0,1724545348,13024.59504113999,55.817055209998216,53491.50897144 2024-08-25,00:22:30.000,238,10976365,13325,0,1724545349,13024.66240424,55.81000607999886,53491.41115176 2024-08-25,00:22:31.000,238,10976424,13085,0,1724545350,13024.669140549995,55.79590782000014,53491.44608736 2024-08-25,00:22:32.000,238,10976429,13445,0,1724545351,13024.68261317,55.77476043000206,53491.4600616 2024-08-25,00:22:33.000,238,10976423,13325,0,1724545352,13024.73650364999,55.746563910004625,53491.4600616 2024-08-25,00:22:34.000,238,10976429,13445,0,1724545353,13024.76344889,55.78180956000142,53491.52294568001 2024-08-25,00:22:35.000,238,10976412,13245,0,1724545354,13024.80386675,55.746563910004625,53491.45307448001 2024-08-25,00:22:36.000,238,10976397,13245,0,1724545355,13024.82407568,55.746563910004625,53491.49499720001 2024-08-25,00:22:37.000,238,10976397,12925,0,1724545356,13024.857757229991,55.753613040003984,53491.50897144 2024-08-25,00:22:38.000,238,10976406,13165,0,1724545357,13024.898175089991,55.746563910004625,53491.48801008 2024-08-25,00:22:39.000,238,10976421,13565,0,1724545358,13024.945329260001,55.76066217000334,53491.52294568001 2024-08-25,00:22:40.000,238,10976472,13485,0,1724545359,13024.952065569996,55.7677113000027,53491.51595856 2024-08-25,00:22:41.000,238,10976425,13325,0,1724545360,13025.032901289997,55.71836738999991,53491.51595856 2024-08-25,00:22:42.000,238,10976407,13245,0,1724545361,13025.100264389992,55.73246564999863,53491.481022960004 2024-08-25,00:22:43.000,238,10976399,13565,0,1724545362,13025.160891179992,55.71836738999991,53491.47403584001 2024-08-25,00:22:44.000,238,10976444,13165,0,1724545363,13025.255199519997,55.753613040003984,53491.4600616 2024-08-25,00:22:45.000,238,10976380,13205,0,1724545364,13025.376453099998,55.8029569499995,53491.54390704001 2024-08-25,00:22:46.000,238,10976444,13285,0,1724545365,13025.457288819998,55.78885869000078,53491.54390704001 2024-08-25,00:22:47.000,238,10976423,13285,0,1724545366,13025.524651919994,55.81000607999886,53491.50897144 2024-08-25,00:22:48.000,238,10976374,13205,0,1724545367,13025.605487639994,55.83115347000421,53491.50897144 2024-08-25,00:22:49.000,238,10976437,13405,0,1724545368,13025.73347752999,55.84525173000293,53491.54390704001 2024-08-25,00:22:50.000,238,10976379,13485,0,1724545369,13025.807576939995,55.880497379999724,53491.54390704001 2024-08-25,00:22:51.000,238,10976373,13325,0,1724545370,13025.888412659995,55.880497379999724,53491.53691992 2024-08-25,00:22:52.000,238,10976371,13325,0,1724545371,13025.93556682999,55.88754650999908,53491.51595856 2024-08-25,00:22:53.000,238,10976412,13245,0,1724545372,13026.01640254999,55.922792160003155,53491.51595856 2024-08-25,00:22:54.000,238,10976404,13285,0,1724545373,13026.077029339991,55.915743030003796,53491.57185552001 2024-08-25,00:22:55.000,238,10976438,13205,0,1724545374,13026.12418351,55.95803780999995,53491.57884264 2024-08-25,00:22:56.000,238,10976406,13285,0,1724545375,13026.178073989991,55.96508693999931,53491.52294568001 2024-08-25,00:22:57.000,238,10976452,13245,0,1724545376,13026.245437090001,55.95098868000059,53491.550894160006 2024-08-25,00:22:58.000,238,10976460,13245,0,1724545377,13026.231964469996,55.95803780999995,53491.57884264 2024-08-25,00:22:59.000,238,10976399,13485,0,1724545378,13026.279118639992,55.95803780999995,53491.57185552001 2024-08-25,00:23:00.000,238,10976405,13245,0,1724545379,13026.285854950002,56.02147998000146,53491.58582976 2024-08-25,00:23:01.000,238,10976386,13085,0,1724545380,13026.292591259997,56.02852911000082,53491.58582976 2024-08-25,00:23:02.000,238,10976408,13565,0,1724545381,13026.225228160001,56.056725629998255,53491.52294568001 2024-08-25,00:23:03.000,238,10976389,13405,0,1724545382,13026.238700779992,56.08492215000297,53491.57185552001 2024-08-25,00:23:04.000,238,10976417,13165,0,1724545383,13026.191546609996,56.113118670000404,53491.62076536001 2024-08-25,00:23:05.000,238,10976365,13365,0,1724545384,13026.171337679996,56.148364320004475,53491.57884264 2024-08-25,00:23:06.000,238,10976352,13285,0,1724545385,13026.137656129991,56.18360997000127,53491.55788128 2024-08-25,00:23:07.000,238,10976396,13285,0,1724545386,13026.151128749996,56.19065910000063,53491.54390704001 2024-08-25,00:23:08.000,238,10976421,13405,0,1724545387,13026.144392440001,56.2611504000015,53491.57185552001 2024-08-25,00:23:09.000,238,10976379,13125,0,1724545388,13026.110710889996,56.282297789999575,53491.59281688001 2024-08-25,00:23:10.000,238,10976389,13285,0,1724545389,13026.08376565,56.29639604999829,53491.54390704001 2024-08-25,00:23:11.000,238,10976411,13365,0,1724545390,13026.05682040999,56.324592570003006,53491.54390704001 2024-08-25,00:23:12.000,238,10976399,13285,0,1724545391,13026.03661147999,56.34573996000108,53491.550894160006 2024-08-25,00:23:13.000,238,10976421,13245,0,1724545392,13026.02313886,56.40918213000259,53491.57185552001 2024-08-25,00:23:14.000,238,10976402,13085,0,1724545393,13025.96251207,56.42328039000131,53491.5648684 2024-08-25,00:23:15.000,238,10976420,12925,0,1724545394,13025.95577575999,56.4726243000041,53491.53691992 2024-08-25,00:23:16.000,238,10976423,13325,0,1724545395,13025.94230314,56.52901733999897,53491.501984320006 2024-08-25,00:23:17.000,238,10976361,13445,0,1724545396,13025.92209421,56.557213860003685,53491.50897144 2024-08-25,00:23:18.000,238,10976409,13285,0,1724545397,13025.91535789999,56.59950863999984,53491.51595856 2024-08-25,00:23:19.000,238,10976400,13245,0,1724545398,13025.87494003999,56.61360689999856,53491.51595856 2024-08-25,00:23:20.000,238,10976386,13245,0,1724545399,13025.868203729995,56.65590168000199,53491.481022960004 2024-08-25,00:23:21.000,238,10976406,13325,0,1724545400,13025.85473110999,56.66999994000071,53491.51595856 2024-08-25,00:23:22.000,238,10976421,13525,0,1724545401,13025.80084063,56.65590168000199,53491.49499720001 2024-08-25,00:23:23.000,238,10976391,13285,0,1724545402,13025.807576939995,56.698196459998144,53491.51595856 2024-08-25,00:23:24.000,238,10976379,13245,0,1724545403,13025.827785869995,56.66999994000071,53491.50897144 2024-08-25,00:23:25.000,238,10976395,13245,0,1724545404,13025.73347752999,56.65590168000199,53491.49499720001 2024-08-25,00:23:26.000,238,10976398,13205,0,1724545405,13025.67958705,56.66999994000071,53491.51595856 2024-08-25,00:23:27.000,238,10976448,13245,0,1724545406,13025.65264180999,56.677049070000066,53491.49499720001 2024-08-25,00:23:28.000,238,10976423,13165,0,1724545407,13025.639169189999,56.63475429000391,53491.51595856 2024-08-25,00:23:29.000,238,10976443,13285,0,1724545408,13025.578542399999,56.61360689999856,53491.5648684 2024-08-25,00:23:30.000,238,10976432,13405,0,1724545409,13025.551597159989,56.62065602999792,53491.58582976 2024-08-25,00:23:31.000,238,10976357,13365,0,1724545410,13025.497706679998,56.63475429000391,53491.57884264 2024-08-25,00:23:32.000,238,10976417,13405,0,1724545411,13025.423607269993,56.63475429000391,53491.53691992 2024-08-25,00:23:33.000,238,10976388,13285,0,1724545412,13025.396662029998,56.61360689999856,53491.55788128 2024-08-25,00:23:34.000,238,10976424,13325,0,1724545413,13025.369716789988,56.64885255000263,53491.54390704001 2024-08-25,00:23:35.000,238,10976399,13525,0,1724545414,13025.315826309998,56.64885255000263,53491.50897144 2024-08-25,00:23:36.000,238,10976389,13245,0,1724545415,13025.295617379998,56.63475429000391,53491.50897144 2024-08-25,00:23:37.000,238,10976417,13605,0,1724545416,13025.248463210002,56.65590168000199,53491.50897144 2024-08-25,00:23:38.000,238,10976440,13325,0,1724545417,13025.268672140002,56.698196459998144,53491.47403584001 2024-08-25,00:23:39.000,238,10976428,13445,0,1724545418,13025.295617379998,56.66999994000071,53491.51595856 2024-08-25,00:23:40.000,238,10976391,13565,0,1724545419,13025.349507860003,56.64885255000263,53491.481022960004 2024-08-25,00:23:41.000,238,10976377,13085,0,1724545420,13025.302353689993,56.691147329998785,53491.432113120005 2024-08-25,00:23:42.000,238,10976430,13165,0,1724545421,13025.309090000002,56.726392980002856,53491.43910024 2024-08-25,00:23:43.000,238,10976367,13525,0,1724545422,13025.342771549993,56.71229472000414,53491.41813888 2024-08-25,00:23:44.000,238,10976396,13245,0,1724545423,13025.282144759993,56.747540370000934,53491.36922904 2024-08-25,00:23:45.000,238,10976357,13405,0,1724545424,13025.268672140002,56.740491240001575,53491.34826768 2024-08-25,00:23:46.000,238,10976374,13285,0,1724545425,13025.255199519997,56.698196459998144,53491.3901904 2024-08-25,00:23:47.000,238,10976430,13165,0,1724545426,13025.201309039992,56.7193438500035,53491.3901904 2024-08-25,00:23:48.000,238,10976409,13325,0,1724545427,13025.201309039992,56.747540370000934,53491.362241920004 2024-08-25,00:23:49.000,238,10976367,13245,0,1724545428,13025.174363799997,56.76163862999965,53491.34826768 2024-08-25,00:23:50.000,238,10976409,13245,0,1724545429,13025.086791770002,56.76868775999901,53491.29935784 2024-08-25,00:23:51.000,238,10976413,13125,0,1724545430,13025.053110219997,56.75458950000029,53491.32730632001 2024-08-25,00:23:52.000,238,10976400,13205,0,1724545431,13024.985747120001,56.8180316700018,53491.29237072 2024-08-25,00:23:53.000,238,10976434,13285,0,1724545432,13024.925120330001,56.87442471000395,53491.29237072 2024-08-25,00:23:54.000,238,10976414,13445,0,1724545433,13024.830811989996,56.84622818999924,53491.27839648 2024-08-25,00:23:55.000,238,10976470,13365,0,1724545434,13024.80386675,56.923768619999464,53491.27140936 2024-08-25,00:23:56.000,238,10976422,13325,0,1724545435,13024.73650364999,56.959014270003536,53491.27140936 2024-08-25,00:23:57.000,238,10976364,13565,0,1724545436,13024.669140549995,56.95196514000418,53491.25743512001 2024-08-25,00:23:58.000,238,10976375,13125,0,1724545437,13024.628722689995,56.98016166000161,53491.20153816 2024-08-25,00:23:59.000,238,10976437,13485,0,1724545438,13024.527678039994,57.00835817999905,53491.20153816 2024-08-25,00:24:00.000,238,10976458,13405,0,1724545439,13024.49399648999,57.00130904999969,53491.1805768 2024-08-25,00:24:01.000,238,10976434,13285,0,1724545440,13024.419897079999,57.01540730999841,53491.194551040004 2024-08-25,00:24:02.000,238,10976395,13285,0,1724545441,13024.386215529994,56.98016166000161,53491.17358968 2024-08-25,00:24:03.000,238,10976431,13285,0,1724545442,13024.305379809994,57.0295055700044,53491.12467984 2024-08-25,00:24:04.000,238,10976465,13245,0,1724545443,13024.298643499998,57.03655470000376,53491.096731360005 2024-08-25,00:24:05.000,238,10976424,13245,0,1724545444,13024.244753019993,57.05065296000248,53491.1107056 2024-08-25,00:24:06.000,238,10976384,13245,0,1724545445,13024.177389919998,57.05770209000184,53491.08275712 2024-08-25,00:24:07.000,238,10976418,13325,0,1724545446,13024.143708369993,57.0295055700044,53490.998911680006 2024-08-25,00:24:08.000,238,10976451,13125,0,1724545447,13024.190862539988,57.0295055700044,53491.026860160004 2024-08-25,00:24:09.000,238,10976381,13405,0,1724545448,13024.130235750003,57.02245643999777,53490.94301472 2024-08-25,00:24:10.000,238,10976364,13445,0,1724545449,13024.136972059998,57.07180035000056,53490.977950320004 2024-08-25,00:24:11.000,238,10976430,13285,0,1724545450,13024.110026820003,57.07180035000056,53490.977950320004 2024-08-25,00:24:12.000,238,10976423,13485,0,1724545451,13024.076345269998,57.03655470000376,53490.90109200001 2024-08-25,00:24:13.000,238,10976456,13525,0,1724545452,13024.069608960002,57.05770209000184,53490.90109200001 2024-08-25,00:24:14.000,238,10976427,13405,0,1724545453,13024.056136339997,57.04360383000312,53490.92205336001 2024-08-25,00:24:15.000,238,10976383,13285,0,1724545454,13024.029191100002,57.00835817999905,53490.85218216001 2024-08-25,00:24:16.000,238,10976432,13565,0,1724545455,13023.982036929992,56.98016166000161,53490.859169280004 2024-08-25,00:24:17.000,238,10976343,13325,0,1724545456,13023.955091689997,56.923768619999464,53490.7962852 2024-08-25,00:24:18.000,238,10976465,13285,0,1724545457,13023.887728590002,56.90262123000139,53490.78231096001 2024-08-25,00:24:19.000,238,10976424,13085,0,1724545458,13023.840574419992,56.90262123000139,53490.74737536 2024-08-25,00:24:20.000,238,10976438,13245,0,1724545459,13023.779947629992,56.8532773199986,53490.75436248001 2024-08-25,00:24:21.000,238,10976444,13285,0,1724545460,13023.726057150001,56.82508080000116,53490.67051704 2024-08-25,00:24:22.000,238,10976381,13445,0,1724545461,13023.66543036,56.78278601999773,53490.65654280001 2024-08-25,00:24:23.000,238,10976398,13325,0,1724545462,13023.658694049991,56.75458950000029,53490.67750416 2024-08-25,00:24:24.000,238,10976385,13365,0,1724545463,13023.60480357,56.71229472000414,53490.57968448 2024-08-25,00:24:25.000,238,10976411,13525,0,1724545464,13023.571122019996,56.677049070000066,53490.60064584 2024-08-25,00:24:26.000,238,10976421,13365,0,1724545465,13023.490286299995,56.63475429000391,53490.60064584 2024-08-25,00:24:27.000,238,10976395,12965,0,1724545466,13023.45660474999,56.6065577699992,53490.57968448 2024-08-25,00:24:28.000,238,10976388,13245,0,1724545467,13023.429659509995,56.514919080000254,53490.61462008001 2024-08-25,00:24:29.000,238,10976438,13285,0,1724545468,13023.43639581999,56.46557517000474,53490.523787520004 2024-08-25,00:24:30.000,238,10976387,13365,0,1724545469,13023.40271427,56.46557517000474,53490.50981328 2024-08-25,00:24:31.000,238,10976382,13365,0,1724545470,13023.389241649995,56.451476909998746,53490.50282616 2024-08-25,00:24:32.000,238,10976400,13405,0,1724545471,13023.39597795999,56.41623126000195,53490.425967840005 2024-08-25,00:24:33.000,238,10976382,13525,0,1724545472,13023.38250534,56.42328039000131,53490.45391632 2024-08-25,00:24:34.000,238,10976392,13285,0,1724545473,13023.38250534,56.40918213000259,53490.37007088001 2024-08-25,00:24:35.000,238,10976399,13245,0,1724545474,13023.41618688999,56.37393647999852,53490.39801936001 2024-08-25,00:24:36.000,238,10976387,13365,0,1724545475,13023.40271427,56.289346919998934,53490.34910952001 2024-08-25,00:24:37.000,238,10976400,13205,0,1724545476,13023.43639581999,56.2259047500047,53490.307186800004 2024-08-25,00:24:38.000,238,10976379,13525,0,1724545477,13023.52396785,56.21180648999871,53490.33513528 2024-08-25,00:24:39.000,238,10976402,13325,0,1724545478,13023.52396785,56.16951171000255,53490.30019968001 2024-08-25,00:24:40.000,238,10976408,13285,0,1724545479,13023.55764939999,56.148364320004475,53490.33513528 2024-08-25,00:24:41.000,238,10976426,13205,0,1724545480,13023.571122019996,56.155413450003834,53490.328148160006 2024-08-25,00:24:42.000,238,10976401,13165,0,1724545481,13023.57785832999,56.162462580003194,53490.26526408 2024-08-25,00:24:43.000,238,10976427,13285,0,1724545482,13023.550913089995,56.14131518999784,53490.25128984001 2024-08-25,00:24:44.000,238,10976447,13325,0,1724545483,13023.54417678,56.162462580003194,53490.2722512 2024-08-25,00:24:45.000,238,10976410,13085,0,1724545484,13023.52396785,56.16951171000255,53490.24430272 2024-08-25,00:24:46.000,238,10976430,13325,0,1724545485,13023.53744046999,56.18360997000127,53490.21635424 2024-08-25,00:24:47.000,238,10976385,13285,0,1724545486,13023.51723153999,56.148364320004475,53490.22334136 2024-08-25,00:24:48.000,238,10976400,13085,0,1724545487,13023.510495229995,56.155413450003834,53490.258276960005 2024-08-25,00:24:49.000,238,10976423,13205,0,1724545488,13023.510495229995,56.13426605999848,53490.22334136 2024-08-25,00:24:50.000,238,10976417,13485,0,1724545489,13023.45660474999,56.14131518999784,53490.27923832001 2024-08-25,00:24:51.000,238,10976398,13405,0,1724545490,13023.43639581999,56.155413450003834,53490.14648304 2024-08-25,00:24:52.000,238,10976392,13405,0,1724545491,13023.39597795999,56.14131518999784,53490.17443152 2024-08-25,00:24:53.000,238,10976461,13485,0,1724545492,13023.40271427,56.19065910000063,53490.17443152 2024-08-25,00:24:54.000,238,10976415,13205,0,1724545493,13023.34208748,56.21180648999871,53490.090586080005 2024-08-25,00:24:55.000,238,10976434,13245,0,1724545494,13023.37576902999,56.24705214000278,53490.08359896001 2024-08-25,00:24:56.000,238,10976432,13285,0,1724545495,13023.35556009999,56.21885561999807,53490.090586080005 2024-08-25,00:24:57.000,238,10976451,13445,0,1724545496,13023.35556009999,56.23295388000406,53490.0975732 2024-08-25,00:24:58.000,238,10976440,13525,0,1724545497,13023.35556009999,56.20475735999935,53490.01372776001 2024-08-25,00:24:59.000,238,10976392,13405,0,1724545498,13023.41618688999,56.19065910000063,53490.05565048 2024-08-25,00:25:00.000,238,10976460,13205,0,1724545499,13023.44313213,56.20475735999935,53490.06962472 2024-08-25,00:25:01.000,238,10976509,13205,0,1724545500,13023.510495229995,56.16951171000255,53490.07661184 2024-08-25,00:25:02.000,238,10976399,13285,0,1724545501,13023.571122019996,56.19770822999999,53490.041676240005 2024-08-25,00:25:03.000,238,10976428,13165,0,1724545502,13023.591330949996,56.162462580003194,53490.027702 2024-08-25,00:25:04.000,238,10976380,13645,0,1724545503,13023.638485119991,56.18360997000127,53489.992766400006 2024-08-25,00:25:05.000,238,10976433,13365,0,1724545504,13023.638485119991,56.16951171000255,53489.96481792001 2024-08-25,00:25:06.000,238,10976431,13285,0,1724545505,13023.651957739996,56.14131518999784,53489.96481792001 2024-08-25,00:25:07.000,238,10976405,13525,0,1724545506,13023.658694049991,56.155413450003834,53489.97879216 2024-08-25,00:25:08.000,238,10976391,13445,0,1724545507,13023.658694049991,56.17656084000191,53489.9578308 2024-08-25,00:25:09.000,238,10976394,13245,0,1724545508,13023.638485119991,56.17656084000191,53489.96481792001 2024-08-25,00:25:10.000,238,10976414,13445,0,1724545509,13023.61827618999,56.18360997000127,53489.95084368 2024-08-25,00:25:11.000,238,10976436,13325,0,1724545510,13023.64522143,56.155413450003834,53489.91590808001 2024-08-25,00:25:12.000,238,10976442,13285,0,1724545511,13023.631748809996,56.20475735999935,53489.8879596 2024-08-25,00:25:13.000,238,10976401,13565,0,1724545512,13023.61827618999,56.21885561999807,53489.971805040004 2024-08-25,00:25:14.000,238,10976407,13445,0,1724545513,13023.631748809996,56.24000301000342,53489.90892096 2024-08-25,00:25:15.000,238,10976449,13245,0,1724545514,13023.631748809996,56.25410127000214,53489.95084368 2024-08-25,00:25:16.000,238,10976431,13285,0,1724545515,13023.6250125,56.275248660000216,53489.92988232 2024-08-25,00:25:17.000,238,10976485,13445,0,1724545516,13023.591330949996,56.324592570003006,53489.88097248 2024-08-25,00:25:18.000,238,10976452,13365,0,1724545517,13023.56438571,56.36688734999916,53489.873985360005 2024-08-25,00:25:19.000,238,10976459,13245,0,1724545518,13023.58459464,56.388034740004514,53489.94385656001 2024-08-25,00:25:20.000,238,10976476,13165,0,1724545519,13023.510495229995,56.43032952000067,53489.873985360005 2024-08-25,00:25:21.000,238,10976432,13245,0,1724545520,13023.51723153999,56.39508387000387,53489.86001112 2024-08-25,00:25:22.000,238,10976366,13285,0,1724545521,13023.50375892,56.44442777999939,53489.81808840001 2024-08-25,00:25:23.000,238,10976421,13485,0,1724545522,13023.470077369995,56.43737865000003,53489.853024000004 2024-08-25,00:25:24.000,238,10976437,13285,0,1724545523,13023.45660474999,56.43737865000003,53489.86699824001 2024-08-25,00:25:25.000,238,10976420,13405,0,1724545524,13023.46334106,56.46557517000474,53489.81808840001 2024-08-25,00:25:26.000,238,10976435,13165,0,1724545525,13023.4229232,56.48672256000282,53489.81110128 2024-08-25,00:25:27.000,238,10976419,13445,0,1724545526,13023.39597795999,56.52901733999897,53489.81808840001 2024-08-25,00:25:28.000,238,10976439,13365,0,1724545527,13023.409450579995,56.53606646999833,53489.804114160004 2024-08-25,00:25:29.000,238,10976427,13205,0,1724545528,13023.39597795999,56.5713121200024,53489.79013992 2024-08-25,00:25:30.000,238,10976427,13365,0,1724545529,13023.35556009999,56.59950863999984,53489.76917856 2024-08-25,00:25:31.000,238,10976479,13405,0,1724545530,13023.31514223999,56.61360689999856,53489.77616568001 2024-08-25,00:25:32.000,238,10976396,13205,0,1724545531,13023.308405929994,56.71229472000414,53489.69930736001 2024-08-25,00:25:33.000,238,10976417,13365,0,1724545532,13023.241042829999,56.66999994000071,53489.755204320005 2024-08-25,00:25:34.000,238,10976400,13485,0,1724545533,13023.21409758999,56.684098199999426,53489.7132816 2024-08-25,00:25:35.000,238,10976402,13245,0,1724545534,13023.166943419994,56.740491240001575,53489.67834600001 2024-08-25,00:25:36.000,238,10976434,13445,0,1724545535,13023.166943419994,56.747540370000934,53489.67834600001 2024-08-25,00:25:37.000,238,10976398,13445,0,1724545536,13023.153470799989,56.77573688999837,53489.636423280004 2024-08-25,00:25:38.000,238,10976411,13325,0,1724545537,13023.119789249999,56.77573688999837,53489.66437176 2024-08-25,00:25:39.000,238,10976395,13165,0,1724545538,13023.106316629994,56.82508080000116,53489.66437176 2024-08-25,00:25:40.000,238,10976402,13125,0,1724545539,13023.086107699994,56.75458950000029,53489.6434104 2024-08-25,00:25:41.000,238,10976426,13285,0,1724545540,13023.065898769994,56.77573688999837,53489.67135888 2024-08-25,00:25:42.000,238,10976420,13285,0,1724545541,13023.052426149989,56.789835150004365,53489.66437176 2024-08-25,00:25:43.000,238,10976426,13525,0,1724545542,13023.025480909993,56.77573688999837,53489.62943616001 2024-08-25,00:25:44.000,238,10976420,13325,0,1724545543,13022.958117809998,56.76868775999901,53489.60847480001 2024-08-25,00:25:45.000,238,10976438,13285,0,1724545544,13022.910963640003,56.75458950000029,53489.61546192 2024-08-25,00:25:46.000,238,10976424,13325,0,1724545545,13022.857073159998,56.789835150004365,53489.58052632001 2024-08-25,00:25:47.000,238,10976330,13205,0,1724545546,13022.843600539993,56.796884280003724,53489.60847480001 2024-08-25,00:25:48.000,238,10976385,13285,0,1724545547,13022.735819579997,56.789835150004365,53489.56655208 2024-08-25,00:25:49.000,238,10976402,13325,0,1724545548,13022.688665410002,56.77573688999837,53489.587513440005 2024-08-25,00:25:50.000,238,10976442,12925,0,1724545549,13022.628038620001,56.78278601999773,53489.538603600005 2024-08-25,00:25:51.000,238,10976436,13525,0,1724545550,13022.614565999997,56.789835150004365,53489.51065512001 2024-08-25,00:25:52.000,238,10976462,13365,0,1724545551,13022.621302309992,56.747540370000934,53489.51764224 2024-08-25,00:25:53.000,238,10976484,13445,0,1724545552,13022.614565999997,56.726392980002856,53489.51764224 2024-08-25,00:25:54.000,238,10976457,13445,0,1724545553,13022.607829690001,56.75458950000029,53489.47571952 2024-08-25,00:25:55.000,238,10976471,13365,0,1724545554,13022.628038620001,56.76163862999965,53489.49668088 2024-08-25,00:25:56.000,238,10976426,13325,0,1724545555,13022.648247550002,56.76868775999901,53489.48270664001 2024-08-25,00:25:57.000,238,10976437,13285,0,1724545556,13022.641511239992,56.75458950000029,53489.48270664001 2024-08-25,00:25:58.000,238,10976382,13205,0,1724545557,13022.634774929997,56.76868775999901,53489.41283544001 2024-08-25,00:25:59.000,238,10976431,13325,0,1724545558,13022.648247550002,56.726392980002856,53489.42680968 2024-08-25,00:26:00.000,238,10976449,13205,0,1724545559,13022.661720169992,56.71229472000414,53489.41283544001 2024-08-25,00:26:01.000,238,10976438,13165,0,1724545560,13022.654983859997,56.70524559000478,53489.433796799996 2024-08-25,00:26:02.000,238,10976404,12965,0,1724545561,13022.681929099992,56.677049070000066,53489.41283544001 2024-08-25,00:26:03.000,238,10976466,13445,0,1724545562,13022.675192789997,56.66295081000135,53489.39187408001 2024-08-25,00:26:04.000,238,10976387,13285,0,1724545563,13022.675192789997,56.61360689999856,53489.42680968 2024-08-25,00:26:05.000,238,10976417,13245,0,1724545564,13022.715610649997,56.564262990003044,53489.3988612 2024-08-25,00:26:06.000,238,10976436,13085,0,1724545565,13022.708874340002,56.550164730004326,53489.40584832 2024-08-25,00:26:07.000,238,10976427,13365,0,1724545566,13022.735819579997,56.52196820999961,53489.3988612 2024-08-25,00:26:08.000,238,10976428,13165,0,1724545567,13022.708874340002,56.48672256000282,53489.40584832 2024-08-25,00:26:09.000,238,10976447,13205,0,1724545568,13022.742555889992,56.458526039998105,53489.38488696 2024-08-25,00:26:10.000,238,10976422,13445,0,1724545569,13022.769501130002,56.458526039998105,53489.44078392001 2024-08-25,00:26:11.000,238,10976436,13205,0,1724545570,13022.782973749992,56.43032952000067,53489.468732400004 2024-08-25,00:26:12.000,238,10976415,13325,0,1724545571,13022.823391609993,56.41623126000195,53489.38488696 2024-08-25,00:26:13.000,238,10976454,13285,0,1724545572,13022.830127920002,56.43737865000003,53489.46174528001 2024-08-25,00:26:14.000,238,10976406,13445,0,1724545573,13022.870545780002,56.39508387000387,53489.39187408001 2024-08-25,00:26:15.000,238,10976391,13325,0,1724545574,13022.870545780002,56.3598382199998,53489.42680968 2024-08-25,00:26:16.000,238,10976421,13165,0,1724545575,13022.877282089998,56.331641700002365,53489.44078392001 2024-08-25,00:26:17.000,238,10976428,13285,0,1724545576,13022.897491019998,56.25410127000214,53489.468732400004 2024-08-25,00:26:18.000,238,10976437,13285,0,1724545577,13022.904227329993,56.21180648999871,53489.39187408001 2024-08-25,00:26:19.000,238,10976399,13485,0,1724545578,13022.971590429988,56.18360997000127,53489.36392560001 2024-08-25,00:26:20.000,238,10976397,13325,0,1724545579,13022.964854119993,56.155413450003834,53489.3988612 2024-08-25,00:26:21.000,238,10976416,13405,0,1724545580,13023.025480909993,56.162462580003194,53489.419822560005 2024-08-25,00:26:22.000,238,10976428,13285,0,1724545581,13023.038953529998,56.20475735999935,53489.33597712 2024-08-25,00:26:23.000,238,10976417,13205,0,1724545582,13023.079371389998,56.21885561999807,53489.34995136 2024-08-25,00:26:24.000,238,10976448,13165,0,1724545583,13023.099580319998,56.2259047500047,53489.28008016 2024-08-25,00:26:25.000,238,10976466,13365,0,1724545584,13023.146734489994,56.19770822999999,53489.301041520004 2024-08-25,00:26:26.000,238,10976400,13405,0,1724545585,13023.146734489994,56.21885561999807,53489.28008016 2024-08-25,00:26:27.000,238,10976442,13645,0,1724545586,13023.166943419994,56.2611504000015,53489.252131680005 2024-08-25,00:26:28.000,238,10976471,13165,0,1724545587,13023.227570209994,56.24000301000342,53489.29405440001 2024-08-25,00:26:29.000,238,10976458,13325,0,1724545588,13023.26125176,56.2611504000015,53489.32899 2024-08-25,00:26:30.000,238,10976400,13205,0,1724545589,13023.34208748,56.2611504000015,53489.30802864 2024-08-25,00:26:31.000,238,10976436,13085,0,1724545590,13023.39597795999,56.275248660000216,53489.28008016 2024-08-25,00:26:32.000,238,10976445,13405,0,1724545591,13023.41618688999,56.289346919998934,53489.266105919996 2024-08-25,00:26:33.000,238,10976413,13285,0,1724545592,13023.50375892,56.331641700002365,53489.301041520004 2024-08-25,00:26:34.000,238,10976413,13245,0,1724545593,13023.510495229995,56.37393647999852,53489.301041520004 2024-08-25,00:26:35.000,238,10976434,13365,0,1724545594,13023.55764939999,56.40213300000323,53489.252131680005 2024-08-25,00:26:36.000,238,10976481,13165,0,1724545595,13023.58459464,56.48672256000282,53489.28008016 2024-08-25,00:26:37.000,238,10976416,13285,0,1724545596,13023.61827618999,56.48672256000282,53489.252131680005 2024-08-25,00:26:38.000,238,10976389,13285,0,1724545597,13023.68563929,56.52196820999961,53489.28008016 2024-08-25,00:26:39.000,238,10976421,13245,0,1724545598,13023.732793459996,56.550164730004326,53489.32899 2024-08-25,00:26:40.000,238,10976448,13485,0,1724545599,13023.753002389996,56.57836125000176,53489.28008016 2024-08-25,00:26:41.000,238,10976412,13325,0,1724545600,13023.806892870001,56.59245951000048,53489.29405440001 2024-08-25,00:26:42.000,238,10976405,13325,0,1724545601,13023.773211319996,56.63475429000391,53489.24514456001 2024-08-25,00:26:43.000,238,10976391,13405,0,1724545602,13023.739529769991,56.62770516000455,53489.31501576001 2024-08-25,00:26:44.000,238,10976430,13325,0,1724545603,13023.766475010001,56.62065602999792,53489.34995136 2024-08-25,00:26:45.000,238,10976464,13445,0,1724545604,13023.753002389996,56.64180342000327,53489.32899 2024-08-25,00:26:46.000,238,10976459,13245,0,1724545605,13023.726057150001,56.66999994000071,53489.301041520004 2024-08-25,00:26:47.000,238,10976464,13445,0,1724545606,13023.820365489992,56.677049070000066,53489.322002880006 2024-08-25,00:26:48.000,238,10976362,13445,0,1724545607,13023.948355380002,56.698196459998144,53489.370912720005 2024-08-25,00:26:49.000,238,10976402,13245,0,1724545608,13023.934882759997,56.691147329998785,53489.32899 2024-08-25,00:26:50.000,238,10976441,13325,0,1724545609,13023.968564310002,56.677049070000066,53489.33597712 2024-08-25,00:26:51.000,238,10976473,13285,0,1724545610,13024.002245859992,56.70524559000478,53489.34995136 2024-08-25,00:26:52.000,238,10976422,13285,0,1724545611,13024.008982170002,56.733442110002215,53489.35693848 2024-08-25,00:26:53.000,238,10976404,13245,0,1724545612,13024.029191100002,56.747540370000934,53489.39187408001 2024-08-25,00:26:54.000,238,10976472,13445,0,1724545613,13024.022454789992,56.76868775999901,53489.40584832 2024-08-25,00:26:55.000,238,10976435,13645,0,1724545614,13024.008982170002,56.789835150004365,53489.3988612 2024-08-25,00:26:56.000,238,10976445,13365,0,1724545615,13024.035927409997,56.82508080000116,53489.41283544001 2024-08-25,00:26:57.000,238,10976389,13285,0,1724545616,13024.056136339997,56.8180316700018,53489.33597712 2024-08-25,00:26:58.000,238,10976410,13405,0,1724545617,13024.069608960002,56.82508080000116,53489.36392560001 2024-08-25,00:26:59.000,238,10976437,13085,0,1724545618,13024.062872649993,56.83212993000052,53489.35693848 2024-08-25,00:27:00.000,238,10976408,13405,0,1724545619,13024.089817890002,56.8532773199986,53489.38488696 2024-08-25,00:27:01.000,238,10976427,13285,0,1724545620,13024.062872649993,56.860326449997956,53489.36392560001 2024-08-25,00:27:02.000,238,10976453,13205,0,1724545621,13024.062872649993,56.909670360000746,53489.37789984 2024-08-25,00:27:03.000,238,10976379,13125,0,1724545622,13024.069608960002,56.90262123000139,53489.370912720005 2024-08-25,00:27:04.000,238,10976420,13565,0,1724545623,13024.029191100002,56.916719490000105,53489.39187408001 2024-08-25,00:27:05.000,238,10976440,13365,0,1724545624,13024.008982170002,56.923768619999464,53489.370912720005 2024-08-25,00:27:06.000,238,10976461,13525,0,1724545625,13024.042663719993,56.95196514000418,53489.37789984 2024-08-25,00:27:07.000,238,10976434,13645,0,1724545626,13024.049400030002,56.966063400002895,53489.34995136 2024-08-25,00:27:08.000,238,10976423,13165,0,1724545627,13024.069608960002,56.973112530002254,53489.37789984 2024-08-25,00:27:09.000,238,10976376,13365,0,1724545628,13024.096554199998,57.00835817999905,53489.36392560001 2024-08-25,00:27:10.000,238,10976444,13005,0,1724545629,13024.062872649993,57.01540730999841,53489.28706728 2024-08-25,00:27:11.000,238,10976385,13445,0,1724545630,13024.069608960002,56.99425992000033,53489.301041520004 2024-08-25,00:27:12.000,238,10976361,13325,0,1724545631,13024.029191100002,56.98721079000097,53489.266105919996 2024-08-25,00:27:13.000,238,10976418,13285,0,1724545632,13024.029191100002,56.966063400002895,53489.35693848 2024-08-25,00:27:14.000,238,10976361,13285,0,1724545633,13024.002245859992,56.923768619999464,53489.30802864 2024-08-25,00:27:15.000,238,10976426,13245,0,1724545634,13024.015718479997,56.923768619999464,53489.28008016 2024-08-25,00:27:16.000,238,10976431,13405,0,1724545635,13024.035927409997,56.95196514000418,53489.27309304001 2024-08-25,00:27:17.000,238,10976458,13325,0,1724545636,13024.049400030002,56.93081774999882,53489.34296424001 2024-08-25,00:27:18.000,238,10976397,13245,0,1724545637,13024.083081579993,56.93786687999818,53489.29405440001 2024-08-25,00:27:19.000,238,10976400,13565,0,1724545638,13024.049400030002,56.93786687999818,53489.36392560001 2024-08-25,00:27:20.000,238,10976422,13245,0,1724545639,13024.083081579993,56.973112530002254,53489.31501576001 2024-08-25,00:27:21.000,238,10976357,13125,0,1724545640,13024.069608960002,56.98016166000161,53489.36392560001 2024-08-25,00:27:22.000,238,10976332,13205,0,1724545641,13024.069608960002,57.00130904999969,53489.32899 2024-08-25,00:27:23.000,238,10976409,13165,0,1724545642,13024.035927409997,57.01540730999841,53489.34995136 2024-08-25,00:27:24.000,238,10976431,13125,0,1724545643,13024.049400030002,57.00130904999969,53489.37789984 2024-08-25,00:27:25.000,238,10976398,13405,0,1724545644,13024.116763129998,56.98016166000161,53489.34995136 2024-08-25,00:27:26.000,238,10976425,13405,0,1724545645,13024.190862539988,57.00130904999969,53489.37789984 2024-08-25,00:27:27.000,238,10976392,13085,0,1724545646,13024.258225639998,57.0647512200012,53489.36392560001 2024-08-25,00:27:28.000,238,10976402,13285,0,1724545647,13024.312116119989,57.03655470000376,53489.40584832 2024-08-25,00:27:29.000,238,10976393,13365,0,1724545648,13024.386215529994,56.99425992000033,53489.40584832 2024-08-25,00:27:30.000,238,10976419,13205,0,1724545649,13024.43336969999,57.00835817999905,53489.419822560005 2024-08-25,00:27:31.000,238,10976375,13205,0,1724545650,13024.446842319994,57.01540730999841,53489.3988612 2024-08-25,00:27:32.000,238,10976435,13285,0,1724545651,13024.49399648999,56.973112530002254,53489.38488696 2024-08-25,00:27:33.000,238,10976442,13245,0,1724545652,13024.51420541999,57.04360383000312,53489.40584832 2024-08-25,00:27:34.000,238,10976436,13405,0,1724545653,13024.54115066,57.02245643999777,53489.468732400004 2024-08-25,00:27:35.000,238,10976431,13445,0,1724545654,13024.59504113999,57.00835817999905,53489.419822560005 2024-08-25,00:27:36.000,238,10976431,13245,0,1724545655,13024.628722689995,56.98721079000097,53489.52462936 2024-08-25,00:27:37.000,238,10976405,13245,0,1724545656,13024.65566792999,56.98721079000097,53489.47571952 2024-08-25,00:27:38.000,238,10976423,13245,0,1724545657,13024.689349479995,57.00130904999969,53489.46174528001 2024-08-25,00:27:39.000,238,10976425,13085,0,1724545658,13024.7028221,56.973112530002254,53489.48270664001 2024-08-25,00:27:40.000,238,10976383,13085,0,1724545659,13024.689349479995,56.94491601000482,53489.503668 2024-08-25,00:27:41.000,238,10976429,13085,0,1724545660,13024.709558409995,56.923768619999464,53489.51764224 2024-08-25,00:27:42.000,238,10976474,13365,0,1724545661,13024.71629471999,56.88147384000331,53489.489693760006 2024-08-25,00:27:43.000,238,10976417,13325,0,1724545662,13024.73650364999,56.86737558000459,53489.49668088 2024-08-25,00:27:44.000,238,10976415,13365,0,1724545663,13024.74323996,56.83917905999988,53489.51764224 2024-08-25,00:27:45.000,238,10976383,13685,0,1724545664,13024.78365782,56.82508080000116,53489.503668 2024-08-25,00:27:46.000,238,10976417,13365,0,1724545665,13024.77692150999,56.8532773199986,53489.48270664001 2024-08-25,00:27:47.000,238,10976442,13525,0,1724545666,13024.81733936999,56.83917905999988,53489.503668 2024-08-25,00:27:48.000,238,10976399,13245,0,1724545667,13024.830811989996,56.80393341000308,53489.489693760006 2024-08-25,00:27:49.000,238,10976398,13325,0,1724545668,13024.918384019991,56.77573688999837,53489.45475816 2024-08-25,00:27:50.000,238,10976397,13365,0,1724545669,13024.958801879991,56.747540370000934,53489.51065512001 2024-08-25,00:27:51.000,238,10976407,13605,0,1724545670,13024.965538190001,56.78278601999773,53489.489693760006 2024-08-25,00:27:52.000,238,10976450,13445,0,1724545671,13025.026164980001,56.77573688999837,53489.52462936 2024-08-25,00:27:53.000,238,10976382,13245,0,1724545672,13025.066582840002,56.78278601999773,53489.51764224 2024-08-25,00:27:54.000,238,10976367,13365,0,1724545673,13025.080055459992,56.76868775999901,53489.54559072 2024-08-25,00:27:55.000,238,10976371,13285,0,1724545674,13025.127209630002,56.796884280003724,53489.55956496001 2024-08-25,00:27:56.000,238,10976401,13645,0,1724545675,13025.214781659997,56.789835150004365,53489.54559072 2024-08-25,00:27:57.000,238,10976427,13405,0,1724545676,13025.255199519997,56.76868775999901,53489.55956496001 2024-08-25,00:27:58.000,238,10976351,13245,0,1724545677,13025.322562619993,56.76163862999965,53489.538603600005 2024-08-25,00:27:59.000,238,10976416,13405,0,1724545678,13025.362980479993,56.76868775999901,53489.538603600005 2024-08-25,00:28:00.000,238,10976414,13485,0,1724545679,13025.389925719988,56.76868775999901,53489.58052632001 2024-08-25,00:28:01.000,238,10976401,13405,0,1724545680,13025.423607269993,56.726392980002856,53489.56655208 2024-08-25,00:28:02.000,238,10976460,13445,0,1724545681,13025.497706679998,56.733442110002215,53489.60847480001 2024-08-25,00:28:03.000,238,10976429,13685,0,1724545682,13025.490970369989,56.726392980002856,53489.587513440005 2024-08-25,00:28:04.000,238,10976427,13245,0,1724545683,13025.511179299989,56.733442110002215,53489.5735392 2024-08-25,00:28:05.000,238,10976406,13445,0,1724545684,13025.524651919994,56.78278601999773,53489.53161648001 2024-08-25,00:28:06.000,238,10976398,13645,0,1724545685,13025.571806089989,56.80393341000308,53489.503668 2024-08-25,00:28:07.000,238,10976444,13645,0,1724545686,13025.618960259999,56.76163862999965,53489.56655208 2024-08-25,00:28:08.000,238,10976432,13525,0,1724545687,13025.63243287999,56.740491240001575,53489.587513440005 2024-08-25,00:28:09.000,238,10976422,13405,0,1724545688,13025.67958705,56.747540370000934,53489.601487679996 2024-08-25,00:28:10.000,238,10976395,13525,0,1724545689,13025.74021384,56.726392980002856,53489.587513440005 2024-08-25,00:28:11.000,238,10976409,13565,0,1724545690,13025.76042277,56.698196459998144,53489.55257784 2024-08-25,00:28:12.000,238,10976438,13605,0,1724545691,13025.84125849,56.70524559000478,53489.61546192 2024-08-25,00:28:13.000,238,10976399,13765,0,1724545692,13025.85473110999,56.7193438500035,53489.55956496001 2024-08-25,00:28:14.000,238,10976433,13325,0,1724545693,13025.91535789999,56.726392980002856,53489.55257784 2024-08-25,00:28:15.000,238,10976451,13365,0,1724545694,13025.92209421,56.76868775999901,53489.59450056 2024-08-25,00:28:16.000,238,10976393,13405,0,1724545695,13025.96251207,56.76868775999901,53489.62244904 2024-08-25,00:28:17.000,238,10976442,13445,0,1724545696,13025.99619361999,56.77573688999837,53489.56655208 2024-08-25,00:28:18.000,238,10976389,13405,0,1724545697,13026.050084099996,56.83917905999988,53489.59450056 2024-08-25,00:28:19.000,238,10976402,13765,0,1724545698,13026.090501959996,56.8532773199986,53489.62244904 2024-08-25,00:28:20.000,238,10976388,13565,0,1724545699,13026.097238269991,56.8532773199986,53489.67135888 2024-08-25,00:28:21.000,238,10976442,13525,0,1724545700,13026.157865059991,56.8532773199986,53489.62244904 2024-08-25,00:28:22.000,238,10976464,13405,0,1724545701,13026.191546609996,56.80393341000308,53489.636423280004 2024-08-25,00:28:23.000,238,10976393,13565,0,1724545702,13026.218491849992,56.789835150004365,53489.636423280004 2024-08-25,00:28:24.000,238,10976401,13565,0,1724545703,13026.258909709992,56.81098254000244,53489.67135888 2024-08-25,00:28:25.000,238,10976374,13445,0,1724545704,13026.252173399997,56.81098254000244,53489.66437176 2024-08-25,00:28:26.000,238,10976395,13765,0,1724545705,13026.279118639992,56.83212993000052,53489.636423280004 2024-08-25,00:28:27.000,238,10976392,13645,0,1724545706,13026.333009119997,56.84622818999924,53489.67834600001 2024-08-25,00:28:28.000,238,10976366,13725,0,1724545707,13026.366690670002,56.86737558000459,53489.68533312 2024-08-25,00:28:29.000,238,10976377,13845,0,1724545708,13026.380163289992,56.89557210000203,53489.67834600001 2024-08-25,00:28:30.000,238,10976432,13925,0,1724545709,13026.346481740002,56.93081774999882,53489.69930736001 2024-08-25,00:28:31.000,238,10976415,13525,0,1724545710,13026.386899600002,56.923768619999464,53489.706294480005 2024-08-25,00:28:32.000,238,10976449,13725,0,1724545711,13026.407108530002,56.909670360000746,53489.66437176 2024-08-25,00:28:33.000,238,10976424,13805,0,1724545712,13026.407108530002,56.95196514000418,53489.66437176 2024-08-25,00:28:34.000,238,10976437,13645,0,1724545713,13026.440790079992,56.89557210000203,53489.69930736001 2024-08-25,00:28:35.000,238,10976413,13765,0,1724545714,13026.494680559998,56.860326449997956,53489.755204320005 2024-08-25,00:28:36.000,238,10976387,13725,0,1724545715,13026.514889489998,56.86737558000459,53489.804114160004 2024-08-25,00:28:37.000,238,10976446,13845,0,1724545716,13026.548571040003,56.78278601999773,53489.81110128 2024-08-25,00:28:38.000,238,10976458,13725,0,1724545717,13026.521625799993,56.80393341000308,53489.755204320005 2024-08-25,00:28:39.000,238,10976381,13885,0,1724545718,13026.521625799993,56.83917905999988,53489.74821720001 2024-08-25,00:28:40.000,238,10976430,13725,0,1724545719,13026.528362110002,56.83917905999988,53489.755204320005 2024-08-25,00:28:41.000,238,10976406,13805,0,1724545720,13026.514889489998,56.83917905999988,53489.74123008 2024-08-25,00:28:42.000,238,10976415,13965,0,1724545721,13026.481207939993,56.83917905999988,53489.76219144 2024-08-25,00:28:43.000,238,10976407,13805,0,1724545722,13026.474471629997,56.86737558000459,53489.74123008 2024-08-25,00:28:44.000,238,10976388,14165,0,1724545723,13026.434053769997,56.88852297000267,53489.706294480005 2024-08-25,00:28:45.000,238,10976442,14085,0,1724545724,13026.454262699997,56.88147384000331,53489.7132816 2024-08-25,00:28:46.000,238,10976339,14045,0,1724545725,13026.454262699997,56.86737558000459,53489.72725584001 2024-08-25,00:28:47.000,238,10976351,13725,0,1724545726,13026.494680559998,56.83212993000052,53489.7132816 2024-08-25,00:28:48.000,238,10976372,13965,0,1724545727,13026.494680559998,56.81098254000244,53489.67135888 2024-08-25,00:28:49.000,238,10976402,13885,0,1724545728,13026.501416869993,56.80393341000308,53489.74821720001 2024-08-25,00:28:50.000,238,10976392,14405,0,1724545729,13026.467735320002,56.747540370000934,53489.68533312 2024-08-25,00:28:51.000,238,10976352,14005,0,1724545730,13026.460999009993,56.740491240001575,53489.69930736001 2024-08-25,00:28:52.000,238,10976441,14125,0,1724545731,13026.440790079992,56.7193438500035,53489.67834600001 2024-08-25,00:28:53.000,238,10976483,14365,0,1724545732,13026.481207939993,56.76868775999901,53489.76917856 2024-08-25,00:28:54.000,238,10976415,14285,0,1724545733,13026.514889489998,56.75458950000029,53489.706294480005 2024-08-25,00:28:55.000,238,10976416,14245,0,1724545734,13026.548571040003,56.747540370000934,53489.636423280004 2024-08-25,00:28:56.000,238,10976457,14485,0,1724545735,13026.649615689988,56.77573688999837,53489.69232024 2024-08-25,00:28:57.000,238,10976546,14445,0,1724545736,13026.642879379993,56.81098254000244,53489.636423280004 2024-08-25,00:28:58.000,238,10976416,14285,0,1724545737,13026.602461519993,56.747540370000934,53489.5735392 2024-08-25,00:28:59.000,238,10976401,14245,0,1724545738,13026.555307349998,56.80393341000308,53489.69930736001 2024-08-25,00:29:00.000,238,10976448,14645,0,1724545739,13026.528362110002,56.733442110002215,53489.67834600001 2024-08-25,00:29:01.000,238,10976399,14485,0,1724545740,13026.481207939993,56.740491240001575,53489.67135888 2024-08-25,00:29:02.000,238,10976281,14325,0,1724545741,13026.440790079992,56.76868775999901,53489.68533312 2024-08-25,00:29:03.000,238,10976440,14365,0,1724545742,13026.353218049997,56.7193438500035,53489.67834600001 2024-08-25,00:29:04.000,238,10976466,14325,0,1724545743,13026.413844839997,56.740491240001575,53489.51764224 2024-08-25,00:29:05.000,238,10976169,14645,0,1724545744,13026.380163289992,56.796884280003724,53489.65039752001 2024-08-25,00:29:06.000,238,10976167,14365,0,1724545745,13026.339745429992,56.83917905999988,53489.51065512001 2024-08-25,00:29:07.000,238,10976597,14725,0,1724545746,13026.191546609996,56.64885255000263,53489.53161648001 2024-08-25,00:29:08.000,238,10976328,14645,0,1724545747,13026.279118639992,56.733442110002215,53489.59450056 2024-08-25,00:29:09.000,238,10976517,14285,0,1724545748,13026.258909709992,56.65590168000199,53489.433796799996 2024-08-25,00:29:10.000,238,10976362,14405,0,1724545749,13026.258909709992,56.62770516000455,53489.5735392 2024-08-25,00:29:11.000,238,10976413,14885,0,1724545750,13026.238700779992,56.740491240001575,53489.54559072 2024-08-25,00:29:12.000,238,10976512,14645,0,1724545751,13026.211755539996,56.61360689999856,53489.433796799996 2024-08-25,00:29:13.000,238,10976616,14725,0,1724545752,13026.218491849992,56.54311559999769,53489.44078392001 2024-08-25,00:29:14.000,238,10976390,14405,0,1724545753,13026.225228160001,56.48672256000282,53489.419822560005 2024-08-25,00:29:15.000,238,10976585,14525,0,1724545754,13026.171337679996,56.53606646999833,53489.657384640006 2024-08-25,00:29:16.000,238,10976270,14445,0,1724545755,13026.319536499992,56.550164730004326,53489.370912720005 2024-08-25,00:29:17.000,238,10976221,14765,0,1724545756,13026.218491849992,56.41623126000195,53489.18226048 2024-08-25,00:29:18.000,238,10976320,14565,0,1724545757,13026.258909709992,56.39508387000387,53489.46174528001 2024-08-25,00:29:19.000,238,10976198,14565,0,1724545758,13026.184810300001,56.458526039998105,53489.322002880006 2024-08-25,00:29:20.000,238,10976685,14485,0,1724545759,13026.339745429992,56.42328039000131,53489.44078392001 2024-08-25,00:29:21.000,238,10976661,14485,0,1724545760,13026.205019230001,56.4726243000041,53489.370912720005 2024-08-25,00:29:22.000,238,10976631,14445,0,1724545761,13026.184810300001,56.275248660000216,53489.39187408001 2024-08-25,00:29:23.000,238,10976445,14565,0,1724545762,13026.231964469996,56.42328039000131,53489.36392560001 2024-08-25,00:29:24.000,238,10976557,14565,0,1724545763,13026.097238269991,56.41623126000195,53489.34296424001 2024-08-25,00:29:25.000,238,10976415,14405,0,1724545764,13026.252173399997,56.40213300000323,53489.370912720005 2024-08-25,00:29:26.000,238,10976345,14565,0,1724545765,13026.137656129991,56.43737865000003,53489.322002880006 2024-08-25,00:29:27.000,238,10976486,14525,0,1724545766,13026.184810300001,56.388034740004514,53489.29405440001 2024-08-25,00:29:28.000,238,10976473,14405,0,1724545767,13026.178073989991,56.40213300000323,53489.29405440001 2024-08-25,00:29:29.000,238,10976393,14445,0,1724545768,13026.164601370001,56.42328039000131,53489.30802864 2024-08-25,00:29:30.000,238,10976348,14405,0,1724545769,13026.238700779992,56.39508387000387,53489.266105919996 2024-08-25,00:29:31.000,238,10976425,14325,0,1724545770,13026.205019230001,56.38098560999788,53489.21020896 2024-08-25,00:29:32.000,238,10976418,14285,0,1724545771,13026.245437090001,56.42328039000131,53489.322002880006 2024-08-25,00:29:33.000,238,10976390,14365,0,1724545772,13026.218491849992,56.40213300000323,53489.28008016 2024-08-25,00:29:34.000,238,10976461,14485,0,1724545773,13026.231964469996,56.31754344000365,53489.266105919996 2024-08-25,00:29:35.000,238,10976392,14245,0,1724545774,13026.245437090001,56.338690830001724,53489.27309304001 2024-08-25,00:29:36.000,238,10976424,14325,0,1724545775,13026.191546609996,56.324592570003006,53489.18226048 2024-08-25,00:29:37.000,238,10976367,14165,0,1724545776,13026.211755539996,56.31754344000365,53489.17527336001 2024-08-25,00:29:38.000,238,10976373,14565,0,1724545777,13026.245437090001,56.37393647999852,53489.203221840005 2024-08-25,00:29:39.000,238,10976479,14445,0,1724545778,13026.272382329997,56.26819953000086,53489.29405440001 2024-08-25,00:29:40.000,238,10976420,14525,0,1724545779,13026.225228160001,56.30344517999765,53489.14033776 2024-08-25,00:29:41.000,238,10976361,14245,0,1724545780,13026.272382329997,56.282297789999575,53489.22418320001 2024-08-25,00:29:42.000,238,10976281,14405,0,1724545781,13026.299327569992,56.21180648999871,53489.14732488001 2024-08-25,00:29:43.000,238,10976512,14605,0,1724545782,13026.380163289992,56.21180648999871,53489.09142792 2024-08-25,00:29:44.000,238,10976378,14365,0,1724545783,13026.393635909997,56.20475735999935,53489.14732488001 2024-08-25,00:29:45.000,238,10976503,14365,0,1724545784,13026.481207939993,56.14131518999784,53489.22418320001 2024-08-25,00:29:46.000,238,10976513,14205,0,1724545785,13026.460999009993,56.13426605999848,53489.16129912 2024-08-25,00:29:47.000,238,10976476,14365,0,1724545786,13026.642879379993,56.07787302000361,53489.06347944 2024-08-25,00:29:48.000,238,10976553,14285,0,1724545787,13026.609197829988,56.106069540001045,53489.07046656 2024-08-25,00:29:49.000,238,10976502,14325,0,1724545788,13026.649615689988,56.00033259000338,53489.02854384001 2024-08-25,00:29:50.000,238,10976472,14485,0,1724545789,13026.622670449993,56.08492215000297,53489.084440800005 2024-08-25,00:29:51.000,238,10976400,14405,0,1724545790,13026.676560929998,56.02147998000146,53489.0495052 2024-08-25,00:29:52.000,238,10976521,14365,0,1724545791,13026.683297239993,56.00033259000338,53489.084440800005 2024-08-25,00:29:53.000,238,10976339,14405,0,1724545792,13026.629406759988,55.82410434000485,53489.11238928 2024-08-25,00:29:54.000,238,10976496,14285,0,1724545793,13026.683297239993,55.9016447699978,53488.97963400001 2024-08-25,00:29:55.000,238,10976554,14645,0,1724545794,13026.811287129989,55.82410434000485,53489.00758248001 2024-08-25,00:29:56.000,238,10976267,14685,0,1724545795,13026.797814509999,55.8029569499995,53489.21020896 2024-08-25,00:29:57.000,238,10976212,14365,0,1724545796,13026.683297239993,55.8029569499995,53489.133350640004 2024-08-25,00:29:58.000,238,10976738,14485,0,1724545797,13026.791078199989,55.85230086000229,53489.02155672 2024-08-25,00:29:59.000,238,10976286,14365,0,1724545798,13026.663088309993,55.79590782000014,53488.95867264001 2024-08-25,00:30:00.000,238,10976216,14725,0,1724545799,13026.770869269989,55.81000607999886,53488.93771128001 2024-08-25,00:30:01.000,238,10976545,14445,0,1724545800,13026.885386539994,55.77476043000206,53489.0145696 2024-08-25,00:30:02.000,238,10976478,14405,0,1724545801,13026.95948595,55.654925219998404,53489.00758248001 2024-08-25,00:30:03.000,238,10976312,14405,0,1724545802,13026.784341889994,55.683121740003116,53489.16828624 2024-08-25,00:30:04.000,238,10976321,14365,0,1724545803,13026.91233177999,55.647876089999045,53488.83989160001 2024-08-25,00:30:05.000,238,10976452,14205,0,1724545804,13026.93927702,55.640826959999686,53489.05649232001 2024-08-25,00:30:06.000,238,10976605,14325,0,1724545805,13026.946013329994,55.71131826000055,53488.85386584 2024-08-25,00:30:07.000,238,10976659,14565,0,1724545806,13027.01337642999,55.464598710001155,53489.035530960005 2024-08-25,00:30:08.000,238,10976623,14565,0,1724545807,13027.09421214999,55.81000607999886,53489.04251808 2024-08-25,00:30:09.000,238,10976247,14405,0,1724545808,13027.19525679999,55.647876089999045,53489.02854384001 2024-08-25,00:30:10.000,238,10976601,14765,0,1724545809,13027.08073953,55.49984435999795,53488.97264688 2024-08-25,00:30:11.000,238,10976346,14565,0,1724545810,13027.289565139996,55.61263044000225,53488.986621120006 2024-08-25,00:30:12.000,238,10976528,14485,0,1724545811,13027.228938349996,55.81000607999886,53488.8748272 2024-08-25,00:30:13.000,238,10976370,14525,0,1724545812,13027.390609789996,55.697220000001835,53488.867840080005 2024-08-25,00:30:14.000,238,10976413,14605,0,1724545813,13027.316510379991,55.71131826000055,53489.04251808 2024-08-25,00:30:15.000,238,10976433,14485,0,1724545814,13027.28282883,55.66197434999776,53489.0495052 2024-08-25,00:30:16.000,238,10976213,14725,0,1724545815,13027.431027649996,55.76066217000334,53488.90976280001 2024-08-25,00:30:17.000,238,10976631,14525,0,1724545816,13027.350191929996,55.63377783000033,53488.83290448 2024-08-25,00:30:18.000,238,10976520,14365,0,1724545817,13027.32324669,55.73951477999799,53489.14033776 2024-08-25,00:30:19.000,238,10976420,14205,0,1724545818,13027.390609789996,55.83115347000421,53488.90976280001 2024-08-25,00:30:20.000,238,10976161,14685,0,1724545819,13027.518599679992,55.690170870002476,53488.97963400001 2024-08-25,00:30:21.000,238,10976510,14485,0,1724545820,13027.383873480001,55.71131826000055,53488.88880144001 2024-08-25,00:30:22.000,238,10976211,14125,0,1724545821,13027.464709200001,55.48574609999923,53489.035530960005 2024-08-25,00:30:23.000,238,10976665,14485,0,1724545822,13027.525335990002,55.60558131000289,53489.00758248001 2024-08-25,00:30:24.000,238,10976382,14525,0,1724545823,13027.444500270001,55.704269130001194,53488.84687872 2024-08-25,00:30:25.000,238,10976733,14405,0,1724545824,13027.518599679992,55.81000607999886,53488.89578856 2024-08-25,00:30:26.000,238,10976351,14485,0,1724545825,13027.565753850002,55.59853218000353,53489.02155672 2024-08-25,00:30:27.000,238,10976346,14485,0,1724545826,13027.585962780002,55.7677113000027,53488.9446984 2024-08-25,00:30:28.000,238,10976413,14565,0,1724545827,13027.599435399992,55.82410434000485,53488.986621120006 2024-08-25,00:30:29.000,238,10976405,14565,0,1724545828,13027.444500270001,55.817055209998216,53488.99360824 2024-08-25,00:30:30.000,238,10976450,14405,0,1724545829,13027.559017539992,55.753613040003984,53488.84687872 2024-08-25,00:30:31.000,238,10976433,14365,0,1724545830,13027.457972889992,55.704269130001194,53489.035530960005 2024-08-25,00:30:32.000,238,10976232,14365,0,1724545831,13027.599435399992,55.71131826000055,53488.92373704 2024-08-25,00:30:33.000,238,10976533,14685,0,1724545832,13027.579226469992,55.71131826000055,53488.99360824 2024-08-25,00:30:34.000,238,10976378,14485,0,1724545833,13027.572490159997,55.697220000001835,53488.97963400001 2024-08-25,00:30:35.000,238,10976191,14605,0,1724545834,13027.511863369997,55.60558131000289,53488.79098176001 2024-08-25,00:30:36.000,238,10976580,14605,0,1724545835,13027.478181819992,55.697220000001835,53488.85386584 2024-08-25,00:30:37.000,238,10976489,14485,0,1724545836,13027.579226469992,55.513942620003945,53488.986621120006 2024-08-25,00:30:38.000,238,10976510,14685,0,1724545837,13027.653325879997,55.647876089999045,53488.93771128001 2024-08-25,00:30:39.000,238,10976307,14605,0,1724545838,13027.639853259992,55.53509001000202,53488.92373704 2024-08-25,00:30:40.000,238,10976290,14645,0,1724545839,13027.612908019997,55.56328652999946,53488.88880144001 2024-08-25,00:30:41.000,238,10976328,14805,0,1724545840,13027.653325879997,55.506893490004586,53489.07046656 2024-08-25,00:30:42.000,238,10976449,14445,0,1724545841,13027.599435399992,55.49279522999859,53489.00059536 2024-08-25,00:30:43.000,238,10976590,14405,0,1724545842,13027.700480049993,55.45050045000244,53489.07745368001 2024-08-25,00:30:44.000,238,10976375,14365,0,1724545843,13027.619644329992,55.415254799998365,53488.92373704 2024-08-25,00:30:45.000,238,10976415,14365,0,1724545844,13027.747634220003,55.464598710001155,53489.02155672 2024-08-25,00:30:46.000,238,10976374,14685,0,1724545845,13027.680271119993,55.415254799998365,53488.93771128001 2024-08-25,00:30:47.000,238,10976309,14485,0,1724545846,13027.680271119993,55.464598710001155,53488.92373704 2024-08-25,00:30:48.000,238,10976524,14605,0,1724545847,13027.707216360002,55.42935306000436,53489.00758248001 2024-08-25,00:30:49.000,238,10976457,14125,0,1724545848,13027.761106839993,55.344763500004774,53489.035530960005 2024-08-25,00:30:50.000,238,10976419,14365,0,1724545849,13027.727425290002,55.415254799998365,53488.97963400001 2024-08-25,00:30:51.000,238,10976436,14325,0,1724545850,13027.720688979993,55.36591089000285,53489.00758248001 2024-08-25,00:30:52.000,238,10976516,14565,0,1724545851,13027.788052079988,55.344763500004774,53488.965659760004 2024-08-25,00:30:53.000,238,10976539,14245,0,1724545852,13027.754370529998,55.33066523999878,53489.00758248001 2024-08-25,00:30:54.000,238,10976583,14165,0,1724545853,13027.808261009988,55.344763500004774,53489.05649232001 2024-08-25,00:30:55.000,238,10976528,14405,0,1724545854,13027.781315769993,55.33771436999814,53488.986621120006 2024-08-25,00:30:56.000,238,10976377,14565,0,1724545855,13027.761106839993,55.239026549999835,53488.965659760004 2024-08-25,00:30:57.000,238,10976331,14405,0,1724545856,13027.774579459998,55.26017393999791,53488.986621120006 2024-08-25,00:30:58.000,238,10976423,14405,0,1724545857,13027.794788389998,55.19673177000368,53488.99360824 2024-08-25,00:30:59.000,238,10976314,14405,0,1724545858,13027.781315769993,55.22492829000112,53489.00758248001 2024-08-25,00:31:00.000,238,10976486,14485,0,1724545859,13027.781315769993,55.239026549999835,53488.95168552 2024-08-25,00:31:01.000,238,10976491,14365,0,1724545860,13027.774579459998,55.20378090000304,53488.986621120006 2024-08-25,00:31:02.000,238,10976487,14645,0,1724545861,13027.767843150003,55.19673177000368,53488.92373704 2024-08-25,00:31:03.000,238,10976502,14325,0,1724545862,13027.734161599998,55.14033873000153,53488.88181432 2024-08-25,00:31:04.000,238,10976359,14485,0,1724545863,13027.761106839993,55.2108300300024,53488.97264688 2024-08-25,00:31:05.000,238,10976561,14285,0,1724545864,13027.754370529998,55.19673177000368,53489.04251808 2024-08-25,00:31:06.000,238,10976438,14725,0,1724545865,13027.801524699993,55.19673177000368,53489.0495052 2024-08-25,00:31:07.000,238,10976315,14365,0,1724545866,13027.693743739997,55.119191340003454,53488.916749920005 2024-08-25,00:31:08.000,238,10976437,14405,0,1724545867,13027.727425290002,55.112142210004095,53488.965659760004 2024-08-25,00:31:09.000,238,10976444,14205,0,1724545868,13027.727425290002,55.07689656000002,53488.9446984 2024-08-25,00:31:10.000,238,10976460,14645,0,1724545869,13027.761106839993,55.02755265000451,53488.916749920005 2024-08-25,00:31:11.000,238,10976428,14165,0,1724545870,13027.794788389998,55.055749170001945,53488.93771128001 2024-08-25,00:31:12.000,238,10976274,14325,0,1724545871,13027.801524699993,55.069847430000664,53488.92373704 2024-08-25,00:31:13.000,238,10976498,14485,0,1724545872,13027.788052079988,55.006405259999156,53488.88880144001 2024-08-25,00:31:14.000,238,10976600,14365,0,1724545873,13027.868887799988,54.999356129999796,53488.916749920005 2024-08-25,00:31:15.000,238,10976571,14485,0,1724545874,13027.922778279994,54.93591395999829,53488.84687872 2024-08-25,00:31:16.000,238,10976387,14445,0,1724545875,13027.922778279994,54.95001222000428,53488.90976280001 2024-08-25,00:31:17.000,238,10976424,14725,0,1724545876,13027.922778279994,54.93591395999829,53488.8748272 2024-08-25,00:31:18.000,238,10976490,14205,0,1724545877,13028.044031859994,55.020503519997874,53488.916749920005 2024-08-25,00:31:19.000,238,10976388,14525,0,1724545878,13027.963196139994,54.92886482999893,53488.930724159996 2024-08-25,00:31:20.000,238,10976482,14405,0,1724545879,13028.057504479999,54.999356129999796,53489.02854384001 2024-08-25,00:31:21.000,238,10976418,14485,0,1724545880,13028.097922339999,54.98525787000108,53488.930724159996 2024-08-25,00:31:22.000,238,10976450,14445,0,1724545881,13028.037295549999,54.879520920003415,53488.95168552 2024-08-25,00:31:23.000,238,10976533,14565,0,1724545882,13028.104658649994,54.79493136000383,53488.84687872 2024-08-25,00:31:24.000,238,10976471,14525,0,1724545883,13028.17202174999,54.93591395999829,53488.82591736 2024-08-25,00:31:25.000,238,10976351,14285,0,1724545884,13028.11813127,54.830177010000625,53488.78399464 2024-08-25,00:31:26.000,238,10976309,14285,0,1724545885,13028.124867579994,54.67509615000017,53488.86085296001 2024-08-25,00:31:27.000,238,10976437,14565,0,1724545886,13028.044031859994,54.74558745000104,53488.85386584 2024-08-25,00:31:28.000,238,10976429,14365,0,1724545887,13028.124867579994,54.67509615000017,53488.867840080005 2024-08-25,00:31:29.000,238,10976263,14285,0,1724545888,13028.11813127,54.7173909300036,53488.86085296001 2024-08-25,00:31:30.000,238,10976400,14365,0,1724545889,13028.084449719994,54.597555719999946,53488.90976280001 2024-08-25,00:31:31.000,238,10976495,14285,0,1724545890,13028.145076509994,54.62575224000466,53488.90277568 2024-08-25,00:31:32.000,238,10976472,14325,0,1724545891,13028.11813127,54.61870310999802,53488.86085296001 2024-08-25,00:31:33.000,238,10976471,14525,0,1724545892,13028.17202174999,54.62575224000466,53488.90277568 2024-08-25,00:31:34.000,238,10976467,14245,0,1724545893,13028.185494369995,54.59050659000059,53488.82591736 2024-08-25,00:31:35.000,238,10976435,14525,0,1724545894,13028.11813127,54.61870310999802,53488.804956 2024-08-25,00:31:36.000,238,10976558,14205,0,1724545895,13028.15181281999,54.611653979998664,53488.86085296001 2024-08-25,00:31:37.000,238,10976389,14445,0,1724545896,13028.23264853999,54.52706441999908,53488.818930240006 2024-08-25,00:31:38.000,238,10976462,14165,0,1724545897,13028.29327532999,54.49181877000228,53488.83290448 2024-08-25,00:31:39.000,238,10976435,14485,0,1724545898,13028.27306639999,54.52001528999972,53488.86085296001 2024-08-25,00:31:40.000,238,10976487,14365,0,1724545899,13028.306747949995,54.49886790000164,53488.7350848 2024-08-25,00:31:41.000,238,10976287,14325,0,1724545900,13028.30001164,54.463622250004846,53488.85386584 2024-08-25,00:31:42.000,238,10976643,14405,0,1724545901,13028.33369318999,54.44952398999885,53488.797968880004 2024-08-25,00:31:43.000,238,10976479,14405,0,1724545902,13028.38084736,54.49886790000164,53488.81194312001 2024-08-25,00:31:44.000,238,10976320,14605,0,1724545903,13028.44147415,54.371983559998625,53488.78399464 2024-08-25,00:31:45.000,238,10976503,14165,0,1724545904,13028.495364629991,54.371983559998625,53488.75604616 2024-08-25,00:31:46.000,238,10976449,14365,0,1724545905,13028.495364629991,54.32263965000311,53488.79098176001 2024-08-25,00:31:47.000,238,10976319,14605,0,1724545906,13028.549255109996,54.40018008000334,53488.797968880004 2024-08-25,00:31:48.000,238,10976232,14605,0,1724545907,13028.52230987,54.32968878000247,53488.72111056001 2024-08-25,00:31:49.000,238,10976436,14485,0,1724545908,13028.562727730001,54.188706180000736,53488.797968880004 2024-08-25,00:31:50.000,238,10976349,14325,0,1724545909,13028.650299759996,54.11116575000051,53488.8748272 2024-08-25,00:31:51.000,238,10976392,14285,0,1724545910,13028.569464039996,54.28739399999904,53488.62329088001 2024-08-25,00:31:52.000,238,10976468,14565,0,1724545911,13028.589672969996,54.195755310000095,53488.7350848 2024-08-25,00:31:53.000,238,10976599,14605,0,1724545912,13028.683981310001,54.30854139000439,53488.90277568 2024-08-25,00:31:54.000,238,10976485,14565,0,1724545913,13028.650299759996,54.30149225999776,53488.72809768 2024-08-25,00:31:55.000,238,10976481,14485,0,1724545914,13028.825443820002,54.195755310000095,53488.8748272 2024-08-25,00:31:56.000,238,10976457,14565,0,1724545915,13028.704190240001,54.23100096000417,53488.818930240006 2024-08-25,00:31:57.000,238,10976404,14405,0,1724545916,13028.811971199997,54.14641140000458,53488.630278000004 2024-08-25,00:31:58.000,238,10976331,14365,0,1724545917,13028.771553339997,54.11116575000051,53488.78399464 2024-08-25,00:31:59.000,238,10976630,14365,0,1724545918,13028.818707509992,54.17460792000202,53488.6652136 2024-08-25,00:32:00.000,238,10976484,14365,0,1724545919,13028.879334299992,54.2591974800016,53488.797968880004 2024-08-25,00:32:01.000,238,10976462,14645,0,1724545920,13028.953433709998,54.202804439999454,53488.85386584 2024-08-25,00:32:02.000,238,10976422,14525,0,1724545921,13028.872597989997,54.22395183000481,53488.78399464 2024-08-25,00:32:03.000,238,10976312,14485,0,1724545922,13028.993851569998,54.2591974800016,53488.72111056001 2024-08-25,00:32:04.000,238,10976622,14645,0,1724545923,13029.054478359998,54.17460792000202,53488.79098176001 2024-08-25,00:32:05.000,238,10976767,14205,0,1724545924,13029.135314079998,54.17460792000202,53488.88181432 2024-08-25,00:32:06.000,238,10976313,14605,0,1724545925,13029.067950979988,54.18165705000138,53488.90277568 2024-08-25,00:32:07.000,238,10976790,14205,0,1724545926,13029.168995629989,54.1605096600033,53488.86085296001 2024-08-25,00:32:08.000,238,10976293,14565,0,1724545927,13029.195940869999,54.21690269999817,53488.88181432 2024-08-25,00:32:09.000,238,10976385,14405,0,1724545928,13029.202677179994,54.11821487999987,53488.84687872 2024-08-25,00:32:10.000,238,10976406,14565,0,1724545929,13029.182468249994,54.14641140000458,53488.83989160001 2024-08-25,00:32:11.000,238,10976552,14565,0,1724545930,13029.216149799999,54.06182183999772,53488.700149200005 2024-08-25,00:32:12.000,238,10976368,14165,0,1724545931,13029.182468249994,54.10411662000115,53488.83989160001 2024-08-25,00:32:13.000,238,10976383,14405,0,1724545932,13029.182468249994,54.026576190000924,53488.749059040005 2024-08-25,00:32:14.000,238,10976430,14365,0,1724545933,13029.202677179994,53.977232279998134,53488.77700752 2024-08-25,00:32:15.000,238,10976394,14285,0,1724545934,13029.148786699989,53.977232279998134,53488.85386584 2024-08-25,00:32:16.000,238,10976568,14765,0,1724545935,13029.202677179994,53.87149533000047,53488.97963400001 2024-08-25,00:32:17.000,238,10976562,14445,0,1724545936,13029.216149799999,53.87854445999983,53488.749059040005 2024-08-25,00:32:18.000,238,10976425,14205,0,1724545937,13029.296985519999,53.9490357600007,53488.818930240006 2024-08-25,00:32:19.000,238,10976474,14445,0,1724545938,13029.24983134999,53.88559358999919,53488.797968880004 2024-08-25,00:32:20.000,238,10976329,14365,0,1724545939,13029.29024920999,53.843298810003034,53488.77002040001 2024-08-25,00:32:21.000,238,10976406,14285,0,1724545940,13029.263303969994,53.69526708000194,53488.86085296001 2024-08-25,00:32:22.000,238,10976280,14565,0,1724545941,13029.33066706999,53.86444620000111,53488.930724159996 2024-08-25,00:32:23.000,238,10976559,14565,0,1724545942,13029.283512899994,53.89264271999855,53488.84687872 2024-08-25,00:32:24.000,238,10976419,14405,0,1724545943,13029.41150278999,53.829200550004316,53488.965659760004 2024-08-25,00:32:25.000,238,10976391,14365,0,1724545944,13029.4182391,53.92788837000262,53488.82591736 2024-08-25,00:32:26.000,238,10976481,14325,0,1724545945,13029.404766479995,54.012477930002206,53488.71412344 2024-08-25,00:32:27.000,238,10976689,14285,0,1724545946,13029.39129385999,53.93493750000198,53488.56739392 2024-08-25,00:32:28.000,238,10976367,14685,0,1724545947,13029.57991054,53.89969184999791,53488.68617496 2024-08-25,00:32:29.000,238,10976455,14325,0,1724545948,13029.57991054,53.9137901100039,53488.797968880004 2024-08-25,00:32:30.000,238,10976444,14445,0,1724545949,13029.63380101999,53.87854445999983,53488.74207192001 2024-08-25,00:32:31.000,238,10976561,14725,0,1724545950,13029.667482569996,54.019527060001565,53488.630278000004 2024-08-25,00:32:32.000,238,10976290,14285,0,1724545951,13029.667482569996,53.970183149998775,53488.75604616 2024-08-25,00:32:33.000,238,10976607,14405,0,1724545952,13029.775263529991,54.04067444999964,53488.68617496 2024-08-25,00:32:34.000,238,10976620,14565,0,1724545953,13029.707900429996,53.87149533000047,53488.6652136 2024-08-25,00:32:35.000,238,10976317,14565,0,1724545954,13029.815681389991,53.836249680003675,53488.72111056001 2024-08-25,00:32:36.000,238,10976464,14565,0,1724545955,13029.775263529991,53.90674098000454,53488.818930240006 2024-08-25,00:32:37.000,238,10976653,14445,0,1724545956,13029.728109359996,53.82215141999768,53488.58835528 2024-08-25,00:32:38.000,238,10976426,14205,0,1724545957,13029.795472459991,53.829200550004316,53488.72809768 2024-08-25,00:32:39.000,238,10976262,14525,0,1724545958,13029.627064709995,53.67411969000386,53488.62329088001 2024-08-25,00:32:40.000,238,10976476,14365,0,1724545959,13029.57317422999,53.85034794000239,53488.700149200005 2024-08-25,00:32:41.000,238,10976572,14565,0,1724545960,13029.70116412,53.75870925000345,53488.79098176001 2024-08-25,00:32:42.000,238,10976437,14445,0,1724545961,13029.55970161,53.80805315999896,53488.81194312001 2024-08-25,00:32:43.000,238,10976464,14565,0,1724545962,13029.65400994999,53.843298810003034,53488.630278000004 2024-08-25,00:32:44.000,238,10976483,14365,0,1724545963,13029.57991054,53.92083924000326,53488.700149200005 2024-08-25,00:32:45.000,238,10976288,14365,0,1724545964,13029.51928375,53.730512729998736,53488.70713632 2024-08-25,00:32:46.000,238,10976460,14165,0,1724545965,13029.66074626,53.81510228999832,53488.749059040005 2024-08-25,00:32:47.000,238,10976464,14565,0,1724545966,13029.586646849995,53.829200550004316,53488.69316208001 2024-08-25,00:32:48.000,238,10976460,14165,0,1724545967,13029.627064709995,53.70936534000066,53488.70713632 2024-08-25,00:32:49.000,238,10976525,14245,0,1724545968,13029.606855779995,53.730512729998736,53488.70713632 2024-08-25,00:32:50.000,238,10976324,14325,0,1724545969,13029.546228989995,53.74461099000473,53488.65822648 2024-08-25,00:32:51.000,238,10976452,14045,0,1724545970,13029.606855779995,53.76575838000281,53488.65822648 2024-08-25,00:32:52.000,238,10976500,13925,0,1724545971,13029.606855779995,53.74461099000473,53488.71412344 2024-08-25,00:32:53.000,238,10976371,13965,0,1724545972,13029.6203284,53.786905770000885,53488.7350848 2024-08-25,00:32:54.000,238,10976417,13885,0,1724545973,13029.64053733,53.786905770000885,53488.64425224001 2024-08-25,00:32:55.000,238,10976371,13965,0,1724545974,13029.70116412,53.793954900000244,53488.6652136 2024-08-25,00:32:56.000,238,10976381,13925,0,1724545975,13029.748318289996,53.82215141999768,53488.651239360006 2024-08-25,00:32:57.000,238,10976436,13805,0,1724545976,13029.748318289996,53.843298810003034,53488.67918784 2024-08-25,00:32:58.000,238,10976429,13925,0,1724545977,13029.788736149996,53.829200550004316,53488.6652136 2024-08-25,00:32:59.000,238,10976354,13725,0,1724545978,13029.815681389991,53.85034794000239,53488.62329088001 2024-08-25,00:33:00.000,238,10976421,13645,0,1724545979,13029.849362939996,53.82215141999768,53488.67918784 2024-08-25,00:33:01.000,238,10976429,13845,0,1724545980,13029.876308179992,53.786905770000885,53488.700149200005 2024-08-25,00:33:02.000,238,10976460,13885,0,1724545981,13029.869571869996,53.81510228999832,53488.630278000004 2024-08-25,00:33:03.000,238,10976441,13845,0,1724545982,13029.876308179992,53.779856640001526,53488.67220072001 2024-08-25,00:33:04.000,238,10976390,13845,0,1724545983,13029.903253420001,53.77280751000217,53488.65822648 2024-08-25,00:33:05.000,238,10976427,13805,0,1724545984,13029.930198659997,53.75166012000409,53488.630278000004 2024-08-25,00:33:06.000,238,10976416,14085,0,1724545985,13029.943671280002,53.730512729998736,53488.630278000004 2024-08-25,00:33:07.000,238,10976396,13885,0,1724545986,13029.923462350002,53.737561859998095,53488.651239360006 2024-08-25,00:33:08.000,238,10976383,14005,0,1724545987,13029.970616519997,53.74461099000473,53488.67220072001 2024-08-25,00:33:09.000,238,10976412,13805,0,1724545988,13029.950407589997,53.74461099000473,53488.67220072001 2024-08-25,00:33:10.000,238,10976438,13925,0,1724545989,13029.930198659997,53.74461099000473,53488.67220072001 2024-08-25,00:33:11.000,238,10976417,13925,0,1724545990,13029.916726039992,53.69526708000194,53488.61630376 2024-08-25,00:33:12.000,238,10976417,13925,0,1724545991,13029.856099249992,53.69526708000194,53488.62329088001 2024-08-25,00:33:13.000,238,10976421,14045,0,1724545992,13029.896517109992,53.64592316999915,53488.61630376 2024-08-25,00:33:14.000,238,10976426,13925,0,1724545993,13029.862835560001,53.59657926000364,53488.65822648 2024-08-25,00:33:15.000,238,10976416,14245,0,1724545994,13029.808945079996,53.57543186999828,53488.58835528 2024-08-25,00:33:16.000,238,10976461,14045,0,1724545995,13029.849362939996,53.568382739998924,53488.65822648 2024-08-25,00:33:17.000,238,10976425,14245,0,1724545996,13029.808945079996,53.554284480000206,53488.65822648 2024-08-25,00:33:18.000,238,10976402,14245,0,1724545997,13029.842626630001,53.49789143999806,53488.60232952001 2024-08-25,00:33:19.000,238,10976402,13885,0,1724545998,13029.869571869996,53.441498400003184,53488.57438104001 2024-08-25,00:33:20.000,238,10976415,14205,0,1724545999,13029.936934969992,53.41330187999847,53488.62329088001 2024-08-25,00:33:21.000,238,10976458,14285,0,1724546000,13029.997561759992,53.40625274999911,53488.61630376 2024-08-25,00:33:22.000,238,10976415,14045,0,1724546001,13030.037979619992,53.39920361999975,53488.63726512 2024-08-25,00:33:23.000,238,10976436,13885,0,1724546002,13030.078397479992,53.36395797000296,53488.62329088001 2024-08-25,00:33:24.000,238,10976436,14045,0,1724546003,13030.125551650002,53.3569088400036,53488.6652136 2024-08-25,00:33:25.000,238,10976383,14085,0,1724546004,13030.165969510002,53.378056230001675,53488.651239360006 2024-08-25,00:33:26.000,238,10976434,14005,0,1724546005,13030.179442129993,53.392154490000394,53488.62329088001 2024-08-25,00:33:27.000,238,10976427,14005,0,1724546006,13030.199651059993,53.378056230001675,53488.56739392 2024-08-25,00:33:28.000,238,10976354,13965,0,1724546007,13030.246805229988,53.392154490000394,53488.595342399996 2024-08-25,00:33:29.000,238,10976313,13965,0,1724546008,13030.233332609998,53.39920361999975,53488.58835528 2024-08-25,00:33:30.000,238,10976365,13965,0,1724546009,13030.273750469998,53.39920361999975,53488.60232952001 2024-08-25,00:33:31.000,238,10976445,14085,0,1724546010,13030.287223089988,53.378056230001675,53488.62329088001 2024-08-25,00:33:32.000,238,10976391,13885,0,1724546011,13030.327640949989,53.371007100002316,53488.581368160005 2024-08-25,00:33:33.000,238,10976398,14005,0,1724546012,13030.381531429994,53.378056230001675,53488.63726512 2024-08-25,00:33:34.000,238,10976449,14045,0,1724546013,13030.401740359994,53.42035100999783,53488.651239360006 2024-08-25,00:33:35.000,238,10976379,14045,0,1724546014,13030.442158219994,53.427400140004465,53488.61630376 2024-08-25,00:33:36.000,238,10976435,13725,0,1724546015,13030.415212979999,53.44854753000254,53488.64425224001 2024-08-25,00:33:37.000,238,10976413,13845,0,1724546016,13030.428685599989,53.427400140004465,53488.630278000004 2024-08-25,00:33:38.000,238,10976387,13845,0,1724546017,13030.381531429994,53.427400140004465,53488.60232952001 2024-08-25,00:33:39.000,238,10976432,14005,0,1724546018,13030.448894529989,53.441498400003184,53488.67220072001 2024-08-25,00:33:40.000,238,10976395,13845,0,1724546019,13030.46910345999,53.434449270003824,53488.67918784 2024-08-25,00:33:41.000,238,10976387,13885,0,1724546020,13030.496048699999,53.44854753000254,53488.6652136 2024-08-25,00:33:42.000,238,10976382,13925,0,1724546021,13030.496048699999,53.434449270003824,53488.70713632 2024-08-25,00:33:43.000,238,10976412,14005,0,1724546022,13030.496048699999,53.44854753000254,53488.67220072001 2024-08-25,00:33:44.000,238,10976420,14005,0,1724546023,13030.516257629999,53.42035100999783,53488.72111056001 2024-08-25,00:33:45.000,238,10976421,14005,0,1724546024,13030.57014810999,53.41330187999847,53488.67220072001 2024-08-25,00:33:46.000,238,10976467,14125,0,1724546025,13030.57014810999,53.434449270003824,53488.68617496 2024-08-25,00:33:47.000,238,10976445,14045,0,1724546026,13030.59709335,53.44854753000254,53488.68617496 2024-08-25,00:33:48.000,238,10976505,13765,0,1724546027,13030.61056596999,53.434449270003824,53488.749059040005 2024-08-25,00:33:49.000,238,10976399,13845,0,1724546028,13030.583620729994,53.441498400003184,53488.77700752 2024-08-25,00:33:50.000,238,10976399,14165,0,1724546029,13030.603829659995,53.40625274999911,53488.74207192001 2024-08-25,00:33:51.000,238,10976442,14005,0,1724546030,13030.65098382999,53.427400140004465,53488.700149200005 2024-08-25,00:33:52.000,238,10976408,14005,0,1724546031,13030.73855586,53.39920361999975,53488.71412344 2024-08-25,00:33:53.000,238,10976418,14005,0,1724546032,13030.785710029995,53.39920361999975,53488.749059040005 2024-08-25,00:33:54.000,238,10976451,13965,0,1724546033,13030.85980944,53.328712319998886,53488.72809768 2024-08-25,00:33:55.000,238,10976436,14085,0,1724546034,13030.89349098999,53.371007100002316,53488.75604616 2024-08-25,00:33:56.000,238,10976425,14125,0,1724546035,13030.954117779991,53.30756493000081,53488.79098176001 2024-08-25,00:33:57.000,238,10976421,13925,0,1724546036,13031.014744569991,53.30051580000145,53488.7350848 2024-08-25,00:33:58.000,238,10976450,14085,0,1724546037,13031.055162429991,53.28641754000273,53488.72809768 2024-08-25,00:33:59.000,238,10976452,13805,0,1724546038,13031.075371359992,53.25117188999866,53488.797968880004 2024-08-25,00:34:00.000,238,10976476,13845,0,1724546039,13031.061898740001,53.26527015000465,53488.749059040005 2024-08-25,00:34:01.000,238,10976425,14285,0,1724546040,13031.129261839997,53.18772972000443,53488.82591736 2024-08-25,00:34:02.000,238,10976429,14165,0,1724546041,13031.129261839997,53.21592624000186,53488.763033279996 2024-08-25,00:34:03.000,238,10976413,14125,0,1724546042,13031.115789219992,53.23707362999994,53488.83989160001 2024-08-25,00:34:04.000,238,10976464,14205,0,1724546043,13031.075371359992,53.201827980003145,53488.77002040001 2024-08-25,00:34:05.000,238,10976478,13885,0,1724546044,13031.095580289992,53.26527015000465,53488.74207192001 2024-08-25,00:34:06.000,238,10976401,13885,0,1724546045,13031.149470769997,53.25117188999866,53488.804956 2024-08-25,00:34:07.000,238,10976406,13805,0,1724546046,13031.162943390002,53.25117188999866,53488.749059040005 2024-08-25,00:34:08.000,238,10976447,13805,0,1724546047,13031.149470769997,53.23002450000058,53488.804956 2024-08-25,00:34:09.000,238,10976429,14005,0,1724546048,13031.210097559997,53.26527015000465,53488.75604616 2024-08-25,00:34:10.000,238,10976476,14045,0,1724546049,13031.223570180002,53.21592624000186,53488.81194312001 2024-08-25,00:34:11.000,238,10976472,13805,0,1724546050,13031.284196970002,53.18772972000443,53488.818930240006 2024-08-25,00:34:12.000,238,10976428,13805,0,1724546051,13031.257251729992,53.16658232999907,53488.81194312001 2024-08-25,00:34:13.000,238,10976425,14165,0,1724546052,13031.351560069998,53.13838581000164,53488.86085296001 2024-08-25,00:34:14.000,238,10976488,13965,0,1724546053,13031.351560069998,53.152484070000355,53488.82591736 2024-08-25,00:34:15.000,238,10976449,14085,0,1724546054,13031.338087449993,53.1101892900042,53488.818930240006 2024-08-25,00:34:16.000,238,10976410,13885,0,1724546055,13031.391977929998,53.1101892900042,53488.86085296001 2024-08-25,00:34:17.000,238,10976451,14045,0,1724546056,13031.385241620002,53.145434940000996,53488.86085296001 2024-08-25,00:34:18.000,238,10976480,13925,0,1724546057,13031.378505309993,53.159533199999714,53488.83989160001 2024-08-25,00:34:19.000,238,10976408,13925,0,1724546058,13031.418923169993,53.1101892900042,53488.90976280001 2024-08-25,00:34:20.000,238,10976408,13925,0,1724546059,13031.405450550003,53.159533199999714,53488.83290448 2024-08-25,00:34:21.000,238,10976415,13925,0,1724546060,13031.445868409988,53.17363145999843,53488.83989160001 2024-08-25,00:34:22.000,238,10976482,13725,0,1724546061,13031.466077339988,53.22297537000122,53488.867840080005 2024-08-25,00:34:23.000,238,10976398,13805,0,1724546062,13031.452604719998,53.208877110002504,53488.81194312001 2024-08-25,00:34:24.000,238,10976386,13925,0,1724546063,13031.452604719998,53.17363145999843,53488.867840080005 2024-08-25,00:34:25.000,238,10976496,13845,0,1724546064,13031.439132099993,53.18772972000443,53488.88880144001 2024-08-25,00:34:26.000,238,10976350,14045,0,1724546065,13031.432395789998,53.21592624000186,53488.86085296001 2024-08-25,00:34:27.000,238,10976443,13885,0,1724546066,13031.418923169993,53.194778850003786,53488.92373704 2024-08-25,00:34:28.000,238,10976449,13885,0,1724546067,13031.391977929998,53.194778850003786,53488.89578856 2024-08-25,00:34:29.000,238,10976428,13885,0,1724546068,13031.371768999998,53.201827980003145,53488.8748272 2024-08-25,00:34:30.000,238,10976423,14165,0,1724546069,13031.391977929998,53.23002450000058,53488.90277568 2024-08-25,00:34:31.000,238,10976463,13765,0,1724546070,13031.378505309993,53.22297537000122,53488.90277568 2024-08-25,00:34:32.000,238,10976466,14165,0,1724546071,13031.385241620002,53.23707362999994,53488.90976280001 2024-08-25,00:34:33.000,238,10976439,14085,0,1724546072,13031.391977929998,53.25117188999866,53488.92373704 2024-08-25,00:34:34.000,238,10976437,14045,0,1724546073,13031.418923169993,53.23707362999994,53488.90277568 2024-08-25,00:34:35.000,238,10976435,13965,0,1724546074,13031.405450550003,53.2441227599993,53488.95867264001 2024-08-25,00:34:36.000,238,10976482,13805,0,1724546075,13031.425659480003,53.26527015000465,53488.965659760004 2024-08-25,00:34:37.000,238,10976419,14205,0,1724546076,13031.479549959993,53.2441227599993,53488.95867264001 2024-08-25,00:34:38.000,238,10976461,13725,0,1724546077,13031.452604719998,53.2441227599993,53488.88880144001 2024-08-25,00:34:39.000,238,10976459,13845,0,1724546078,13031.445868409988,53.208877110002504,53488.916749920005 2024-08-25,00:34:40.000,238,10976446,14085,0,1724546079,13031.486286269988,53.22297537000122,53488.90277568 2024-08-25,00:34:41.000,238,10976468,13885,0,1724546080,13031.452604719998,53.2441227599993,53488.90976280001 2024-08-25,00:34:42.000,238,10976482,14285,0,1724546081,13031.425659480003,53.26527015000465,53488.95168552 2024-08-25,00:34:43.000,238,10976475,14045,0,1724546082,13031.486286269988,53.201827980003145,53488.90976280001 2024-08-25,00:34:44.000,238,10976474,14085,0,1724546083,13031.459341029993,53.208877110002504,53488.965659760004 2024-08-25,00:34:45.000,238,10976503,14285,0,1724546084,13031.472813649998,53.23002450000058,53488.97963400001 2024-08-25,00:34:46.000,238,10976428,14045,0,1724546085,13031.452604719998,53.201827980003145,53488.95168552 2024-08-25,00:34:47.000,238,10976399,13965,0,1724546086,13031.506495199988,53.22297537000122,53488.95867264001 2024-08-25,00:34:48.000,238,10976432,14125,0,1724546087,13031.499758889993,53.208877110002504,53489.00758248001 2024-08-25,00:34:49.000,238,10976444,13925,0,1724546088,13031.513231509998,53.208877110002504,53488.99360824 2024-08-25,00:34:50.000,238,10976403,14325,0,1724546089,13031.459341029993,53.18772972000443,53488.97963400001 2024-08-25,00:34:51.000,238,10976447,13925,0,1724546090,13031.445868409988,53.21592624000186,53488.9446984 2024-08-25,00:34:52.000,238,10976438,14125,0,1724546091,13031.459341029993,53.17363145999843,53488.90976280001 2024-08-25,00:34:53.000,238,10976450,14045,0,1724546092,13031.459341029993,53.152484070000355,53488.986621120006 2024-08-25,00:34:54.000,238,10976497,14285,0,1724546093,13031.445868409988,53.145434940000996,53488.97963400001 2024-08-25,00:34:55.000,238,10976454,14125,0,1724546094,13031.499758889993,53.13838581000164,53489.035530960005 2024-08-25,00:34:56.000,238,10976452,14125,0,1724546095,13031.472813649998,53.096091029998206,53489.00758248001 2024-08-25,00:34:57.000,238,10976409,13965,0,1724546096,13031.452604719998,53.10314016000484,53488.95867264001 2024-08-25,00:34:58.000,238,10976410,14125,0,1724546097,13031.452604719998,53.12428755000292,53488.99360824 2024-08-25,00:34:59.000,238,10976439,14245,0,1724546098,13031.445868409988,53.08904189999885,53488.986621120006 2024-08-25,00:35:00.000,238,10976509,14045,0,1724546099,13031.418923169993,53.096091029998206,53488.99360824 2024-08-25,00:35:01.000,238,10976426,14045,0,1724546100,13031.425659480003,53.13133668000228,53488.986621120006 2024-08-25,00:35:02.000,238,10976435,14205,0,1724546101,13031.445868409988,53.07494364000013,53488.965659760004 2024-08-25,00:35:03.000,238,10976416,14165,0,1724546102,13031.459341029993,53.07494364000013,53489.02155672 2024-08-25,00:35:04.000,238,10976470,14085,0,1724546103,13031.493022579998,53.145434940000996,53488.99360824 2024-08-25,00:35:05.000,238,10976468,14125,0,1724546104,13031.546913059989,53.07494364000013,53488.916749920005 2024-08-25,00:35:06.000,238,10976391,14085,0,1724546105,13031.580594609994,53.1101892900042,53488.93771128001 2024-08-25,00:35:07.000,238,10976477,14045,0,1724546106,13031.621012469994,53.07494364000013,53488.97963400001 2024-08-25,00:35:08.000,238,10976459,14045,0,1724546107,13031.634485089999,53.06789451000077,53488.90976280001 2024-08-25,00:35:09.000,238,10976461,14245,0,1724546108,13031.681639259994,53.08199276999949,53488.916749920005 2024-08-25,00:35:10.000,238,10976388,14125,0,1724546109,13031.681639259994,53.08904189999885,53488.90277568 2024-08-25,00:35:11.000,238,10976521,14245,0,1724546110,13031.695111879999,53.07494364000013,53488.88880144001 2024-08-25,00:35:12.000,238,10976419,14245,0,1724546111,13031.681639259994,53.12428755000292,53488.88181432 2024-08-25,00:35:13.000,238,10976426,14245,0,1724546112,13031.70858449999,53.18068058999779,53488.92373704 2024-08-25,00:35:14.000,238,10976454,14165,0,1724546113,13031.735529739999,53.13838581000164,53488.916749920005 2024-08-25,00:35:15.000,238,10976390,14165,0,1724546114,13031.75573867,53.152484070000355,53489.00059536 2024-08-25,00:35:16.000,238,10976406,14125,0,1724546115,13031.74900235999,53.159533199999714,53488.916749920005 2024-08-25,00:35:17.000,238,10976475,14325,0,1724546116,13031.78942021999,53.16658232999907,53488.97264688 2024-08-25,00:35:18.000,238,10976437,14285,0,1724546117,13031.85678332,53.10314016000484,53488.95168552 2024-08-25,00:35:19.000,238,10976451,14245,0,1724546118,13031.903937489995,53.12428755000292,53489.00758248001 2024-08-25,00:35:20.000,238,10976429,14405,0,1724546119,13031.903937489995,53.06084538000141,53488.965659760004 2024-08-25,00:35:21.000,238,10976361,14125,0,1724546120,13031.91067379999,53.06789451000077,53488.916749920005 2024-08-25,00:35:22.000,238,10976409,14365,0,1724546121,13031.91067379999,53.00445233999926,53488.95867264001 2024-08-25,00:35:23.000,238,10976417,14085,0,1724546122,13031.944355349995,52.969206690002466,53488.965659760004 2024-08-25,00:35:24.000,238,10976445,14045,0,1724546123,13031.93761904,52.926911909999035,53488.9446984 2024-08-25,00:35:25.000,238,10976488,14165,0,1724546124,13031.924146419995,52.90576452000096,53488.97264688 2024-08-25,00:35:26.000,238,10976506,13965,0,1724546125,13031.91067379999,52.8987153900016,53488.93771128001 2024-08-25,00:35:27.000,238,10976467,13965,0,1724546126,13031.89046486999,52.87051887000416,53488.930724159996 2024-08-25,00:35:28.000,238,10976466,14005,0,1724546127,13031.964564279995,52.87756800000352,53488.916749920005 2024-08-25,00:35:29.000,238,10976454,14365,0,1724546128,13031.9780369,52.82117496000137,53488.99360824 2024-08-25,00:35:30.000,238,10976423,14045,0,1724546129,13032.004982139995,52.84232234999945,53488.986621120006 2024-08-25,00:35:31.000,238,10976422,13925,0,1724546130,13032.03866369,52.82117496000137,53489.035530960005 2024-08-25,00:35:32.000,238,10976441,13725,0,1724546131,13032.09255416999,52.82117496000137,53489.05649232001 2024-08-25,00:35:33.000,238,10976457,14205,0,1724546132,13032.132972029991,52.82822409000073,53489.06347944 2024-08-25,00:35:34.000,238,10976436,14165,0,1724546133,13032.153180959991,52.81412583000201,53489.035530960005 2024-08-25,00:35:35.000,238,10976435,14165,0,1724546134,13032.173389889991,52.81412583000201,53489.02155672 2024-08-25,00:35:36.000,238,10976428,13965,0,1724546135,13032.20033513,52.87756800000352,53489.0495052 2024-08-25,00:35:37.000,238,10976482,14045,0,1724546136,13032.240752990001,52.87756800000352,53489.07745368001 2024-08-25,00:35:38.000,238,10976476,14245,0,1724546137,13032.260961920001,52.8987153900016,53489.11238928 2024-08-25,00:35:39.000,238,10976484,13885,0,1724546138,13032.335061329992,52.88461713000288,53489.14033776 2024-08-25,00:35:40.000,238,10976475,14245,0,1724546139,13032.368742879997,52.94101016999775,53489.07745368001 2024-08-25,00:35:41.000,238,10976454,14085,0,1724546140,13032.415897049992,52.919862779999676,53489.16828624 2024-08-25,00:35:42.000,238,10976459,14085,0,1724546141,13032.449578599997,52.933961039998394,53489.16129912 2024-08-25,00:35:43.000,238,10976413,14165,0,1724546142,13032.496732769992,52.94101016999775,53489.19623472001 2024-08-25,00:35:44.000,238,10976497,13845,0,1724546143,13032.516941699992,52.96215756000311,53489.17527336001 2024-08-25,00:35:45.000,238,10976479,13645,0,1724546144,13032.537150629993,52.94805930000439,53489.18226048 2024-08-25,00:35:46.000,238,10976483,14045,0,1724546145,13032.557359559993,52.94805930000439,53489.19623472001 2024-08-25,00:35:47.000,238,10976449,14045,0,1724546146,13032.584304800002,52.926911909999035,53489.1892476 2024-08-25,00:35:48.000,238,10976424,14045,0,1724546147,13032.624722660003,52.926911909999035,53489.18226048 2024-08-25,00:35:49.000,238,10976440,13685,0,1724546148,13032.658404209993,52.94101016999775,53489.28706728 2024-08-25,00:35:50.000,238,10976470,14165,0,1724546149,13032.671876829998,52.933961039998394,53489.28706728 2024-08-25,00:35:51.000,238,10976444,13805,0,1724546150,13032.719030999993,52.90576452000096,53489.252131680005 2024-08-25,00:35:52.000,238,10976474,13965,0,1724546151,13032.752712549998,52.85642060999817,53489.266105919996 2024-08-25,00:35:53.000,238,10976476,14125,0,1724546152,13032.739239929993,52.90576452000096,53489.301041520004 2024-08-25,00:35:54.000,238,10976478,13885,0,1724546153,13032.752712549998,52.82822409000073,53489.30802864 2024-08-25,00:35:55.000,238,10976496,13965,0,1724546154,13032.759448859993,52.792978440003935,53489.31501576001 2024-08-25,00:35:56.000,238,10976450,13885,0,1724546155,13032.779657789994,52.77183104999858,53489.29405440001 2024-08-25,00:35:57.000,238,10976444,14005,0,1724546156,13032.779657789994,52.750683660000504,53489.28706728 2024-08-25,00:35:58.000,238,10976471,13965,0,1724546157,13032.793130409998,52.77183104999858,53489.2591188 2024-08-25,00:35:59.000,238,10976441,13885,0,1724546158,13032.799866719994,52.743634530001145,53489.27309304001 2024-08-25,00:36:00.000,238,10976421,13965,0,1724546159,13032.860493509994,52.736585400001786,53489.35693848 2024-08-25,00:36:01.000,238,10976498,14005,0,1724546160,13032.894175059999,52.757732789999864,53489.322002880006 2024-08-25,00:36:02.000,238,10976484,13805,0,1724546161,13032.934592919999,52.687241489998996,53489.36392560001 2024-08-25,00:36:03.000,238,10976435,13845,0,1724546162,13032.98848339999,52.67314323000028,53489.44777104 2024-08-25,00:36:04.000,238,10976457,13685,0,1724546163,13032.98848339999,52.68019235999964,53489.42680968 2024-08-25,00:36:05.000,238,10976430,13925,0,1724546164,13033.04911018999,52.67314323000028,53489.3988612 2024-08-25,00:36:06.000,238,10976477,14005,0,1724546165,13033.06931911999,52.63789758000348,53489.44078392001 2024-08-25,00:36:07.000,238,10976448,14045,0,1724546166,13033.11647329,52.60265192999941,53489.42680968 2024-08-25,00:36:08.000,238,10976450,13885,0,1724546167,13033.12994590999,52.567406280002615,53489.44777104 2024-08-25,00:36:09.000,238,10976435,14005,0,1724546168,13033.17710008,52.58855367000069,53489.42680968 2024-08-25,00:36:10.000,238,10976417,13965,0,1724546169,13033.17036376999,52.5533080200039,53489.44078392001 2024-08-25,00:36:11.000,238,10976498,13765,0,1724546170,13033.23099055999,52.54625889000454,53489.419822560005 2024-08-25,00:36:12.000,238,10976438,13845,0,1724546171,13033.21078162999,52.58150454000133,53489.468732400004 2024-08-25,00:36:13.000,238,10976402,14125,0,1724546172,13033.264672109995,52.5533080200039,53489.51065512001 2024-08-25,00:36:14.000,238,10976454,13685,0,1724546173,13033.27814473,52.54625889000454,53489.433796799996 2024-08-25,00:36:15.000,238,10976375,14165,0,1724546174,13033.25119948999,52.567406280002615,53489.47571952 2024-08-25,00:36:16.000,238,10976419,13845,0,1724546175,13033.244463179995,52.60970105999877,53489.44777104 2024-08-25,00:36:17.000,238,10976437,14085,0,1724546176,13033.2579358,52.64494671000284,53489.433796799996 2024-08-25,00:36:18.000,238,10976441,13885,0,1724546177,13033.284881039996,52.694290619998355,53489.47571952 2024-08-25,00:36:19.000,238,10976448,13965,0,1724546178,13033.325298899996,52.70838888000435,53489.49668088 2024-08-25,00:36:20.000,238,10976426,14165,0,1724546179,13033.35898045,52.66609410000092,53489.55257784 2024-08-25,00:36:21.000,238,10976430,13845,0,1724546180,13033.352244139991,52.701339749997715,53489.51065512001 2024-08-25,00:36:22.000,238,10976442,14125,0,1724546181,13033.37918938,52.70838888000435,53489.51065512001 2024-08-25,00:36:23.000,238,10976393,13845,0,1724546182,13033.439816170001,52.71543801000371,53489.55257784 2024-08-25,00:36:24.000,238,10976507,14165,0,1724546183,13033.460025100001,52.71543801000371,53489.53161648001 2024-08-25,00:36:25.000,238,10976454,13965,0,1724546184,13033.493706649992,52.66609410000092,53489.59450056 2024-08-25,00:36:26.000,238,10976428,13965,0,1724546185,13033.520651890001,52.701339749997715,53489.56655208 2024-08-25,00:36:27.000,238,10976420,13885,0,1724546186,13033.540860820001,52.701339749997715,53489.60847480001 2024-08-25,00:36:28.000,238,10976435,13765,0,1724546187,13033.540860820001,52.67314323000028,53489.587513440005 2024-08-25,00:36:29.000,238,10976460,13765,0,1724546188,13033.581278680002,52.694290619998355,53489.60847480001 2024-08-25,00:36:30.000,238,10976428,14205,0,1724546189,13033.614960229992,52.67314323000028,53489.6434104 2024-08-25,00:36:31.000,238,10976440,14045,0,1724546190,13033.554333439992,52.6519958400022,53489.657384640006 2024-08-25,00:36:32.000,238,10976389,14125,0,1724546191,13033.581278680002,52.6519958400022,53489.636423280004 2024-08-25,00:36:33.000,238,10976407,13845,0,1724546192,13033.608223919997,52.65904497000156,53489.6434104 2024-08-25,00:36:34.000,238,10976456,14365,0,1724546193,13033.581278680002,52.63789758000348,53489.61546192 2024-08-25,00:36:35.000,238,10976427,14005,0,1724546194,13033.641905470002,52.63084845000412,53489.59450056 2024-08-25,00:36:36.000,238,10976447,13965,0,1724546195,13033.655378089992,52.6519958400022,53489.62943616001 2024-08-25,00:36:37.000,238,10976467,14165,0,1724546196,13033.722741190002,52.6519958400022,53489.67834600001 2024-08-25,00:36:38.000,238,10976434,13925,0,1724546197,13033.742950120002,52.63084845000412,53489.72026872 2024-08-25,00:36:39.000,238,10976387,13965,0,1724546198,13033.803576910002,52.63084845000412,53489.706294480005 2024-08-25,00:36:40.000,238,10976471,13885,0,1724546199,13033.864203699988,52.63084845000412,53489.77616568001 2024-08-25,00:36:41.000,238,10976418,14085,0,1724546200,13033.857467389993,52.623799320004764,53489.67834600001 2024-08-25,00:36:42.000,238,10976405,13925,0,1724546201,13033.897885249993,52.60970105999877,53489.7132816 2024-08-25,00:36:43.000,238,10976465,13925,0,1724546202,13033.992193589998,52.623799320004764,53489.76219144 2024-08-25,00:36:44.000,238,10976462,14125,0,1724546203,13034.012402519998,52.64494671000284,53489.77616568001 2024-08-25,00:36:45.000,238,10976387,14165,0,1724546204,13034.052820379999,52.6519958400022,53489.73424296 2024-08-25,00:36:46.000,238,10976448,14045,0,1724546205,13034.066292999989,52.64494671000284,53489.76219144 2024-08-25,00:36:47.000,238,10976407,13845,0,1724546206,13034.140392409994,52.6519958400022,53489.7831528 2024-08-25,00:36:48.000,238,10976422,13885,0,1724546207,13034.086501929989,52.61675018999813,53489.76219144 2024-08-25,00:36:49.000,238,10976392,14005,0,1724546208,13034.12691978999,52.63084845000412,53489.74821720001 2024-08-25,00:36:50.000,238,10976466,14045,0,1724546209,13034.133656099999,52.60970105999877,53489.81808840001 2024-08-25,00:36:51.000,238,10976402,14245,0,1724546210,13034.113447169999,52.63789758000348,53489.7831528 2024-08-25,00:36:52.000,238,10976400,14045,0,1724546211,13034.099974549994,52.60265192999941,53489.84603688001 2024-08-25,00:36:53.000,238,10976412,13885,0,1724546212,13034.160601339994,52.59560280000005,53489.86699824001 2024-08-25,00:36:54.000,238,10976404,14205,0,1724546213,13034.099974549994,52.58150454000133,53489.89494672001 2024-08-25,00:36:55.000,238,10976445,13805,0,1724546214,13034.120183479994,52.6519958400022,53489.89494672001 2024-08-25,00:36:56.000,238,10976427,13965,0,1724546215,13034.113447169999,52.61675018999813,53489.88097248 2024-08-25,00:36:57.000,238,10976478,13965,0,1724546216,13034.086501929989,52.623799320004764,53489.89494672001 2024-08-25,00:36:58.000,238,10976439,13965,0,1724546217,13034.14712871999,52.623799320004764,53489.91590808001 2024-08-25,00:36:59.000,238,10976422,14085,0,1724546218,13034.099974549994,52.67314323000028,53489.91590808001 2024-08-25,00:37:00.000,238,10976412,14125,0,1724546219,13034.12691978999,52.71543801000371,53489.90892096 2024-08-25,00:37:01.000,238,10976457,14085,0,1724546220,13034.079765619994,52.736585400001786,53489.94385656001 2024-08-25,00:37:02.000,238,10976343,14085,0,1724546221,13034.073029309999,52.82822409000073,53489.89494672001 2024-08-25,00:37:03.000,238,10976394,14085,0,1724546222,13034.079765619994,52.792978440003935,53489.89494672001 2024-08-25,00:37:04.000,238,10976399,14005,0,1724546223,13034.12691978999,52.87051887000416,53489.94385656001 2024-08-25,00:37:05.000,238,10976455,14165,0,1724546224,13034.12691978999,52.90576452000096,53489.93686944 2024-08-25,00:37:06.000,238,10976363,14205,0,1724546225,13034.12691978999,52.96215756000311,53489.94385656001 2024-08-25,00:37:07.000,238,10976394,14085,0,1724546226,13034.113447169999,52.976255820001825,53489.94385656001 2024-08-25,00:37:08.000,238,10976390,13925,0,1724546227,13034.10671085999,53.01150146999862,53489.971805040004 2024-08-25,00:37:09.000,238,10976417,14285,0,1724546228,13034.120183479994,53.01150146999862,53489.92988232 2024-08-25,00:37:10.000,238,10976394,14085,0,1724546229,13034.12691978999,52.983304950001184,53489.96481792001 2024-08-25,00:37:11.000,238,10976408,14165,0,1724546230,13034.133656099999,52.95510843000375,53489.86699824001 2024-08-25,00:37:12.000,238,10976430,13805,0,1724546231,13034.16733764999,52.96215756000311,53489.88097248 2024-08-25,00:37:13.000,238,10976420,14245,0,1724546232,13034.201019199994,52.99035408000054,53489.91590808001 2024-08-25,00:37:14.000,238,10976379,14045,0,1724546233,13034.27511861,53.00445233999926,53489.95084368 2024-08-25,00:37:15.000,238,10976416,14085,0,1724546234,13034.281854919995,52.94101016999775,53489.992766400006 2024-08-25,00:37:16.000,238,10976361,13885,0,1724546235,13034.31553647,52.94805930000439,53489.9578308 2024-08-25,00:37:17.000,238,10976425,13885,0,1724546236,13034.29532754,52.95510843000375,53489.96481792001 2024-08-25,00:37:18.000,238,10976372,14005,0,1724546237,13034.30880015999,52.95510843000375,53489.971805040004 2024-08-25,00:37:19.000,238,10976377,14045,0,1724546238,13034.28859122999,52.88461713000288,53489.97879216 2024-08-25,00:37:20.000,238,10976416,14045,0,1724546239,13034.261645989995,52.85642060999817,53490.00674064 2024-08-25,00:37:21.000,238,10976447,14205,0,1724546240,13034.302063849995,52.83527322000009,53489.92988232 2024-08-25,00:37:22.000,238,10976437,13925,0,1724546241,13034.28859122999,52.82117496000137,53490.01372776001 2024-08-25,00:37:23.000,238,10976429,13965,0,1724546242,13034.302063849995,52.82117496000137,53490.03468912001 2024-08-25,00:37:24.000,238,10976437,14005,0,1724546243,13034.27511861,52.785929310004576,53490.03468912001 2024-08-25,00:37:25.000,238,10976409,14245,0,1724546244,13034.261645989995,52.800027570003294,53490.041676240005 2024-08-25,00:37:26.000,238,10976434,13565,0,1724546245,13034.25490968,52.72953627000243,53490.08359896001 2024-08-25,00:37:27.000,238,10976382,14085,0,1724546246,13034.26838229999,52.743634530001145,53490.06962472 2024-08-25,00:37:28.000,238,10976389,14085,0,1724546247,13034.21449182,52.71543801000371,53490.12552168 2024-08-25,00:37:29.000,238,10976496,14085,0,1724546248,13034.21449182,52.72953627000243,53490.05565048 2024-08-25,00:37:30.000,238,10976403,14165,0,1724546249,13034.25490968,52.736585400001786,53490.10456032 2024-08-25,00:37:31.000,238,10976376,14085,0,1724546250,13034.241437059994,52.72953627000243,53490.027702 2024-08-25,00:37:32.000,238,10976394,14005,0,1724546251,13034.342481709995,52.687241489998996,53490.00674064 2024-08-25,00:37:33.000,238,10976377,14165,0,1724546252,13034.30880015999,52.694290619998355,53490.06962472 2024-08-25,00:37:34.000,238,10976415,14045,0,1724546253,13034.35595433,52.72248714000307,53490.090586080005 2024-08-25,00:37:35.000,238,10976430,14205,0,1724546254,13034.37616326,52.77888017999794,53490.11154744001 2024-08-25,00:37:36.000,238,10976444,14165,0,1724546255,13034.41658112,52.77888017999794,53490.11154744001 2024-08-25,00:37:37.000,238,10976433,14205,0,1724546256,13034.463735289995,52.792978440003935,53490.1674444 2024-08-25,00:37:38.000,238,10976406,14085,0,1724546257,13034.47047159999,52.81412583000201,53490.07661184 2024-08-25,00:37:39.000,238,10976405,14045,0,1724546258,13034.443526359995,52.81412583000201,53490.0975732 2024-08-25,00:37:40.000,238,10976378,14045,0,1724546259,13034.45026266999,52.83527322000009,53490.160457280006 2024-08-25,00:37:41.000,238,10976379,13805,0,1724546260,13034.49741684,52.85642060999817,53490.11154744001 2024-08-25,00:37:42.000,238,10976406,14045,0,1724546261,13034.47047159999,52.969206690002466,53490.139495920004 2024-08-25,00:37:43.000,238,10976422,14045,0,1724546262,13034.483944219995,52.983304950001184,53490.17443152 2024-08-25,00:37:44.000,238,10976429,14005,0,1724546263,13034.49068052999,53.00445233999926,53490.188405760004 2024-08-25,00:37:45.000,238,10976397,14205,0,1724546264,13034.45699898,53.032648860003974,53490.19539288 2024-08-25,00:37:46.000,238,10976352,14205,0,1724546265,13034.544571009996,53.06084538000141,53490.20238000001 2024-08-25,00:37:47.000,238,10976386,14085,0,1724546266,13034.591725179991,53.11723842000356,53490.18141864001 2024-08-25,00:37:48.000,238,10976422,14165,0,1724546267,13034.59846149,53.10314016000484,53490.18141864001 2024-08-25,00:37:49.000,238,10976402,14205,0,1724546268,13034.672560899991,53.10314016000484,53490.20238000001 2024-08-25,00:37:50.000,238,10976365,14325,0,1724546269,13034.672560899991,53.11723842000356,53490.23032848001 2024-08-25,00:37:51.000,238,10976361,13965,0,1724546270,13034.665824589996,53.13133668000228,53490.21635424 2024-08-25,00:37:52.000,238,10976420,14165,0,1724546271,13034.719715070001,53.12428755000292,53490.24430272 2024-08-25,00:37:53.000,238,10976459,14205,0,1724546272,13034.733187689992,53.16658232999907,53490.28622544 2024-08-25,00:37:54.000,238,10976412,13885,0,1724546273,13034.712978759992,53.12428755000292,53490.29321256 2024-08-25,00:37:55.000,238,10976401,14125,0,1724546274,13034.726451379996,53.145434940000996,53490.29321256 2024-08-25,00:37:56.000,238,10976415,14325,0,1724546275,13034.699506140001,53.096091029998206,53490.328148160006 2024-08-25,00:37:57.000,238,10976469,14245,0,1724546276,13034.632143039991,53.08904189999885,53490.28622544 2024-08-25,00:37:58.000,238,10976359,14045,0,1724546277,13034.638879350001,53.08904189999885,53490.31417392 2024-08-25,00:37:59.000,238,10976430,14165,0,1724546278,13034.5378347,53.06789451000077,53490.29321256 2024-08-25,00:38:00.000,238,10976411,14085,0,1724546279,13034.584988869996,53.032648860003974,53490.30019968001 2024-08-25,00:38:01.000,238,10976367,13965,0,1724546280,13034.51762577,53.025599730004615,53490.34910952001 2024-08-25,00:38:02.000,238,10976435,14245,0,1724546281,13034.524362079996,53.01855059999798,53490.28622544 2024-08-25,00:38:03.000,238,10976450,13885,0,1724546282,13034.55130731999,53.025599730004615,53490.29321256 2024-08-25,00:38:04.000,238,10976363,14045,0,1724546283,13034.625406729996,53.03969799000333,53490.29321256 2024-08-25,00:38:05.000,238,10976409,13965,0,1724546284,13034.672560899991,53.01855059999798,53490.31417392 2024-08-25,00:38:06.000,238,10976411,14045,0,1724546285,13034.719715070001,53.032648860003974,53490.39801936001 2024-08-25,00:38:07.000,238,10976442,14245,0,1724546286,13034.692769829991,52.99035408000054,53490.34910952001 2024-08-25,00:38:08.000,238,10976408,14205,0,1724546287,13034.793814479992,52.976255820001825,53490.4119936 2024-08-25,00:38:09.000,238,10976462,14205,0,1724546288,13034.840968650002,52.969206690002466,53490.44692920001 2024-08-25,00:38:10.000,238,10976412,14245,0,1724546289,13034.854441269992,52.976255820001825,53490.39801936001 2024-08-25,00:38:11.000,238,10976431,14125,0,1724546290,13034.908331749997,52.94805930000439,53490.425967840005 2024-08-25,00:38:12.000,238,10976513,14005,0,1724546291,13034.955485919992,52.919862779999676,53490.40500648 2024-08-25,00:38:13.000,238,10976422,14045,0,1724546292,13034.989167469997,52.91281365000032,53490.4119936 2024-08-25,00:38:14.000,238,10976401,13885,0,1724546293,13035.009376399998,52.90576452000096,53490.40500648 2024-08-25,00:38:15.000,238,10976437,14405,0,1724546294,13035.009376399998,52.933961039998394,53490.377058000005 2024-08-25,00:38:16.000,238,10976415,14045,0,1724546295,13035.029585329998,52.933961039998394,53490.41898072001 2024-08-25,00:38:17.000,238,10976439,13925,0,1724546296,13035.076739499993,52.919862779999676,53490.50981328 2024-08-25,00:38:18.000,238,10976441,14085,0,1724546297,13035.096948429993,52.89166626000224,53490.46789056001 2024-08-25,00:38:19.000,238,10976375,14125,0,1724546298,13035.090212119998,52.8634697400048,53490.495839040006 2024-08-25,00:38:20.000,238,10976446,13805,0,1724546299,13035.117157359993,52.8634697400048,53490.544748880005 2024-08-25,00:38:21.000,238,10976445,13805,0,1724546300,13035.123893669988,52.85642060999817,53490.55872312 2024-08-25,00:38:22.000,238,10976470,14005,0,1724546301,13035.164311529988,52.919862779999676,53490.53077464 2024-08-25,00:38:23.000,238,10976448,14405,0,1724546302,13035.177784149993,52.88461713000288,53490.57968448 2024-08-25,00:38:24.000,238,10976409,14405,0,1724546303,13035.184520459989,52.94101016999775,53490.58667160001 2024-08-25,00:38:25.000,238,10976435,13965,0,1724546304,13035.177784149993,52.926911909999035,53490.593658720005 2024-08-25,00:38:26.000,238,10976403,14325,0,1724546305,13035.150838909998,52.96215756000311,53490.64955568 2024-08-25,00:38:27.000,238,10976418,14405,0,1724546306,13035.130629979998,52.976255820001825,53490.68449128001 2024-08-25,00:38:28.000,238,10976464,13885,0,1724546307,13035.197993079993,53.01150146999862,53490.60763296 2024-08-25,00:38:29.000,238,10976446,14005,0,1724546308,13035.191256769998,53.032648860003974,53490.58667160001 2024-08-25,00:38:30.000,238,10976411,14405,0,1724546309,13035.211465699998,53.025599730004615,53490.58667160001 2024-08-25,00:38:31.000,238,10976436,14485,0,1724546310,13035.305774039989,53.06084538000141,53490.60763296 2024-08-25,00:38:32.000,238,10976453,14245,0,1724546311,13035.285565109989,53.01150146999862,53490.60064584 2024-08-25,00:38:33.000,238,10976396,13845,0,1724546312,13035.285565109989,53.06084538000141,53490.60763296 2024-08-25,00:38:34.000,238,10976400,14085,0,1724546313,13035.36640082999,53.10314016000484,53490.64955568 2024-08-25,00:38:35.000,238,10976429,14245,0,1724546314,13035.339455589994,53.096091029998206,53490.6216072 2024-08-25,00:38:36.000,238,10976418,14125,0,1724546315,13035.36640082999,53.10314016000484,53490.6216072 2024-08-25,00:38:37.000,238,10976375,14285,0,1724546316,13035.373137139999,53.06789451000077,53490.68449128001 2024-08-25,00:38:38.000,238,10976417,14405,0,1724546317,13035.34619189999,53.03969799000333,53490.67051704 2024-08-25,00:38:39.000,238,10976450,14205,0,1724546318,13035.352928209999,53.06084538000141,53490.593658720005 2024-08-25,00:38:40.000,238,10976433,14205,0,1724546319,13035.38660975999,53.025599730004615,53490.64955568 2024-08-25,00:38:41.000,238,10976412,14005,0,1724546320,13035.40681868999,52.983304950001184,53490.63558144001 2024-08-25,00:38:42.000,238,10976407,13805,0,1724546321,13035.373137139999,52.976255820001825,53490.62859432 2024-08-25,00:38:43.000,238,10976390,14045,0,1724546322,13035.40681868999,52.983304950001184,53490.663529920006 2024-08-25,00:38:44.000,238,10976433,14045,0,1724546323,13035.45397286,52.95510843000375,53490.64955568 2024-08-25,00:38:45.000,238,10976378,13965,0,1724546324,13035.47418179,52.919862779999676,53490.67750416 2024-08-25,00:38:46.000,238,10976431,13805,0,1724546325,13035.49439072,52.933961039998394,53490.68449128001 2024-08-25,00:38:47.000,238,10976466,13965,0,1724546326,13035.521335959995,52.933961039998394,53490.726414 2024-08-25,00:38:48.000,238,10976402,14165,0,1724546327,13035.58869905999,52.933961039998394,53490.74737536 2024-08-25,00:38:49.000,238,10976437,14085,0,1724546328,13035.56849012999,52.926911909999035,53490.78929808 2024-08-25,00:38:50.000,238,10976429,14085,0,1724546329,13035.59543537,52.8987153900016,53490.69846552 2024-08-25,00:38:51.000,238,10976423,14205,0,1724546330,13035.622380609995,52.919862779999676,53490.761349600005 2024-08-25,00:38:52.000,238,10976459,14005,0,1724546331,13035.642589539995,52.926911909999035,53490.78929808 2024-08-25,00:38:53.000,238,10976364,14125,0,1724546332,13035.62911691999,52.88461713000288,53490.691478400004 2024-08-25,00:38:54.000,238,10976439,13925,0,1724546333,13035.642589539995,52.85642060999817,53490.71942688 2024-08-25,00:38:55.000,238,10976462,13885,0,1724546334,13035.66953477999,52.87756800000352,53490.73340112001 2024-08-25,00:38:56.000,238,10976412,14245,0,1724546335,13035.64932584999,52.82117496000137,53490.74038824 2024-08-25,00:38:57.000,238,10976445,13965,0,1724546336,13035.642589539995,52.80707670000265,53490.74737536 2024-08-25,00:38:58.000,238,10976456,14005,0,1724546337,13035.64932584999,52.792978440003935,53490.77532384 2024-08-25,00:38:59.000,238,10976432,14085,0,1724546338,13035.642589539995,52.77183104999858,53490.71942688 2024-08-25,00:39:00.000,238,10976434,14245,0,1724546339,13035.65606216,52.82117496000137,53490.71942688 2024-08-25,00:39:01.000,238,10976456,13965,0,1724546340,13035.60890798999,52.743634530001145,53490.74038824 2024-08-25,00:39:02.000,238,10976371,14085,0,1724546341,13035.63585323,52.750683660000504,53490.73340112001 2024-08-25,00:39:03.000,238,10976397,13805,0,1724546342,13035.64932584999,52.76478191999922,53490.77532384 2024-08-25,00:39:04.000,238,10976461,14405,0,1724546343,13035.65606216,52.757732789999864,53490.74737536 2024-08-25,00:39:05.000,238,10976439,14245,0,1724546344,13035.683007399995,52.800027570003294,53490.78929808 2024-08-25,00:39:06.000,238,10976409,13885,0,1724546345,13035.662798469995,52.84232234999945,53490.76833672 2024-08-25,00:39:07.000,238,10976441,14125,0,1724546346,13035.683007399995,52.89166626000224,53490.77532384 2024-08-25,00:39:08.000,238,10976402,14205,0,1724546347,13035.64932584999,52.8987153900016,53490.7962852 2024-08-25,00:39:09.000,238,10976435,13845,0,1724546348,13035.662798469995,52.919862779999676,53490.78231096001 2024-08-25,00:39:10.000,238,10976430,14205,0,1724546349,13035.683007399995,52.94101016999775,53490.74737536 2024-08-25,00:39:11.000,238,10976410,14365,0,1724546350,13035.683007399995,52.94805930000439,53490.7962852 2024-08-25,00:39:12.000,238,10976418,13965,0,1724546351,13035.69648002,52.983304950001184,53490.78231096001 2024-08-25,00:39:13.000,238,10976456,14405,0,1724546352,13035.723425259996,53.01150146999862,53490.78231096001 2024-08-25,00:39:14.000,238,10976462,14085,0,1724546353,13035.743634189996,53.01150146999862,53490.7962852 2024-08-25,00:39:15.000,238,10976467,14045,0,1724546354,13035.723425259996,53.032648860003974,53490.83820792 2024-08-25,00:39:16.000,238,10976379,14085,0,1724546355,13035.70995263999,53.032648860003974,53490.78231096001 2024-08-25,00:39:17.000,238,10976384,14085,0,1724546356,13035.68974370999,53.025599730004615,53490.810259440004 2024-08-25,00:39:18.000,238,10976461,14085,0,1724546357,13035.66953477999,53.04674712000269,53490.78231096001 2024-08-25,00:39:19.000,238,10976404,14125,0,1724546358,13035.662798469995,53.03969799000333,53490.83820792 2024-08-25,00:39:20.000,238,10976434,14285,0,1724546359,13035.62911691999,53.04674712000269,53490.78231096001 2024-08-25,00:39:21.000,238,10976394,14045,0,1724546360,13035.60890798999,53.06789451000077,53490.78231096001 2024-08-25,00:39:22.000,238,10976386,13845,0,1724546361,13035.54828119999,53.08904189999885,53490.78929808 2024-08-25,00:39:23.000,238,10976388,13965,0,1724546362,13035.60890798999,53.08199276999949,53490.78231096001 2024-08-25,00:39:24.000,238,10976356,14205,0,1724546363,13035.56849012999,53.096091029998206,53490.78231096001 2024-08-25,00:39:25.000,238,10976489,14005,0,1724546364,13035.55501751,53.032648860003974,53490.831220800006 2024-08-25,00:39:26.000,238,10976418,13965,0,1724546365,13035.501127029995,53.025599730004615,53490.7962852 2024-08-25,00:39:27.000,238,10976387,14005,0,1724546366,13035.53480858,52.983304950001184,53490.84519504 2024-08-25,00:39:28.000,238,10976453,14125,0,1724546367,13035.51459965,52.933961039998394,53490.87314352001 2024-08-25,00:39:29.000,238,10976409,14165,0,1724546368,13035.46744547999,52.89166626000224,53490.84519504 2024-08-25,00:39:30.000,238,10976483,14285,0,1724546369,13035.43376393,52.87051887000416,53490.83820792 2024-08-25,00:39:31.000,238,10976433,14085,0,1724546370,13035.42702761999,52.83527322000009,53490.89410488 2024-08-25,00:39:32.000,238,10976411,14085,0,1724546371,13035.43376393,52.81412583000201,53490.831220800006 2024-08-25,00:39:33.000,238,10976492,14125,0,1724546372,13035.400082379994,52.82117496000137,53490.80327232001 2024-08-25,00:39:34.000,238,10976445,14205,0,1724546373,13035.400082379994,52.77183104999858,53490.78929808 2024-08-25,00:39:35.000,238,10976474,14205,0,1724546374,13035.359664519994,52.750683660000504,53490.810259440004 2024-08-25,00:39:36.000,238,10976339,14045,0,1724546375,13035.339455589994,52.72248714000307,53490.82423368001 2024-08-25,00:39:37.000,238,10976428,14045,0,1724546376,13035.332719279999,52.70838888000435,53490.80327232001 2024-08-25,00:39:38.000,238,10976401,14125,0,1724546377,13035.339455589994,52.701339749997715,53490.831220800006 2024-08-25,00:39:39.000,238,10976377,14045,0,1724546378,13035.299037729994,52.72953627000243,53490.82423368001 2024-08-25,00:39:40.000,238,10976439,14405,0,1724546379,13035.285565109989,52.71543801000371,53490.831220800006 2024-08-25,00:39:41.000,238,10976486,14125,0,1724546380,13035.312510349999,52.701339749997715,53490.83820792 2024-08-25,00:39:42.000,238,10976402,14245,0,1724546381,13035.34619189999,52.72953627000243,53490.83820792 2024-08-25,00:39:43.000,238,10976434,14045,0,1724546382,13035.339455589994,52.736585400001786,53490.810259440004 2024-08-25,00:39:44.000,238,10976458,13885,0,1724546383,13035.32598296999,52.757732789999864,53490.83820792 2024-08-25,00:39:45.000,238,10976475,13845,0,1724546384,13035.34619189999,52.77183104999858,53490.81724656 2024-08-25,00:39:46.000,238,10976419,14045,0,1724546385,13035.32598296999,52.77888017999794,53490.81724656 2024-08-25,00:39:47.000,238,10976387,14045,0,1724546386,13035.38660975999,52.80707670000265,53490.84519504 2024-08-25,00:39:48.000,238,10976466,13885,0,1724546387,13035.373137139999,52.82822409000073,53490.831220800006 2024-08-25,00:39:49.000,238,10976416,13885,0,1724546388,13035.332719279999,52.81412583000201,53490.88711776 2024-08-25,00:39:50.000,238,10976403,13885,0,1724546389,13035.359664519994,52.82117496000137,53490.831220800006 2024-08-25,00:39:51.000,238,10976466,13925,0,1724546390,13035.359664519994,52.792978440003935,53490.8661564 2024-08-25,00:39:52.000,238,10976486,14245,0,1724546391,13035.332719279999,52.82822409000073,53490.859169280004 2024-08-25,00:39:53.000,238,10976420,13965,0,1724546392,13035.339455589994,52.84937147999881,53490.78231096001 2024-08-25,00:39:54.000,238,10976508,14205,0,1724546393,13035.299037729994,52.88461713000288,53490.81724656 2024-08-25,00:39:55.000,238,10976401,13885,0,1724546394,13035.319246659994,52.87756800000352,53490.84519504 2024-08-25,00:39:56.000,238,10976390,14285,0,1724546395,13035.339455589994,52.90576452000096,53490.85218216001 2024-08-25,00:39:57.000,238,10976445,13925,0,1724546396,13035.332719279999,52.91281365000032,53490.831220800006 2024-08-25,00:39:58.000,238,10976458,14085,0,1724546397,13035.278828799994,52.91281365000032,53490.83820792 2024-08-25,00:39:59.000,238,10976468,13965,0,1724546398,13035.312510349999,52.95510843000375,53490.85218216001 2024-08-25,00:40:00.000,238,10976401,13885,0,1724546399,13035.299037729994,52.983304950001184,53490.831220800006 2024-08-25,00:40:01.000,238,10976460,14125,0,1724546400,13035.258619869994,52.926911909999035,53490.82423368001 2024-08-25,00:40:02.000,238,10976355,14125,0,1724546401,13035.245147249989,52.99035408000054,53490.831220800006 2024-08-25,00:40:03.000,238,10976503,14245,0,1724546402,13035.251883559999,52.976255820001825,53490.810259440004 2024-08-25,00:40:04.000,238,10976475,13885,0,1724546403,13035.238410939994,52.96215756000311,53490.831220800006 2024-08-25,00:40:05.000,238,10976429,13925,0,1724546404,13035.191256769998,52.96215756000311,53490.84519504 2024-08-25,00:40:06.000,238,10976471,13965,0,1724546405,13035.211465699998,52.976255820001825,53490.78929808 2024-08-25,00:40:07.000,238,10976422,14085,0,1724546406,13035.184520459989,52.969206690002466,53490.7962852 2024-08-25,00:40:08.000,238,10976444,14205,0,1724546407,13035.218202009994,52.969206690002466,53490.810259440004 2024-08-25,00:40:09.000,238,10976447,14245,0,1724546408,13035.191256769998,52.969206690002466,53490.82423368001 2024-08-25,00:40:10.000,238,10976391,14205,0,1724546409,13035.238410939994,52.933961039998394,53490.82423368001 2024-08-25,00:40:11.000,238,10976437,13965,0,1724546410,13035.258619869994,52.94805930000439,53490.80327232001 2024-08-25,00:40:12.000,238,10976434,14045,0,1724546411,13035.245147249989,52.919862779999676,53490.82423368001 2024-08-25,00:40:13.000,238,10976435,14005,0,1724546412,13035.292301419999,52.87756800000352,53490.81724656 2024-08-25,00:40:14.000,238,10976461,14085,0,1724546413,13035.278828799994,52.919862779999676,53490.880130640006 2024-08-25,00:40:15.000,238,10976454,13925,0,1724546414,13035.319246659994,52.8634697400048,53490.85218216001 2024-08-25,00:40:16.000,238,10976443,14285,0,1724546415,13035.332719279999,52.85642060999817,53490.8661564 2024-08-25,00:40:17.000,238,10976377,14085,0,1724546416,13035.319246659994,52.83527322000009,53490.82423368001 2024-08-25,00:40:18.000,238,10976416,14245,0,1724546417,13035.312510349999,52.757732789999864,53490.82423368001 2024-08-25,00:40:19.000,238,10976464,14205,0,1724546418,13035.32598296999,52.743634530001145,53490.87314352001 2024-08-25,00:40:20.000,238,10976469,13965,0,1724546419,13035.352928209999,52.70838888000435,53490.880130640006 2024-08-25,00:40:21.000,238,10976447,14045,0,1724546420,13035.299037729994,52.71543801000371,53490.831220800006 2024-08-25,00:40:22.000,238,10976370,14245,0,1724546421,13035.32598296999,52.71543801000371,53490.81724656 2024-08-25,00:40:23.000,238,10976500,14165,0,1724546422,13035.32598296999,52.72953627000243,53490.83820792 2024-08-25,00:40:24.000,238,10976446,14005,0,1724546423,13035.32598296999,52.6519958400022,53490.84519504 2024-08-25,00:40:25.000,238,10976489,13885,0,1724546424,13035.305774039989,52.65904497000156,53490.81724656 2024-08-25,00:40:26.000,238,10976483,14205,0,1724546425,13035.332719279999,52.66609410000092,53490.81724656 2024-08-25,00:40:27.000,238,10976433,14125,0,1724546426,13035.34619189999,52.67314323000028,53490.859169280004 2024-08-25,00:40:28.000,238,10976400,13925,0,1724546427,13035.373137139999,52.65904497000156,53490.84519504 2024-08-25,00:40:29.000,238,10976462,14005,0,1724546428,13035.379873449994,52.68019235999964,53490.859169280004 2024-08-25,00:40:30.000,238,10976478,14045,0,1724546429,13035.38660975999,52.64494671000284,53490.8661564 2024-08-25,00:40:31.000,238,10976483,14125,0,1724546430,13035.40681868999,52.67314323000028,53490.89410488 2024-08-25,00:40:32.000,238,10976434,14085,0,1724546431,13035.42702761999,52.65904497000156,53490.90109200001 2024-08-25,00:40:33.000,238,10976511,14085,0,1724546432,13035.45397286,52.60265192999941,53490.96397608 2024-08-25,00:40:34.000,238,10976428,14125,0,1724546433,13035.460709169995,52.59560280000005,53490.89410488 2024-08-25,00:40:35.000,238,10976447,14085,0,1724546434,13035.45397286,52.60970105999877,53490.89410488 2024-08-25,00:40:36.000,238,10976425,14125,0,1724546435,13035.45397286,52.63789758000348,53490.859169280004 2024-08-25,00:40:37.000,238,10976374,14085,0,1724546436,13035.440500239994,52.567406280002615,53490.880130640006 2024-08-25,00:40:38.000,238,10976471,14085,0,1724546437,13035.43376393,52.59560280000005,53490.9360276 2024-08-25,00:40:39.000,238,10976469,14045,0,1724546438,13035.420291309994,52.60265192999941,53490.89410488 2024-08-25,00:40:40.000,238,10976511,13885,0,1724546439,13035.400082379994,52.63084845000412,53490.90109200001 2024-08-25,00:40:41.000,238,10976473,14085,0,1724546440,13035.40681868999,52.72248714000307,53490.9360276 2024-08-25,00:40:42.000,238,10976412,14125,0,1724546441,13035.42702761999,52.70838888000435,53490.94301472 2024-08-25,00:40:43.000,238,10976490,13965,0,1724546442,13035.39334607,52.76478191999922,53490.90109200001 2024-08-25,00:40:44.000,238,10976446,14005,0,1724546443,13035.43376393,52.77888017999794,53490.9360276 2024-08-25,00:40:45.000,238,10976492,13925,0,1724546444,13035.40681868999,52.76478191999922,53490.859169280004 2024-08-25,00:40:46.000,238,10976491,14125,0,1724546445,13035.440500239994,52.81412583000201,53490.90109200001 2024-08-25,00:40:47.000,238,10976414,14005,0,1724546446,13035.420291309994,52.82117496000137,53490.77532384 2024-08-25,00:40:48.000,238,10976475,13725,0,1724546447,13035.47418179,52.89166626000224,53490.85218216001 2024-08-25,00:40:49.000,238,10976475,14165,0,1724546448,13035.47418179,52.8634697400048,53490.90807912 2024-08-25,00:40:50.000,238,10976469,14085,0,1724546449,13035.521335959995,52.84937147999881,53490.84519504 2024-08-25,00:40:51.000,238,10976423,13925,0,1724546450,13035.480918099995,52.85642060999817,53490.83820792 2024-08-25,00:40:52.000,238,10976429,13885,0,1724546451,13035.521335959995,52.82822409000073,53490.859169280004 2024-08-25,00:40:53.000,238,10976395,14085,0,1724546452,13035.521335959995,52.84232234999945,53490.831220800006 2024-08-25,00:40:54.000,238,10976449,13725,0,1724546453,13035.56849012999,52.82117496000137,53490.84519504 2024-08-25,00:40:55.000,238,10976439,14005,0,1724546454,13035.58869905999,52.82117496000137,53490.8661564 2024-08-25,00:40:56.000,238,10976367,14165,0,1724546455,13035.6156443,52.77183104999858,53490.87314352001 2024-08-25,00:40:57.000,238,10976448,14085,0,1724546456,13035.602171679995,52.72953627000243,53490.90109200001 2024-08-25,00:40:58.000,238,10976469,14085,0,1724546457,13035.642589539995,52.70838888000435,53490.87314352001 2024-08-25,00:40:59.000,238,10976445,14005,0,1724546458,13035.62911691999,52.623799320004764,53490.84519504 2024-08-25,00:41:00.000,238,10976478,13965,0,1724546459,13035.662798469995,52.66609410000092,53490.89410488 2024-08-25,00:41:01.000,238,10976466,13925,0,1724546460,13035.642589539995,52.63084845000412,53490.83820792 2024-08-25,00:41:02.000,238,10976467,13845,0,1724546461,13035.65606216,52.58855367000069,53490.831220800006 2024-08-25,00:41:03.000,238,10976424,14125,0,1724546462,13035.703216329995,52.5392097599979,53490.84519504 2024-08-25,00:41:04.000,238,10976444,14005,0,1724546463,13035.683007399995,52.53216062999854,53490.88711776 2024-08-25,00:41:05.000,238,10976448,14045,0,1724546464,13035.662798469995,52.5533080200039,53490.90109200001 2024-08-25,00:41:06.000,238,10976445,13925,0,1724546465,13035.683007399995,52.54625889000454,53490.88711776 2024-08-25,00:41:07.000,238,10976444,14125,0,1724546466,13035.66953477999,52.525111499999184,53490.880130640006 2024-08-25,00:41:08.000,238,10976448,14165,0,1724546467,13035.703216329995,52.5392097599979,53490.95000184001 2024-08-25,00:41:09.000,238,10976390,14005,0,1724546468,13035.763843119996,52.511013240000466,53490.9360276 2024-08-25,00:41:10.000,238,10976510,13965,0,1724546469,13035.723425259996,52.54625889000454,53490.90807912 2024-08-25,00:41:11.000,238,10976430,14245,0,1724546470,13035.743634189996,52.574455410001974,53490.97096320001 2024-08-25,00:41:12.000,238,10976368,14125,0,1724546471,13035.810997289991,52.574455410001974,53490.89410488 2024-08-25,00:41:13.000,238,10976414,13845,0,1724546472,13035.77731574,52.58150454000133,53490.98493744 2024-08-25,00:41:14.000,238,10976458,13885,0,1724546473,13035.790788359991,52.58150454000133,53490.977950320004 2024-08-25,00:41:15.000,238,10976455,13925,0,1724546474,13035.79752467,52.59560280000005,53490.94301472 2024-08-25,00:41:16.000,238,10976456,14245,0,1724546475,13035.810997289991,52.61675018999813,53490.97096320001 2024-08-25,00:41:17.000,238,10976392,13965,0,1724546476,13035.858151460001,52.54625889000454,53490.9360276 2024-08-25,00:41:18.000,238,10976425,14045,0,1724546477,13035.824469909996,52.61675018999813,53490.929040480005 2024-08-25,00:41:19.000,238,10976469,14005,0,1724546478,13035.844678839996,52.59560280000005,53490.9360276 2024-08-25,00:41:20.000,238,10976474,14085,0,1724546479,13035.858151460001,52.58855367000069,53490.99192456001 2024-08-25,00:41:21.000,238,10976483,13925,0,1724546480,13035.824469909996,52.61675018999813,53490.95698896 2024-08-25,00:41:22.000,238,10976379,14125,0,1724546481,13035.885096699996,52.58855367000069,53491.01987304001 2024-08-25,00:41:23.000,238,10976427,14085,0,1724546482,13035.864887769996,52.60970105999877,53490.98493744 2024-08-25,00:41:24.000,238,10976493,14045,0,1724546483,13035.864887769996,52.61675018999813,53491.01288592 2024-08-25,00:41:25.000,238,10976466,13645,0,1724546484,13035.885096699996,52.6519958400022,53490.977950320004 2024-08-25,00:41:26.000,238,10976447,14085,0,1724546485,13035.898569320001,52.623799320004764,53490.95000184001 2024-08-25,00:41:27.000,238,10976469,14005,0,1724546486,13035.925514559996,52.68019235999964,53490.99192456001 2024-08-25,00:41:28.000,238,10976541,13925,0,1724546487,13035.912041939991,52.701339749997715,53490.998911680006 2024-08-25,00:41:29.000,238,10976444,14205,0,1724546488,13035.864887769996,52.67314323000028,53491.01288592 2024-08-25,00:41:30.000,238,10976463,14045,0,1724546489,13035.905305629996,52.687241489998996,53490.998911680006 2024-08-25,00:41:31.000,238,10976444,14005,0,1724546490,13035.912041939991,52.68019235999964,53491.026860160004 2024-08-25,00:41:32.000,238,10976435,14165,0,1724546491,13035.905305629996,52.68019235999964,53491.01987304001 2024-08-25,00:41:33.000,238,10976431,13885,0,1724546492,13035.898569320001,52.68019235999964,53491.03384728 2024-08-25,00:41:34.000,238,10976447,14005,0,1724546493,13035.878360390001,52.687241489998996,53491.096731360005 2024-08-25,00:41:35.000,238,10976444,14245,0,1724546494,13035.925514559996,52.70838888000435,53491.01288592 2024-08-25,00:41:36.000,238,10976443,13965,0,1724546495,13035.885096699996,52.701339749997715,53491.04083440001 2024-08-25,00:41:37.000,238,10976412,13885,0,1724546496,13035.885096699996,52.736585400001786,53491.08275712 2024-08-25,00:41:38.000,238,10976480,14085,0,1724546497,13035.864887769996,52.750683660000504,53491.04083440001 2024-08-25,00:41:39.000,238,10976453,13845,0,1724546498,13035.878360390001,52.736585400001786,53491.0058988 2024-08-25,00:41:40.000,238,10976474,13845,0,1724546499,13035.864887769996,52.70838888000435,53491.026860160004 2024-08-25,00:41:41.000,238,10976427,13845,0,1724546500,13035.878360390001,52.736585400001786,53491.01288592 2024-08-25,00:41:42.000,238,10976414,14245,0,1724546501,13035.871624079991,52.76478191999922,53491.04083440001 2024-08-25,00:41:43.000,238,10976502,13925,0,1724546502,13035.912041939991,52.750683660000504,53491.047821520006 2024-08-25,00:41:44.000,238,10976512,13885,0,1724546503,13035.898569320001,52.750683660000504,53491.06878288001 2024-08-25,00:41:45.000,238,10976473,13845,0,1724546504,13035.905305629996,52.750683660000504,53491.05480864 2024-08-25,00:41:46.000,238,10976439,13925,0,1724546505,13035.885096699996,52.81412583000201,53491.08974424001 2024-08-25,00:41:47.000,238,10976437,13925,0,1724546506,13035.918778250001,52.757732789999864,53491.047821520006 2024-08-25,00:41:48.000,238,10976497,14045,0,1724546507,13035.905305629996,52.77183104999858,53491.0058988 2024-08-25,00:41:49.000,238,10976402,14205,0,1724546508,13035.959196110001,52.76478191999922,53491.04083440001 2024-08-25,00:41:50.000,238,10976465,13845,0,1724546509,13035.938987180001,52.743634530001145,53491.04083440001 2024-08-25,00:41:51.000,238,10976452,14165,0,1724546510,13035.965932419997,52.77183104999858,53491.0058988 2024-08-25,00:41:52.000,238,10976387,13925,0,1724546511,13035.979405040001,52.792978440003935,53491.08974424001 2024-08-25,00:41:53.000,238,10976463,13925,0,1724546512,13035.932250869992,52.792978440003935,53491.145641200004 2024-08-25,00:41:54.000,238,10976481,14085,0,1724546513,13035.932250869992,52.800027570003294,53491.08974424001 2024-08-25,00:41:55.000,238,10976412,14165,0,1724546514,13035.952459799992,52.76478191999922,53491.06878288001 2024-08-25,00:41:56.000,238,10976490,14045,0,1724546515,13035.932250869992,52.750683660000504,53491.047821520006 2024-08-25,00:41:57.000,238,10976474,13965,0,1724546516,13035.925514559996,52.694290619998355,53491.11769272001 2024-08-25,00:41:58.000,238,10976477,13845,0,1724546517,13035.918778250001,52.694290619998355,53491.12467984 2024-08-25,00:41:59.000,238,10976437,14085,0,1724546518,13035.932250869992,52.68019235999964,53491.10371848 2024-08-25,00:42:00.000,238,10976486,13885,0,1724546519,13035.952459799992,52.687241489998996,53491.08974424001 2024-08-25,00:42:01.000,238,10976409,13925,0,1724546520,13035.925514559996,52.6519958400022,53491.05480864 2024-08-25,00:42:02.000,238,10976404,13925,0,1724546521,13035.912041939991,52.60265192999941,53491.10371848 2024-08-25,00:42:03.000,238,10976434,14285,0,1724546522,13035.851415149991,52.53216062999854,53491.12467984 2024-08-25,00:42:04.000,238,10976436,14005,0,1724546523,13035.871624079991,52.574455410001974,53491.047821520006 2024-08-25,00:42:05.000,238,10976436,14085,0,1724546524,13035.878360390001,52.61675018999813,53491.08974424001 2024-08-25,00:42:06.000,238,10976427,13845,0,1724546525,13035.864887769996,52.60970105999877,53491.13865408001 2024-08-25,00:42:07.000,238,10976411,14165,0,1724546526,13035.871624079991,52.60970105999877,53491.12467984 2024-08-25,00:42:08.000,238,10976422,14405,0,1724546527,13035.898569320001,52.64494671000284,53491.08275712 2024-08-25,00:42:09.000,238,10976421,13925,0,1724546528,13035.898569320001,52.64494671000284,53491.08974424001 2024-08-25,00:42:10.000,238,10976449,14125,0,1724546529,13035.925514559996,52.64494671000284,53491.12467984 2024-08-25,00:42:11.000,238,10976464,14005,0,1724546530,13035.912041939991,52.687241489998996,53491.13166696 2024-08-25,00:42:12.000,238,10976448,14005,0,1724546531,13035.898569320001,52.68019235999964,53491.1107056 2024-08-25,00:42:13.000,238,10976430,14045,0,1724546532,13035.932250869992,52.68019235999964,53491.15961544001 2024-08-25,00:42:14.000,238,10976539,13965,0,1724546533,13035.925514559996,52.71543801000371,53491.145641200004 2024-08-25,00:42:15.000,238,10976450,14045,0,1724546534,13035.912041939991,52.736585400001786,53491.13166696 2024-08-25,00:42:16.000,238,10976479,13965,0,1724546535,13035.945723489996,52.72953627000243,53491.12467984 2024-08-25,00:42:17.000,238,10976436,13925,0,1724546536,13035.999613970002,52.70838888000435,53491.166602560006 2024-08-25,00:42:18.000,238,10976441,14165,0,1724546537,13036.006350279997,52.63084845000412,53491.10371848 2024-08-25,00:42:19.000,238,10976408,14205,0,1724546538,13035.986141349997,52.64494671000284,53491.1107056 2024-08-25,00:42:20.000,238,10976417,14245,0,1724546539,13036.026559209997,52.623799320004764,53491.15262832 2024-08-25,00:42:21.000,238,10976450,14045,0,1724546540,13036.046768139997,52.60970105999877,53491.11769272001 2024-08-25,00:42:22.000,238,10976426,14045,0,1724546541,13036.066977069997,52.60970105999877,53491.1107056 2024-08-25,00:42:23.000,238,10976435,14245,0,1724546542,13036.080449690002,52.59560280000005,53491.17358968 2024-08-25,00:42:24.000,238,10976416,14125,0,1724546543,13036.087185999997,52.567406280002615,53491.20852528001 2024-08-25,00:42:25.000,238,10976432,14245,0,1724546544,13036.093922309992,52.5533080200039,53491.15961544001 2024-08-25,00:42:26.000,238,10976391,13925,0,1724546545,13036.127603859997,52.525111499999184,53491.15262832 2024-08-25,00:42:27.000,238,10976421,14045,0,1724546546,13036.127603859997,52.53216062999854,53491.215512400006 2024-08-25,00:42:28.000,238,10976447,14045,0,1724546547,13036.154549099992,52.560357150003256,53491.215512400006 2024-08-25,00:42:29.000,238,10976464,13965,0,1724546548,13036.114131239992,52.53216062999854,53491.215512400006 2024-08-25,00:42:30.000,238,10976476,14045,0,1724546549,13036.168021719997,52.50396411000111,53491.22948664 2024-08-25,00:42:31.000,238,10976481,13885,0,1724546550,13036.168021719997,52.511013240000466,53491.22948664 2024-08-25,00:42:32.000,238,10976403,13965,0,1724546551,13036.188230649997,52.48281672000303,53491.22948664 2024-08-25,00:42:33.000,238,10976404,13925,0,1724546552,13036.221912200002,52.48281672000303,53491.24346088 2024-08-25,00:42:34.000,238,10976491,13885,0,1724546553,13036.201703270002,52.46871846000431,53491.17358968 2024-08-25,00:42:35.000,238,10976462,14045,0,1724546554,13036.262330060003,52.48986585000239,53491.23647376001 2024-08-25,00:42:36.000,238,10976435,13925,0,1724546555,13036.194966959993,52.46871846000431,53491.25743512001 2024-08-25,00:42:37.000,238,10976444,14165,0,1724546556,13036.255593749993,52.46871846000431,53491.24346088 2024-08-25,00:42:38.000,238,10976481,13925,0,1724546557,13036.262330060003,52.4052762900028,53491.24346088 2024-08-25,00:42:39.000,238,10976495,14085,0,1724546558,13036.275802679993,52.391178030004085,53491.27839648 2024-08-25,00:42:40.000,238,10976416,14205,0,1724546559,13036.356638399993,52.37707976999809,53491.29237072 2024-08-25,00:42:41.000,238,10976431,14085,0,1724546560,13036.316220539993,52.41232542000216,53491.24346088 2024-08-25,00:42:42.000,238,10976430,13925,0,1724546561,13036.302747919988,52.37707976999809,53491.22948664 2024-08-25,00:42:43.000,238,10976425,14285,0,1724546562,13036.390319949998,52.35593238000001,53491.24346088 2024-08-25,00:42:44.000,238,10976395,14245,0,1724546563,13036.444210429989,52.37003063999873,53491.264422240005 2024-08-25,00:42:45.000,238,10976421,14045,0,1724546564,13036.471155669999,52.37707976999809,53491.23647376001 2024-08-25,00:42:46.000,238,10976409,13925,0,1724546565,13036.484628289989,52.35593238000001,53491.24346088 2024-08-25,00:42:47.000,238,10976424,14005,0,1724546566,13036.491364599999,52.398227160003444,53491.23647376001 2024-08-25,00:42:48.000,238,10976481,14205,0,1724546567,13036.551991389999,52.41937455000152,53491.264422240005 2024-08-25,00:42:49.000,238,10976382,14125,0,1724546568,13036.572200319999,52.41232542000216,53491.23647376001 2024-08-25,00:42:50.000,238,10976394,13925,0,1724546569,13036.538518769994,52.41232542000216,53491.23647376001 2024-08-25,00:42:51.000,238,10976474,14005,0,1724546570,13036.64629972999,52.43347281000024,53491.250448 2024-08-25,00:42:52.000,238,10976478,14125,0,1724546571,13036.65303604,52.45462019999832,53491.29237072 2024-08-25,00:42:53.000,238,10976430,13845,0,1724546572,13036.65303604,52.43347281000024,53491.25743512001 2024-08-25,00:42:54.000,238,10976424,14245,0,1724546573,13036.700190209995,52.44757106999896,53491.32730632001 2024-08-25,00:42:55.000,238,10976448,13885,0,1724546574,13036.740608069995,52.42642368000088,53491.30634496001 2024-08-25,00:42:56.000,238,10976446,14125,0,1724546575,13036.72713544999,52.42642368000088,53491.313332080004 2024-08-25,00:42:57.000,238,10976416,13885,0,1724546576,13036.73387176,52.44757106999896,53491.34826768 2024-08-25,00:42:58.000,238,10976454,13925,0,1724546577,13036.73387176,52.461669329997676,53491.30634496001 2024-08-25,00:42:59.000,238,10976452,14125,0,1724546578,13036.75408069,52.4405219399996,53491.334293440006 2024-08-25,00:43:00.000,238,10976351,13885,0,1724546579,13036.77428962,52.46871846000431,53491.34826768 2024-08-25,00:43:01.000,238,10976452,14045,0,1724546580,13036.80797116999,52.48986585000239,53491.35525480001 2024-08-25,00:43:02.000,238,10976469,13925,0,1724546581,13036.79449855,52.53216062999854,53491.383203280006 2024-08-25,00:43:03.000,238,10976411,14005,0,1724546582,13036.81470748,52.49691498000175,53491.37621616001 2024-08-25,00:43:04.000,238,10976366,14045,0,1724546583,13036.79449855,52.46871846000431,53491.36922904 2024-08-25,00:43:05.000,238,10976451,14165,0,1724546584,13036.83491641,52.49691498000175,53491.37621616001 2024-08-25,00:43:06.000,238,10976393,14165,0,1724546585,13036.82818009999,52.461669329997676,53491.40416464001 2024-08-25,00:43:07.000,238,10976403,13845,0,1724546586,13036.87533427,52.461669329997676,53491.36922904 2024-08-25,00:43:08.000,238,10976403,13885,0,1724546587,13036.85512534,52.44757106999896,53491.40416464001 2024-08-25,00:43:09.000,238,10976425,13885,0,1724546588,13036.861861649995,52.48986585000239,53491.39717752 2024-08-25,00:43:10.000,238,10976439,13965,0,1724546589,13036.85512534,52.44757106999896,53491.3901904 2024-08-25,00:43:11.000,238,10976448,14205,0,1724546590,13036.85512534,52.45462019999832,53491.39717752 2024-08-25,00:43:12.000,238,10976435,13925,0,1724546591,13036.861861649995,52.461669329997676,53491.41813888 2024-08-25,00:43:13.000,238,10976467,13765,0,1724546592,13036.902279509995,52.47576759000367,53491.41115176 2024-08-25,00:43:14.000,238,10976460,14245,0,1724546593,13036.942697369996,52.45462019999832,53491.39717752 2024-08-25,00:43:15.000,238,10976406,14045,0,1724546594,13036.962906299996,52.43347281000024,53491.35525480001 2024-08-25,00:43:16.000,238,10976425,14165,0,1724546595,13036.99658785,52.461669329997676,53491.37621616001 2024-08-25,00:43:17.000,238,10976448,14125,0,1724546596,13037.050478329991,52.44757106999896,53491.41813888 2024-08-25,00:43:18.000,238,10976415,13925,0,1724546597,13037.070687259991,52.46871846000431,53491.41813888 2024-08-25,00:43:19.000,238,10976424,13965,0,1724546598,13037.111105119991,52.44757106999896,53491.39717752 2024-08-25,00:43:20.000,238,10976385,13925,0,1724546599,13037.138050360001,52.45462019999832,53491.41813888 2024-08-25,00:43:21.000,238,10976472,13885,0,1724546600,13037.151522979992,52.43347281000024,53491.41115176 2024-08-25,00:43:22.000,238,10976401,14365,0,1724546601,13037.225622389997,52.42642368000088,53491.48801008 2024-08-25,00:43:23.000,238,10976375,14045,0,1724546602,13037.205413459997,52.42642368000088,53491.432113120005 2024-08-25,00:43:24.000,238,10976401,13845,0,1724546603,13037.239095010002,52.42642368000088,53491.3901904 2024-08-25,00:43:25.000,238,10976368,14005,0,1724546604,13037.252567629992,52.41232542000216,53491.4600616 2024-08-25,00:43:26.000,238,10976401,14205,0,1724546605,13037.205413459997,52.391178030004085,53491.35525480001 2024-08-25,00:43:27.000,238,10976468,13925,0,1724546606,13037.239095010002,52.41232542000216,53491.41115176 2024-08-25,00:43:28.000,238,10976365,13965,0,1724546607,13037.218886080002,52.35593238000001,53491.46704872 2024-08-25,00:43:29.000,238,10976426,14165,0,1724546608,13037.272776559992,52.384128900004725,53491.432113120005 2024-08-25,00:43:30.000,238,10976432,14045,0,1724546609,13037.245831319997,52.391178030004085,53491.52294568001 2024-08-25,00:43:31.000,238,10976460,14045,0,1724546610,13037.279512870002,52.384128900004725,53491.481022960004 2024-08-25,00:43:32.000,238,10976435,14005,0,1724546611,13037.299721800002,52.35593238000001,53491.53691992 2024-08-25,00:43:33.000,238,10976459,14045,0,1724546612,13037.306458109997,52.391178030004085,53491.57185552001 2024-08-25,00:43:34.000,238,10976437,14165,0,1724546613,13037.333403349992,52.36298150999937,53491.529932800004 2024-08-25,00:43:35.000,238,10976447,13965,0,1724546614,13037.340139660002,52.43347281000024,53491.49499720001 2024-08-25,00:43:36.000,238,10976505,13965,0,1724546615,13037.346875969997,52.4405219399996,53491.529932800004 2024-08-25,00:43:37.000,238,10976439,13845,0,1724546616,13037.360348590002,52.41937455000152,53491.57884264 2024-08-25,00:43:38.000,238,10976454,14125,0,1724546617,13037.360348590002,52.461669329997676,53491.5648684 2024-08-25,00:43:39.000,238,10976388,14085,0,1724546618,13037.373821209992,52.47576759000367,53491.48801008 2024-08-25,00:43:40.000,238,10976503,13885,0,1724546619,13037.414239069993,52.46871846000431,53491.55788128 2024-08-25,00:43:41.000,238,10976450,14245,0,1724546620,13037.407502759997,52.511013240000466,53491.57884264 2024-08-25,00:43:42.000,238,10976440,14085,0,1724546621,13037.380557520002,52.48986585000239,53491.58582976 2024-08-25,00:43:43.000,238,10976415,13725,0,1724546622,13037.387293829997,52.5392097599979,53491.59281688001 2024-08-25,00:43:44.000,238,10976399,13925,0,1724546623,13037.380557520002,52.5533080200039,53491.57884264 2024-08-25,00:43:45.000,238,10976388,14125,0,1724546624,13037.360348590002,52.567406280002615,53491.60679112 2024-08-25,00:43:46.000,238,10976437,14285,0,1724546625,13037.373821209992,52.63789758000348,53491.550894160006 2024-08-25,00:43:47.000,238,10976405,14165,0,1724546626,13037.367084899997,52.567406280002615,53491.57185552001 2024-08-25,00:43:48.000,238,10976361,14205,0,1724546627,13037.313194419992,52.623799320004764,53491.58582976 2024-08-25,00:43:49.000,238,10976441,13965,0,1724546628,13037.292985489992,52.60970105999877,53491.5648684 2024-08-25,00:43:50.000,238,10976397,13965,0,1724546629,13037.279512870002,52.64494671000284,53491.55788128 2024-08-25,00:43:51.000,238,10976464,14045,0,1724546630,13037.272776559992,52.68019235999964,53491.60679112 2024-08-25,00:43:52.000,238,10976417,14125,0,1724546631,13037.252567629992,52.64494671000284,53491.58582976 2024-08-25,00:43:53.000,238,10976476,14245,0,1724546632,13037.212149769992,52.743634530001145,53491.58582976 2024-08-25,00:43:54.000,238,10976399,14045,0,1724546633,13037.225622389997,52.77888017999794,53491.599804000005 2024-08-25,00:43:55.000,238,10976418,14005,0,1724546634,13037.185204529997,52.757732789999864,53491.59281688001 2024-08-25,00:43:56.000,238,10976448,13925,0,1724546635,13037.164995599996,52.792978440003935,53491.61377824 2024-08-25,00:43:57.000,238,10976420,13765,0,1724546636,13037.218886080002,52.80707670000265,53491.599804000005 2024-08-25,00:43:58.000,238,10976410,14005,0,1724546637,13037.158259290001,52.85642060999817,53491.599804000005 2024-08-25,00:43:59.000,238,10976438,14045,0,1724546638,13037.151522979992,52.926911909999035,53491.55788128 2024-08-25,00:44:00.000,238,10976437,13925,0,1724546639,13037.171731909992,52.94101016999775,53491.57185552001 2024-08-25,00:44:01.000,238,10976460,14085,0,1724546640,13037.158259290001,52.94101016999775,53491.550894160006 2024-08-25,00:44:02.000,238,10976461,13885,0,1724546641,13037.178468220001,52.96215756000311,53491.60679112 2024-08-25,00:44:03.000,238,10976491,14085,0,1724546642,13037.138050360001,52.983304950001184,53491.58582976 2024-08-25,00:44:04.000,238,10976435,14285,0,1724546643,13037.191940839992,52.95510843000375,53491.57185552001 2024-08-25,00:44:05.000,238,10976443,13925,0,1724546644,13037.185204529997,52.976255820001825,53491.550894160006 2024-08-25,00:44:06.000,238,10976468,14085,0,1724546645,13037.191940839992,52.969206690002466,53491.57884264 2024-08-25,00:44:07.000,238,10976421,14205,0,1724546646,13037.225622389997,52.976255820001825,53491.550894160006 2024-08-25,00:44:08.000,238,10976371,14005,0,1724546647,13037.212149769992,52.969206690002466,53491.599804000005 2024-08-25,00:44:09.000,238,10976468,14245,0,1724546648,13037.212149769992,52.983304950001184,53491.55788128 2024-08-25,00:44:10.000,238,10976448,14005,0,1724546649,13037.232358699992,52.919862779999676,53491.54390704001 2024-08-25,00:44:11.000,238,10976476,14085,0,1724546650,13037.212149769992,52.919862779999676,53491.58582976 2024-08-25,00:44:12.000,238,10976436,14005,0,1724546651,13037.225622389997,52.8634697400048,53491.60679112 2024-08-25,00:44:13.000,238,10976461,14165,0,1724546652,13037.205413459997,52.82822409000073,53491.550894160006 2024-08-25,00:44:14.000,238,10976427,14365,0,1724546653,13037.205413459997,52.85642060999817,53491.55788128 2024-08-25,00:44:15.000,238,10976447,13885,0,1724546654,13037.205413459997,52.85642060999817,53491.57185552001 2024-08-25,00:44:16.000,238,10976472,14205,0,1724546655,13037.205413459997,52.81412583000201,53491.59281688001 2024-08-25,00:44:17.000,238,10976456,14125,0,1724546656,13037.158259290001,52.80707670000265,53491.53691992 2024-08-25,00:44:18.000,238,10976435,14005,0,1724546657,13037.164995599996,52.800027570003294,53491.5648684 2024-08-25,00:44:19.000,238,10976472,14085,0,1724546658,13037.144786669996,52.82822409000073,53491.54390704001 2024-08-25,00:44:20.000,238,10976387,14365,0,1724546659,13037.124577739996,52.77888017999794,53491.550894160006 2024-08-25,00:44:21.000,238,10976444,14085,0,1724546660,13037.144786669996,52.750683660000504,53491.5648684 2024-08-25,00:44:22.000,238,10976475,14125,0,1724546661,13037.124577739996,52.750683660000504,53491.54390704001 2024-08-25,00:44:23.000,238,10976437,14365,0,1724546662,13037.124577739996,52.792978440003935,53491.550894160006 2024-08-25,00:44:24.000,238,10976427,14005,0,1724546663,13037.077423570001,52.792978440003935,53491.57185552001 2024-08-25,00:44:25.000,238,10976414,14045,0,1724546664,13037.090896189991,52.757732789999864,53491.5648684 2024-08-25,00:44:26.000,238,10976464,13965,0,1724546665,13037.084159879996,52.785929310004576,53491.529932800004 2024-08-25,00:44:27.000,238,10976443,14045,0,1724546666,13037.084159879996,52.77888017999794,53491.529932800004 2024-08-25,00:44:28.000,238,10976469,14045,0,1724546667,13037.05721464,52.82117496000137,53491.53691992 2024-08-25,00:44:29.000,238,10976439,14245,0,1724546668,13037.084159879996,52.792978440003935,53491.54390704001 2024-08-25,00:44:30.000,238,10976460,14205,0,1724546669,13037.003324159996,52.80707670000265,53491.49499720001 2024-08-25,00:44:31.000,238,10976440,13925,0,1724546670,13037.050478329991,52.82117496000137,53491.53691992 2024-08-25,00:44:32.000,238,10976441,14045,0,1724546671,13037.070687259991,52.800027570003294,53491.57185552001 2024-08-25,00:44:33.000,238,10976486,14045,0,1724546672,13037.010060469991,52.82117496000137,53491.55788128 2024-08-25,00:44:34.000,238,10976524,14045,0,1724546673,13037.030269399991,52.82822409000073,53491.58582976 2024-08-25,00:44:35.000,238,10976453,14085,0,1724546674,13037.01679678,52.87051887000416,53491.52294568001 2024-08-25,00:44:36.000,238,10976465,14245,0,1724546675,13036.989851539991,52.90576452000096,53491.55788128 2024-08-25,00:44:37.000,238,10976447,14045,0,1724546676,13036.97637892,52.89166626000224,53491.52294568001 2024-08-25,00:44:38.000,238,10976459,14005,0,1724546677,13036.94943367999,52.91281365000032,53491.48801008 2024-08-25,00:44:39.000,238,10976481,14405,0,1724546678,13036.95616999,52.926911909999035,53491.46704872 2024-08-25,00:44:40.000,238,10976493,14125,0,1724546679,13036.91575213,52.87756800000352,53491.54390704001 2024-08-25,00:44:41.000,238,10976404,14045,0,1724546680,13036.92922474999,52.87756800000352,53491.54390704001 2024-08-25,00:44:42.000,238,10976372,14165,0,1724546681,13036.8955432,52.8634697400048,53491.53691992 2024-08-25,00:44:43.000,238,10976414,13765,0,1724546682,13036.88880688999,52.84232234999945,53491.54390704001 2024-08-25,00:44:44.000,238,10976459,14285,0,1724546683,13036.90901581999,52.84937147999881,53491.52294568001 2024-08-25,00:44:45.000,238,10976429,14005,0,1724546684,13036.821443789995,52.8634697400048,53491.50897144 2024-08-25,00:44:46.000,238,10976454,14405,0,1724546685,13036.80797116999,52.8634697400048,53491.45307448001 2024-08-25,00:44:47.000,238,10976464,13965,0,1724546686,13036.83491641,52.88461713000288,53491.481022960004 2024-08-25,00:44:48.000,238,10976475,14045,0,1724546687,13036.781025929995,52.84232234999945,53491.48801008 2024-08-25,00:44:49.000,238,10976514,13885,0,1724546688,13036.78776223999,52.800027570003294,53491.42512600001 2024-08-25,00:44:50.000,238,10976425,13965,0,1724546689,13036.78776223999,52.792978440003935,53491.481022960004 2024-08-25,00:44:51.000,238,10976445,14045,0,1724546690,13036.73387176,52.82117496000137,53491.46704872 2024-08-25,00:44:52.000,238,10976417,14245,0,1724546691,13036.71366283,52.82117496000137,53491.42512600001 2024-08-25,00:44:53.000,238,10976434,13925,0,1724546692,13036.68671758999,52.87756800000352,53491.3901904 2024-08-25,00:44:54.000,238,10976458,14165,0,1724546693,13036.67324497,52.85642060999817,53491.41813888 2024-08-25,00:44:55.000,238,10976457,14325,0,1724546694,13036.659772349994,52.85642060999817,53491.383203280006 2024-08-25,00:44:56.000,238,10976446,14045,0,1724546695,13036.6934539,52.87051887000416,53491.40416464001 2024-08-25,00:44:57.000,238,10976441,14205,0,1724546696,13036.659772349994,52.87756800000352,53491.35525480001 2024-08-25,00:44:58.000,238,10976414,13805,0,1724546697,13036.599145559994,52.89166626000224,53491.36922904 2024-08-25,00:44:59.000,238,10976428,14005,0,1724546698,13036.60588186999,52.91281365000032,53491.41813888 2024-08-25,00:45:00.000,238,10976457,13925,0,1724546699,13036.60588186999,52.91281365000032,53491.36922904 2024-08-25,00:45:01.000,238,10976494,14045,0,1724546700,13036.58567293999,52.926911909999035,53491.40416464001 2024-08-25,00:45:02.000,238,10976488,13925,0,1724546701,13036.525046149989,52.91281365000032,53491.34128056 2024-08-25,00:45:03.000,238,10976486,14045,0,1724546702,13036.511573529999,52.94805930000439,53491.36922904 2024-08-25,00:45:04.000,238,10976490,14125,0,1724546703,13036.498100909994,52.969206690002466,53491.383203280006 2024-08-25,00:45:05.000,238,10976492,14085,0,1724546704,13036.464419359989,52.91281365000032,53491.29935784 2024-08-25,00:45:06.000,238,10976473,14205,0,1724546705,13036.444210429989,52.8987153900016,53491.29935784 2024-08-25,00:45:07.000,238,10976462,14045,0,1724546706,13036.397056259993,52.90576452000096,53491.27140936 2024-08-25,00:45:08.000,238,10976428,13965,0,1724546707,13036.356638399993,52.8634697400048,53491.34128056 2024-08-25,00:45:09.000,238,10976505,13885,0,1724546708,13036.343165779988,52.8987153900016,53491.30634496001 2024-08-25,00:45:10.000,238,10976475,13925,0,1724546709,13036.316220539993,52.8634697400048,53491.3203192 2024-08-25,00:45:11.000,238,10976477,13885,0,1724546710,13036.302747919988,52.89166626000224,53491.25743512001 2024-08-25,00:45:12.000,238,10976440,14125,0,1724546711,13036.262330060003,52.89166626000224,53491.25743512001 2024-08-25,00:45:13.000,238,10976484,14245,0,1724546712,13036.235384819993,52.88461713000288,53491.23647376001 2024-08-25,00:45:14.000,238,10976490,14045,0,1724546713,13036.221912200002,52.88461713000288,53491.264422240005 2024-08-25,00:45:15.000,238,10976484,14085,0,1724546714,13036.208439579998,52.87756800000352,53491.24346088 2024-08-25,00:45:16.000,238,10976440,13805,0,1724546715,13036.168021719997,52.85642060999817,53491.13166696 2024-08-25,00:45:17.000,238,10976413,14165,0,1724546716,13036.174758029993,52.82822409000073,53491.18756392001 2024-08-25,00:45:18.000,238,10976488,14125,0,1724546717,13036.161285410002,52.80707670000265,53491.166602560006 2024-08-25,00:45:19.000,238,10976408,13965,0,1724546718,13036.168021719997,52.792978440003935,53491.12467984 2024-08-25,00:45:20.000,238,10976520,13925,0,1724546719,13036.120867550002,52.77183104999858,53491.13166696 2024-08-25,00:45:21.000,238,10976494,14005,0,1724546720,13036.087185999997,52.76478191999922,53491.11769272001 2024-08-25,00:45:22.000,238,10976444,13765,0,1724546721,13036.134340169992,52.76478191999922,53491.10371848 2024-08-25,00:45:23.000,238,10976445,14245,0,1724546722,13036.046768139997,52.736585400001786,53491.08275712 2024-08-25,00:45:24.000,238,10976497,14405,0,1724546723,13036.053504449992,52.701339749997715,53491.06179576 2024-08-25,00:45:25.000,238,10976446,14165,0,1724546724,13036.046768139997,52.68019235999964,53491.01288592 2024-08-25,00:45:26.000,238,10976438,14045,0,1724546725,13036.087185999997,52.72248714000307,53491.047821520006 2024-08-25,00:45:27.000,238,10976417,13965,0,1724546726,13036.107394929997,52.67314323000028,53490.998911680006 2024-08-25,00:45:28.000,238,10976492,14125,0,1724546727,13036.107394929997,52.66609410000092,53490.99192456001 2024-08-25,00:45:29.000,238,10976463,14045,0,1724546728,13036.093922309992,52.68019235999964,53491.026860160004 2024-08-25,00:45:30.000,238,10976441,13845,0,1724546729,13036.107394929997,52.701339749997715,53490.97096320001 2024-08-25,00:45:31.000,238,10976464,13965,0,1724546730,13036.141076480002,52.72248714000307,53490.97096320001 2024-08-25,00:45:32.000,238,10976412,13925,0,1724546731,13036.161285410002,52.70838888000435,53490.95698896 2024-08-25,00:45:33.000,238,10976455,13965,0,1724546732,13036.168021719997,52.76478191999922,53490.97096320001 2024-08-25,00:45:34.000,238,10976469,13805,0,1724546733,13036.168021719997,52.77183104999858,53490.94301472 2024-08-25,00:45:35.000,238,10976517,13965,0,1724546734,13036.134340169992,52.750683660000504,53490.90807912 2024-08-25,00:45:36.000,238,10976474,13885,0,1724546735,13036.141076480002,52.77183104999858,53490.95000184001 2024-08-25,00:45:37.000,238,10976460,14285,0,1724546736,13036.168021719997,52.77183104999858,53490.929040480005 2024-08-25,00:45:38.000,238,10976403,14005,0,1724546737,13036.127603859997,52.77183104999858,53490.91506624 2024-08-25,00:45:39.000,238,10976468,14205,0,1724546738,13036.141076480002,52.77183104999858,53490.9360276 2024-08-25,00:45:40.000,238,10976488,13965,0,1724546739,13036.161285410002,52.785929310004576,53490.95000184001 2024-08-25,00:45:41.000,238,10976479,13845,0,1724546740,13036.194966959993,52.757732789999864,53490.91506624 2024-08-25,00:45:42.000,238,10976519,13925,0,1724546741,13036.154549099992,52.750683660000504,53490.92205336001 2024-08-25,00:45:43.000,238,10976493,14085,0,1724546742,13036.168021719997,52.792978440003935,53490.929040480005 2024-08-25,00:45:44.000,238,10976440,13765,0,1724546743,13036.181494340002,52.77183104999858,53490.89410488 2024-08-25,00:45:45.000,238,10976486,14045,0,1724546744,13036.188230649997,52.785929310004576,53490.85218216001 2024-08-25,00:45:46.000,238,10976459,14205,0,1724546745,13036.215175889993,52.792978440003935,53490.90807912 2024-08-25,00:45:47.000,238,10976427,14245,0,1724546746,13036.228648509998,52.750683660000504,53490.87314352001 2024-08-25,00:45:48.000,238,10976472,14005,0,1724546747,13036.194966959993,52.785929310004576,53490.87314352001 2024-08-25,00:45:49.000,238,10976443,13925,0,1724546748,13036.201703270002,52.800027570003294,53490.82423368001 2024-08-25,00:45:50.000,238,10976455,13925,0,1724546749,13036.194966959993,52.82822409000073,53490.810259440004 2024-08-25,00:45:51.000,238,10976475,14005,0,1724546750,13036.228648509998,52.82822409000073,53490.76833672 2024-08-25,00:45:52.000,238,10976472,13885,0,1724546751,13036.194966959993,52.81412583000201,53490.810259440004 2024-08-25,00:45:53.000,238,10976501,13725,0,1724546752,13036.188230649997,52.87051887000416,53490.81724656 2024-08-25,00:45:54.000,238,10976421,13925,0,1724546753,13036.228648509998,52.84232234999945,53490.84519504 2024-08-25,00:45:55.000,238,10976429,13885,0,1724546754,13036.228648509998,52.87051887000416,53490.82423368001 2024-08-25,00:45:56.000,238,10976506,14005,0,1724546755,13036.215175889993,52.87756800000352,53490.76833672 2024-08-25,00:45:57.000,238,10976402,13765,0,1724546756,13036.248857439998,52.89166626000224,53490.77532384 2024-08-25,00:45:58.000,238,10976460,13925,0,1724546757,13036.262330060003,52.8634697400048,53490.7962852 2024-08-25,00:45:59.000,238,10976467,14125,0,1724546758,13036.255593749993,52.8634697400048,53490.78929808 2024-08-25,00:46:00.000,238,10976429,13885,0,1724546759,13036.262330060003,52.85642060999817,53490.74038824 2024-08-25,00:46:01.000,238,10976438,14125,0,1724546760,13036.248857439998,52.84937147999881,53490.761349600005 2024-08-25,00:46:02.000,238,10976437,13725,0,1724546761,13036.289275299998,52.84937147999881,53490.69846552 2024-08-25,00:46:03.000,238,10976410,14085,0,1724546762,13036.289275299998,52.83527322000009,53490.74737536 2024-08-25,00:46:04.000,238,10976424,13885,0,1724546763,13036.336429469993,52.82822409000073,53490.74038824 2024-08-25,00:46:05.000,238,10976496,13725,0,1724546764,13036.363374709988,52.83527322000009,53490.64955568 2024-08-25,00:46:06.000,238,10976417,13885,0,1724546765,13036.376847329993,52.82117496000137,53490.74038824 2024-08-25,00:46:07.000,238,10976479,14325,0,1724546766,13036.417265189993,52.87051887000416,53490.712439760006 2024-08-25,00:46:08.000,238,10976496,13965,0,1724546767,13036.424001499989,52.84937147999881,53490.726414 2024-08-25,00:46:09.000,238,10976442,13885,0,1724546768,13036.477891979994,52.84937147999881,53490.75436248001 2024-08-25,00:46:10.000,238,10976475,14085,0,1724546769,13036.484628289989,52.800027570003294,53490.691478400004 2024-08-25,00:46:11.000,238,10976467,14005,0,1724546770,13036.491364599999,52.82822409000073,53490.73340112001 2024-08-25,00:46:12.000,238,10976402,13765,0,1724546771,13036.504837219989,52.85642060999817,53490.67051704 2024-08-25,00:46:13.000,238,10976423,13885,0,1724546772,13036.538518769994,52.83527322000009,53490.73340112001 2024-08-25,00:46:14.000,238,10976467,13805,0,1724546773,13036.484628289989,52.85642060999817,53490.71942688 2024-08-25,00:46:15.000,238,10976491,13925,0,1724546774,13036.538518769994,52.8634697400048,53490.712439760006 2024-08-25,00:46:16.000,238,10976465,13925,0,1724546775,13036.551991389999,52.90576452000096,53490.68449128001 2024-08-25,00:46:17.000,238,10976466,13925,0,1724546776,13036.511573529999,52.90576452000096,53490.642568560004 2024-08-25,00:46:18.000,238,10976484,14085,0,1724546777,13036.531782459999,52.919862779999676,53490.68449128001 2024-08-25,00:46:19.000,238,10976471,13885,0,1724546778,13036.531782459999,52.94101016999775,53490.663529920006 2024-08-25,00:46:20.000,238,10976417,13965,0,1724546779,13036.531782459999,52.919862779999676,53490.63558144001 2024-08-25,00:46:21.000,238,10976476,13965,0,1724546780,13036.551991389999,52.926911909999035,53490.69846552 2024-08-25,00:46:22.000,238,10976436,13725,0,1724546781,13036.531782459999,52.926911909999035,53490.67051704 2024-08-25,00:46:23.000,238,10976484,13925,0,1724546782,13036.558727699994,52.94805930000439,53490.60763296 2024-08-25,00:46:24.000,238,10976523,14205,0,1724546783,13036.538518769994,52.933961039998394,53490.67051704 2024-08-25,00:46:25.000,238,10976442,14045,0,1724546784,13036.54525507999,52.94101016999775,53490.62859432 2024-08-25,00:46:26.000,238,10976449,13845,0,1724546785,13036.551991389999,52.91281365000032,53490.65654280001 2024-08-25,00:46:27.000,238,10976442,14045,0,1724546786,13036.56546400999,52.91281365000032,53490.61462008001 2024-08-25,00:46:28.000,238,10976443,14045,0,1724546787,13036.60588186999,52.926911909999035,53490.6216072 2024-08-25,00:46:29.000,238,10976469,13645,0,1724546788,13036.592409249999,52.95510843000375,53490.67051704 2024-08-25,00:46:30.000,238,10976481,13965,0,1724546789,13036.599145559994,52.933961039998394,53490.60064584 2024-08-25,00:46:31.000,238,10976427,14005,0,1724546790,13036.659772349994,52.88461713000288,53490.57269736 2024-08-25,00:46:32.000,238,10976446,14045,0,1724546791,13036.65303604,52.87756800000352,53490.58667160001 2024-08-25,00:46:33.000,238,10976403,13725,0,1724546792,13036.6934539,52.85642060999817,53490.551736 2024-08-25,00:46:34.000,238,10976482,14045,0,1724546793,13036.75408069,52.87756800000352,53490.593658720005 2024-08-25,00:46:35.000,238,10976453,13725,0,1724546794,13036.781025929995,52.91281365000032,53490.58667160001 2024-08-25,00:46:36.000,238,10976492,14045,0,1724546795,13036.80797116999,52.90576452000096,53490.57269736 2024-08-25,00:46:37.000,238,10976470,13925,0,1724546796,13036.84838902999,52.926911909999035,53490.57968448 2024-08-25,00:46:38.000,238,10976405,13845,0,1724546797,13036.86859795999,52.89166626000224,53490.63558144001 2024-08-25,00:46:39.000,238,10976496,13805,0,1724546798,13036.90901581999,52.90576452000096,53490.642568560004 2024-08-25,00:46:40.000,238,10976420,13845,0,1724546799,13036.94943367999,52.96215756000311,53490.593658720005 2024-08-25,00:46:41.000,238,10976452,14085,0,1724546800,13036.96964260999,52.94805930000439,53490.58667160001 2024-08-25,00:46:42.000,238,10976457,14045,0,1724546801,13036.989851539991,52.926911909999035,53490.63558144001 2024-08-25,00:46:43.000,238,10976461,14125,0,1724546802,13037.003324159996,52.926911909999035,53490.67750416 2024-08-25,00:46:44.000,238,10976452,13725,0,1724546803,13037.03700571,52.926911909999035,53490.60763296 2024-08-25,00:46:45.000,238,10976409,14125,0,1724546804,13037.084159879996,52.926911909999035,53490.67750416 2024-08-25,00:46:46.000,238,10976491,14085,0,1724546805,13037.111105119991,52.94805930000439,53490.70545264001 2024-08-25,00:46:47.000,238,10976481,14005,0,1724546806,13037.124577739996,52.96215756000311,53490.69846552 2024-08-25,00:46:48.000,238,10976451,13885,0,1724546807,13037.185204529997,52.926911909999035,53490.67750416 2024-08-25,00:46:49.000,238,10976491,14085,0,1724546808,13037.191940839992,52.9974032099999,53490.70545264001 2024-08-25,00:46:50.000,238,10976454,13965,0,1724546809,13037.259303940002,52.969206690002466,53490.73340112001 2024-08-25,00:46:51.000,238,10976441,13765,0,1724546810,13037.252567629992,52.95510843000375,53490.68449128001 2024-08-25,00:46:52.000,238,10976409,14045,0,1724546811,13037.266040249997,52.976255820001825,53490.691478400004 2024-08-25,00:46:53.000,238,10976507,14205,0,1724546812,13037.266040249997,52.95510843000375,53490.71942688 2024-08-25,00:46:54.000,238,10976441,14005,0,1724546813,13037.279512870002,52.969206690002466,53490.73340112001 2024-08-25,00:46:55.000,238,10976431,14205,0,1724546814,13037.266040249997,52.976255820001825,53490.71942688 2024-08-25,00:46:56.000,238,10976423,13965,0,1724546815,13037.252567629992,53.01150146999862,53490.78231096001 2024-08-25,00:46:57.000,238,10976467,13885,0,1724546816,13037.259303940002,53.032648860003974,53490.74038824 2024-08-25,00:46:58.000,238,10976449,13725,0,1724546817,13037.252567629992,53.04674712000269,53490.76833672 2024-08-25,00:46:59.000,238,10976398,13885,0,1724546818,13037.252567629992,53.07494364000013,53490.69846552 2024-08-25,00:47:00.000,238,10976445,14085,0,1724546819,13037.266040249997,53.08904189999885,53490.73340112001 2024-08-25,00:47:01.000,238,10976438,14165,0,1724546820,13037.279512870002,53.11723842000356,53490.68449128001 2024-08-25,00:47:02.000,238,10976439,13845,0,1724546821,13037.306458109997,53.152484070000355,53490.74737536 2024-08-25,00:47:03.000,238,10976433,13845,0,1724546822,13037.286249179997,53.16658232999907,53490.68449128001 2024-08-25,00:47:04.000,238,10976513,13885,0,1724546823,13037.299721800002,53.16658232999907,53490.69846552 2024-08-25,00:47:05.000,238,10976438,14045,0,1724546824,13037.353612279992,53.21592624000186,53490.74038824 2024-08-25,00:47:06.000,238,10976417,13725,0,1724546825,13037.360348590002,53.22297537000122,53490.712439760006 2024-08-25,00:47:07.000,238,10976416,13845,0,1724546826,13037.394030139993,53.26527015000465,53490.73340112001 2024-08-25,00:47:08.000,238,10976443,14005,0,1724546827,13037.400766450002,53.29346667000209,53490.71942688 2024-08-25,00:47:09.000,238,10976449,13965,0,1724546828,13037.367084899997,53.27231928000401,53490.712439760006 2024-08-25,00:47:10.000,238,10976452,13725,0,1724546829,13037.400766450002,53.27936841000337,53490.70545264001 2024-08-25,00:47:11.000,238,10976455,13565,0,1724546830,13037.387293829997,53.31461406000017,53490.67051704 2024-08-25,00:47:12.000,238,10976458,14165,0,1724546831,13037.394030139993,53.36395797000296,53490.71942688 2024-08-25,00:47:13.000,238,10976465,13845,0,1724546832,13037.373821209992,53.328712319998886,53490.74038824 2024-08-25,00:47:14.000,238,10976417,13925,0,1724546833,13037.346875969997,53.31461406000017,53490.71942688 2024-08-25,00:47:15.000,238,10976394,14085,0,1724546834,13037.306458109997,53.378056230001675,53490.74737536 2024-08-25,00:47:16.000,238,10976439,14005,0,1724546835,13037.279512870002,53.335761449998245,53490.691478400004 2024-08-25,00:47:17.000,238,10976402,13725,0,1724546836,13037.252567629992,53.385105360001035,53490.74737536 2024-08-25,00:47:18.000,238,10976399,13885,0,1724546837,13037.279512870002,53.378056230001675,53490.65654280001 2024-08-25,00:47:19.000,238,10976462,14005,0,1724546838,13037.292985489992,53.39920361999975,53490.71942688 2024-08-25,00:47:20.000,238,10976425,14085,0,1724546839,13037.299721800002,53.34281058000488,53490.726414 2024-08-25,00:47:21.000,238,10976422,14005,0,1724546840,13037.306458109997,53.378056230001675,53490.67051704 2024-08-25,00:47:22.000,238,10976430,13965,0,1724546841,13037.313194419992,53.36395797000296,53490.67750416 2024-08-25,00:47:23.000,238,10976449,13885,0,1724546842,13037.367084899997,53.30756493000081,53490.69846552 2024-08-25,00:47:24.000,238,10976394,14005,0,1724546843,13037.353612279992,53.30756493000081,53490.71942688 2024-08-25,00:47:25.000,238,10976396,14045,0,1724546844,13037.367084899997,53.29346667000209,53490.69846552 2024-08-25,00:47:26.000,238,10976440,13925,0,1724546845,13037.373821209992,53.28641754000273,53490.68449128001 2024-08-25,00:47:27.000,238,10976456,13925,0,1724546846,13037.387293829997,53.30051580000145,53490.67051704 2024-08-25,00:47:28.000,238,10976422,13685,0,1724546847,13037.414239069993,53.25117188999866,53490.712439760006 2024-08-25,00:47:29.000,238,10976403,13925,0,1724546848,13037.441184310002,53.2441227599993,53490.69846552 2024-08-25,00:47:30.000,238,10976447,13885,0,1724546849,13037.420975380002,53.2441227599993,53490.67051704 2024-08-25,00:47:31.000,238,10976473,13805,0,1724546850,13037.414239069993,53.23707362999994,53490.642568560004 2024-08-25,00:47:32.000,238,10976401,13965,0,1724546851,13037.414239069993,53.25117188999866,53490.6216072 2024-08-25,00:47:33.000,238,10976453,13925,0,1724546852,13037.447920619998,53.27231928000401,53490.60064584 2024-08-25,00:47:34.000,238,10976365,13725,0,1724546853,13037.447920619998,53.2441227599993,53490.60064584 2024-08-25,00:47:35.000,238,10976414,13925,0,1724546854,13037.508547409998,53.27936841000337,53490.6216072 2024-08-25,00:47:36.000,238,10976369,14125,0,1724546855,13037.481602170003,53.30756493000081,53490.57968448 2024-08-25,00:47:37.000,238,10976433,13765,0,1724546856,13037.508547409998,53.36395797000296,53490.65654280001 2024-08-25,00:47:38.000,238,10976401,14045,0,1724546857,13037.522020029988,53.378056230001675,53490.65654280001 2024-08-25,00:47:39.000,238,10976379,13845,0,1724546858,13037.582646819988,53.371007100002316,53490.60763296 2024-08-25,00:47:40.000,238,10976408,13605,0,1724546859,13037.548965269998,53.378056230001675,53490.6216072 2024-08-25,00:47:41.000,238,10976446,13965,0,1724546860,13037.522020029988,53.378056230001675,53490.64955568 2024-08-25,00:47:42.000,238,10976450,14085,0,1724546861,13037.522020029988,53.41330187999847,53490.60763296 2024-08-25,00:47:43.000,238,10976444,13925,0,1724546862,13037.488338479998,53.46264579000126,53490.62859432 2024-08-25,00:47:44.000,238,10976412,14045,0,1724546863,13037.528756339998,53.41330187999847,53490.6216072 2024-08-25,00:47:45.000,238,10976364,13725,0,1724546864,13037.501811099988,53.434449270003824,53490.61462008001 2024-08-25,00:47:46.000,238,10976462,13685,0,1724546865,13037.535492649993,53.46264579000126,53490.60064584 2024-08-25,00:47:47.000,238,10976399,13725,0,1724546866,13037.535492649993,53.52608796000277,53490.6216072 2024-08-25,00:47:48.000,238,10976386,14045,0,1724546867,13037.515283719993,53.53313709000213,53490.60763296 2024-08-25,00:47:49.000,238,10976455,14005,0,1724546868,13037.542228959988,53.53313709000213,53490.663529920006 2024-08-25,00:47:50.000,238,10976412,13925,0,1724546869,13037.528756339998,53.54723535000085,53490.60064584 2024-08-25,00:47:51.000,238,10976460,13725,0,1724546870,13037.515283719993,53.554284480000206,53490.55872312 2024-08-25,00:47:52.000,238,10976478,13725,0,1724546871,13037.515283719993,53.58953013000428,53490.60064584 2024-08-25,00:47:53.000,238,10976387,13965,0,1724546872,13037.515283719993,53.63887403999979,53490.593658720005 2024-08-25,00:47:54.000,238,10976476,13725,0,1724546873,13037.548965269998,53.63887403999979,53490.6216072 2024-08-25,00:47:55.000,238,10976382,14085,0,1724546874,13037.582646819988,53.63182491000043,53490.58667160001 2024-08-25,00:47:56.000,238,10976396,13685,0,1724546875,13037.562437889988,53.63182491000043,53490.6216072 2024-08-25,00:47:57.000,238,10976423,13725,0,1724546876,13037.542228959988,53.68821795000258,53490.63558144001 2024-08-25,00:47:58.000,238,10976443,14005,0,1724546877,13037.535492649993,53.68821795000258,53490.64955568 2024-08-25,00:47:59.000,238,10976409,13885,0,1724546878,13037.535492649993,53.69526708000194,53490.61462008001 2024-08-25,00:48:00.000,238,10976451,13925,0,1724546879,13037.515283719993,53.68821795000258,53490.58667160001 2024-08-25,00:48:01.000,238,10976447,13925,0,1724546880,13037.488338479998,53.730512729998736,53490.60064584 2024-08-25,00:48:02.000,238,10976405,13805,0,1724546881,13037.468129549998,53.70936534000066,53490.56571024001 2024-08-25,00:48:03.000,238,10976412,14125,0,1724546882,13037.488338479998,53.730512729998736,53490.60064584 2024-08-25,00:48:04.000,238,10976404,13965,0,1724546883,13037.488338479998,53.730512729998736,53490.56571024001 2024-08-25,00:48:05.000,238,10976454,14045,0,1724546884,13037.522020029988,53.69526708000194,53490.53077464 2024-08-25,00:48:06.000,238,10976420,13885,0,1724546885,13037.501811099988,53.71641447000002,53490.53077464 2024-08-25,00:48:07.000,238,10976478,13885,0,1724546886,13037.488338479998,53.67411969000386,53490.48885192001 2024-08-25,00:48:08.000,238,10976509,14005,0,1724546887,13037.508547409998,53.69526708000194,53490.48885192001 2024-08-25,00:48:09.000,238,10976448,14045,0,1724546888,13037.542228959988,53.70936534000066,53490.51680040001 2024-08-25,00:48:10.000,238,10976454,14085,0,1724546889,13037.542228959988,53.66002142999787,53490.544748880005 2024-08-25,00:48:11.000,238,10976449,14045,0,1724546890,13037.528756339998,53.68116882000322,53490.4818648 2024-08-25,00:48:12.000,238,10976458,13925,0,1724546891,13037.515283719993,53.65297229999851,53490.48885192001 2024-08-25,00:48:13.000,238,10976403,14165,0,1724546892,13037.528756339998,53.62477578000107,53490.51680040001 2024-08-25,00:48:14.000,238,10976502,14085,0,1724546893,13037.575910509993,53.58953013000428,53490.51680040001 2024-08-25,00:48:15.000,238,10976421,13805,0,1724546894,13037.575910509993,53.617726650001714,53490.46789056001 2024-08-25,00:48:16.000,238,10976465,13925,0,1724546895,13037.528756339998,53.59657926000364,53490.4818648 2024-08-25,00:48:17.000,238,10976497,13885,0,1724546896,13037.569174199998,53.57543186999828,53490.57269736 2024-08-25,00:48:18.000,238,10976456,14165,0,1724546897,13037.575910509993,53.568382739998924,53490.56571024001 2024-08-25,00:48:19.000,238,10976441,13925,0,1724546898,13037.575910509993,53.59657926000364,53490.57968448 2024-08-25,00:48:20.000,238,10976458,14085,0,1724546899,13037.589383129998,53.568382739998924,53490.57269736 2024-08-25,00:48:21.000,238,10976435,14045,0,1724546900,13037.602855749989,53.53313709000213,53490.57269736 2024-08-25,00:48:22.000,238,10976452,14245,0,1724546901,13037.596119439993,53.52608796000277,53490.551736 2024-08-25,00:48:23.000,238,10976395,13965,0,1724546902,13037.636537299994,53.51903883000341,53490.56571024001 2024-08-25,00:48:24.000,238,10976427,13885,0,1724546903,13037.602855749989,53.50494057000469,53490.56571024001 2024-08-25,00:48:25.000,238,10976446,13805,0,1724546904,13037.636537299994,53.49789143999806,53490.57968448 2024-08-25,00:48:26.000,238,10976420,13925,0,1724546905,13037.670218849998,53.50494057000469,53490.55872312 2024-08-25,00:48:27.000,238,10976436,14005,0,1724546906,13037.602855749989,53.47674404999998,53490.53077464 2024-08-25,00:48:28.000,238,10976451,13725,0,1724546907,13037.596119439993,53.51903883000341,53490.60064584 2024-08-25,00:48:29.000,238,10976425,14085,0,1724546908,13037.663482539989,53.51903883000341,53490.593658720005 2024-08-25,00:48:30.000,238,10976443,14125,0,1724546909,13037.650009919998,53.54018622000149,53490.60064584 2024-08-25,00:48:31.000,238,10976444,13925,0,1724546910,13037.623064679989,53.57543186999828,53490.58667160001 2024-08-25,00:48:32.000,238,10976407,13765,0,1724546911,13037.670218849998,53.554284480000206,53490.60064584 2024-08-25,00:48:33.000,238,10976473,14005,0,1724546912,13037.623064679989,53.54723535000085,53490.58667160001 2024-08-25,00:48:34.000,238,10976412,13965,0,1724546913,13037.623064679989,53.561333609999565,53490.57269736 2024-08-25,00:48:35.000,238,10976407,13885,0,1724546914,13037.636537299994,53.554284480000206,53490.53776176001 2024-08-25,00:48:36.000,238,10976430,13965,0,1724546915,13037.643273609989,53.53313709000213,53490.593658720005 2024-08-25,00:48:37.000,238,10976439,14085,0,1724546916,13037.690427779999,53.4908423099987,53490.642568560004 2024-08-25,00:48:38.000,238,10976482,13965,0,1724546917,13037.703900399989,53.554284480000206,53490.57269736 2024-08-25,00:48:39.000,238,10976493,14245,0,1724546918,13037.697164089994,53.53313709000213,53490.60064584 2024-08-25,00:48:40.000,238,10976411,13925,0,1724546919,13037.757790879994,53.49789143999806,53490.53776176001 2024-08-25,00:48:41.000,238,10976475,14085,0,1724546920,13037.724109329989,53.554284480000206,53490.53077464 2024-08-25,00:48:42.000,238,10976417,13885,0,1724546921,13037.697164089994,53.52608796000277,53490.56571024001 2024-08-25,00:48:43.000,238,10976453,13965,0,1724546922,13037.724109329989,53.58248099999764,53490.55872312 2024-08-25,00:48:44.000,238,10976459,13965,0,1724546923,13037.697164089994,53.603628390002996,53490.50981328 2024-08-25,00:48:45.000,238,10976383,13965,0,1724546924,13037.717373019994,53.58953013000428,53490.55872312 2024-08-25,00:48:46.000,238,10976480,14005,0,1724546925,13037.703900399989,53.63182491000043,53490.523787520004 2024-08-25,00:48:47.000,238,10976432,13885,0,1724546926,13037.690427779999,53.667070560004504,53490.57968448 2024-08-25,00:48:48.000,238,10976451,13605,0,1724546927,13037.710636709999,53.63887403999979,53490.56571024001 2024-08-25,00:48:49.000,238,10976457,14245,0,1724546928,13037.703900399989,53.64592316999915,53490.55872312 2024-08-25,00:48:50.000,238,10976431,13805,0,1724546929,13037.730845639999,53.667070560004504,53490.544748880005 2024-08-25,00:48:51.000,238,10976484,14125,0,1724546930,13037.717373019994,53.66002142999787,53490.56571024001 2024-08-25,00:48:52.000,238,10976469,13845,0,1724546931,13037.724109329989,53.667070560004504,53490.51680040001 2024-08-25,00:48:53.000,238,10976405,13725,0,1724546932,13037.757790879994,53.68821795000258,53490.53776176001 2024-08-25,00:48:54.000,238,10976484,13725,0,1724546933,13037.757790879994,53.70936534000066,53490.50282616 2024-08-25,00:48:55.000,238,10976467,13845,0,1724546934,13037.777999809994,53.69526708000194,53490.50282616 2024-08-25,00:48:56.000,238,10976461,13885,0,1724546935,13037.78473611999,53.68821795000258,53490.50282616 2024-08-25,00:48:57.000,238,10976460,14005,0,1724546936,13037.811681359999,53.64592316999915,53490.46090344 2024-08-25,00:48:58.000,238,10976443,14045,0,1724546937,13037.84536290999,53.67411969000386,53490.48885192001 2024-08-25,00:48:59.000,238,10976465,14005,0,1724546938,13037.85209922,53.7023162100013,53490.4818648 2024-08-25,00:49:00.000,238,10976490,14165,0,1724546939,13037.91272601,53.68821795000258,53490.45391632 2024-08-25,00:49:01.000,238,10976464,14005,0,1724546940,13037.89251708,53.63887403999979,53490.4119936 2024-08-25,00:49:02.000,238,10976463,14005,0,1724546941,13037.939671249995,53.617726650001714,53490.474877680004 2024-08-25,00:49:03.000,238,10976446,14005,0,1724546942,13037.98682541999,53.610677520002355,53490.50981328 2024-08-25,00:49:04.000,238,10976405,14165,0,1724546943,13037.95314387,53.617726650001714,53490.48885192001 2024-08-25,00:49:05.000,238,10976443,13965,0,1724546944,13037.98682541999,53.610677520002355,53490.53077464 2024-08-25,00:49:06.000,238,10976475,13725,0,1724546945,13037.9733528,53.58248099999764,53490.55872312 2024-08-25,00:49:07.000,238,10976496,13965,0,1724546946,13037.9733528,53.603628390002996,53490.51680040001 2024-08-25,00:49:08.000,238,10976478,14045,0,1724546947,13037.95314387,53.57543186999828,53490.48885192001 2024-08-25,00:49:09.000,238,10976424,13845,0,1724546948,13037.93293494,53.51198970000405,53490.43994208 2024-08-25,00:49:10.000,238,10976477,13885,0,1724546949,13037.89251708,53.51903883000341,53490.53077464 2024-08-25,00:49:11.000,238,10976433,14085,0,1724546950,13037.879044459994,53.50494057000469,53490.46789056001 2024-08-25,00:49:12.000,238,10976426,14045,0,1724546951,13037.899253389995,53.51198970000405,53490.474877680004 2024-08-25,00:49:13.000,238,10976425,13805,0,1724546952,13037.858835529994,53.50494057000469,53490.46789056001 2024-08-25,00:49:14.000,238,10976489,13965,0,1724546953,13037.83189029,53.554284480000206,53490.46789056001 2024-08-25,00:49:15.000,238,10976414,14205,0,1724546954,13037.82515397999,53.59657926000364,53490.495839040006 2024-08-25,00:49:16.000,238,10976446,14045,0,1724546955,13037.811681359999,53.610677520002355,53490.474877680004 2024-08-25,00:49:17.000,238,10976428,13925,0,1724546956,13037.84536290999,53.610677520002355,53490.45391632 2024-08-25,00:49:18.000,238,10976487,14165,0,1724546957,13037.82515397999,53.68116882000322,53490.474877680004 2024-08-25,00:49:19.000,238,10976469,13925,0,1724546958,13037.82515397999,53.68821795000258,53490.43295496 2024-08-25,00:49:20.000,238,10976406,13885,0,1724546959,13037.838626599994,53.63887403999979,53490.43295496 2024-08-25,00:49:21.000,238,10976429,14085,0,1724546960,13037.818417669994,53.68821795000258,53490.45391632 2024-08-25,00:49:22.000,238,10976514,14085,0,1724546961,13037.798208739994,53.68821795000258,53490.425967840005 2024-08-25,00:49:23.000,238,10976437,13965,0,1724546962,13037.818417669994,53.72346359999938,53490.39103224 2024-08-25,00:49:24.000,238,10976420,13845,0,1724546963,13037.811681359999,53.76575838000281,53490.38404512 2024-08-25,00:49:25.000,238,10976395,14005,0,1724546964,13037.811681359999,53.74461099000473,53490.38404512 2024-08-25,00:49:26.000,238,10976482,13965,0,1724546965,13037.791472429999,53.72346359999938,53490.37007088001 2024-08-25,00:49:27.000,238,10976441,14085,0,1724546966,13037.744318259989,53.7023162100013,53490.36308376 2024-08-25,00:49:28.000,238,10976457,13725,0,1724546967,13037.76452718999,53.737561859998095,53490.37007088001 2024-08-25,00:49:29.000,238,10976455,13885,0,1724546968,13037.777999809994,53.7023162100013,53490.39801936001 2024-08-25,00:49:30.000,238,10976506,14085,0,1724546969,13037.737581949994,53.69526708000194,53490.38404512 2024-08-25,00:49:31.000,238,10976418,14005,0,1724546970,13037.670218849998,53.70936534000066,53490.36308376 2024-08-25,00:49:32.000,238,10976371,14125,0,1724546971,13037.670218849998,53.69526708000194,53490.29321256 2024-08-25,00:49:33.000,238,10976480,14285,0,1724546972,13037.656746229994,53.68821795000258,53490.34910952001 2024-08-25,00:49:34.000,238,10976417,14245,0,1724546973,13037.643273609989,53.70936534000066,53490.3421224 2024-08-25,00:49:35.000,238,10976485,13965,0,1724546974,13037.636537299994,53.70936534000066,53490.3421224 2024-08-25,00:49:36.000,238,10976457,13885,0,1724546975,13037.609592059998,53.75870925000345,53490.27923832001 2024-08-25,00:49:37.000,238,10976443,14045,0,1724546976,13037.562437889988,53.72346359999938,53490.27923832001 2024-08-25,00:49:38.000,238,10976479,13885,0,1724546977,13037.528756339998,53.72346359999938,53490.22334136 2024-08-25,00:49:39.000,238,10976444,14205,0,1724546978,13037.495074789993,53.72346359999938,53490.26526408 2024-08-25,00:49:40.000,238,10976479,13725,0,1724546979,13037.481602170003,53.69526708000194,53490.28622544 2024-08-25,00:49:41.000,238,10976458,13885,0,1724546980,13037.447920619998,53.68821795000258,53490.19539288 2024-08-25,00:49:42.000,238,10976473,14085,0,1724546981,13037.394030139993,53.68821795000258,53490.258276960005 2024-08-25,00:49:43.000,238,10976474,14085,0,1724546982,13037.414239069993,53.69526708000194,53490.23032848001 2024-08-25,00:49:44.000,238,10976442,13805,0,1724546983,13037.373821209992,53.75870925000345,53490.1674444 2024-08-25,00:49:45.000,238,10976459,13965,0,1724546984,13037.319930730002,53.70936534000066,53490.139495920004 2024-08-25,00:49:46.000,238,10976449,14125,0,1724546985,13037.286249179997,53.72346359999938,53490.160457280006 2024-08-25,00:49:47.000,238,10976368,14125,0,1724546986,13037.266040249997,53.7023162100013,53490.188405760004 2024-08-25,00:49:48.000,238,10976479,14165,0,1724546987,13037.313194419992,53.69526708000194,53490.11154744001 2024-08-25,00:49:49.000,238,10976452,14005,0,1724546988,13037.259303940002,53.69526708000194,53490.06962472 2024-08-25,00:49:50.000,238,10976440,13725,0,1724546989,13037.218886080002,53.71641447000002,53490.041676240005 2024-08-25,00:49:51.000,238,10976403,14005,0,1724546990,13037.218886080002,53.7023162100013,53490.05565048 2024-08-25,00:49:52.000,238,10976345,14045,0,1724546991,13037.239095010002,53.72346359999938,53490.05565048 2024-08-25,00:49:53.000,238,10976464,13845,0,1724546992,13037.178468220001,53.7023162100013,53490.04866336 2024-08-25,00:49:54.000,238,10976429,14045,0,1724546993,13037.185204529997,53.68821795000258,53490.03468912001 2024-08-25,00:49:55.000,238,10976451,14045,0,1724546994,13037.178468220001,53.7023162100013,53489.94385656001 2024-08-25,00:49:56.000,238,10976475,13925,0,1724546995,13037.212149769992,53.730512729998736,53489.96481792001 2024-08-25,00:49:57.000,238,10976356,13565,0,1724546996,13037.198677150001,53.71641447000002,53489.95084368 2024-08-25,00:49:58.000,238,10976400,14045,0,1724546997,13037.185204529997,53.730512729998736,53489.96481792001 2024-08-25,00:49:59.000,238,10976510,13805,0,1724546998,13037.191940839992,53.72346359999938,53489.992766400006 2024-08-25,00:50:00.000,238,10976458,13805,0,1724546999,13037.178468220001,53.72346359999938,53489.94385656001 2024-08-25,00:50:01.000,238,10976477,14085,0,1724547000,13037.164995599996,53.793954900000244,53489.91590808001 2024-08-25,00:50:02.000,238,10976443,14125,0,1724547001,13037.124577739996,53.779856640001526,53489.873985360005 2024-08-25,00:50:03.000,238,10976427,13925,0,1724547002,13037.144786669996,53.786905770000885,53489.89494672001 2024-08-25,00:50:04.000,238,10976426,13765,0,1724547003,13037.111105119991,53.77280751000217,53489.9578308 2024-08-25,00:50:05.000,238,10976477,13925,0,1724547004,13037.104368809996,53.8010040299996,53489.88097248 2024-08-25,00:50:06.000,238,10976456,13885,0,1724547005,13037.063950949996,53.75870925000345,53489.922895200005 2024-08-25,00:50:07.000,238,10976424,13965,0,1724547006,13037.070687259991,53.793954900000244,53489.95084368 2024-08-25,00:50:08.000,238,10976491,13925,0,1724547007,13037.043742019996,53.82215141999768,53489.88097248 2024-08-25,00:50:09.000,238,10976471,14085,0,1724547008,13037.023533089996,53.81510228999832,53489.9578308 2024-08-25,00:50:10.000,238,10976490,13725,0,1724547009,13037.003324159996,53.843298810003034,53489.90193384 2024-08-25,00:50:11.000,238,10976477,13925,0,1724547010,13036.989851539991,53.843298810003034,53489.86001112 2024-08-25,00:50:12.000,238,10976398,13645,0,1724547011,13036.97637892,53.82215141999768,53489.84603688001 2024-08-25,00:50:13.000,238,10976446,13925,0,1724547012,13036.983115229996,53.87854445999983,53489.873985360005 2024-08-25,00:50:14.000,238,10976509,13925,0,1724547013,13036.95616999,53.88559358999919,53489.88097248 2024-08-25,00:50:15.000,238,10976449,14405,0,1724547014,13036.91575213,53.86444620000111,53489.81808840001 2024-08-25,00:50:16.000,238,10976443,13885,0,1724547015,13036.94943367999,53.89264271999855,53489.88097248 2024-08-25,00:50:17.000,238,10976408,13805,0,1724547016,13036.94943367999,53.87149533000047,53489.84603688001 2024-08-25,00:50:18.000,238,10976467,13885,0,1724547017,13036.962906299996,53.86444620000111,53489.853024000004 2024-08-25,00:50:19.000,238,10976455,13925,0,1724547018,13036.94943367999,53.85034794000239,53489.81110128 2024-08-25,00:50:20.000,238,10976415,13885,0,1724547019,13036.8955432,53.85034794000239,53489.7831528 2024-08-25,00:50:21.000,238,10976493,14045,0,1724547020,13036.90901581999,53.86444620000111,53489.77616568001 2024-08-25,00:50:22.000,238,10976464,13725,0,1724547021,13036.942697369996,53.86444620000111,53489.81110128 2024-08-25,00:50:23.000,238,10976486,13925,0,1724547022,13036.90901581999,53.87149533000047,53489.7132816 2024-08-25,00:50:24.000,238,10976487,14365,0,1724547023,13036.841652719995,53.86444620000111,53489.755204320005 2024-08-25,00:50:25.000,238,10976427,13965,0,1724547024,13036.87533427,53.89969184999791,53489.74123008 2024-08-25,00:50:26.000,238,10976429,13885,0,1724547025,13036.86859795999,53.86444620000111,53489.81110128 2024-08-25,00:50:27.000,238,10976427,14005,0,1724547026,13036.85512534,53.9137901100039,53489.74821720001 2024-08-25,00:50:28.000,238,10976487,13885,0,1724547027,13036.91575213,53.9137901100039,53489.76917856 2024-08-25,00:50:29.000,238,10976476,13925,0,1724547028,13036.8955432,53.89969184999791,53489.755204320005 2024-08-25,00:50:30.000,238,10976434,14085,0,1724547029,13036.8955432,53.89969184999791,53489.69930736001 2024-08-25,00:50:31.000,238,10976444,13965,0,1724547030,13036.91575213,53.89264271999855,53489.72026872 2024-08-25,00:50:32.000,238,10976408,13765,0,1724547031,13036.942697369996,53.92083924000326,53489.706294480005 2024-08-25,00:50:33.000,238,10976479,14165,0,1724547032,13036.90901581999,53.92083924000326,53489.65039752001 2024-08-25,00:50:34.000,238,10976500,13885,0,1724547033,13036.90901581999,53.95608489000006,53489.67135888 2024-08-25,00:50:35.000,238,10976497,13725,0,1724547034,13036.922488439996,53.963134019999416,53489.65039752001 2024-08-25,00:50:36.000,238,10976496,14085,0,1724547035,13036.922488439996,54.019527060001565,53489.72026872 2024-08-25,00:50:37.000,238,10976431,14085,0,1724547036,13036.8955432,54.047723579999,53489.5735392 2024-08-25,00:50:38.000,238,10976419,14245,0,1724547037,13036.90901581999,54.08296923000307,53489.61546192 2024-08-25,00:50:39.000,238,10976504,13925,0,1724547038,13036.8955432,54.06182183999772,53489.6434104 2024-08-25,00:50:40.000,238,10976460,13965,0,1724547039,13036.91575213,54.05477270999836,53489.6434104 2024-08-25,00:50:41.000,238,10976507,13925,0,1724547040,13036.882070579995,54.08296923000307,53489.62943616001 2024-08-25,00:50:42.000,238,10976496,13805,0,1724547041,13036.902279509995,54.06182183999772,53489.6434104 2024-08-25,00:50:43.000,238,10976454,13925,0,1724547042,13036.87533427,54.026576190000924,53489.587513440005 2024-08-25,00:50:44.000,238,10976486,13765,0,1724547043,13036.902279509995,54.026576190000924,53489.55956496001 2024-08-25,00:50:45.000,238,10976494,13925,0,1724547044,13036.88880688999,54.012477930002206,53489.62943616001 2024-08-25,00:50:46.000,238,10976482,13965,0,1724547045,13036.922488439996,54.005428800002846,53489.59450056 2024-08-25,00:50:47.000,238,10976406,14045,0,1724547046,13036.922488439996,54.005428800002846,53489.52462936 2024-08-25,00:50:48.000,238,10976462,13765,0,1724547047,13036.942697369996,53.95608489000006,53489.51065512001 2024-08-25,00:50:49.000,238,10976466,13885,0,1724547048,13036.942697369996,53.95608489000006,53489.5735392 2024-08-25,00:50:50.000,238,10976422,13885,0,1724547049,13036.922488439996,53.93493750000198,53489.55956496001 2024-08-25,00:50:51.000,238,10976445,14005,0,1724547050,13036.962906299996,53.95608489000006,53489.53161648001 2024-08-25,00:50:52.000,238,10976409,13725,0,1724547051,13036.942697369996,53.98428141000477,53489.54559072 2024-08-25,00:50:53.000,238,10976426,14045,0,1724547052,13036.93596106,53.963134019999416,53489.52462936 2024-08-25,00:50:54.000,238,10976489,14045,0,1724547053,13036.962906299996,53.970183149998775,53489.503668 2024-08-25,00:50:55.000,238,10976411,13845,0,1724547054,13037.003324159996,53.977232279998134,53489.49668088 2024-08-25,00:50:56.000,238,10976442,13885,0,1724547055,13036.983115229996,54.04067444999964,53489.48270664001 2024-08-25,00:50:57.000,238,10976477,13605,0,1724547056,13037.050478329991,54.005428800002846,53489.468732400004 2024-08-25,00:50:58.000,238,10976444,13845,0,1724547057,13037.043742019996,54.03362532000028,53489.52462936 2024-08-25,00:50:59.000,238,10976451,13925,0,1724547058,13037.090896189991,54.05477270999836,53489.53161648001 2024-08-25,00:51:00.000,238,10976478,14125,0,1724547059,13037.111105119991,54.026576190000924,53489.46174528001 2024-08-25,00:51:01.000,238,10976418,13805,0,1724547060,13037.124577739996,54.06182183999772,53489.46174528001 2024-08-25,00:51:02.000,238,10976436,14005,0,1724547061,13037.124577739996,54.06182183999772,53489.489693760006 2024-08-25,00:51:03.000,238,10976492,13805,0,1724547062,13037.158259290001,54.03362532000028,53489.44078392001 2024-08-25,00:51:04.000,238,10976425,14125,0,1724547063,13037.185204529997,54.005428800002846,53489.48270664001 2024-08-25,00:51:05.000,238,10976408,13845,0,1724547064,13037.185204529997,53.970183149998775,53489.45475816 2024-08-25,00:51:06.000,238,10976480,14045,0,1724547065,13037.158259290001,53.92083924000326,53489.419822560005 2024-08-25,00:51:07.000,238,10976486,14045,0,1724547066,13037.212149769992,53.95608489000006,53489.36392560001 2024-08-25,00:51:08.000,238,10976461,13925,0,1724547067,13037.198677150001,53.970183149998775,53489.41283544001 2024-08-25,00:51:09.000,238,10976441,13965,0,1724547068,13037.218886080002,53.99133054000413,53489.468732400004 2024-08-25,00:51:10.000,238,10976469,14005,0,1724547069,13037.232358699992,54.026576190000924,53489.3988612 2024-08-25,00:51:11.000,238,10976454,13805,0,1724547070,13037.205413459997,54.026576190000924,53489.45475816 2024-08-25,00:51:12.000,238,10976400,13725,0,1724547071,13037.225622389997,54.03362532000028,53489.433796799996 2024-08-25,00:51:13.000,238,10976519,14005,0,1724547072,13037.245831319997,54.047723579999,53489.51065512001 2024-08-25,00:51:14.000,238,10976484,13805,0,1724547073,13037.279512870002,54.06182183999772,53489.51065512001 2024-08-25,00:51:15.000,238,10976453,13845,0,1724547074,13037.266040249997,54.10411662000115,53489.42680968 2024-08-25,00:51:16.000,238,10976464,14085,0,1724547075,13037.272776559992,54.09706749000179,53489.51065512001 2024-08-25,00:51:17.000,238,10976399,13885,0,1724547076,13037.286249179997,54.14641140000458,53489.44777104 2024-08-25,00:51:18.000,238,10976391,13885,0,1724547077,13037.299721800002,54.11821487999987,53489.41283544001 2024-08-25,00:51:19.000,238,10976433,14085,0,1724547078,13037.292985489992,54.14641140000458,53489.419822560005 2024-08-25,00:51:20.000,238,10976430,13725,0,1724547079,13037.279512870002,54.15346053000394,53489.39187408001 2024-08-25,00:51:21.000,238,10976463,14085,0,1724547080,13037.292985489992,54.14641140000458,53489.45475816 2024-08-25,00:51:22.000,238,10976474,14085,0,1724547081,13037.299721800002,54.16755879000266,53489.41283544001 2024-08-25,00:51:23.000,238,10976447,13765,0,1724547082,13037.279512870002,54.15346053000394,53489.39187408001 2024-08-25,00:51:24.000,238,10976481,14285,0,1724547083,13037.299721800002,54.139362269997946,53489.47571952 2024-08-25,00:51:25.000,238,10976492,13885,0,1724547084,13037.299721800002,54.09706749000179,53489.42680968 2024-08-25,00:51:26.000,238,10976492,13845,0,1724547085,13037.272776559992,54.10411662000115,53489.433796799996 2024-08-25,00:51:27.000,238,10976421,13845,0,1724547086,13037.279512870002,54.03362532000028,53489.39187408001 2024-08-25,00:51:28.000,238,10976432,13805,0,1724547087,13037.272776559992,54.026576190000924,53489.41283544001 2024-08-25,00:51:29.000,238,10976427,13805,0,1724547088,13037.239095010002,54.019527060001565,53489.419822560005 2024-08-25,00:51:30.000,238,10976492,14125,0,1724547089,13037.252567629992,53.970183149998775,53489.41283544001 2024-08-25,00:51:31.000,238,10976461,14045,0,1724547090,13037.232358699992,53.99837967000349,53489.44078392001 2024-08-25,00:51:32.000,238,10976448,13845,0,1724547091,13037.171731909992,53.977232279998134,53489.39187408001 2024-08-25,00:51:33.000,238,10976490,13845,0,1724547092,13037.232358699992,53.963134019999416,53489.40584832 2024-08-25,00:51:34.000,238,10976445,13925,0,1724547093,13037.232358699992,53.963134019999416,53489.37789984 2024-08-25,00:51:35.000,238,10976480,13885,0,1724547094,13037.191940839992,53.90674098000454,53489.34995136 2024-08-25,00:51:36.000,238,10976455,13725,0,1724547095,13037.185204529997,53.89969184999791,53489.35693848 2024-08-25,00:51:37.000,238,10976447,13725,0,1724547096,13037.198677150001,53.9137901100039,53489.31501576001 2024-08-25,00:51:38.000,238,10976446,13925,0,1724547097,13037.185204529997,53.89264271999855,53489.32899 2024-08-25,00:51:39.000,238,10976453,13845,0,1724547098,13037.178468220001,53.90674098000454,53489.29405440001 2024-08-25,00:51:40.000,238,10976436,13845,0,1724547099,13037.198677150001,53.87854445999983,53489.322002880006 2024-08-25,00:51:41.000,238,10976409,13925,0,1724547100,13037.198677150001,53.92083924000326,53489.28008016 2024-08-25,00:51:42.000,238,10976377,13765,0,1724547101,13037.191940839992,53.92788837000262,53489.32899 2024-08-25,00:51:43.000,238,10976416,13845,0,1724547102,13037.158259290001,53.87854445999983,53489.29405440001 2024-08-25,00:51:44.000,238,10976435,13885,0,1724547103,13037.144786669996,53.88559358999919,53489.28008016 2024-08-25,00:51:45.000,238,10976490,13965,0,1724547104,13037.158259290001,53.89969184999791,53489.28706728 2024-08-25,00:51:46.000,238,10976406,13805,0,1724547105,13037.144786669996,53.86444620000111,53489.2591188 2024-08-25,00:51:47.000,238,10976459,14085,0,1724547106,13037.191940839992,53.9137901100039,53489.29405440001 2024-08-25,00:51:48.000,238,10976464,13845,0,1724547107,13037.124577739996,53.92788837000262,53489.2591188 2024-08-25,00:51:49.000,238,10976446,13965,0,1724547108,13037.131314049991,53.9490357600007,53489.28706728 2024-08-25,00:51:50.000,238,10976455,13725,0,1724547109,13037.084159879996,53.92083924000326,53489.2591188 2024-08-25,00:51:51.000,238,10976489,13925,0,1724547110,13037.090896189991,53.93493750000198,53489.28008016 2024-08-25,00:51:52.000,238,10976419,13885,0,1724547111,13037.090896189991,53.963134019999416,53489.24514456001 2024-08-25,00:51:53.000,238,10976454,13925,0,1724547112,13037.023533089996,53.963134019999416,53489.266105919996 2024-08-25,00:51:54.000,238,10976463,13685,0,1724547113,13037.010060469991,53.977232279998134,53489.31501576001 2024-08-25,00:51:55.000,238,10976484,14005,0,1724547114,13036.95616999,53.977232279998134,53489.28706728 2024-08-25,00:51:56.000,238,10976483,14005,0,1724547115,13036.922488439996,53.99133054000413,53489.23117032 2024-08-25,00:51:57.000,238,10976372,13885,0,1724547116,13036.90901581999,54.026576190000924,53489.21020896 2024-08-25,00:51:58.000,238,10976411,13885,0,1724547117,13036.86859795999,53.99133054000413,53489.2591188 2024-08-25,00:51:59.000,238,10976425,14005,0,1724547118,13036.821443789995,54.012477930002206,53489.203221840005 2024-08-25,00:52:00.000,238,10976415,13925,0,1724547119,13036.79449855,53.98428141000477,53489.21020896 2024-08-25,00:52:01.000,238,10976417,13725,0,1724547120,13036.801234859995,54.03362532000028,53489.21719608 2024-08-25,00:52:02.000,238,10976416,13925,0,1724547121,13036.760816999995,54.005428800002846,53489.19623472001 2024-08-25,00:52:03.000,238,10976471,14125,0,1724547122,13036.77428962,53.99133054000413,53489.19623472001 2024-08-25,00:52:04.000,238,10976486,13645,0,1724547123,13036.76755330999,54.04067444999964,53489.23117032 2024-08-25,00:52:05.000,238,10976410,13525,0,1724547124,13036.70692651999,54.047723579999,53489.1892476 2024-08-25,00:52:06.000,238,10976444,13885,0,1724547125,13036.70692651999,54.06182183999772,53489.21020896 2024-08-25,00:52:07.000,238,10976430,13845,0,1724547126,13036.70692651999,54.075920100003714,53489.1892476 2024-08-25,00:52:08.000,238,10976400,13925,0,1724547127,13036.67324497,54.10411662000115,53489.18226048 2024-08-25,00:52:09.000,238,10976415,13725,0,1724547128,13036.66650865999,54.09706749000179,53489.1193764 2024-08-25,00:52:10.000,238,10976413,13725,0,1724547129,13036.68671758999,54.10411662000115,53489.14732488001 2024-08-25,00:52:11.000,238,10976403,13725,0,1724547130,13036.67324497,54.16755879000266,53489.133350640004 2024-08-25,00:52:12.000,238,10976471,13765,0,1724547131,13036.64629972999,54.17460792000202,53489.133350640004 2024-08-25,00:52:13.000,238,10976460,13805,0,1724547132,13036.60588186999,54.20985356999881,53489.10540216001 2024-08-25,00:52:14.000,238,10976429,13765,0,1724547133,13036.64629972999,54.17460792000202,53489.133350640004 2024-08-25,00:52:15.000,238,10976451,13885,0,1724547134,13036.592409249999,54.1605096600033,53489.05649232001 2024-08-25,00:52:16.000,238,10976388,13885,0,1724547135,13036.551991389999,54.15346053000394,53489.07046656 2024-08-25,00:52:17.000,238,10976443,13565,0,1724547136,13036.511573529999,54.12526400999923,53489.07046656 2024-08-25,00:52:18.000,238,10976426,13765,0,1724547137,13036.450946739998,54.13231313999859,53489.02854384001 2024-08-25,00:52:19.000,238,10976398,13725,0,1724547138,13036.424001499989,54.139362269997946,53489.02155672 2024-08-25,00:52:20.000,238,10976399,13645,0,1724547139,13036.430737809998,54.1605096600033,53489.02854384001 2024-08-25,00:52:21.000,238,10976378,13605,0,1724547140,13036.356638399993,54.12526400999923,53489.00758248001 2024-08-25,00:52:22.000,238,10976401,13605,0,1724547141,13036.322956849988,54.14641140000458,53488.97963400001 2024-08-25,00:52:23.000,238,10976457,13925,0,1724547142,13036.289275299998,54.12526400999923,53488.93771128001 2024-08-25,00:52:24.000,238,10976405,13805,0,1724547143,13036.262330060003,54.1605096600033,53488.930724159996 2024-08-25,00:52:25.000,238,10976343,13645,0,1724547144,13036.221912200002,54.13231313999859,53488.88880144001 2024-08-25,00:52:26.000,238,10976418,13925,0,1724547145,13036.208439579998,54.17460792000202,53488.93771128001 2024-08-25,00:52:27.000,238,10976401,13965,0,1724547146,13036.201703270002,54.188706180000736,53488.8748272 2024-08-25,00:52:28.000,238,10976357,13605,0,1724547147,13036.228648509998,54.202804439999454,53488.84687872 2024-08-25,00:52:29.000,238,10976401,13805,0,1724547148,13036.154549099992,54.195755310000095,53488.84687872 2024-08-25,00:52:30.000,238,10976388,13565,0,1724547149,13036.147812789997,54.21690269999817,53488.85386584 2024-08-25,00:52:31.000,238,10976423,13805,0,1724547150,13036.134340169992,54.238050090003526,53488.818930240006 2024-08-25,00:52:32.000,238,10976419,13805,0,1724547151,13036.168021719997,54.245099220002885,53488.818930240006 2024-08-25,00:52:33.000,238,10976435,13845,0,1724547152,13036.174758029993,54.27329574000032,53488.818930240006 2024-08-25,00:52:34.000,238,10976423,13645,0,1724547153,13036.174758029993,54.28739399999904,53488.81194312001 2024-08-25,00:52:35.000,238,10976435,13925,0,1724547154,13036.154549099992,54.30149225999776,53488.77700752 2024-08-25,00:52:36.000,238,10976405,13925,0,1724547155,13036.161285410002,54.33673791000183,53488.797968880004 2024-08-25,00:52:37.000,238,10976467,13805,0,1724547156,13036.161285410002,54.35083617000055,53488.749059040005 2024-08-25,00:52:38.000,238,10976435,13845,0,1724547157,13036.208439579998,54.35788529999991,53488.763033279996 2024-08-25,00:52:39.000,238,10976476,13885,0,1724547158,13036.168021719997,54.34378704000119,53488.75604616 2024-08-25,00:52:40.000,238,10976439,13765,0,1724547159,13036.194966959993,54.364934429999266,53488.65822648 2024-08-25,00:52:41.000,238,10976424,13645,0,1724547160,13036.168021719997,54.371983559998625,53488.68617496 2024-08-25,00:52:42.000,238,10976439,13965,0,1724547161,13036.141076480002,54.379032689997985,53488.651239360006 2024-08-25,00:52:43.000,238,10976420,13925,0,1724547162,13036.147812789997,54.39313095000398,53488.72809768 2024-08-25,00:52:44.000,238,10976371,13725,0,1724547163,13036.147812789997,54.40018008000334,53488.700149200005 2024-08-25,00:52:45.000,238,10976417,13645,0,1724547164,13036.114131239992,54.35788529999991,53488.69316208001 2024-08-25,00:52:46.000,238,10976385,13525,0,1724547165,13036.161285410002,54.32263965000311,53488.651239360006 2024-08-25,00:52:47.000,238,10976463,13765,0,1724547166,13036.107394929997,54.32263965000311,53488.68617496 2024-08-25,00:52:48.000,238,10976402,13885,0,1724547167,13036.141076480002,54.33673791000183,53488.6652136 2024-08-25,00:52:49.000,238,10976440,13645,0,1724547168,13036.141076480002,54.32263965000311,53488.6652136 2024-08-25,00:52:50.000,238,10976423,13765,0,1724547169,13036.141076480002,54.32968878000247,53488.67220072001 2024-08-25,00:52:51.000,238,10976446,13845,0,1724547170,13036.114131239992,54.35083617000055,53488.69316208001 2024-08-25,00:52:52.000,238,10976487,13685,0,1724547171,13036.087185999997,54.33673791000183,53488.68617496 2024-08-25,00:52:53.000,238,10976450,13645,0,1724547172,13036.087185999997,54.32263965000311,53488.64425224001 2024-08-25,00:52:54.000,238,10976420,13645,0,1724547173,13036.060240760002,54.371983559998625,53488.630278000004 2024-08-25,00:52:55.000,238,10976405,13925,0,1724547174,13036.080449690002,54.364934429999266,53488.630278000004 2024-08-25,00:52:56.000,238,10976405,13765,0,1724547175,13036.066977069997,54.371983559998625,53488.70713632 2024-08-25,00:52:57.000,238,10976410,13765,0,1724547176,13036.060240760002,54.34378704000119,53488.6652136 2024-08-25,00:52:58.000,238,10976413,13605,0,1724547177,13036.046768139997,54.364934429999266,53488.63726512 2024-08-25,00:52:59.000,238,10976420,13925,0,1724547178,13036.026559209997,54.35788529999991,53488.63726512 2024-08-25,00:53:00.000,238,10976421,13725,0,1724547179,13036.026559209997,54.4072292100027,53488.63726512 2024-08-25,00:53:01.000,238,10976357,13885,0,1724547180,13035.999613970002,54.4072292100027,53488.581368160005 2024-08-25,00:53:02.000,238,10976462,13805,0,1724547181,13035.986141349997,54.379032689997985,53488.60931664 2024-08-25,00:53:03.000,238,10976430,13565,0,1724547182,13036.013086589992,54.39313095000398,53488.651239360006 2024-08-25,00:53:04.000,238,10976385,13565,0,1724547183,13036.013086589992,54.4072292100027,53488.64425224001 2024-08-25,00:53:05.000,238,10976355,13765,0,1724547184,13035.979405040001,54.40018008000334,53488.60931664 2024-08-25,00:53:06.000,238,10976405,13885,0,1724547185,13036.019822900002,54.435425730000134,53488.5604068 2024-08-25,00:53:07.000,238,10976444,13845,0,1724547186,13035.992877659992,54.414278340002056,53488.595342399996 2024-08-25,00:53:08.000,238,10976417,13565,0,1724547187,13036.006350279997,54.477720510003564,53488.5604068 2024-08-25,00:53:09.000,238,10976475,13405,0,1724547188,13036.046768139997,54.49181877000228,53488.595342399996 2024-08-25,00:53:10.000,238,10976445,13845,0,1724547189,13036.019822900002,54.463622250004846,53488.581368160005 2024-08-25,00:53:11.000,238,10976422,14005,0,1724547190,13035.999613970002,54.52001528999972,53488.51149696 2024-08-25,00:53:12.000,238,10976401,13645,0,1724547191,13036.019822900002,54.56935920000251,53488.532458320005 2024-08-25,00:53:13.000,238,10976461,13565,0,1724547192,13036.006350279997,54.58345746000123,53488.51149696 2024-08-25,00:53:14.000,238,10976438,13925,0,1724547193,13035.999613970002,54.57640833000187,53488.49752272 2024-08-25,00:53:15.000,238,10976396,13805,0,1724547194,13035.992877659992,54.611653979998664,53488.44162576 2024-08-25,00:53:16.000,238,10976429,13805,0,1724547195,13036.040031830002,54.56935920000251,53488.483548480006 2024-08-25,00:53:17.000,238,10976446,13565,0,1724547196,13035.979405040001,54.56231007000315,53488.46957424 2024-08-25,00:53:18.000,238,10976457,13605,0,1724547197,13036.013086589992,54.597555719999946,53488.43463864001 2024-08-25,00:53:19.000,238,10976473,13805,0,1724547198,13035.986141349997,54.61870310999802,53488.44162576 2024-08-25,00:53:20.000,238,10976433,13565,0,1724547199,13035.952459799992,54.604604849999305,53488.47656136001 2024-08-25,00:53:21.000,238,10976426,13765,0,1724547200,13035.938987180001,54.597555719999946,53488.45560000001 2024-08-25,00:53:22.000,238,10976453,13565,0,1724547201,13035.918778250001,54.61870310999802,53488.462587120004 2024-08-25,00:53:23.000,238,10976400,13965,0,1724547202,13035.891833009991,54.61870310999802,53488.38572880001 2024-08-25,00:53:24.000,238,10976408,13725,0,1724547203,13035.878360390001,54.611653979998664,53488.427651519996 2024-08-25,00:53:25.000,238,10976422,13565,0,1724547204,13035.898569320001,54.62575224000466,53488.4206644 2024-08-25,00:53:26.000,238,10976454,13765,0,1724547205,13035.878360390001,54.63985050000338,53488.413677280005 2024-08-25,00:53:27.000,238,10976424,13725,0,1724547206,13035.891833009991,54.63280137000402,53488.4206644 2024-08-25,00:53:28.000,238,10976437,13565,0,1724547207,13035.878360390001,54.653948760002095,53488.33681896001 2024-08-25,00:53:29.000,238,10976426,13445,0,1724547208,13035.878360390001,54.646899630002736,53488.44861288 2024-08-25,00:53:30.000,238,10976394,13765,0,1724547209,13035.885096699996,54.604604849999305,53488.35778032001 2024-08-25,00:53:31.000,238,10976438,13605,0,1724547210,13035.905305629996,54.611653979998664,53488.413677280005 2024-08-25,00:53:32.000,238,10976422,13725,0,1724547211,13035.891833009991,54.597555719999946,53488.40669016001 2024-08-25,00:53:33.000,238,10976428,13725,0,1724547212,13035.858151460001,54.56935920000251,53488.34380608 2024-08-25,00:53:34.000,238,10976407,13845,0,1724547213,13035.851415149991,54.56935920000251,53488.34380608 2024-08-25,00:53:35.000,238,10976410,13925,0,1724547214,13035.83794253,54.56231007000315,53488.3507932 2024-08-25,00:53:36.000,238,10976411,13845,0,1724547215,13035.871624079991,54.52001528999972,53488.37874168 2024-08-25,00:53:37.000,238,10976428,13605,0,1724547216,13035.831206219991,54.470671380004205,53488.37874168 2024-08-25,00:53:38.000,238,10976469,13845,0,1724547217,13035.824469909996,54.51296616000036,53488.37175456 2024-08-25,00:53:39.000,238,10976417,13805,0,1724547218,13035.8177336,54.477720510003564,53488.364767440005 2024-08-25,00:53:40.000,238,10976438,13525,0,1724547219,13035.8177336,54.470671380004205,53488.37874168 2024-08-25,00:53:41.000,238,10976440,13725,0,1724547220,13035.831206219991,54.48476964000292,53488.364767440005 2024-08-25,00:53:42.000,238,10976405,13565,0,1724547221,13035.77057942999,54.477720510003564,53488.32983184 2024-08-25,00:53:43.000,238,10976423,13405,0,1724547222,13035.804260979996,54.477720510003564,53488.33681896001 2024-08-25,00:53:44.000,238,10976411,13405,0,1724547223,13035.763843119996,54.477720510003564,53488.294896240004 2024-08-25,00:53:45.000,238,10976459,13525,0,1724547224,13035.790788359991,54.477720510003564,53488.315857600006 2024-08-25,00:53:46.000,238,10976445,13525,0,1724547225,13035.804260979996,54.44247485999949,53488.259960639996 2024-08-25,00:53:47.000,238,10976433,13565,0,1724547226,13035.73689788,54.49886790000164,53488.30188336 2024-08-25,00:53:48.000,238,10976443,13925,0,1724547227,13035.743634189996,54.48476964000292,53488.26694776001 2024-08-25,00:53:49.000,238,10976412,13485,0,1724547228,13035.723425259996,54.52706441999908,53488.245986400005 2024-08-25,00:53:50.000,238,10976415,13525,0,1724547229,13035.67627109,54.52001528999972,53488.23899928001 2024-08-25,00:53:51.000,238,10976440,13405,0,1724547230,13035.67627109,54.56231007000315,53488.22502504 2024-08-25,00:53:52.000,238,10976424,13685,0,1724547231,13035.66953477999,54.57640833000187,53488.245986400005 2024-08-25,00:53:53.000,238,10976450,13765,0,1724547232,13035.662798469995,54.59050659000059,53488.197076560005 2024-08-25,00:53:54.000,238,10976454,14165,0,1724547233,13035.67627109,54.61870310999802,53488.197076560005 2024-08-25,00:53:55.000,238,10976467,13605,0,1724547234,13035.622380609995,54.597555719999946,53488.20406368 2024-08-25,00:53:56.000,238,10976473,13765,0,1724547235,13035.65606216,54.61870310999802,53488.23899928001 2024-08-25,00:53:57.000,238,10976452,13565,0,1724547236,13035.66953477999,54.646899630002736,53488.23201216 2024-08-25,00:53:58.000,238,10976444,13685,0,1724547237,13035.683007399995,54.63280137000402,53488.19008944001 2024-08-25,00:53:59.000,238,10976480,13645,0,1724547238,13035.66953477999,54.646899630002736,53488.22502504 2024-08-25,00:54:00.000,238,10976396,13565,0,1724547239,13035.67627109,54.63985050000338,53488.23899928001 2024-08-25,00:54:01.000,238,10976465,13565,0,1724547240,13035.683007399995,54.68214527999953,53488.19008944001 2024-08-25,00:54:02.000,238,10976435,13605,0,1724547241,13035.662798469995,54.660997890001454,53488.15515384 2024-08-25,00:54:03.000,238,10976477,13405,0,1724547242,13035.642589539995,54.69624353999825,53488.20406368 2024-08-25,00:54:04.000,238,10976447,13645,0,1724547243,13035.70995263999,54.68919440999889,53488.23899928001 2024-08-25,00:54:05.000,238,10976534,13525,0,1724547244,13035.68974370999,54.62575224000466,53488.15515384 2024-08-25,00:54:06.000,238,10976414,13365,0,1724547245,13035.683007399995,54.62575224000466,53488.19008944001 2024-08-25,00:54:07.000,238,10976431,13685,0,1724547246,13035.66953477999,54.611653979998664,53488.16214096 2024-08-25,00:54:08.000,238,10976403,13565,0,1724547247,13035.66953477999,54.646899630002736,53488.21803792001 2024-08-25,00:54:09.000,238,10976470,13325,0,1724547248,13035.64932584999,54.646899630002736,53488.2110508 2024-08-25,00:54:10.000,238,10976476,13645,0,1724547249,13035.60890798999,54.68919440999889,53488.1761152 2024-08-25,00:54:11.000,238,10976494,13445,0,1724547250,13035.57522644,54.68214527999953,53488.15515384 2024-08-25,00:54:12.000,238,10976420,13565,0,1724547251,13035.561753819995,54.710341800004244,53488.12021824001 2024-08-25,00:54:13.000,238,10976454,13565,0,1724547252,13035.57522644,54.703292670004885,53488.148166720006 2024-08-25,00:54:14.000,238,10976473,13605,0,1724547253,13035.53480858,54.67509615000017,53488.092269759996 2024-08-25,00:54:15.000,238,10976452,13605,0,1724547254,13035.53480858,54.68214527999953,53488.127205360004 2024-08-25,00:54:16.000,238,10976473,13405,0,1724547255,13035.54828119999,54.69624353999825,53488.127205360004 2024-08-25,00:54:17.000,238,10976458,13605,0,1724547256,13035.56849012999,54.69624353999825,53488.14117960001 2024-08-25,00:54:18.000,238,10976484,13525,0,1724547257,13035.50786333999,54.710341800004244,53488.078295520005 2024-08-25,00:54:19.000,238,10976481,13525,0,1724547258,13035.52807226999,54.660997890001454,53488.092269759996 2024-08-25,00:54:20.000,238,10976443,13405,0,1724547259,13035.541544889995,54.72444006000296,53488.0363728 2024-08-25,00:54:21.000,238,10976424,13605,0,1724547260,13035.55501751,54.72444006000296,53488.07130840001 2024-08-25,00:54:22.000,238,10976453,13565,0,1724547261,13035.55501751,54.7173909300036,53488.078295520005 2024-08-25,00:54:23.000,238,10976407,13485,0,1724547262,13035.57522644,54.710341800004244,53488.09925688001 2024-08-25,00:54:24.000,238,10976417,13605,0,1724547263,13035.58869905999,54.68919440999889,53488.05733416 2024-08-25,00:54:25.000,238,10976430,13565,0,1724547264,13035.581962749995,54.703292670004885,53488.0363728 2024-08-25,00:54:26.000,238,10976432,13325,0,1724547265,13035.58869905999,54.69624353999825,53488.00143720001 2024-08-25,00:54:27.000,238,10976421,13645,0,1724547266,13035.59543537,54.67509615000017,53488.00842432 2024-08-25,00:54:28.000,238,10976439,13245,0,1724547267,13035.602171679995,54.703292670004885,53488.029385680005 2024-08-25,00:54:29.000,238,10976414,13405,0,1724547268,13035.59543537,54.7173909300036,53487.980475840006 2024-08-25,00:54:30.000,238,10976422,13525,0,1724547269,13035.581962749995,54.67509615000017,53488.05034704001 2024-08-25,00:54:31.000,238,10976440,13405,0,1724547270,13035.53480858,54.69624353999825,53488.01541144 2024-08-25,00:54:32.000,238,10976477,13605,0,1724547271,13035.480918099995,54.69624353999825,53488.05034704001 2024-08-25,00:54:33.000,238,10976390,13605,0,1724547272,13035.50786333999,54.703292670004885,53488.00842432 2024-08-25,00:54:34.000,238,10976471,13565,0,1724547273,13035.46744547999,54.7173909300036,53488.00143720001 2024-08-25,00:54:35.000,238,10976451,13765,0,1724547274,13035.43376393,54.69624353999825,53488.029385680005 2024-08-25,00:54:36.000,238,10976446,13565,0,1724547275,13035.34619189999,54.68919440999889,53487.9665016 2024-08-25,00:54:37.000,238,10976434,13485,0,1724547276,13035.379873449994,54.69624353999825,53488.00842432 2024-08-25,00:54:38.000,238,10976419,13245,0,1724547277,13035.359664519994,54.68919440999889,53487.97348872001 2024-08-25,00:54:39.000,238,10976414,13565,0,1724547278,13035.332719279999,54.68919440999889,53487.959514480004 2024-08-25,00:54:40.000,238,10976456,13565,0,1724547279,13035.34619189999,54.72444006000296,53487.93855312 2024-08-25,00:54:41.000,238,10976438,13445,0,1724547280,13035.32598296999,54.73853832000168,53487.94554024 2024-08-25,00:54:42.000,238,10976420,13885,0,1724547281,13035.299037729994,54.72444006000296,53487.93855312 2024-08-25,00:54:43.000,238,10976416,13525,0,1724547282,13035.312510349999,54.78788223000447,53487.8966304 2024-08-25,00:54:44.000,238,10976445,13925,0,1724547283,13035.332719279999,54.78788223000447,53487.94554024 2024-08-25,00:54:45.000,238,10976433,13445,0,1724547284,13035.34619189999,54.80902962000255,53487.93855312 2024-08-25,00:54:46.000,238,10976457,13365,0,1724547285,13035.34619189999,54.837226139999984,53487.95252736001 2024-08-25,00:54:47.000,238,10976433,13445,0,1724547286,13035.34619189999,54.84427526999934,53487.88964328 2024-08-25,00:54:48.000,238,10976453,13725,0,1724547287,13035.339455589994,54.8513243999987,53487.959514480004 2024-08-25,00:54:49.000,238,10976439,13405,0,1724547288,13035.36640082999,54.830177010000625,53487.924578879996 2024-08-25,00:54:50.000,238,10976441,13325,0,1724547289,13035.36640082999,54.8513243999987,53487.910604640005 2024-08-25,00:54:51.000,238,10976424,13365,0,1724547290,13035.36640082999,54.85837352999806,53487.94554024 2024-08-25,00:54:52.000,238,10976518,13645,0,1724547291,13035.400082379994,54.80198049000319,53487.8966304 2024-08-25,00:54:53.000,238,10976419,13125,0,1724547292,13035.39334607,54.80198049000319,53487.88265616001 2024-08-25,00:54:54.000,238,10976453,13405,0,1724547293,13035.440500239994,54.830177010000625,53487.87566904 2024-08-25,00:54:55.000,238,10976476,13565,0,1724547294,13035.460709169995,54.79493136000383,53487.8966304 2024-08-25,00:54:56.000,238,10976442,13405,0,1724547295,13035.47418179,54.78788223000447,53487.87566904 2024-08-25,00:54:57.000,238,10976445,13605,0,1724547296,13035.46744547999,54.7526365800004,53487.85470768001 2024-08-25,00:54:58.000,238,10976473,13485,0,1724547297,13035.49439072,54.75968570999976,53487.84073344 2024-08-25,00:54:59.000,238,10976395,13485,0,1724547298,13035.460709169995,54.7526365800004,53487.81977208 2024-08-25,00:55:00.000,238,10976452,13485,0,1724547299,13035.480918099995,54.773783969998476,53487.85470768001 2024-08-25,00:55:01.000,238,10976445,13645,0,1724547300,13035.44723654999,54.75968570999976,53487.88265616001 2024-08-25,00:55:02.000,238,10976410,13605,0,1724547301,13035.460709169995,54.75968570999976,53487.85470768001 2024-08-25,00:55:03.000,238,10976429,13605,0,1724547302,13035.460709169995,54.7526365800004,53487.83374632001 2024-08-25,00:55:04.000,238,10976471,13525,0,1724547303,13035.420291309994,54.72444006000296,53487.791823600004 2024-08-25,00:55:05.000,238,10976448,13445,0,1724547304,13035.420291309994,54.710341800004244,53487.80579784001 2024-08-25,00:55:06.000,238,10976469,13365,0,1724547305,13035.42702761999,54.710341800004244,53487.812784960006 2024-08-25,00:55:07.000,238,10976405,13325,0,1724547306,13035.45397286,54.72444006000296,53487.76387512001 2024-08-25,00:55:08.000,238,10976500,13365,0,1724547307,13035.44723654999,54.73148919000232,53487.84073344 2024-08-25,00:55:09.000,238,10976451,13725,0,1724547308,13035.501127029995,54.7173909300036,53487.80579784001 2024-08-25,00:55:10.000,238,10976442,13605,0,1724547309,13035.480918099995,54.703292670004885,53487.791823600004 2024-08-25,00:55:11.000,238,10976437,13565,0,1724547310,13035.501127029995,54.73853832000168,53487.791823600004 2024-08-25,00:55:12.000,238,10976444,13565,0,1724547311,13035.46744547999,54.76673483999912,53487.77784936 2024-08-25,00:55:13.000,238,10976439,13565,0,1724547312,13035.440500239994,54.773783969998476,53487.80579784001 2024-08-25,00:55:14.000,238,10976465,13725,0,1724547313,13035.501127029995,54.78788223000447,53487.77086224 2024-08-25,00:55:15.000,238,10976458,13285,0,1724547314,13035.53480858,54.830177010000625,53487.76387512001 2024-08-25,00:55:16.000,238,10976468,13365,0,1724547315,13035.51459965,54.8654226600047,53487.742913760005 2024-08-25,00:55:17.000,238,10976386,13485,0,1724547316,13035.50786333999,54.879520920003415,53487.7219524 2024-08-25,00:55:18.000,238,10976493,13365,0,1724547317,13035.521335959995,54.89361918000213,53487.7219524 2024-08-25,00:55:19.000,238,10976412,13565,0,1724547318,13035.51459965,54.90066831000149,53487.73592664001 2024-08-25,00:55:20.000,238,10976464,13445,0,1724547319,13035.51459965,54.90066831000149,53487.72893952 2024-08-25,00:55:21.000,238,10976455,13565,0,1724547320,13035.49439072,54.94296308999765,53487.70099104 2024-08-25,00:55:22.000,238,10976384,13445,0,1724547321,13035.52807226999,54.95706135000364,53487.68002968 2024-08-25,00:55:23.000,238,10976432,13405,0,1724547322,13035.51459965,54.964110480003,53487.645094080006 2024-08-25,00:55:24.000,238,10976449,13725,0,1724547323,13035.48765440999,54.98525787000108,53487.624132720004 2024-08-25,00:55:25.000,238,10976475,13445,0,1724547324,13035.45397286,54.98525787000108,53487.66605544001 2024-08-25,00:55:26.000,238,10976473,13605,0,1724547325,13035.49439072,55.006405259999156,53487.694003920005 2024-08-25,00:55:27.000,238,10976378,13525,0,1724547326,13035.460709169995,54.97820874000172,53487.67304256 2024-08-25,00:55:28.000,238,10976435,13365,0,1724547327,13035.420291309994,54.95706135000364,53487.68701680001 2024-08-25,00:55:29.000,238,10976437,13605,0,1724547328,13035.39334607,54.95706135000364,53487.66605544001 2024-08-25,00:55:30.000,238,10976448,13445,0,1724547329,13035.40681868999,55.03460178000387,53487.66605544001 2024-08-25,00:55:31.000,238,10976470,13565,0,1724547330,13035.39334607,55.020503519997874,53487.6520812 2024-08-25,00:55:32.000,238,10976418,13445,0,1724547331,13035.379873449994,55.02755265000451,53487.63810696001 2024-08-25,00:55:33.000,238,10976454,13445,0,1724547332,13035.319246659994,55.02755265000451,53487.575222880005 2024-08-25,00:55:34.000,238,10976485,13405,0,1724547333,13035.34619189999,55.02755265000451,53487.63111984 2024-08-25,00:55:35.000,238,10976441,13485,0,1724547334,13035.319246659994,55.013454389998515,53487.61015848 2024-08-25,00:55:36.000,238,10976434,13565,0,1724547335,13035.319246659994,54.98525787000108,53487.58221 2024-08-25,00:55:37.000,238,10976440,13525,0,1724547336,13035.272092489999,54.98525787000108,53487.58221 2024-08-25,00:55:38.000,238,10976487,13525,0,1724547337,13035.292301419999,54.94296308999765,53487.6520812 2024-08-25,00:55:39.000,238,10976455,13565,0,1724547338,13035.305774039989,54.95706135000364,53487.63111984 2024-08-25,00:55:40.000,238,10976454,13485,0,1724547339,13035.292301419999,54.95706135000364,53487.61714560001 2024-08-25,00:55:41.000,238,10976478,13365,0,1724547340,13035.319246659994,54.93591395999829,53487.575222880005 2024-08-25,00:55:42.000,238,10976446,13325,0,1724547341,13035.332719279999,54.90066831000149,53487.60317136 2024-08-25,00:55:43.000,238,10976419,13365,0,1724547342,13035.312510349999,54.879520920003415,53487.56124864 2024-08-25,00:55:44.000,238,10976430,13405,0,1724547343,13035.332719279999,54.84427526999934,53487.63111984 2024-08-25,00:55:45.000,238,10976441,13525,0,1724547344,13035.32598296999,54.823127880001266,53487.56823576001 2024-08-25,00:55:46.000,238,10976442,13565,0,1724547345,13035.305774039989,54.80198049000319,53487.61015848 2024-08-25,00:55:47.000,238,10976417,13445,0,1724547346,13035.292301419999,54.79493136000383,53487.63111984 2024-08-25,00:55:48.000,238,10976455,13765,0,1724547347,13035.299037729994,54.74558745000104,53487.60317136 2024-08-25,00:55:49.000,238,10976462,13525,0,1724547348,13035.258619869994,54.773783969998476,53487.58221 2024-08-25,00:55:50.000,238,10976419,13445,0,1724547349,13035.312510349999,54.72444006000296,53487.54028728 2024-08-25,00:55:51.000,238,10976418,13325,0,1724547350,13035.278828799994,54.710341800004244,53487.5123388 2024-08-25,00:55:52.000,238,10976408,13445,0,1724547351,13035.305774039989,54.74558745000104,53487.58221 2024-08-25,00:55:53.000,238,10976436,13565,0,1724547352,13035.299037729994,54.69624353999825,53487.56124864 2024-08-25,00:55:54.000,238,10976478,13445,0,1724547353,13035.278828799994,54.76673483999912,53487.59618424001 2024-08-25,00:55:55.000,238,10976457,13525,0,1724547354,13035.272092489999,54.76673483999912,53487.55426152 2024-08-25,00:55:56.000,238,10976439,13405,0,1724547355,13035.251883559999,54.73853832000168,53487.56124864 2024-08-25,00:55:57.000,238,10976456,13605,0,1724547356,13035.251883559999,54.79493136000383,53487.56823576001 2024-08-25,00:55:58.000,238,10976474,13645,0,1724547357,13035.224938319989,54.80198049000319,53487.6520812 2024-08-25,00:55:59.000,238,10976499,13285,0,1724547358,13035.184520459989,54.78788223000447,53487.63810696001 2024-08-25,00:56:00.000,238,10976448,13485,0,1724547359,13035.184520459989,54.773783969998476,53487.60317136 2024-08-25,00:56:01.000,238,10976472,13405,0,1724547360,13035.177784149993,54.7526365800004,53487.575222880005 2024-08-25,00:56:02.000,238,10976444,13525,0,1724547361,13035.184520459989,54.74558745000104,53487.589197119996 2024-08-25,00:56:03.000,238,10976415,13565,0,1724547362,13035.123893669988,54.81607875000191,53487.58221 2024-08-25,00:56:04.000,238,10976474,13565,0,1724547363,13035.171047839998,54.830177010000625,53487.589197119996 2024-08-25,00:56:05.000,238,10976422,13805,0,1724547364,13035.171047839998,54.8513243999987,53487.624132720004 2024-08-25,00:56:06.000,238,10976433,13445,0,1724547365,13035.197993079993,54.879520920003415,53487.59618424001 2024-08-25,00:56:07.000,238,10976420,13365,0,1724547366,13035.218202009994,54.85837352999806,53487.60317136 2024-08-25,00:56:08.000,238,10976399,13645,0,1724547367,13035.251883559999,54.886570050002774,53487.589197119996 2024-08-25,00:56:09.000,238,10976492,13445,0,1724547368,13035.272092489999,54.92181569999957,53487.59618424001 2024-08-25,00:56:10.000,238,10976436,13325,0,1724547369,13035.238410939994,54.95706135000364,53487.58221 2024-08-25,00:56:11.000,238,10976468,13685,0,1724547370,13035.265356179989,54.95706135000364,53487.56823576001 2024-08-25,00:56:12.000,238,10976449,13405,0,1724547371,13035.285565109989,54.92886482999893,53487.55426152 2024-08-25,00:56:13.000,238,10976430,13325,0,1724547372,13035.319246659994,54.97115961000236,53487.55426152 2024-08-25,00:56:14.000,238,10976431,13325,0,1724547373,13035.373137139999,54.93591395999829,53487.589197119996 2024-08-25,00:56:15.000,238,10976459,13325,0,1724547374,13035.38660975999,54.92181569999957,53487.575222880005 2024-08-25,00:56:16.000,238,10976497,13405,0,1724547375,13035.480918099995,54.95001222000428,53487.63111984 2024-08-25,00:56:17.000,238,10976433,13405,0,1724547376,13035.48765440999,54.89361918000213,53487.61714560001 2024-08-25,00:56:18.000,238,10976404,13565,0,1724547377,13035.52807226999,54.95001222000428,53487.67304256 2024-08-25,00:56:19.000,238,10976444,13605,0,1724547378,13035.54828119999,54.90771744000085,53487.6520812 2024-08-25,00:56:20.000,238,10976461,13325,0,1724547379,13035.56849012999,54.89361918000213,53487.63111984 2024-08-25,00:56:21.000,238,10976446,13285,0,1724547380,13035.55501751,54.886570050002774,53487.624132720004 2024-08-25,00:56:22.000,238,10976475,13605,0,1724547381,13035.59543537,54.94296308999765,53487.6520812 2024-08-25,00:56:23.000,238,10976455,13365,0,1724547382,13035.56849012999,54.91476657000021,53487.6520812 2024-08-25,00:56:24.000,238,10976468,13365,0,1724547383,13035.602171679995,54.97115961000236,53487.742913760005 2024-08-25,00:56:25.000,238,10976427,13405,0,1724547384,13035.622380609995,54.98525787000108,53487.68701680001 2024-08-25,00:56:26.000,238,10976414,13725,0,1724547385,13035.63585323,54.999356129999796,53487.68701680001 2024-08-25,00:56:27.000,238,10976434,13285,0,1724547386,13035.63585323,55.04165091000323,53487.70797816 2024-08-25,00:56:28.000,238,10976416,13605,0,1724547387,13035.662798469995,55.03460178000387,53487.76387512001 2024-08-25,00:56:29.000,238,10976453,13405,0,1724547388,13035.683007399995,55.062798300001305,53487.694003920005 2024-08-25,00:56:30.000,238,10976453,13445,0,1724547389,13035.70995263999,54.99230700000044,53487.74990088 2024-08-25,00:56:31.000,238,10976456,13325,0,1724547390,13035.743634189996,55.03460178000387,53487.742913760005 2024-08-25,00:56:32.000,238,10976411,13485,0,1724547391,13035.77057942999,55.020503519997874,53487.694003920005 2024-08-25,00:56:33.000,238,10976459,13325,0,1724547392,13035.83794253,55.04165091000323,53487.77086224 2024-08-25,00:56:34.000,238,10976406,13245,0,1724547393,13035.878360390001,55.006405259999156,53487.77784936 2024-08-25,00:56:35.000,238,10976472,13525,0,1724547394,13035.932250869992,55.013454389998515,53487.791823600004 2024-08-25,00:56:36.000,238,10976449,13405,0,1724547395,13035.925514559996,55.020503519997874,53487.73592664001 2024-08-25,00:56:37.000,238,10976396,13245,0,1724547396,13035.972668729992,55.02755265000451,53487.791823600004 2024-08-25,00:56:38.000,238,10976480,13245,0,1724547397,13035.992877659992,55.048700040002586,53487.84073344 2024-08-25,00:56:39.000,238,10976459,13245,0,1724547398,13036.053504449992,55.020503519997874,53487.88265616001 2024-08-25,00:56:40.000,238,10976396,13685,0,1724547399,13036.073713379992,55.07689656000002,53487.83374632001 2024-08-25,00:56:41.000,238,10976439,13245,0,1724547400,13036.060240760002,55.069847430000664,53487.8267592 2024-08-25,00:56:42.000,238,10976454,13605,0,1724547401,13036.134340169992,55.069847430000664,53487.84772056 2024-08-25,00:56:43.000,238,10976446,13405,0,1724547402,13036.174758029993,55.020503519997874,53487.88964328 2024-08-25,00:56:44.000,238,10976465,13445,0,1724547403,13036.188230649997,55.013454389998515,53487.83374632001 2024-08-25,00:56:45.000,238,10976450,13285,0,1724547404,13036.208439579998,55.02755265000451,53487.91759176 2024-08-25,00:56:46.000,238,10976437,13285,0,1724547405,13036.215175889993,55.048700040002586,53487.924578879996 2024-08-25,00:56:47.000,238,10976431,13245,0,1724547406,13036.248857439998,55.03460178000387,53487.910604640005 2024-08-25,00:56:48.000,238,10976447,13285,0,1724547407,13036.228648509998,55.04165091000323,53487.94554024 2024-08-25,00:56:49.000,238,10976430,13405,0,1724547408,13036.215175889993,55.055749170001945,53487.99445008 2024-08-25,00:56:50.000,238,10976407,13365,0,1724547409,13036.242121130002,55.069847430000664,53487.98746296 2024-08-25,00:56:51.000,238,10976467,13405,0,1724547410,13036.262330060003,55.062798300001305,53487.980475840006 2024-08-25,00:56:52.000,238,10976432,13765,0,1724547411,13036.235384819993,55.08394568999938,53487.99445008 2024-08-25,00:56:53.000,238,10976407,13125,0,1724547412,13036.221912200002,55.08394568999938,53488.02239856001 2024-08-25,00:56:54.000,238,10976391,13405,0,1724547413,13036.181494340002,55.15443699000025,53488.029385680005 2024-08-25,00:56:55.000,238,10976494,13245,0,1724547414,13036.161285410002,55.13328960000217,53488.01541144 2024-08-25,00:56:56.000,238,10976450,13525,0,1724547415,13036.147812789997,55.15443699000025,53488.05034704001 2024-08-25,00:56:57.000,238,10976422,13445,0,1724547416,13036.134340169992,55.182633509997686,53488.029385680005 2024-08-25,00:56:58.000,238,10976441,13285,0,1724547417,13036.073713379992,55.19673177000368,53488.07130840001 2024-08-25,00:56:59.000,238,10976391,13485,0,1724547418,13036.066977069997,55.17558437999833,53488.078295520005 2024-08-25,00:57:00.000,238,10976487,13325,0,1724547419,13036.114131239992,55.19673177000368,53488.127205360004 2024-08-25,00:57:01.000,238,10976447,13525,0,1724547420,13036.087185999997,55.19673177000368,53488.078295520005 2024-08-25,00:57:02.000,238,10976437,13565,0,1724547421,13036.060240760002,55.2108300300024,53488.05034704001 2024-08-25,00:57:03.000,238,10976403,13525,0,1724547422,13036.093922309992,55.25312480999855,53488.05733416 2024-08-25,00:57:04.000,238,10976412,13525,0,1724547423,13036.080449690002,55.182633509997686,53488.05733416 2024-08-25,00:57:05.000,238,10976417,13445,0,1724547424,13036.093922309992,55.2108300300024,53488.092269759996 2024-08-25,00:57:06.000,238,10976376,13325,0,1724547425,13036.100658620002,55.2108300300024,53488.092269759996 2024-08-25,00:57:07.000,238,10976427,13565,0,1724547426,13036.100658620002,55.246075679999194,53488.04335992 2024-08-25,00:57:08.000,238,10976441,13405,0,1724547427,13036.141076480002,55.22492829000112,53488.05733416 2024-08-25,00:57:09.000,238,10976410,13245,0,1724547428,13036.141076480002,55.2108300300024,53488.05733416 2024-08-25,00:57:10.000,238,10976396,13285,0,1724547429,13036.120867550002,55.22492829000112,53487.97348872001 2024-08-25,00:57:11.000,238,10976460,13405,0,1724547430,13036.168021719997,55.21787916000176,53488.0363728 2024-08-25,00:57:12.000,238,10976443,13605,0,1724547431,13036.154549099992,55.20378090000304,53488.04335992 2024-08-25,00:57:13.000,238,10976352,13285,0,1724547432,13036.181494340002,55.22492829000112,53488.02239856001 2024-08-25,00:57:14.000,238,10976380,13165,0,1724547433,13036.235384819993,55.21787916000176,53488.13419248 2024-08-25,00:57:15.000,238,10976441,13325,0,1724547434,13036.215175889993,55.22492829000112,53487.98746296 2024-08-25,00:57:16.000,238,10976402,13485,0,1724547435,13036.269066369998,55.2108300300024,53488.02239856001 2024-08-25,00:57:17.000,238,10976403,13045,0,1724547436,13036.302747919988,55.17558437999833,53488.05733416 2024-08-25,00:57:18.000,238,10976424,13245,0,1724547437,13036.302747919988,55.182633509997686,53488.04335992 2024-08-25,00:57:19.000,238,10976447,13565,0,1724547438,13036.322956849988,55.14738786000089,53487.99445008 2024-08-25,00:57:20.000,238,10976425,13285,0,1724547439,13036.370111019998,55.20378090000304,53488.05733416 2024-08-25,00:57:21.000,238,10976435,13165,0,1724547440,13036.363374709988,55.18968264000432,53488.05733416 2024-08-25,00:57:22.000,238,10976486,13445,0,1724547441,13036.397056259993,55.17558437999833,53488.04335992 2024-08-25,00:57:23.000,238,10976381,13445,0,1724547442,13036.430737809998,55.182633509997686,53488.029385680005 2024-08-25,00:57:24.000,238,10976391,13565,0,1724547443,13036.424001499989,55.17558437999833,53488.04335992 2024-08-25,00:57:25.000,238,10976388,13085,0,1724547444,13036.430737809998,55.13328960000217,53488.092269759996 2024-08-25,00:57:26.000,238,10976453,13245,0,1724547445,13036.477891979994,55.16148611999961,53488.07130840001 2024-08-25,00:57:27.000,238,10976403,13365,0,1724547446,13036.518309839994,55.14738786000089,53488.06432128 2024-08-25,00:57:28.000,238,10976423,13325,0,1724547447,13036.498100909994,55.14033873000153,53488.05034704001 2024-08-25,00:57:29.000,238,10976466,13325,0,1724547448,13036.504837219989,55.14033873000153,53488.127205360004 2024-08-25,00:57:30.000,238,10976426,13525,0,1724547449,13036.518309839994,55.12624047000281,53488.11323112 2024-08-25,00:57:31.000,238,10976425,13325,0,1724547450,13036.525046149989,55.12624047000281,53488.106244 2024-08-25,00:57:32.000,238,10976428,13285,0,1724547451,13036.531782459999,55.08394568999938,53488.14117960001 2024-08-25,00:57:33.000,238,10976429,13405,0,1724547452,13036.531782459999,55.105093080004735,53488.09925688001 2024-08-25,00:57:34.000,238,10976417,13205,0,1724547453,13036.511573529999,55.112142210004095,53488.09925688001 2024-08-25,00:57:35.000,238,10976382,13525,0,1724547454,13036.484628289989,55.062798300001305,53488.092269759996 2024-08-25,00:57:36.000,238,10976436,13405,0,1724547455,13036.525046149989,55.055749170001945,53488.078295520005 2024-08-25,00:57:37.000,238,10976468,13365,0,1724547456,13036.518309839994,55.055749170001945,53488.13419248 2024-08-25,00:57:38.000,238,10976422,13285,0,1724547457,13036.491364599999,55.069847430000664,53488.08528264 2024-08-25,00:57:39.000,238,10976449,13445,0,1724547458,13036.498100909994,55.055749170001945,53488.07130840001 2024-08-25,00:57:40.000,238,10976422,13525,0,1724547459,13036.477891979994,55.112142210004095,53488.07130840001 2024-08-25,00:57:41.000,238,10976415,13245,0,1724547460,13036.518309839994,55.09099481999874,53488.127205360004 2024-08-25,00:57:42.000,238,10976473,13525,0,1724547461,13036.531782459999,55.08394568999938,53488.078295520005 2024-08-25,00:57:43.000,238,10976399,13405,0,1724547462,13036.599145559994,55.08394568999938,53488.07130840001 2024-08-25,00:57:44.000,238,10976407,13605,0,1724547463,13036.578936629994,55.09099481999874,53488.106244 2024-08-25,00:57:45.000,238,10976390,13365,0,1724547464,13036.599145559994,55.09099481999874,53488.16214096 2024-08-25,00:57:46.000,238,10976427,13445,0,1724547465,13036.61261818,55.069847430000664,53488.127205360004 2024-08-25,00:57:47.000,238,10976435,13605,0,1724547466,13036.67324497,55.0980439499981,53488.16912808001 2024-08-25,00:57:48.000,238,10976455,13325,0,1724547467,13036.67324497,55.07689656000002,53488.16912808001 2024-08-25,00:57:49.000,238,10976417,13205,0,1724547468,13036.68671758999,55.08394568999938,53488.1761152 2024-08-25,00:57:50.000,238,10976448,13365,0,1724547469,13036.72713544999,55.048700040002586,53488.15515384 2024-08-25,00:57:51.000,238,10976401,13285,0,1724547470,13036.70692651999,55.03460178000387,53488.16214096 2024-08-25,00:57:52.000,238,10976450,13645,0,1724547471,13036.72713544999,55.020503519997874,53488.148166720006 2024-08-25,00:57:53.000,238,10976441,13485,0,1724547472,13036.76755330999,55.062798300001305,53488.11323112 2024-08-25,00:57:54.000,238,10976419,13245,0,1724547473,13036.79449855,55.04165091000323,53488.127205360004 2024-08-25,00:57:55.000,238,10976422,13445,0,1724547474,13036.82818009999,55.02755265000451,53488.09925688001 2024-08-25,00:57:56.000,238,10976424,13605,0,1724547475,13036.83491641,55.08394568999938,53488.127205360004 2024-08-25,00:57:57.000,238,10976449,13085,0,1724547476,13036.87533427,55.09099481999874,53488.127205360004 2024-08-25,00:57:58.000,238,10976388,13405,0,1724547477,13036.902279509995,55.08394568999938,53488.14117960001 2024-08-25,00:57:59.000,238,10976442,13565,0,1724547478,13036.942697369996,55.062798300001305,53488.1761152 2024-08-25,00:58:00.000,238,10976389,13605,0,1724547479,13036.983115229996,55.105093080004735,53488.12021824001 2024-08-25,00:58:01.000,238,10976401,13405,0,1724547480,13037.010060469991,55.09099481999874,53488.19008944001 2024-08-25,00:58:02.000,238,10976402,13205,0,1724547481,13037.05721464,55.0980439499981,53488.197076560005 2024-08-25,00:58:03.000,238,10976406,13565,0,1724547482,13037.077423570001,55.0980439499981,53488.18310232 2024-08-25,00:58:04.000,238,10976377,13325,0,1724547483,13037.111105119991,55.16148611999961,53488.20406368 2024-08-25,00:58:05.000,238,10976423,13165,0,1724547484,13037.144786669996,55.14738786000089,53488.25297352 2024-08-25,00:58:06.000,238,10976435,13085,0,1724547485,13037.138050360001,55.16148611999961,53488.259960639996 2024-08-25,00:58:07.000,238,10976394,13285,0,1724547486,13037.164995599996,55.16853524999897,53488.2110508 2024-08-25,00:58:08.000,238,10976391,13445,0,1724547487,13037.144786669996,55.239026549999835,53488.21803792001 2024-08-25,00:58:09.000,238,10976439,13285,0,1724547488,13037.158259290001,55.26722307000455,53488.148166720006 2024-08-25,00:58:10.000,238,10976426,13565,0,1724547489,13037.178468220001,55.281321330003266,53488.15515384 2024-08-25,00:58:11.000,238,10976396,13245,0,1724547490,13037.185204529997,55.288370460002625,53488.20406368 2024-08-25,00:58:12.000,238,10976404,13445,0,1724547491,13037.178468220001,55.281321330003266,53488.18310232 2024-08-25,00:58:13.000,238,10976442,12965,0,1724547492,13037.178468220001,55.27427220000391,53488.1761152 2024-08-25,00:58:14.000,238,10976389,13445,0,1724547493,13037.205413459997,55.231977420000476,53488.23201216 2024-08-25,00:58:15.000,238,10976431,13085,0,1724547494,13037.205413459997,55.27427220000391,53488.245986400005 2024-08-25,00:58:16.000,238,10976423,13485,0,1724547495,13037.185204529997,55.26017393999791,53488.197076560005 2024-08-25,00:58:17.000,238,10976371,13325,0,1724547496,13037.212149769992,55.26722307000455,53488.259960639996 2024-08-25,00:58:18.000,238,10976416,13485,0,1724547497,13037.239095010002,55.3095178500007,53488.22502504 2024-08-25,00:58:19.000,238,10976435,13245,0,1724547498,13037.218886080002,55.295419590001984,53488.19008944001 2024-08-25,00:58:20.000,238,10976415,13085,0,1724547499,13037.191940839992,55.288370460002625,53488.16214096 2024-08-25,00:58:21.000,238,10976408,13485,0,1724547500,13037.164995599996,55.288370460002625,53488.197076560005 2024-08-25,00:58:22.000,238,10976451,13285,0,1724547501,13037.158259290001,55.281321330003266,53488.16214096 2024-08-25,00:58:23.000,238,10976418,13605,0,1724547502,13037.144786669996,55.33771436999814,53488.22502504 2024-08-25,00:58:24.000,238,10976360,13445,0,1724547503,13037.111105119991,55.35181263000413,53488.14117960001 2024-08-25,00:58:25.000,238,10976427,13285,0,1724547504,13037.124577739996,55.344763500004774,53488.09925688001 2024-08-25,00:58:26.000,238,10976401,13325,0,1724547505,13037.111105119991,55.35181263000413,53488.106244 2024-08-25,00:58:27.000,238,10976448,13205,0,1724547506,13037.077423570001,55.35886176000349,53488.09925688001 2024-08-25,00:58:28.000,238,10976405,13325,0,1724547507,13037.063950949996,55.39410741000029,53488.092269759996 2024-08-25,00:58:29.000,238,10976449,13565,0,1724547508,13037.023533089996,55.38705828000093,53488.092269759996 2024-08-25,00:58:30.000,238,10976411,13365,0,1724547509,13037.010060469991,55.415254799998365,53488.11323112 2024-08-25,00:58:31.000,238,10976421,13445,0,1724547510,13036.983115229996,55.43640219000372,53488.092269759996 2024-08-25,00:58:32.000,238,10976446,13125,0,1724547511,13036.96964260999,55.42935306000436,53488.078295520005 2024-08-25,00:58:33.000,238,10976426,13565,0,1724547512,13036.95616999,55.42935306000436,53488.127205360004 2024-08-25,00:58:34.000,238,10976399,13045,0,1724547513,13036.962906299996,55.464598710001155,53488.078295520005 2024-08-25,00:58:35.000,238,10976416,13405,0,1724547514,13036.94943367999,55.457549580001796,53488.00842432 2024-08-25,00:58:36.000,238,10976425,13205,0,1724547515,13036.902279509995,55.471647840000514,53488.04335992 2024-08-25,00:58:37.000,238,10976409,13165,0,1724547516,13036.882070579995,55.49279522999859,53488.05733416 2024-08-25,00:58:38.000,238,10976459,13245,0,1724547517,13036.84838902999,55.471647840000514,53488.05733416 2024-08-25,00:58:39.000,238,10976410,13365,0,1724547518,13036.81470748,55.49984435999795,53488.05733416 2024-08-25,00:58:40.000,238,10976419,13285,0,1724547519,13036.821443789995,55.506893490004586,53488.05733416 2024-08-25,00:58:41.000,238,10976458,13165,0,1724547520,13036.82818009999,55.513942620003945,53488.05034704001 2024-08-25,00:58:42.000,238,10976514,13125,0,1724547521,13036.76755330999,55.520991750003304,53488.04335992 2024-08-25,00:58:43.000,238,10976421,13285,0,1724547522,13036.74734437999,55.54918827000074,53487.9665016 2024-08-25,00:58:44.000,238,10976391,13605,0,1724547523,13036.74734437999,55.54213914000138,53487.99445008 2024-08-25,00:58:45.000,238,10976427,13365,0,1724547524,13036.720399139995,55.56328652999946,53488.078295520005 2024-08-25,00:58:46.000,238,10976425,13325,0,1724547525,13036.73387176,55.62672870000097,53488.00842432 2024-08-25,00:58:47.000,238,10976424,13445,0,1724547526,13036.700190209995,55.61263044000225,53488.029385680005 2024-08-25,00:58:48.000,238,10976415,13445,0,1724547527,13036.6934539,55.62672870000097,53487.97348872001 2024-08-25,00:58:49.000,238,10976437,13085,0,1724547528,13036.66650865999,55.62672870000097,53488.029385680005 2024-08-25,00:58:50.000,238,10976412,13325,0,1724547529,13036.659772349994,55.66197434999776,53487.98746296 2024-08-25,00:58:51.000,238,10976397,13445,0,1724547530,13036.63282711,55.654925219998404,53488.00842432 2024-08-25,00:58:52.000,238,10976394,13405,0,1724547531,13036.65303604,55.6690234800044,53488.00143720001 2024-08-25,00:58:53.000,238,10976440,13285,0,1724547532,13036.659772349994,55.683121740003116,53488.00143720001 2024-08-25,00:58:54.000,238,10976415,13325,0,1724547533,13036.61261818,55.690170870002476,53488.00842432 2024-08-25,00:58:55.000,238,10976435,13285,0,1724547534,13036.60588186999,55.647876089999045,53487.97348872001 2024-08-25,00:58:56.000,238,10976447,13525,0,1724547535,13036.61261818,55.6690234800044,53487.94554024 2024-08-25,00:58:57.000,238,10976449,13205,0,1724547536,13036.64629972999,55.63377783000033,53488.0363728 2024-08-25,00:58:58.000,238,10976441,13245,0,1724547537,13036.63282711,55.654925219998404,53488.00842432 2024-08-25,00:58:59.000,238,10976389,13485,0,1724547538,13036.63282711,55.654925219998404,53487.98746296 2024-08-25,00:59:00.000,238,10976448,13525,0,1724547539,13036.619354489994,55.654925219998404,53488.02239856001 2024-08-25,00:59:01.000,238,10976420,13365,0,1724547540,13036.63282711,55.697220000001835,53488.02239856001 2024-08-25,00:59:02.000,238,10976464,13285,0,1724547541,13036.63282711,55.683121740003116,53488.00143720001 2024-08-25,00:59:03.000,238,10976452,13405,0,1724547542,13036.619354489994,55.704269130001194,53487.97348872001 2024-08-25,00:59:04.000,238,10976444,13365,0,1724547543,13036.62609079999,55.690170870002476,53487.9665016 2024-08-25,00:59:05.000,238,10976439,13445,0,1724547544,13036.619354489994,55.73246564999863,53487.93156600001 2024-08-25,00:59:06.000,238,10976431,13325,0,1724547545,13036.63282711,55.63377783000033,53488.00842432 2024-08-25,00:59:07.000,238,10976413,13325,0,1724547546,13036.639563419994,55.66197434999776,53487.98746296 2024-08-25,00:59:08.000,238,10976448,13365,0,1724547547,13036.64629972999,55.640826959999686,53488.0363728 2024-08-25,00:59:09.000,238,10976424,13525,0,1724547548,13036.62609079999,55.60558131000289,53487.97348872001 2024-08-25,00:59:10.000,238,10976413,13365,0,1724547549,13036.61261818,55.63377783000033,53487.93156600001 2024-08-25,00:59:11.000,238,10976451,13365,0,1724547550,13036.60588186999,55.61263044000225,53487.94554024 2024-08-25,00:59:12.000,238,10976391,13525,0,1724547551,13036.599145559994,55.57033565999882,53487.93156600001 2024-08-25,00:59:13.000,238,10976423,13365,0,1724547552,13036.619354489994,55.54213914000138,53487.95252736001 2024-08-25,00:59:14.000,238,10976436,13165,0,1724547553,13036.619354489994,55.57033565999882,53487.97348872001 2024-08-25,00:59:15.000,238,10976441,13365,0,1724547554,13036.61261818,55.56328652999946,53487.8966304 2024-08-25,00:59:16.000,238,10976409,13485,0,1724547555,13036.619354489994,55.5562374000001,53487.95252736001 2024-08-25,00:59:17.000,238,10976419,13325,0,1724547556,13036.62609079999,55.54918827000074,53487.95252736001 2024-08-25,00:59:18.000,238,10976446,13445,0,1724547557,13036.65303604,55.49984435999795,53487.88964328 2024-08-25,00:59:19.000,238,10976402,13125,0,1724547558,13036.639563419994,55.49984435999795,53487.924578879996 2024-08-25,00:59:20.000,238,10976426,13165,0,1724547559,13036.66650865999,55.48574609999923,53487.94554024 2024-08-25,00:59:21.000,238,10976441,13285,0,1724547560,13036.64629972999,55.44345132000308,53487.959514480004 2024-08-25,00:59:22.000,238,10976411,13285,0,1724547561,13036.62609079999,55.43640219000372,53487.94554024 2024-08-25,00:59:23.000,238,10976443,13045,0,1724547562,13036.659772349994,55.422303929997724,53487.95252736001 2024-08-25,00:59:24.000,238,10976438,13125,0,1724547563,13036.66650865999,55.42935306000436,53487.910604640005 2024-08-25,00:59:25.000,238,10976425,13365,0,1724547564,13036.70692651999,55.40115653999965,53487.8966304 2024-08-25,00:59:26.000,238,10976414,13405,0,1724547565,13036.68671758999,55.37296002000221,53487.94554024 2024-08-25,00:59:27.000,238,10976351,13285,0,1724547566,13036.73387176,55.344763500004774,53487.94554024 2024-08-25,00:59:28.000,238,10976437,13205,0,1724547567,13036.70692651999,55.408205669999006,53487.910604640005 2024-08-25,00:59:29.000,238,10976409,13205,0,1724547568,13036.72713544999,55.415254799998365,53487.93156600001 2024-08-25,00:59:30.000,238,10976436,13325,0,1724547569,13036.71366283,55.415254799998365,53487.87566904 2024-08-25,00:59:31.000,238,10976414,13525,0,1724547570,13036.6934539,55.40115653999965,53487.93855312 2024-08-25,00:59:32.000,238,10976427,13325,0,1724547571,13036.68671758999,55.471647840000514,53487.90361752001 2024-08-25,00:59:33.000,238,10976437,13365,0,1724547572,13036.639563419994,55.471647840000514,53487.87566904 2024-08-25,00:59:34.000,238,10976431,13485,0,1724547573,13036.64629972999,55.49984435999795,53487.8966304 2024-08-25,00:59:35.000,238,10976452,13285,0,1724547574,13036.61261818,55.506893490004586,53487.88964328 2024-08-25,00:59:36.000,238,10976459,13325,0,1724547575,13036.56546400999,55.520991750003304,53487.87566904 2024-08-25,00:59:37.000,238,10976393,13365,0,1724547576,13036.592409249999,55.520991750003304,53487.861694800005 2024-08-25,00:59:38.000,238,10976424,12885,0,1724547577,13036.578936629994,55.52804088000266,53487.86868192 2024-08-25,00:59:39.000,238,10976440,13405,0,1724547578,13036.619354489994,55.54918827000074,53487.87566904 2024-08-25,00:59:40.000,238,10976409,13405,0,1724547579,13036.592409249999,55.57033565999882,53487.85470768001 2024-08-25,00:59:41.000,238,10976467,13405,0,1724547580,13036.58567293999,55.52804088000266,53487.87566904 2024-08-25,00:59:42.000,238,10976379,13605,0,1724547581,13036.572200319999,55.56328652999946,53487.86868192 2024-08-25,00:59:43.000,238,10976422,13325,0,1724547582,13036.599145559994,55.5562374000001,53487.80579784001 2024-08-25,00:59:44.000,238,10976431,13405,0,1724547583,13036.599145559994,55.60558131000289,53487.80579784001 2024-08-25,00:59:45.000,238,10976409,13605,0,1724547584,13036.572200319999,55.60558131000289,53487.84073344 2024-08-25,00:59:46.000,238,10976431,13325,0,1724547585,13036.572200319999,55.63377783000033,53487.79881072 2024-08-25,00:59:47.000,238,10976460,13645,0,1724547586,13036.619354489994,55.61967957000161,53487.81977208 2024-08-25,00:59:48.000,238,10976463,13245,0,1724547587,13036.63282711,55.63377783000033,53487.77784936 2024-08-25,00:59:49.000,238,10976415,13405,0,1724547588,13036.61261818,55.63377783000033,53487.791823600004 2024-08-25,00:59:50.000,238,10976453,13325,0,1724547589,13036.63282711,55.62672870000097,53487.77784936 2024-08-25,00:59:51.000,238,10976437,13165,0,1724547590,13036.65303604,55.60558131000289,53487.756887999996 2024-08-25,00:59:52.000,238,10976370,13245,0,1724547591,13036.65303604,55.61263044000225,53487.78483648001 2024-08-25,00:59:53.000,238,10976490,13285,0,1724547592,13036.66650865999,55.60558131000289,53487.76387512001 2024-08-25,00:59:54.000,238,10976465,13205,0,1724547593,13036.67324497,55.58443392000481,53487.70797816 2024-08-25,00:59:55.000,238,10976417,13125,0,1724547594,13036.619354489994,55.61967957000161,53487.81977208 2024-08-25,00:59:56.000,238,10976476,13325,0,1724547595,13036.639563419994,55.59148305000417,53487.77086224 2024-08-25,00:59:57.000,238,10976407,13285,0,1724547596,13036.66650865999,55.60558131000289,53487.79881072 2024-08-25,00:59:58.000,238,10976447,13245,0,1724547597,13036.66650865999,55.61967957000161,53487.80579784001 2024-08-25,00:59:59.000,238,10976414,13325,0,1724547598,13036.68671758999,55.63377783000033,53487.86868192 2024-08-25,01:00:00.000,238,10976441,13525,0,1724547599,13036.67324497,55.61967957000161,53487.83374632001 2024-08-25,01:00:01.000,238,10976404,13605,0,1724547600,13036.72713544999,55.60558131000289,53487.861694800005 2024-08-25,01:00:02.000,238,10976359,13325,0,1724547601,13036.73387176,55.62672870000097,53487.80579784001 2024-08-25,01:00:03.000,238,10976484,13485,0,1724547602,13036.76755330999,55.67607261000376,53487.86868192 2024-08-25,01:00:04.000,238,10976436,13485,0,1724547603,13036.76755330999,55.647876089999045,53487.87566904 2024-08-25,01:00:05.000,238,10976454,13165,0,1724547604,13036.801234859995,55.640826959999686,53487.861694800005 2024-08-25,01:00:06.000,238,10976421,13365,0,1724547605,13036.82818009999,55.647876089999045,53487.84073344 2024-08-25,01:00:07.000,238,10976398,13205,0,1724547606,13036.84838902999,55.6690234800044,53487.83374632001 2024-08-25,01:00:08.000,238,10976469,13325,0,1724547607,13036.86859795999,55.6690234800044,53487.87566904 2024-08-25,01:00:09.000,238,10976448,13485,0,1724547608,13036.90901581999,55.6690234800044,53487.86868192 2024-08-25,01:00:10.000,238,10976428,13325,0,1724547609,13036.95616999,55.67607261000376,53487.84073344 2024-08-25,01:00:11.000,238,10976438,13405,0,1724547610,13036.95616999,55.697220000001835,53487.88964328 2024-08-25,01:00:12.000,238,10976420,13405,0,1724547611,13036.96964260999,55.654925219998404,53487.85470768001 2024-08-25,01:00:13.000,238,10976423,13285,0,1724547612,13036.983115229996,55.704269130001194,53487.88265616001 2024-08-25,01:00:14.000,238,10976410,13285,0,1724547613,13036.983115229996,55.704269130001194,53487.93855312 2024-08-25,01:00:15.000,238,10976426,13285,0,1724547614,13037.023533089996,55.704269130001194,53487.86868192 2024-08-25,01:00:16.000,238,10976436,13205,0,1724547615,13037.030269399991,55.704269130001194,53487.86868192 2024-08-25,01:00:17.000,238,10976443,13445,0,1724547616,13037.03700571,55.67607261000376,53487.8267592 2024-08-25,01:00:18.000,238,10976441,13245,0,1724547617,13037.043742019996,55.690170870002476,53487.91759176 2024-08-25,01:00:19.000,238,10976422,13445,0,1724547618,13037.05721464,55.683121740003116,53487.91759176 2024-08-25,01:00:20.000,238,10976483,13325,0,1724547619,13037.050478329991,55.6690234800044,53487.910604640005 2024-08-25,01:00:21.000,238,10976451,13485,0,1724547620,13037.043742019996,55.690170870002476,53487.90361752001 2024-08-25,01:00:22.000,238,10976425,13285,0,1724547621,13037.030269399991,55.697220000001835,53487.8966304 2024-08-25,01:00:23.000,238,10976476,13285,0,1724547622,13037.05721464,55.746563910004625,53487.924578879996 2024-08-25,01:00:24.000,238,10976387,13325,0,1724547623,13037.03700571,55.73246564999863,53487.8966304 2024-08-25,01:00:25.000,238,10976425,13365,0,1724547624,13037.023533089996,55.73246564999863,53487.93855312 2024-08-25,01:00:26.000,238,10976443,13565,0,1724547625,13037.030269399991,55.73951477999799,53487.90361752001 2024-08-25,01:00:27.000,238,10976389,13245,0,1724547626,13037.03700571,55.73246564999863,53487.93855312 2024-08-25,01:00:28.000,238,10976446,13405,0,1724547627,13037.030269399991,55.746563910004625,53487.88964328 2024-08-25,01:00:29.000,238,10976479,13285,0,1724547628,13037.030269399991,55.697220000001835,53487.86868192 2024-08-25,01:00:30.000,238,10976448,13125,0,1724547629,13037.023533089996,55.71836738999991,53487.910604640005 2024-08-25,01:00:31.000,238,10976476,13325,0,1724547630,13037.050478329991,55.704269130001194,53487.93156600001 2024-08-25,01:00:32.000,238,10976385,13285,0,1724547631,13037.05721464,55.72541651999927,53487.88265616001 2024-08-25,01:00:33.000,238,10976413,13245,0,1724547632,13037.063950949996,55.690170870002476,53487.95252736001 2024-08-25,01:00:34.000,238,10976425,13205,0,1724547633,13037.097632500001,55.67607261000376,53487.91759176 2024-08-25,01:00:35.000,238,10976421,13285,0,1724547634,13037.111105119991,55.697220000001835,53487.90361752001 2024-08-25,01:00:36.000,238,10976453,13125,0,1724547635,13037.104368809996,55.640826959999686,53487.97348872001 2024-08-25,01:00:37.000,238,10976419,13485,0,1724547636,13037.104368809996,55.697220000001835,53487.980475840006 2024-08-25,01:00:38.000,238,10976481,13445,0,1724547637,13037.104368809996,55.697220000001835,53487.93855312 2024-08-25,01:00:39.000,238,10976471,13245,0,1724547638,13037.097632500001,55.704269130001194,53487.91759176 2024-08-25,01:00:40.000,238,10976433,13245,0,1724547639,13037.084159879996,55.67607261000376,53487.93156600001 2024-08-25,01:00:41.000,238,10976442,13365,0,1724547640,13037.111105119991,55.71836738999991,53487.95252736001 2024-08-25,01:00:42.000,238,10976438,13285,0,1724547641,13037.097632500001,55.746563910004625,53487.94554024 2024-08-25,01:00:43.000,238,10976455,13205,0,1724547642,13037.090896189991,55.73951477999799,53487.90361752001 2024-08-25,01:00:44.000,238,10976455,13525,0,1724547643,13037.043742019996,55.746563910004625,53487.93855312 2024-08-25,01:00:45.000,238,10976442,13285,0,1724547644,13037.070687259991,55.78180956000142,53487.980475840006 2024-08-25,01:00:46.000,238,10976426,13245,0,1724547645,13037.077423570001,55.73246564999863,53487.91759176 2024-08-25,01:00:47.000,238,10976404,13085,0,1724547646,13037.070687259991,55.72541651999927,53487.93156600001 2024-08-25,01:00:48.000,238,10976453,13405,0,1724547647,13037.077423570001,55.746563910004625,53487.95252736001 2024-08-25,01:00:49.000,238,10976492,13405,0,1724547648,13037.03700571,55.72541651999927,53487.924578879996 2024-08-25,01:00:50.000,238,10976438,13165,0,1724547649,13037.070687259991,55.746563910004625,53487.83374632001 2024-08-25,01:00:51.000,238,10976425,13165,0,1724547650,13037.050478329991,55.73246564999863,53487.93156600001 2024-08-25,01:00:52.000,238,10976387,13285,0,1724547651,13037.050478329991,55.73951477999799,53487.910604640005 2024-08-25,01:00:53.000,238,10976469,13205,0,1724547652,13037.043742019996,55.72541651999927,53487.85470768001 2024-08-25,01:00:54.000,238,10976465,13045,0,1724547653,13037.050478329991,55.746563910004625,53487.87566904 2024-08-25,01:00:55.000,238,10976396,13325,0,1724547654,13037.03700571,55.753613040003984,53487.910604640005 2024-08-25,01:00:56.000,238,10976504,13245,0,1724547655,13037.023533089996,55.76066217000334,53487.910604640005 2024-08-25,01:00:57.000,238,10976361,13285,0,1724547656,13037.003324159996,55.753613040003984,53487.85470768001 2024-08-25,01:00:58.000,238,10976448,13285,0,1724547657,13037.01679678,55.73951477999799,53487.91759176 2024-08-25,01:00:59.000,238,10976461,13245,0,1724547658,13037.01679678,55.73951477999799,53487.93156600001 2024-08-25,01:01:00.000,238,10976467,13365,0,1724547659,13036.97637892,55.71836738999991,53487.910604640005 2024-08-25,01:01:01.000,238,10976450,13245,0,1724547660,13036.97637892,55.753613040003984,53487.980475840006 2024-08-25,01:01:02.000,238,10976386,13365,0,1724547661,13036.983115229996,55.73951477999799,53487.9665016 2024-08-25,01:01:03.000,238,10976464,13325,0,1724547662,13037.003324159996,55.697220000001835,53487.93156600001 2024-08-25,01:01:04.000,238,10976456,13245,0,1724547663,13036.96964260999,55.7677113000027,53487.93855312 2024-08-25,01:01:05.000,238,10976438,13045,0,1724547664,13036.99658785,55.78885869000078,53487.99445008 2024-08-25,01:01:06.000,238,10976453,13245,0,1724547665,13037.003324159996,55.746563910004625,53488.01541144 2024-08-25,01:01:07.000,238,10976414,13085,0,1724547666,13036.97637892,55.746563910004625,53487.97348872001 2024-08-25,01:01:08.000,238,10976410,13285,0,1724547667,13036.983115229996,55.76066217000334,53487.9665016 2024-08-25,01:01:09.000,238,10976431,13365,0,1724547668,13037.010060469991,55.7677113000027,53487.91759176 2024-08-25,01:01:10.000,238,10976463,13085,0,1724547669,13036.99658785,55.78180956000142,53487.97348872001 2024-08-25,01:01:11.000,238,10976462,13085,0,1724547670,13036.97637892,55.817055209998216,53487.94554024 2024-08-25,01:01:12.000,238,10976428,13325,0,1724547671,13036.96964260999,55.8029569499995,53487.95252736001 2024-08-25,01:01:13.000,238,10976469,13125,0,1724547672,13036.93596106,55.78885869000078,53487.93855312 2024-08-25,01:01:14.000,238,10976442,13485,0,1724547673,13036.91575213,55.77476043000206,53487.9665016 2024-08-25,01:01:15.000,238,10976448,13285,0,1724547674,13036.88880688999,55.84525173000293,53487.9665016 2024-08-25,01:01:16.000,238,10976449,13365,0,1724547675,13036.8955432,55.79590782000014,53487.85470768001 2024-08-25,01:01:17.000,238,10976395,13285,0,1724547676,13036.8955432,55.78885869000078,53487.95252736001 2024-08-25,01:01:18.000,238,10976468,13205,0,1724547677,13036.87533427,55.8029569499995,53487.924578879996 2024-08-25,01:01:19.000,238,10976467,13045,0,1724547678,13036.86859795999,55.81000607999886,53487.93156600001 2024-08-25,01:01:20.000,238,10976469,13325,0,1724547679,13036.86859795999,55.79590782000014,53487.910604640005 2024-08-25,01:01:21.000,238,10976492,13405,0,1724547680,13036.821443789995,55.78180956000142,53487.93855312 2024-08-25,01:01:22.000,238,10976420,13285,0,1724547681,13036.821443789995,55.77476043000206,53487.87566904 2024-08-25,01:01:23.000,238,10976429,13325,0,1724547682,13036.83491641,55.746563910004625,53487.924578879996 2024-08-25,01:01:24.000,238,10976449,13565,0,1724547683,13036.74734437999,55.73951477999799,53487.84772056 2024-08-25,01:01:25.000,238,10976453,13325,0,1724547684,13036.72713544999,55.77476043000206,53487.861694800005 2024-08-25,01:01:26.000,238,10976446,13485,0,1724547685,13036.70692651999,55.8029569499995,53487.8267592 2024-08-25,01:01:27.000,238,10976436,13165,0,1724547686,13036.70692651999,55.84525173000293,53487.8966304 2024-08-25,01:01:28.000,238,10976423,13405,0,1724547687,13036.6934539,55.8029569499995,53487.8966304 2024-08-25,01:01:29.000,238,10976471,13445,0,1724547688,13036.6934539,55.85934999000165,53487.861694800005 2024-08-25,01:01:30.000,238,10976468,12925,0,1724547689,13036.659772349994,55.82410434000485,53487.84073344 2024-08-25,01:01:31.000,238,10976401,13325,0,1724547690,13036.659772349994,55.817055209998216,53487.85470768001 2024-08-25,01:01:32.000,238,10976397,13645,0,1724547691,13036.63282711,55.84525173000293,53487.861694800005 2024-08-25,01:01:33.000,238,10976446,13485,0,1724547692,13036.61261818,55.817055209998216,53487.861694800005 2024-08-25,01:01:34.000,238,10976464,13365,0,1724547693,13036.60588186999,55.81000607999886,53487.84772056 2024-08-25,01:01:35.000,238,10976505,13525,0,1724547694,13036.65303604,55.78180956000142,53487.84772056 2024-08-25,01:01:36.000,238,10976442,13405,0,1724547695,13036.6934539,55.77476043000206,53487.812784960006 2024-08-25,01:01:37.000,238,10976422,13325,0,1724547696,13036.73387176,55.7677113000027,53487.83374632001 2024-08-25,01:01:38.000,238,10976450,13285,0,1724547697,13036.720399139995,55.76066217000334,53487.8267592 2024-08-25,01:01:39.000,238,10976425,13205,0,1724547698,13036.73387176,55.746563910004625,53487.791823600004 2024-08-25,01:01:40.000,238,10976457,13205,0,1724547699,13036.740608069995,55.73246564999863,53487.861694800005 2024-08-25,01:01:41.000,238,10976427,13245,0,1724547700,13036.70692651999,55.73246564999863,53487.8267592 2024-08-25,01:01:42.000,238,10976422,13165,0,1724547701,13036.75408069,55.76066217000334,53487.812784960006 2024-08-25,01:01:43.000,238,10976468,13205,0,1724547702,13036.760816999995,55.77476043000206,53487.8267592 2024-08-25,01:01:44.000,238,10976435,13605,0,1724547703,13036.74734437999,55.82410434000485,53487.84772056 2024-08-25,01:01:45.000,238,10976423,13525,0,1724547704,13036.740608069995,55.84525173000293,53487.85470768001 2024-08-25,01:01:46.000,238,10976476,13005,0,1724547705,13036.740608069995,55.84525173000293,53487.861694800005 2024-08-25,01:01:47.000,238,10976460,13405,0,1724547706,13036.72713544999,55.85934999000165,53487.84073344 2024-08-25,01:01:48.000,238,10976464,13365,0,1724547707,13036.73387176,55.866399120001006,53487.79881072 2024-08-25,01:01:49.000,238,10976387,13605,0,1724547708,13036.74734437999,55.929841290002514,53487.791823600004 2024-08-25,01:01:50.000,238,10976437,13165,0,1724547709,13036.740608069995,55.90869390000444,53487.79881072 2024-08-25,01:01:51.000,238,10976410,13325,0,1724547710,13036.75408069,55.94393955000123,53487.812784960006 2024-08-25,01:01:52.000,238,10976409,13525,0,1724547711,13036.74734437999,55.97213606999867,53487.84073344 2024-08-25,01:01:53.000,238,10976436,13325,0,1724547712,13036.760816999995,56.00033259000338,53487.86868192 2024-08-25,01:01:54.000,238,10976397,13325,0,1724547713,13036.760816999995,55.98623433000466,53487.84772056 2024-08-25,01:01:55.000,238,10976413,13405,0,1724547714,13036.74734437999,55.97213606999867,53487.83374632001 2024-08-25,01:01:56.000,238,10976452,12965,0,1724547715,13036.77428962,55.97918519999803,53487.8267592 2024-08-25,01:01:57.000,238,10976439,13125,0,1724547716,13036.77428962,55.99328346000402,53487.791823600004 2024-08-25,01:01:58.000,238,10976450,13365,0,1724547717,13036.79449855,56.02852911000082,53487.81977208 2024-08-25,01:01:59.000,238,10976412,13365,0,1724547718,13036.83491641,56.056725629998255,53487.86868192 2024-08-25,01:02:00.000,238,10976440,13405,0,1724547719,13036.781025929995,56.03557824000018,53487.88964328 2024-08-25,01:02:01.000,238,10976414,13405,0,1724547720,13036.81470748,56.049676499998895,53487.83374632001 2024-08-25,01:02:02.000,238,10976410,13445,0,1724547721,13036.841652719995,56.07787302000361,53487.812784960006 2024-08-25,01:02:03.000,238,10976421,13285,0,1724547722,13036.82818009999,56.06377476000489,53487.83374632001 2024-08-25,01:02:04.000,238,10976397,13205,0,1724547723,13036.86859795999,56.06377476000489,53487.84772056 2024-08-25,01:02:05.000,238,10976429,13485,0,1724547724,13036.902279509995,56.07082389000425,53487.83374632001 2024-08-25,01:02:06.000,238,10976401,13205,0,1724547725,13036.88880688999,56.091971280002326,53487.84772056 2024-08-25,01:02:07.000,238,10976461,13245,0,1724547726,13036.91575213,56.099020410001685,53487.80579784001 2024-08-25,01:02:08.000,238,10976408,13205,0,1724547727,13036.93596106,56.099020410001685,53487.812784960006 2024-08-25,01:02:09.000,238,10976420,13285,0,1724547728,13036.94943367999,56.106069540001045,53487.861694800005 2024-08-25,01:02:10.000,238,10976435,13405,0,1724547729,13036.92922474999,56.091971280002326,53487.80579784001 2024-08-25,01:02:11.000,238,10976417,13125,0,1724547730,13036.989851539991,56.091971280002326,53487.83374632001 2024-08-25,01:02:12.000,238,10976429,13165,0,1724547731,13037.003324159996,56.08492215000297,53487.861694800005 2024-08-25,01:02:13.000,238,10976447,13245,0,1724547732,13037.003324159996,56.099020410001685,53487.90361752001 2024-08-25,01:02:14.000,238,10976457,13245,0,1724547733,13037.010060469991,56.099020410001685,53487.86868192 2024-08-25,01:02:15.000,238,10976444,13525,0,1724547734,13037.01679678,56.106069540001045,53487.910604640005 2024-08-25,01:02:16.000,238,10976477,13245,0,1724547735,13037.077423570001,56.106069540001045,53487.85470768001 2024-08-25,01:02:17.000,238,10976470,13205,0,1724547736,13037.111105119991,56.13426605999848,53487.90361752001 2024-08-25,01:02:18.000,238,10976395,13205,0,1724547737,13037.138050360001,56.12016779999976,53487.90361752001 2024-08-25,01:02:19.000,238,10976433,13325,0,1724547738,13037.158259290001,56.12721692999912,53487.88964328 2024-08-25,01:02:20.000,238,10976382,13405,0,1724547739,13037.178468220001,56.17656084000191,53487.93156600001 2024-08-25,01:02:21.000,238,10976421,13405,0,1724547740,13037.144786669996,56.16951171000255,53487.99445008 2024-08-25,01:02:22.000,238,10976440,13285,0,1724547741,13037.225622389997,56.20475735999935,53488.00143720001 2024-08-25,01:02:23.000,238,10976434,13045,0,1724547742,13037.239095010002,56.19065910000063,53487.99445008 2024-08-25,01:02:24.000,238,10976428,13205,0,1724547743,13037.239095010002,56.20475735999935,53488.02239856001 2024-08-25,01:02:25.000,238,10976424,13245,0,1724547744,13037.279512870002,56.18360997000127,53488.05733416 2024-08-25,01:02:26.000,238,10976399,13205,0,1724547745,13037.292985489992,56.19065910000063,53488.00842432 2024-08-25,01:02:27.000,238,10976403,13605,0,1724547746,13037.326667039997,56.18360997000127,53488.0363728 2024-08-25,01:02:28.000,238,10976419,13285,0,1724547747,13037.313194419992,56.16951171000255,53488.06432128 2024-08-25,01:02:29.000,238,10976423,13605,0,1724547748,13037.319930730002,56.19770822999999,53488.02239856001 2024-08-25,01:02:30.000,238,10976415,13165,0,1724547749,13037.299721800002,56.21885561999807,53488.0363728 2024-08-25,01:02:31.000,238,10976431,13405,0,1724547750,13037.367084899997,56.23295388000406,53488.092269759996 2024-08-25,01:02:32.000,238,10976399,13165,0,1724547751,13037.373821209992,56.19065910000063,53488.09925688001 2024-08-25,01:02:33.000,238,10976401,13085,0,1724547752,13037.373821209992,56.24000301000342,53488.13419248 2024-08-25,01:02:34.000,238,10976481,13285,0,1724547753,13037.353612279992,56.23295388000406,53488.1761152 2024-08-25,01:02:35.000,238,10976446,13245,0,1724547754,13037.346875969997,56.20475735999935,53488.11323112 2024-08-25,01:02:36.000,238,10976409,12925,0,1724547755,13037.373821209992,56.24705214000278,53488.16214096 2024-08-25,01:02:37.000,238,10976491,13205,0,1724547756,13037.394030139993,56.2611504000015,53488.18310232 2024-08-25,01:02:38.000,238,10976479,13165,0,1724547757,13037.427711689998,56.23295388000406,53488.197076560005 2024-08-25,01:02:39.000,238,10976406,13285,0,1724547758,13037.427711689998,56.24000301000342,53488.16912808001 2024-08-25,01:02:40.000,238,10976484,13205,0,1724547759,13037.414239069993,56.21885561999807,53488.21803792001 2024-08-25,01:02:41.000,238,10976427,13205,0,1724547760,13037.434447999993,56.23295388000406,53488.197076560005 2024-08-25,01:02:42.000,238,10976419,13205,0,1724547761,13037.427711689998,56.24000301000342,53488.21803792001 2024-08-25,01:02:43.000,238,10976427,13405,0,1724547762,13037.441184310002,56.2259047500047,53488.2110508 2024-08-25,01:02:44.000,238,10976436,13365,0,1724547763,13037.447920619998,56.25410127000214,53488.30188336 2024-08-25,01:02:45.000,238,10976415,13405,0,1724547764,13037.454656929993,56.2259047500047,53488.23201216 2024-08-25,01:02:46.000,238,10976413,13165,0,1724547765,13037.461393240003,56.24705214000278,53488.22502504 2024-08-25,01:02:47.000,238,10976397,13285,0,1724547766,13037.434447999993,56.2259047500047,53488.22502504 2024-08-25,01:02:48.000,238,10976440,13045,0,1724547767,13037.481602170003,56.23295388000406,53488.245986400005 2024-08-25,01:02:49.000,238,10976386,13125,0,1724547768,13037.515283719993,56.282297789999575,53488.245986400005 2024-08-25,01:02:50.000,238,10976423,13365,0,1724547769,13037.528756339998,56.25410127000214,53488.259960639996 2024-08-25,01:02:51.000,238,10976411,13285,0,1724547770,13037.515283719993,56.2611504000015,53488.30188336 2024-08-25,01:02:52.000,238,10976421,13245,0,1724547771,13037.562437889988,56.24000301000342,53488.294896240004 2024-08-25,01:02:53.000,238,10976372,13285,0,1724547772,13037.575910509993,56.21885561999807,53488.28790912001 2024-08-25,01:02:54.000,238,10976403,13325,0,1724547773,13037.582646819988,56.21180648999871,53488.259960639996 2024-08-25,01:02:55.000,238,10976409,13165,0,1724547774,13037.589383129998,56.16951171000255,53488.23201216 2024-08-25,01:02:56.000,238,10976385,13285,0,1724547775,13037.582646819988,56.17656084000191,53488.259960639996 2024-08-25,01:02:57.000,238,10976411,13205,0,1724547776,13037.596119439993,56.17656084000191,53488.30188336 2024-08-25,01:02:58.000,238,10976431,13285,0,1724547777,13037.589383129998,56.162462580003194,53488.32983184 2024-08-25,01:02:59.000,238,10976397,13365,0,1724547778,13037.575910509993,56.19770822999999,53488.315857600006 2024-08-25,01:03:00.000,238,10976461,13125,0,1724547779,13037.629800989998,56.19065910000063,53488.34380608 2024-08-25,01:03:01.000,238,10976423,13045,0,1724547780,13037.589383129998,56.19065910000063,53488.3507932 2024-08-25,01:03:02.000,238,10976399,13285,0,1724547781,13037.602855749989,56.14131518999784,53488.39271592 2024-08-25,01:03:03.000,238,10976432,13325,0,1724547782,13037.589383129998,56.17656084000191,53488.413677280005 2024-08-25,01:03:04.000,238,10976395,13205,0,1724547783,13037.636537299994,56.16951171000255,53488.43463864001 2024-08-25,01:03:05.000,238,10976420,13205,0,1724547784,13037.609592059998,56.155413450003834,53488.427651519996 2024-08-25,01:03:06.000,238,10976393,13125,0,1724547785,13037.575910509993,56.148364320004475,53488.413677280005 2024-08-25,01:03:07.000,238,10976351,13285,0,1724547786,13037.589383129998,56.155413450003834,53488.37874168 2024-08-25,01:03:08.000,238,10976429,13205,0,1724547787,13037.609592059998,56.17656084000191,53488.4206644 2024-08-25,01:03:09.000,238,10976396,13325,0,1724547788,13037.616328369993,56.12721692999912,53488.46957424 2024-08-25,01:03:10.000,238,10976433,13205,0,1724547789,13037.616328369993,56.106069540001045,53488.4905356 2024-08-25,01:03:11.000,238,10976476,13325,0,1724547790,13037.589383129998,56.106069540001045,53488.44861288 2024-08-25,01:03:12.000,238,10976492,13125,0,1724547791,13037.555701579993,56.06377476000489,53488.44861288 2024-08-25,01:03:13.000,238,10976408,13165,0,1724547792,13037.569174199998,56.091971280002326,53488.483548480006 2024-08-25,01:03:14.000,238,10976431,13285,0,1724547793,13037.562437889988,56.049676499998895,53488.4206644 2024-08-25,01:03:15.000,238,10976413,13245,0,1724547794,13037.562437889988,56.07082389000425,53488.4905356 2024-08-25,01:03:16.000,238,10976395,13205,0,1724547795,13037.542228959988,56.08492215000297,53488.46957424 2024-08-25,01:03:17.000,238,10976448,13085,0,1724547796,13037.515283719993,56.099020410001685,53488.483548480006 2024-08-25,01:03:18.000,238,10976404,13045,0,1724547797,13037.528756339998,56.12016779999976,53488.50450984001 2024-08-25,01:03:19.000,238,10976364,13165,0,1724547798,13037.535492649993,56.155413450003834,53488.50450984001 2024-08-25,01:03:20.000,238,10976431,13285,0,1724547799,13037.535492649993,56.14131518999784,53488.54643256 2024-08-25,01:03:21.000,238,10976389,13045,0,1724547800,13037.488338479998,56.18360997000127,53488.57438104001 2024-08-25,01:03:22.000,238,10976423,13245,0,1724547801,13037.488338479998,56.16951171000255,53488.52547120001 2024-08-25,01:03:23.000,238,10976450,13245,0,1724547802,13037.427711689998,56.162462580003194,53488.55341968001 2024-08-25,01:03:24.000,238,10976427,13325,0,1724547803,13037.420975380002,56.13426605999848,53488.55341968001 2024-08-25,01:03:25.000,238,10976360,13165,0,1724547804,13037.420975380002,56.18360997000127,53488.57438104001 2024-08-25,01:03:26.000,238,10976406,13245,0,1724547805,13037.407502759997,56.162462580003194,53488.581368160005 2024-08-25,01:03:27.000,238,10976448,13205,0,1724547806,13037.394030139993,56.162462580003194,53488.56739392 2024-08-25,01:03:28.000,238,10976430,13325,0,1724547807,13037.407502759997,56.148364320004475,53488.58835528 2024-08-25,01:03:29.000,238,10976441,13365,0,1724547808,13037.394030139993,56.148364320004475,53488.57438104001 2024-08-25,01:03:30.000,238,10976429,13205,0,1724547809,13037.407502759997,56.14131518999784,53488.57438104001 2024-08-25,01:03:31.000,238,10976446,13245,0,1724547810,13037.420975380002,56.13426605999848,53488.5604068 2024-08-25,01:03:32.000,238,10976433,13605,0,1724547811,13037.441184310002,56.13426605999848,53488.54643256 2024-08-25,01:03:33.000,238,10976406,13285,0,1724547812,13037.434447999993,56.14131518999784,53488.58835528 2024-08-25,01:03:34.000,238,10976372,13125,0,1724547813,13037.427711689998,56.12016779999976,53488.51848408 2024-08-25,01:03:35.000,238,10976388,13125,0,1724547814,13037.474865859993,56.091971280002326,53488.581368160005 2024-08-25,01:03:36.000,238,10976409,13085,0,1724547815,13037.542228959988,56.12721692999912,53488.58835528 2024-08-25,01:03:37.000,238,10976456,13445,0,1724547816,13037.596119439993,56.07787302000361,53488.581368160005 2024-08-25,01:03:38.000,238,10976383,13245,0,1724547817,13037.602855749989,56.056725629998255,53488.56739392 2024-08-25,01:03:39.000,238,10976399,13205,0,1724547818,13037.643273609989,56.02147998000146,53488.58835528 2024-08-25,01:03:40.000,238,10976424,13445,0,1724547819,13037.690427779999,56.049676499998895,53488.60232952001 2024-08-25,01:03:41.000,238,10976383,13205,0,1724547820,13037.683691469989,56.049676499998895,53488.62329088001 2024-08-25,01:03:42.000,238,10976436,13285,0,1724547821,13037.724109329989,56.07082389000425,53488.5604068 2024-08-25,01:03:43.000,238,10976429,13285,0,1724547822,13037.78473611999,56.06377476000489,53488.65822648 2024-08-25,01:03:44.000,238,10976371,13125,0,1724547823,13037.811681359999,56.06377476000489,53488.67220072001 2024-08-25,01:03:45.000,238,10976448,13285,0,1724547824,13037.82515397999,56.056725629998255,53488.61630376 2024-08-25,01:03:46.000,238,10976422,13285,0,1724547825,13037.838626599994,56.02852911000082,53488.60232952001 2024-08-25,01:03:47.000,238,10976436,13125,0,1724547826,13037.88578076999,56.07082389000425,53488.65822648 2024-08-25,01:03:48.000,238,10976434,13205,0,1724547827,13037.919462319995,56.07787302000361,53488.67918784 2024-08-25,01:03:49.000,238,10976397,13165,0,1724547828,13037.95314387,56.12016779999976,53488.71412344 2024-08-25,01:03:50.000,238,10976381,13285,0,1724547829,13038.000298039995,56.113118670000404,53488.763033279996 2024-08-25,01:03:51.000,238,10976448,13405,0,1724547830,13038.00703434999,56.148364320004475,53488.70713632 2024-08-25,01:03:52.000,238,10976416,12925,0,1724547831,13038.01377066,56.162462580003194,53488.77002040001 2024-08-25,01:03:53.000,238,10976421,13005,0,1724547832,13038.07439745,56.20475735999935,53488.77700752 2024-08-25,01:03:54.000,238,10976409,13445,0,1724547833,13038.07439745,56.19065910000063,53488.77002040001 2024-08-25,01:03:55.000,238,10976446,13245,0,1724547834,13038.081133759995,56.20475735999935,53488.78399464 2024-08-25,01:03:56.000,238,10976382,13405,0,1724547835,13038.060924829995,56.2259047500047,53488.77700752 2024-08-25,01:03:57.000,238,10976482,13365,0,1724547836,13038.05418852,56.2611504000015,53488.81194312001 2024-08-25,01:03:58.000,238,10976435,13285,0,1724547837,13038.020506969995,56.2611504000015,53488.83290448 2024-08-25,01:03:59.000,238,10976428,13285,0,1724547838,13038.020506969995,56.30344517999765,53488.83989160001 2024-08-25,01:04:00.000,238,10976417,13205,0,1724547839,13037.99356173,56.31049431000429,53488.85386584 2024-08-25,01:04:01.000,238,10976389,13445,0,1724547840,13038.00703434999,56.275248660000216,53488.85386584 2024-08-25,01:04:02.000,238,10976431,13605,0,1724547841,13037.96661648999,56.331641700002365,53488.85386584 2024-08-25,01:04:03.000,238,10976434,13405,0,1724547842,13037.9733528,56.331641700002365,53488.8748272 2024-08-25,01:04:04.000,238,10976420,13165,0,1724547843,13037.98682541999,56.34573996000108,53488.916749920005 2024-08-25,01:04:05.000,238,10976427,13365,0,1724547844,13037.9733528,56.331641700002365,53488.88880144001 2024-08-25,01:04:06.000,238,10976415,13405,0,1724547845,13037.98682541999,56.3598382199998,53488.90277568 2024-08-25,01:04:07.000,238,10976462,13285,0,1724547846,13037.980089109995,56.35278909000044,53488.90976280001 2024-08-25,01:04:08.000,238,10976390,13325,0,1724547847,13037.959880179995,56.388034740004514,53488.90277568 2024-08-25,01:04:09.000,238,10976398,13085,0,1724547848,13037.959880179995,56.3598382199998,53488.930724159996 2024-08-25,01:04:10.000,238,10976471,13285,0,1724547849,13037.9733528,56.40213300000323,53488.92373704 2024-08-25,01:04:11.000,238,10976430,13285,0,1724547850,13038.000298039995,56.39508387000387,53488.89578856 2024-08-25,01:04:12.000,238,10976457,13125,0,1724547851,13038.000298039995,56.40918213000259,53488.88181432 2024-08-25,01:04:13.000,238,10976416,13325,0,1724547852,13038.03397959,56.40213300000323,53488.916749920005 2024-08-25,01:04:14.000,238,10976428,13285,0,1724547853,13038.02724327999,56.41623126000195,53488.88880144001 2024-08-25,01:04:15.000,238,10976443,13445,0,1724547854,13038.020506969995,56.458526039998105,53488.89578856 2024-08-25,01:04:16.000,238,10976408,13245,0,1724547855,13038.00703434999,56.458526039998105,53488.88181432 2024-08-25,01:04:17.000,238,10976486,13485,0,1724547856,13037.959880179995,56.451476909998746,53488.90976280001 2024-08-25,01:04:18.000,238,10976372,13565,0,1724547857,13037.99356173,56.458526039998105,53488.90277568 2024-08-25,01:04:19.000,238,10976406,13445,0,1724547858,13037.99356173,56.43737865000003,53488.965659760004 2024-08-25,01:04:20.000,238,10976400,13325,0,1724547859,13037.98682541999,56.48672256000282,53488.99360824 2024-08-25,01:04:21.000,238,10976383,13085,0,1724547860,13038.020506969995,56.52196820999961,53488.930724159996 2024-08-25,01:04:22.000,238,10976442,13085,0,1724547861,13038.04745220999,56.557213860003685,53488.930724159996 2024-08-25,01:04:23.000,238,10976378,13045,0,1724547862,13038.02724327999,56.557213860003685,53488.965659760004 2024-08-25,01:04:24.000,238,10976455,12805,0,1724547863,13038.07439745,56.54311559999769,53488.97264688 2024-08-25,01:04:25.000,238,10976426,13245,0,1724547864,13038.07439745,56.557213860003685,53488.97264688 2024-08-25,01:04:26.000,238,10976411,13285,0,1724547865,13038.121551619995,56.57836125000176,53488.95867264001 2024-08-25,01:04:27.000,238,10976415,13165,0,1724547866,13038.14849685999,56.550164730004326,53488.965659760004 2024-08-25,01:04:28.000,238,10976408,13285,0,1724547867,13038.15523317,56.61360689999856,53488.986621120006 2024-08-25,01:04:29.000,238,10976418,13165,0,1724547868,13038.18891471999,56.57836125000176,53489.02854384001 2024-08-25,01:04:30.000,238,10976441,13365,0,1724547869,13038.16870578999,56.59950863999984,53488.965659760004 2024-08-25,01:04:31.000,238,10976399,13485,0,1724547870,13038.202387339996,56.62065602999792,53488.97963400001 2024-08-25,01:04:32.000,238,10976477,13285,0,1724547871,13038.23606889,56.63475429000391,53489.04251808 2024-08-25,01:04:33.000,238,10976382,13325,0,1724547872,13038.263014129996,56.65590168000199,53488.97264688 2024-08-25,01:04:34.000,238,10976390,13165,0,1724547873,13038.263014129996,56.684098199999426,53489.00059536 2024-08-25,01:04:35.000,238,10976408,13285,0,1724547874,13038.249541509991,56.71229472000414,53489.035530960005 2024-08-25,01:04:36.000,238,10976432,13165,0,1724547875,13038.310168299991,56.677049070000066,53489.04251808 2024-08-25,01:04:37.000,238,10976454,13325,0,1724547876,13038.303431989996,56.684098199999426,53489.0145696 2024-08-25,01:04:38.000,238,10976424,13365,0,1724547877,13038.296695680001,56.7193438500035,53489.0145696 2024-08-25,01:04:39.000,238,10976417,13285,0,1724547878,13038.350586159992,56.747540370000934,53489.02155672 2024-08-25,01:04:40.000,238,10976439,13285,0,1724547879,13038.316904610001,56.75458950000029,53489.02854384001 2024-08-25,01:04:41.000,238,10976380,13165,0,1724547880,13038.323640919996,56.747540370000934,53489.035530960005 2024-08-25,01:04:42.000,238,10976488,13085,0,1724547881,13038.391004019992,56.789835150004365,53488.97963400001 2024-08-25,01:04:43.000,238,10976385,13085,0,1724547882,13038.370795089992,56.8180316700018,53489.02155672 2024-08-25,01:04:44.000,238,10976437,13365,0,1724547883,13038.384267709996,56.86737558000459,53489.04251808 2024-08-25,01:04:45.000,238,10976428,13325,0,1724547884,13038.411212949992,56.83212993000052,53489.07046656 2024-08-25,01:04:46.000,238,10976391,13285,0,1724547885,13038.404476639997,56.84622818999924,53489.035530960005 2024-08-25,01:04:47.000,238,10976448,13445,0,1724547886,13038.438158190002,56.83917905999988,53489.0495052 2024-08-25,01:04:48.000,238,10976446,13285,0,1724547887,13038.438158190002,56.8532773199986,53489.04251808 2024-08-25,01:04:49.000,238,10976399,13525,0,1724547888,13038.424685569997,56.88147384000331,53489.07046656 2024-08-25,01:04:50.000,238,10976461,13325,0,1724547889,13038.492048669992,56.89557210000203,53489.035530960005 2024-08-25,01:04:51.000,238,10976454,13285,0,1724547890,13038.485312359997,56.909670360000746,53489.04251808 2024-08-25,01:04:52.000,238,10976436,13245,0,1724547891,13038.478576050002,56.909670360000746,53489.05649232001 2024-08-25,01:04:53.000,238,10976426,13125,0,1724547892,13038.478576050002,56.89557210000203,53489.00758248001 2024-08-25,01:04:54.000,238,10976443,13125,0,1724547893,13038.485312359997,56.90262123000139,53489.0495052 2024-08-25,01:04:55.000,238,10976406,13285,0,1724547894,13038.485312359997,56.87442471000395,53489.02155672 2024-08-25,01:04:56.000,238,10976432,13325,0,1724547895,13038.498784980002,56.83917905999988,53489.07745368001 2024-08-25,01:04:57.000,238,10976447,13405,0,1724547896,13038.525730219997,56.87442471000395,53489.035530960005 2024-08-25,01:04:58.000,238,10976453,13245,0,1724547897,13038.586357009997,56.88147384000331,53489.04251808 2024-08-25,01:04:59.000,238,10976396,13205,0,1724547898,13038.566148079997,56.86737558000459,53489.06347944 2024-08-25,01:05:00.000,238,10976373,13365,0,1724547899,13038.626774869997,56.90262123000139,53489.1193764 2024-08-25,01:05:01.000,238,10976404,13285,0,1724547900,13038.660456420002,56.909670360000746,53489.084440800005 2024-08-25,01:05:02.000,238,10976449,13285,0,1724547901,13038.673929039993,56.909670360000746,53489.06347944 2024-08-25,01:05:03.000,238,10976407,13085,0,1724547902,13038.741292139988,56.909670360000746,53489.10540216001 2024-08-25,01:05:04.000,238,10976385,13365,0,1724547903,13038.734555829993,56.93081774999882,53489.11238928 2024-08-25,01:05:05.000,238,10976422,13245,0,1724547904,13038.761501069988,56.94491601000482,53489.14033776 2024-08-25,01:05:06.000,238,10976400,13285,0,1724547905,13038.774973689993,56.94491601000482,53489.1193764 2024-08-25,01:05:07.000,238,10976467,13485,0,1724547906,13038.788446309998,56.98016166000161,53489.098415039996 2024-08-25,01:05:08.000,238,10976441,13245,0,1724547907,13038.815391549993,56.98721079000097,53489.1193764 2024-08-25,01:05:09.000,238,10976436,13325,0,1724547908,13038.828864169998,56.966063400002895,53489.11238928 2024-08-25,01:05:10.000,238,10976409,13565,0,1724547909,13038.869282029998,56.973112530002254,53489.14033776 2024-08-25,01:05:11.000,238,10976417,13165,0,1724547910,13038.889490959999,56.973112530002254,53489.16828624 2024-08-25,01:05:12.000,238,10976400,12965,0,1724547911,13038.889490959999,56.99425992000033,53489.16828624 2024-08-25,01:05:13.000,238,10976404,13365,0,1724547912,13038.950117749999,57.01540730999841,53489.16828624 2024-08-25,01:05:14.000,238,10976420,13285,0,1724547913,13038.902963579989,57.00835817999905,53489.1892476 2024-08-25,01:05:15.000,238,10976440,13405,0,1724547914,13038.909699889999,57.00835817999905,53489.1892476 2024-08-25,01:05:16.000,238,10976455,13605,0,1724547915,13038.936645129994,56.973112530002254,53489.19623472001 2024-08-25,01:05:17.000,238,10976452,13245,0,1724547916,13038.923172509989,56.966063400002895,53489.21719608 2024-08-25,01:05:18.000,238,10976466,13205,0,1724547917,13038.943381439989,56.966063400002895,53489.203221840005 2024-08-25,01:05:19.000,238,10976425,13245,0,1724547918,13038.990535609999,56.98016166000161,53489.24514456001 2024-08-25,01:05:20.000,238,10976421,13405,0,1724547919,13039.030953469999,56.973112530002254,53489.23117032 2024-08-25,01:05:21.000,238,10976461,13045,0,1724547920,13039.017480849994,57.00130904999969,53489.27309304001 2024-08-25,01:05:22.000,238,10976420,13645,0,1724547921,13039.0511624,57.01540730999841,53489.31501576001 2024-08-25,01:05:23.000,238,10976455,13485,0,1724547922,13039.118525499995,57.0295055700044,53489.266105919996 2024-08-25,01:05:24.000,238,10976430,13565,0,1724547923,13039.09158026,57.05770209000184,53489.2591188 2024-08-25,01:05:25.000,238,10976440,13205,0,1724547924,13039.14547073999,57.03655470000376,53489.28008016 2024-08-25,01:05:26.000,238,10976466,13405,0,1724547925,13039.138734429995,57.02245643999777,53489.28706728 2024-08-25,01:05:27.000,238,10976454,13125,0,1724547926,13039.158943359995,57.04360383000312,53489.301041520004 2024-08-25,01:05:28.000,238,10976506,13325,0,1724547927,13039.21283384,57.099996869997995,53489.34995136 2024-08-25,01:05:29.000,238,10976481,13365,0,1724547928,13039.23304277,57.11409513000399,53489.33597712 2024-08-25,01:05:30.000,238,10976483,13445,0,1724547929,13039.2532517,57.12114426000335,53489.34296424001 2024-08-25,01:05:31.000,238,10976466,13285,0,1724547930,13039.280196939995,57.12819339000271,53489.38488696 2024-08-25,01:05:32.000,238,10976431,13205,0,1724547931,13039.27346063,57.142291650001425,53489.40584832 2024-08-25,01:05:33.000,238,10976367,13325,0,1724547932,13039.32735110999,57.142291650001425,53489.34296424001 2024-08-25,01:05:34.000,238,10976439,13245,0,1724547933,13039.34756003999,57.135242520002066,53489.41283544001 2024-08-25,01:05:35.000,238,10976519,13605,0,1724547934,13039.38797789999,57.149340780000784,53489.37789984 2024-08-25,01:05:36.000,238,10976441,13245,0,1724547935,13039.428395759991,57.10704600000463,53489.419822560005 2024-08-25,01:05:37.000,238,10976475,13405,0,1724547936,13039.462077309996,57.10704600000463,53489.38488696 2024-08-25,01:05:38.000,238,10976434,13285,0,1724547937,13039.489022549991,57.11409513000399,53489.39187408001 2024-08-25,01:05:39.000,238,10976468,12925,0,1724547938,13039.515967790001,57.085898609999276,53489.44777104 2024-08-25,01:05:40.000,238,10976472,13165,0,1724547939,13039.502495169996,57.099996869997995,53489.44078392001 2024-08-25,01:05:41.000,238,10976466,13365,0,1724547940,13039.556385650001,57.135242520002066,53489.3988612 2024-08-25,01:05:42.000,238,10976498,13405,0,1724547941,13039.576594580001,57.12114426000335,53489.419822560005 2024-08-25,01:05:43.000,238,10976443,13165,0,1724547942,13039.590067199992,57.07180035000056,53489.44777104 2024-08-25,01:05:44.000,238,10976452,13565,0,1724547943,13039.556385650001,57.07884947999992,53489.44777104 2024-08-25,01:05:45.000,238,10976428,13525,0,1724547944,13039.583330889996,57.085898609999276,53489.433796799996 2024-08-25,01:05:46.000,238,10976447,13325,0,1724547945,13039.563121959996,57.07884947999992,53489.44078392001 2024-08-25,01:05:47.000,238,10976444,13525,0,1724547946,13039.569858269992,57.05770209000184,53489.44777104 2024-08-25,01:05:48.000,238,10976390,13325,0,1724547947,13039.583330889996,57.099996869997995,53489.45475816 2024-08-25,01:05:49.000,238,10976461,13405,0,1724547948,13039.630485059992,57.07180035000056,53489.503668 2024-08-25,01:05:50.000,238,10976484,13605,0,1724547949,13039.617012440001,57.07884947999992,53489.47571952 2024-08-25,01:05:51.000,238,10976453,13405,0,1724547950,13039.630485059992,57.085898609999276,53489.489693760006 2024-08-25,01:05:52.000,238,10976478,13245,0,1724547951,13039.617012440001,57.07180035000056,53489.433796799996 2024-08-25,01:05:53.000,238,10976442,13365,0,1724547952,13039.617012440001,57.10704600000463,53489.46174528001 2024-08-25,01:05:54.000,238,10976419,13005,0,1724547953,13039.617012440001,57.099996869997995,53489.489693760006 2024-08-25,01:05:55.000,238,10976435,13165,0,1724547954,13039.617012440001,57.05065296000248,53489.48270664001 2024-08-25,01:05:56.000,238,10976457,13205,0,1724547955,13039.596803510001,57.05770209000184,53489.48270664001 2024-08-25,01:05:57.000,238,10976420,13285,0,1724547956,13039.556385650001,57.085898609999276,53489.45475816 2024-08-25,01:05:58.000,238,10976500,13325,0,1724547957,13039.556385650001,57.085898609999276,53489.44777104 2024-08-25,01:05:59.000,238,10976453,13325,0,1724547958,13039.509231479991,57.05065296000248,53489.45475816 2024-08-25,01:06:00.000,238,10976494,13125,0,1724547959,13039.482286239996,57.085898609999276,53489.468732400004 2024-08-25,01:06:01.000,238,10976439,13245,0,1724547960,13039.489022549991,57.085898609999276,53489.42680968 2024-08-25,01:06:02.000,238,10976465,13325,0,1724547961,13039.455341,57.05770209000184,53489.46174528001 2024-08-25,01:06:03.000,238,10976431,13405,0,1724547962,13039.495758860001,57.00835817999905,53489.49668088 2024-08-25,01:06:04.000,238,10976493,13525,0,1724547963,13039.455341,57.00835817999905,53489.468732400004 2024-08-25,01:06:05.000,238,10976422,13285,0,1724547964,13039.47554993,57.00835817999905,53489.468732400004 2024-08-25,01:06:06.000,238,10976417,13245,0,1724547965,13039.468813619991,57.02245643999777,53489.47571952 2024-08-25,01:06:07.000,238,10976451,13165,0,1724547966,13039.441868379996,56.98016166000161,53489.55257784 2024-08-25,01:06:08.000,238,10976408,13205,0,1724547967,13039.47554993,56.99425992000033,53489.538603600005 2024-08-25,01:06:09.000,238,10976430,13245,0,1724547968,13039.495758860001,56.973112530002254,53489.54559072 2024-08-25,01:06:10.000,238,10976421,13485,0,1724547969,13039.462077309996,56.959014270003536,53489.503668 2024-08-25,01:06:11.000,238,10976466,13325,0,1724547970,13039.455341,56.973112530002254,53489.51764224 2024-08-25,01:06:12.000,238,10976458,13165,0,1724547971,13039.448604689991,56.94491601000482,53489.503668 2024-08-25,01:06:13.000,238,10976399,13405,0,1724547972,13039.462077309996,56.94491601000482,53489.51065512001 2024-08-25,01:06:14.000,238,10976410,13285,0,1724547973,13039.462077309996,56.93786687999818,53489.47571952 2024-08-25,01:06:15.000,238,10976470,13485,0,1724547974,13039.455341,56.93786687999818,53489.46174528001 2024-08-25,01:06:16.000,238,10976452,13285,0,1724547975,13039.448604689991,56.88852297000267,53489.503668 2024-08-25,01:06:17.000,238,10976467,13325,0,1724547976,13039.41492314,56.87442471000395,53489.44078392001 2024-08-25,01:06:18.000,238,10976421,13285,0,1724547977,13039.43513207,56.86737558000459,53489.48270664001 2024-08-25,01:06:19.000,238,10976462,13325,0,1724547978,13039.441868379996,56.82508080000116,53489.47571952 2024-08-25,01:06:20.000,238,10976469,13245,0,1724547979,13039.43513207,56.860326449997956,53489.48270664001 2024-08-25,01:06:21.000,238,10976440,13325,0,1724547980,13039.41492314,56.8180316700018,53489.44078392001 2024-08-25,01:06:22.000,238,10976415,13125,0,1724547981,13039.38797789999,56.796884280003724,53489.47571952 2024-08-25,01:06:23.000,238,10976453,13445,0,1724547982,13039.455341,56.81098254000244,53489.468732400004 2024-08-25,01:06:24.000,238,10976423,13285,0,1724547983,13039.441868379996,56.8180316700018,53489.47571952 2024-08-25,01:06:25.000,238,10976426,13165,0,1724547984,13039.428395759991,56.80393341000308,53489.433796799996 2024-08-25,01:06:26.000,238,10976431,13405,0,1724547985,13039.421659449996,56.82508080000116,53489.47571952 2024-08-25,01:06:27.000,238,10976436,13285,0,1724547986,13039.421659449996,56.83917905999988,53489.489693760006 2024-08-25,01:06:28.000,238,10976401,13445,0,1724547987,13039.37450528,56.83917905999988,53489.489693760006 2024-08-25,01:06:29.000,238,10976446,13525,0,1724547988,13039.361032659996,56.83917905999988,53489.468732400004 2024-08-25,01:06:30.000,238,10976444,13365,0,1724547989,13039.33408742,56.860326449997956,53489.49668088 2024-08-25,01:06:31.000,238,10976419,13285,0,1724547990,13039.31387849,56.81098254000244,53489.42680968 2024-08-25,01:06:32.000,238,10976446,13085,0,1724547991,13039.320614799995,56.83917905999988,53489.419822560005 2024-08-25,01:06:33.000,238,10976432,13445,0,1724547992,13039.29366956,56.83212993000052,53489.433796799996 2024-08-25,01:06:34.000,238,10976429,13285,0,1724547993,13039.27346063,56.8532773199986,53489.433796799996 2024-08-25,01:06:35.000,238,10976405,13205,0,1724547994,13039.27346063,56.8532773199986,53489.46174528001 2024-08-25,01:06:36.000,238,10976464,13445,0,1724547995,13039.26672431999,56.80393341000308,53489.46174528001 2024-08-25,01:06:37.000,238,10976439,13325,0,1724547996,13039.239779079995,56.80393341000308,53489.3988612 2024-08-25,01:06:38.000,238,10976423,13325,0,1724547997,13039.22630645999,56.789835150004365,53489.419822560005 2024-08-25,01:06:39.000,238,10976474,13165,0,1724547998,13039.24651538999,56.8180316700018,53489.468732400004 2024-08-25,01:06:40.000,238,10976480,13245,0,1724547999,13039.239779079995,56.81098254000244,53489.44777104 2024-08-25,01:06:41.000,238,10976439,13245,0,1724548000,13039.219570149995,56.83212993000052,53489.45475816 2024-08-25,01:06:42.000,238,10976460,13245,0,1724548001,13039.219570149995,56.80393341000308,53489.468732400004 2024-08-25,01:06:43.000,238,10976411,13085,0,1724548002,13039.18588859999,56.789835150004365,53489.52462936 2024-08-25,01:06:44.000,238,10976429,13245,0,1724548003,13039.20609752999,56.78278601999773,53489.42680968 2024-08-25,01:06:45.000,238,10976412,13165,0,1724548004,13039.17241598,56.78278601999773,53489.41283544001 2024-08-25,01:06:46.000,238,10976432,13085,0,1724548005,13039.179152289995,56.796884280003724,53489.40584832 2024-08-25,01:06:47.000,238,10976460,13165,0,1724548006,13039.138734429995,56.77573688999837,53489.40584832 2024-08-25,01:06:48.000,238,10976397,13165,0,1724548007,13039.14547073999,56.789835150004365,53489.3988612 2024-08-25,01:06:49.000,238,10976473,13445,0,1724548008,13039.16567966999,56.80393341000308,53489.38488696 2024-08-25,01:06:50.000,238,10976440,13125,0,1724548009,13039.13199812,56.80393341000308,53489.37789984 2024-08-25,01:06:51.000,238,10976438,13125,0,1724548010,13039.09158026,56.80393341000308,53489.39187408001 2024-08-25,01:06:52.000,238,10976426,13445,0,1724548011,13039.078107639994,56.84622818999924,53489.41283544001 2024-08-25,01:06:53.000,238,10976418,13005,0,1724548012,13039.07137133,56.81098254000244,53489.35693848 2024-08-25,01:06:54.000,238,10976434,13365,0,1724548013,13039.057898709994,56.796884280003724,53489.44078392001 2024-08-25,01:06:55.000,238,10976428,13085,0,1724548014,13039.04442608999,56.796884280003724,53489.39187408001 2024-08-25,01:06:56.000,238,10976417,13125,0,1724548015,13039.04442608999,56.78278601999773,53489.370912720005 2024-08-25,01:06:57.000,238,10976401,13245,0,1724548016,13039.04442608999,56.77573688999837,53489.39187408001 2024-08-25,01:06:58.000,238,10976380,13085,0,1724548017,13039.0511624,56.740491240001575,53489.3988612 2024-08-25,01:06:59.000,238,10976457,13245,0,1724548018,13039.07137133,56.75458950000029,53489.370912720005 2024-08-25,01:07:00.000,238,10976439,13165,0,1724548019,13039.06463501999,56.76163862999965,53489.38488696 2024-08-25,01:07:01.000,238,10976428,13285,0,1724548020,13039.09158026,56.733442110002215,53489.433796799996 2024-08-25,01:07:02.000,238,10976427,13325,0,1724548021,13039.06463501999,56.75458950000029,53489.370912720005 2024-08-25,01:07:03.000,238,10976440,13165,0,1724548022,13039.06463501999,56.76868775999901,53489.40584832 2024-08-25,01:07:04.000,238,10976438,13285,0,1724548023,13039.09158026,56.76868775999901,53489.35693848 2024-08-25,01:07:05.000,238,10976410,13325,0,1724548024,13039.10505287999,56.75458950000029,53489.39187408001 2024-08-25,01:07:06.000,238,10976445,13325,0,1724548025,13039.09158026,56.747540370000934,53489.370912720005 2024-08-25,01:07:07.000,238,10976390,13285,0,1724548026,13039.11178919,56.76868775999901,53489.32899 2024-08-25,01:07:08.000,238,10976429,13125,0,1724548027,13039.14547073999,56.76163862999965,53489.3988612 2024-08-25,01:07:09.000,238,10976398,13365,0,1724548028,13039.12526180999,56.747540370000934,53489.36392560001 2024-08-25,01:07:10.000,238,10976413,13245,0,1724548029,13039.10505287999,56.789835150004365,53489.34995136 2024-08-25,01:07:11.000,238,10976409,13205,0,1724548030,13039.10505287999,56.796884280003724,53489.41283544001 2024-08-25,01:07:12.000,238,10976469,13285,0,1724548031,13039.14547073999,56.80393341000308,53489.39187408001 2024-08-25,01:07:13.000,238,10976397,13285,0,1724548032,13039.138734429995,56.796884280003724,53489.36392560001 2024-08-25,01:07:14.000,238,10976443,13685,0,1724548033,13039.158943359995,56.8180316700018,53489.39187408001 2024-08-25,01:07:15.000,238,10976463,13325,0,1724548034,13039.15220705,56.83212993000052,53489.36392560001 2024-08-25,01:07:16.000,238,10976414,13205,0,1724548035,13039.13199812,56.860326449997956,53489.35693848 2024-08-25,01:07:17.000,238,10976456,13085,0,1724548036,13039.18588859999,56.84622818999924,53489.37789984 2024-08-25,01:07:18.000,238,10976446,13205,0,1724548037,13039.179152289995,56.87442471000395,53489.370912720005 2024-08-25,01:07:19.000,238,10976442,13325,0,1724548038,13039.158943359995,56.89557210000203,53489.39187408001 2024-08-25,01:07:20.000,238,10976433,13205,0,1724548039,13039.18588859999,56.93081774999882,53489.433796799996 2024-08-25,01:07:21.000,238,10976463,13045,0,1724548040,13039.179152289995,56.95196514000418,53489.44078392001 2024-08-25,01:07:22.000,238,10976400,13165,0,1724548041,13039.23304277,56.98016166000161,53489.45475816 2024-08-25,01:07:23.000,238,10976408,13485,0,1724548042,13039.24651538999,56.966063400002895,53489.3988612 2024-08-25,01:07:24.000,238,10976418,13165,0,1724548043,13039.259988009995,56.95196514000418,53489.419822560005 2024-08-25,01:07:25.000,238,10976441,13245,0,1724548044,13039.27346063,56.973112530002254,53489.46174528001 2024-08-25,01:07:26.000,238,10976419,13325,0,1724548045,13039.30714217999,56.93081774999882,53489.44777104 2024-08-25,01:07:27.000,238,10976433,13325,0,1724548046,13039.27346063,56.93081774999882,53489.42680968 2024-08-25,01:07:28.000,238,10976438,13525,0,1724548047,13039.33408742,56.923768619999464,53489.38488696 2024-08-25,01:07:29.000,238,10976401,13245,0,1724548048,13039.340823729995,56.93081774999882,53489.48270664001 2024-08-25,01:07:30.000,238,10976405,13285,0,1724548049,13039.361032659996,56.916719490000105,53489.41283544001 2024-08-25,01:07:31.000,238,10976455,13285,0,1724548050,13039.39471421,56.923768619999464,53489.45475816 2024-08-25,01:07:32.000,238,10976504,13085,0,1724548051,13039.462077309996,56.909670360000746,53489.47571952 2024-08-25,01:07:33.000,238,10976423,13405,0,1724548052,13039.448604689991,56.923768619999464,53489.468732400004 2024-08-25,01:07:34.000,238,10976431,13525,0,1724548053,13039.468813619991,56.93786687999818,53489.468732400004 2024-08-25,01:07:35.000,238,10976372,13125,0,1724548054,13039.47554993,56.959014270003536,53489.468732400004 2024-08-25,01:07:36.000,238,10976439,13365,0,1724548055,13039.495758860001,56.95196514000418,53489.44078392001 2024-08-25,01:07:37.000,238,10976448,13525,0,1724548056,13039.522704099996,56.93081774999882,53489.489693760006 2024-08-25,01:07:38.000,238,10976416,13405,0,1724548057,13039.482286239996,56.923768619999464,53489.489693760006 2024-08-25,01:07:39.000,238,10976393,13285,0,1724548058,13039.502495169996,56.95196514000418,53489.48270664001 2024-08-25,01:07:40.000,238,10976382,13445,0,1724548059,13039.569858269992,56.93786687999818,53489.433796799996 2024-08-25,01:07:41.000,238,10976438,13125,0,1724548060,13039.549649339991,56.916719490000105,53489.47571952 2024-08-25,01:07:42.000,238,10976440,13445,0,1724548061,13039.563121959996,56.916719490000105,53489.49668088 2024-08-25,01:07:43.000,238,10976418,13525,0,1724548062,13039.590067199992,56.93081774999882,53489.48270664001 2024-08-25,01:07:44.000,238,10976487,13325,0,1724548063,13039.603539819997,56.93786687999818,53489.51764224 2024-08-25,01:07:45.000,238,10976397,13325,0,1724548064,13039.643957679997,56.88147384000331,53489.53161648001 2024-08-25,01:07:46.000,238,10976452,13205,0,1724548065,13039.677639230002,56.93081774999882,53489.468732400004 2024-08-25,01:07:47.000,238,10976474,13045,0,1724548066,13039.691111849992,56.966063400002895,53489.51764224 2024-08-25,01:07:48.000,238,10976451,13445,0,1724548067,13039.718057090002,56.95196514000418,53489.53161648001 2024-08-25,01:07:49.000,238,10976414,13405,0,1724548068,13039.718057090002,56.95196514000418,53489.52462936 2024-08-25,01:07:50.000,238,10976417,13245,0,1724548069,13039.738266020002,56.95196514000418,53489.489693760006 2024-08-25,01:07:51.000,238,10976400,13125,0,1724548070,13039.758474950002,56.959014270003536,53489.503668 2024-08-25,01:07:52.000,238,10976448,13245,0,1724548071,13039.771947569992,56.966063400002895,53489.45475816 2024-08-25,01:07:53.000,238,10976415,13325,0,1724548072,13039.771947569992,56.966063400002895,53489.46174528001 2024-08-25,01:07:54.000,238,10976458,13045,0,1724548073,13039.765211259997,57.00130904999969,53489.49668088 2024-08-25,01:07:55.000,238,10976441,13205,0,1724548074,13039.805629119997,56.966063400002895,53489.49668088 2024-08-25,01:07:56.000,238,10976431,13165,0,1724548075,13039.846046979997,56.99425992000033,53489.503668 2024-08-25,01:07:57.000,238,10976454,13165,0,1724548076,13039.819101740002,56.99425992000033,53489.52462936 2024-08-25,01:07:58.000,238,10976421,13565,0,1724548077,13039.852783289993,56.95196514000418,53489.489693760006 2024-08-25,01:07:59.000,238,10976400,13325,0,1724548078,13039.852783289993,57.00835817999905,53489.51764224 2024-08-25,01:08:00.000,238,10976383,13245,0,1724548079,13039.920146390003,56.98721079000097,53489.55956496001 2024-08-25,01:08:01.000,238,10976458,13125,0,1724548080,13039.899937460003,56.94491601000482,53489.5735392 2024-08-25,01:08:02.000,238,10976455,13125,0,1724548081,13039.940355319988,56.973112530002254,53489.538603600005 2024-08-25,01:08:03.000,238,10976459,13165,0,1724548082,13039.947091629998,56.95196514000418,53489.538603600005 2024-08-25,01:08:04.000,238,10976432,13565,0,1724548083,13039.920146390003,56.973112530002254,53489.503668 2024-08-25,01:08:05.000,238,10976458,13325,0,1724548084,13039.886464839998,56.98721079000097,53489.51764224 2024-08-25,01:08:06.000,238,10976503,13245,0,1724548085,13039.899937460003,57.00835817999905,53489.51065512001 2024-08-25,01:08:07.000,238,10976464,13285,0,1724548086,13039.879728530002,56.98016166000161,53489.468732400004 2024-08-25,01:08:08.000,238,10976467,13525,0,1724548087,13039.933619009993,56.98016166000161,53489.51764224 2024-08-25,01:08:09.000,238,10976460,13365,0,1724548088,13039.947091629998,56.973112530002254,53489.51065512001 2024-08-25,01:08:10.000,238,10976447,13285,0,1724548089,13039.940355319988,56.959014270003536,53489.49668088 2024-08-25,01:08:11.000,238,10976439,13285,0,1724548090,13039.947091629998,56.959014270003536,53489.489693760006 2024-08-25,01:08:12.000,238,10976429,13285,0,1724548091,13039.967300559998,56.973112530002254,53489.538603600005 2024-08-25,01:08:13.000,238,10976470,13405,0,1724548092,13040.027927349998,56.95196514000418,53489.55257784 2024-08-25,01:08:14.000,238,10976469,13445,0,1724548093,13040.041399969989,56.916719490000105,53489.56655208 2024-08-25,01:08:15.000,238,10976492,13325,0,1724548094,13040.128971999999,56.95196514000418,53489.62943616001 2024-08-25,01:08:16.000,238,10976479,13445,0,1724548095,13040.135708309994,56.916719490000105,53489.65039752001 2024-08-25,01:08:17.000,238,10976442,13365,0,1724548096,13040.189598789999,56.88147384000331,53489.66437176 2024-08-25,01:08:18.000,238,10976413,13205,0,1724548097,13040.196335099994,56.909670360000746,53489.69930736001 2024-08-25,01:08:19.000,238,10976473,13285,0,1724548098,13040.22328033999,56.87442471000395,53489.62943616001 2024-08-25,01:08:20.000,238,10976449,13285,0,1724548099,13040.20307140999,56.84622818999924,53489.67834600001 2024-08-25,01:08:21.000,238,10976427,13405,0,1724548100,13040.28390712999,56.8532773199986,53489.62943616001 2024-08-25,01:08:22.000,238,10976401,13485,0,1724548101,13040.31085237,56.81098254000244,53489.61546192 2024-08-25,01:08:23.000,238,10976476,13285,0,1724548102,13040.3310613,56.8180316700018,53489.62943616001 2024-08-25,01:08:24.000,238,10976453,13325,0,1724548103,13040.39168809,56.81098254000244,53489.6434104 2024-08-25,01:08:25.000,238,10976447,13485,0,1724548104,13040.43210595,56.789835150004365,53489.67135888 2024-08-25,01:08:26.000,238,10976465,13445,0,1724548105,13040.50620535999,56.76163862999965,53489.706294480005 2024-08-25,01:08:27.000,238,10976346,13525,0,1724548106,13040.51294167,56.80393341000308,53489.68533312 2024-08-25,01:08:28.000,238,10976458,13325,0,1724548107,13040.55335953,56.747540370000934,53489.72026872 2024-08-25,01:08:29.000,238,10976482,13125,0,1724548108,13040.59377739,56.733442110002215,53489.73424296 2024-08-25,01:08:30.000,238,10976487,13285,0,1724548109,13040.61398632,56.726392980002856,53489.72026872 2024-08-25,01:08:31.000,238,10976419,13325,0,1724548110,13040.65440418,56.75458950000029,53489.74821720001 2024-08-25,01:08:32.000,238,10976448,13365,0,1724548111,13040.708294659991,56.740491240001575,53489.7132816 2024-08-25,01:08:33.000,238,10976448,13125,0,1724548112,13040.748712519991,56.75458950000029,53489.81808840001 2024-08-25,01:08:34.000,238,10976477,13365,0,1724548113,13040.728503589991,56.77573688999837,53489.84603688001 2024-08-25,01:08:35.000,238,10976469,13325,0,1724548114,13040.789130379992,56.77573688999837,53489.83904976 2024-08-25,01:08:36.000,238,10976468,13365,0,1724548115,13040.822811929997,56.76868775999901,53489.86699824001 2024-08-25,01:08:37.000,238,10976356,13205,0,1724548116,13040.863229789997,56.81098254000244,53489.873985360005 2024-08-25,01:08:38.000,238,10976438,13205,0,1724548117,13040.869966099992,56.78278601999773,53489.86699824001 2024-08-25,01:08:39.000,238,10976471,13445,0,1724548118,13040.896911340002,56.81098254000244,53489.93686944 2024-08-25,01:08:40.000,238,10976483,13285,0,1724548119,13040.890175029992,56.796884280003724,53489.86699824001 2024-08-25,01:08:41.000,238,10976434,13085,0,1724548120,13040.890175029992,56.796884280003724,53489.93686944 2024-08-25,01:08:42.000,238,10976401,13325,0,1724548121,13040.950801819992,56.83212993000052,53489.92988232 2024-08-25,01:08:43.000,238,10976426,13165,0,1724548122,13040.930592889992,56.83917905999988,53489.95084368 2024-08-25,01:08:44.000,238,10976410,13005,0,1724548123,13040.917120270002,56.88147384000331,53489.971805040004 2024-08-25,01:08:45.000,238,10976499,13205,0,1724548124,13040.944065509997,56.88147384000331,53489.95084368 2024-08-25,01:08:46.000,238,10976465,13325,0,1724548125,13040.923856579997,56.90262123000139,53489.9578308 2024-08-25,01:08:47.000,238,10976419,13285,0,1724548126,13040.890175029992,56.8532773199986,53490.00674064 2024-08-25,01:08:48.000,238,10976415,13365,0,1724548127,13040.937329200002,56.90262123000139,53490.01372776001 2024-08-25,01:08:49.000,238,10976499,13205,0,1724548128,13040.869966099992,56.88852297000267,53490.020714880004 2024-08-25,01:08:50.000,238,10976490,13325,0,1724548129,13040.849757169992,56.923768619999464,53490.03468912001 2024-08-25,01:08:51.000,238,10976461,13205,0,1724548130,13040.849757169992,56.93081774999882,53490.020714880004 2024-08-25,01:08:52.000,238,10976421,13485,0,1724548131,13040.822811929997,56.95196514000418,53490.090586080005 2024-08-25,01:08:53.000,238,10976394,12965,0,1724548132,13040.829548239992,56.966063400002895,53490.020714880004 2024-08-25,01:08:54.000,238,10976458,13285,0,1724548133,13040.782394069996,56.95196514000418,53490.08359896001 2024-08-25,01:08:55.000,238,10976437,13445,0,1724548134,13040.768921449991,56.909670360000746,53490.04866336 2024-08-25,01:08:56.000,238,10976440,13205,0,1724548135,13040.755448830001,56.909670360000746,53490.14648304 2024-08-25,01:08:57.000,238,10976449,13085,0,1724548136,13040.741976209996,56.860326449997956,53490.11154744001 2024-08-25,01:08:58.000,238,10976412,13365,0,1724548137,13040.728503589991,56.860326449997956,53490.06263760001 2024-08-25,01:08:59.000,238,10976452,13485,0,1724548138,13040.721767279996,56.88147384000331,53490.10456032 2024-08-25,01:09:00.000,238,10976447,13125,0,1724548139,13040.708294659991,56.860326449997956,53490.08359896001 2024-08-25,01:09:01.000,238,10976432,13365,0,1724548140,13040.67461311,56.88852297000267,53490.07661184 2024-08-25,01:09:02.000,238,10976509,13245,0,1724548141,13040.701558349996,56.86737558000459,53490.0975732 2024-08-25,01:09:03.000,238,10976462,13365,0,1724548142,13040.688085729991,56.87442471000395,53490.07661184 2024-08-25,01:09:04.000,238,10976384,13285,0,1724548143,13040.63419525,56.86737558000459,53490.06263760001 2024-08-25,01:09:05.000,238,10976458,13605,0,1724548144,13040.67461311,56.8532773199986,53490.090586080005 2024-08-25,01:09:06.000,238,10976521,13525,0,1724548145,13040.647667869991,56.860326449997956,53490.13250880001 2024-08-25,01:09:07.000,238,10976461,13325,0,1724548146,13040.65440418,56.83212993000052,53490.14648304 2024-08-25,01:09:08.000,238,10976412,13085,0,1724548147,13040.647667869991,56.8532773199986,53490.08359896001 2024-08-25,01:09:09.000,238,10976472,13365,0,1724548148,13040.67461311,56.860326449997956,53490.08359896001 2024-08-25,01:09:10.000,238,10976497,13245,0,1724548149,13040.67461311,56.84622818999924,53490.13250880001 2024-08-25,01:09:11.000,238,10976481,13285,0,1724548150,13040.640931559996,56.87442471000395,53490.11154744001 2024-08-25,01:09:12.000,238,10976423,13085,0,1724548151,13040.667876799991,56.84622818999924,53490.10456032 2024-08-25,01:09:13.000,238,10976452,13245,0,1724548152,13040.688085729991,56.8180316700018,53490.10456032 2024-08-25,01:09:14.000,238,10976465,13005,0,1724548153,13040.715030970001,56.860326449997956,53490.06263760001 2024-08-25,01:09:15.000,238,10976443,13525,0,1724548154,13040.721767279996,56.82508080000116,53490.0975732 2024-08-25,01:09:16.000,238,10976495,13365,0,1724548155,13040.715030970001,56.82508080000116,53490.12552168 2024-08-25,01:09:17.000,238,10976404,13285,0,1724548156,13040.755448830001,56.82508080000116,53490.07661184 2024-08-25,01:09:18.000,238,10976463,13365,0,1724548157,13040.715030970001,56.796884280003724,53490.06263760001 2024-08-25,01:09:19.000,238,10976470,13125,0,1724548158,13040.728503589991,56.80393341000308,53490.05565048 2024-08-25,01:09:20.000,238,10976444,13205,0,1724548159,13040.762185139996,56.796884280003724,53490.090586080005 2024-08-25,01:09:21.000,238,10976446,13245,0,1724548160,13040.816075620001,56.740491240001575,53490.027702 2024-08-25,01:09:22.000,238,10976436,13405,0,1724548161,13040.802602999996,56.733442110002215,53490.04866336 2024-08-25,01:09:23.000,238,10976420,13325,0,1724548162,13040.863229789997,56.747540370000934,53490.06962472 2024-08-25,01:09:24.000,238,10976442,13365,0,1724548163,13040.869966099992,56.75458950000029,53490.11853456 2024-08-25,01:09:25.000,238,10976441,13245,0,1724548164,13040.923856579997,56.726392980002856,53490.0975732 2024-08-25,01:09:26.000,238,10976472,13165,0,1724548165,13040.917120270002,56.733442110002215,53490.0975732 2024-08-25,01:09:27.000,238,10976481,13125,0,1724548166,13040.971010749992,56.71229472000414,53490.08359896001 2024-08-25,01:09:28.000,238,10976480,13125,0,1724548167,13040.984483369997,56.7193438500035,53490.06962472 2024-08-25,01:09:29.000,238,10976473,13285,0,1724548168,13041.011428609992,56.733442110002215,53490.08359896001 2024-08-25,01:09:30.000,238,10976457,13365,0,1724548169,13040.997955990002,56.698196459998144,53490.13250880001 2024-08-25,01:09:31.000,238,10976471,13165,0,1724548170,13041.038373850002,56.698196459998144,53490.13250880001 2024-08-25,01:09:32.000,238,10976378,13365,0,1724548171,13041.031637539993,56.740491240001575,53490.090586080005 2024-08-25,01:09:33.000,238,10976458,13365,0,1724548172,13041.031637539993,56.684098199999426,53490.12552168 2024-08-25,01:09:34.000,238,10976452,13165,0,1724548173,13041.031637539993,56.691147329998785,53490.11154744001 2024-08-25,01:09:35.000,238,10976502,13365,0,1724548174,13041.018164920002,56.726392980002856,53490.14648304 2024-08-25,01:09:36.000,238,10976454,13085,0,1724548175,13041.051846469993,56.7193438500035,53490.15347016001 2024-08-25,01:09:37.000,238,10976488,13245,0,1724548176,13041.038373850002,56.726392980002856,53490.188405760004 2024-08-25,01:09:38.000,238,10976490,13205,0,1724548177,13041.065319089998,56.747540370000934,53490.160457280006 2024-08-25,01:09:39.000,238,10976482,13485,0,1724548178,13041.112473259993,56.677049070000066,53490.209367120005 2024-08-25,01:09:40.000,238,10976489,13245,0,1724548179,13041.112473259993,56.684098199999426,53490.18141864001 2024-08-25,01:09:41.000,238,10976477,13445,0,1724548180,13041.112473259993,56.691147329998785,53490.209367120005 2024-08-25,01:09:42.000,238,10976492,13365,0,1724548181,13041.159627429988,56.677049070000066,53490.209367120005 2024-08-25,01:09:43.000,238,10976443,13125,0,1724548182,13041.186572669998,56.691147329998785,53490.22334136 2024-08-25,01:09:44.000,238,10976449,13085,0,1724548183,13041.166363739998,56.677049070000066,53490.23032848001 2024-08-25,01:09:45.000,238,10976514,13285,0,1724548184,13041.186572669998,56.684098199999426,53490.2722512 2024-08-25,01:09:46.000,238,10976450,13165,0,1724548185,13041.206781599998,56.691147329998785,53490.20238000001 2024-08-25,01:09:47.000,238,10976400,13245,0,1724548186,13041.166363739998,56.66295081000135,53490.22334136 2024-08-25,01:09:48.000,238,10976423,13085,0,1724548187,13041.159627429988,56.65590168000199,53490.20238000001 2024-08-25,01:09:49.000,238,10976476,13125,0,1724548188,13041.173100049993,56.61360689999856,53490.209367120005 2024-08-25,01:09:50.000,238,10976522,12925,0,1724548189,13041.179836359988,56.65590168000199,53490.24430272 2024-08-25,01:09:51.000,238,10976471,13045,0,1724548190,13041.159627429988,56.62065602999792,53490.24430272 2024-08-25,01:09:52.000,238,10976390,13245,0,1724548191,13041.132682189993,56.63475429000391,53490.26526408 2024-08-25,01:09:53.000,238,10976492,13365,0,1724548192,13041.132682189993,56.66295081000135,53490.30019968001 2024-08-25,01:09:54.000,238,10976447,13285,0,1724548193,13041.146154809998,56.63475429000391,53490.23032848001 2024-08-25,01:09:55.000,238,10976483,13165,0,1724548194,13041.173100049993,56.62065602999792,53490.23032848001 2024-08-25,01:09:56.000,238,10976446,13165,0,1724548195,13041.213517909993,56.58541038000112,53490.356096640004 2024-08-25,01:09:57.000,238,10976411,13285,0,1724548196,13041.200045289988,56.53606646999833,53490.33513528 2024-08-25,01:09:58.000,238,10976481,13165,0,1724548197,13041.240463149988,56.507869950000895,53490.328148160006 2024-08-25,01:09:59.000,238,10976456,13245,0,1724548198,13041.260672079989,56.52196820999961,53490.356096640004 2024-08-25,01:10:00.000,238,10976464,13445,0,1724548199,13041.260672079989,56.49377169000218,53490.36308376 2024-08-25,01:10:01.000,238,10976444,13205,0,1724548200,13041.294353629994,56.43032952000067,53490.4119936 2024-08-25,01:10:02.000,238,10976450,13365,0,1724548201,13041.307826249998,56.38098560999788,53490.39103224 2024-08-25,01:10:03.000,238,10976487,13165,0,1724548202,13041.348244109999,56.38098560999788,53490.39801936001 2024-08-25,01:10:04.000,238,10976445,13205,0,1724548203,13041.334771489994,56.38098560999788,53490.38404512 2024-08-25,01:10:05.000,238,10976434,13485,0,1724548204,13041.368453039999,56.31754344000365,53490.377058000005 2024-08-25,01:10:06.000,238,10976491,13205,0,1724548205,13041.40213458999,56.30344517999765,53490.4119936 2024-08-25,01:10:07.000,238,10976483,13285,0,1724548206,13041.361716729989,56.324592570003006,53490.425967840005 2024-08-25,01:10:08.000,238,10976518,13165,0,1724548207,13041.348244109999,56.31049431000429,53490.45391632 2024-08-25,01:10:09.000,238,10976444,13365,0,1724548208,13041.334771489994,56.3598382199998,53490.45391632 2024-08-25,01:10:10.000,238,10976485,13325,0,1724548209,13041.341507799989,56.34573996000108,53490.425967840005 2024-08-25,01:10:11.000,238,10976473,13325,0,1724548210,13041.348244109999,56.34573996000108,53490.43295496 2024-08-25,01:10:12.000,238,10976382,13285,0,1724548211,13041.368453039999,56.338690830001724,53490.43994208 2024-08-25,01:10:13.000,238,10976431,13285,0,1724548212,13041.341507799989,56.331641700002365,53490.43295496 2024-08-25,01:10:14.000,238,10976457,13245,0,1724548213,13041.334771489994,56.29639604999829,53490.43994208 2024-08-25,01:10:15.000,238,10976448,13245,0,1724548214,13041.334771489994,56.331641700002365,53490.43994208 2024-08-25,01:10:16.000,238,10976489,13325,0,1724548215,13041.341507799989,56.331641700002365,53490.474877680004 2024-08-25,01:10:17.000,238,10976347,12965,0,1724548216,13041.361716729989,56.30344517999765,53490.44692920001 2024-08-25,01:10:18.000,238,10976430,13365,0,1724548217,13041.408870899999,56.2611504000015,53490.48885192001 2024-08-25,01:10:19.000,238,10976445,13285,0,1724548218,13041.415607209994,56.282297789999575,53490.45391632 2024-08-25,01:10:20.000,238,10976465,13165,0,1724548219,13041.415607209994,56.275248660000216,53490.41898072001 2024-08-25,01:10:21.000,238,10976454,13245,0,1724548220,13041.429079829999,56.24705214000278,53490.43994208 2024-08-25,01:10:22.000,238,10976490,13245,0,1724548221,13041.381925659989,56.26819953000086,53490.4818648 2024-08-25,01:10:23.000,238,10976434,13525,0,1724548222,13041.361716729989,56.275248660000216,53490.4119936 2024-08-25,01:10:24.000,238,10976472,13245,0,1724548223,13041.415607209994,56.23295388000406,53490.44692920001 2024-08-25,01:10:25.000,238,10976430,13405,0,1724548224,13041.388661969999,56.21885561999807,53490.46090344 2024-08-25,01:10:26.000,238,10976428,13125,0,1724548225,13041.40213458999,56.2611504000015,53490.44692920001 2024-08-25,01:10:27.000,238,10976476,13165,0,1724548226,13041.415607209994,56.26819953000086,53490.45391632 2024-08-25,01:10:28.000,238,10976469,13125,0,1724548227,13041.48297030999,56.275248660000216,53490.48885192001 2024-08-25,01:10:29.000,238,10976496,13285,0,1724548228,13041.476233999994,56.282297789999575,53490.45391632 2024-08-25,01:10:30.000,238,10976482,13085,0,1724548229,13041.52338816999,56.26819953000086,53490.495839040006 2024-08-25,01:10:31.000,238,10976456,13245,0,1724548230,13041.557069719995,56.289346919998934,53490.51680040001 2024-08-25,01:10:32.000,238,10976412,13285,0,1724548231,13041.57054234,56.282297789999575,53490.56571024001 2024-08-25,01:10:33.000,238,10976490,13445,0,1724548232,13041.536860789995,56.289346919998934,53490.523787520004 2024-08-25,01:10:34.000,238,10976467,13125,0,1724548233,13041.56380602999,56.29639604999829,53490.544748880005 2024-08-25,01:10:35.000,238,10976454,13045,0,1724548234,13041.6109602,56.34573996000108,53490.50282616 2024-08-25,01:10:36.000,238,10976472,12965,0,1724548235,13041.58401495999,56.31049431000429,53490.53776176001 2024-08-25,01:10:37.000,238,10976412,13165,0,1724548236,13041.63116913,56.29639604999829,53490.57968448 2024-08-25,01:10:38.000,238,10976449,13205,0,1724548237,13041.66485067999,56.2611504000015,53490.551736 2024-08-25,01:10:39.000,238,10976468,13125,0,1724548238,13041.65137806,56.2611504000015,53490.56571024001 2024-08-25,01:10:40.000,238,10976516,13285,0,1724548239,13041.617696509995,56.289346919998934,53490.57269736 2024-08-25,01:10:41.000,238,10976456,13005,0,1724548240,13041.67158699,56.2611504000015,53490.57269736 2024-08-25,01:10:42.000,238,10976484,13325,0,1724548241,13041.65137806,56.24000301000342,53490.495839040006 2024-08-25,01:10:43.000,238,10976444,13245,0,1724548242,13041.67158699,56.21885561999807,53490.56571024001 2024-08-25,01:10:44.000,238,10976476,13285,0,1724548243,13041.738950089995,56.21885561999807,53490.61462008001 2024-08-25,01:10:45.000,238,10976466,13125,0,1724548244,13041.738950089995,56.2611504000015,53490.58667160001 2024-08-25,01:10:46.000,238,10976522,13165,0,1724548245,13041.78610425999,56.24000301000342,53490.56571024001 2024-08-25,01:10:47.000,238,10976473,12965,0,1724548246,13041.8130495,56.26819953000086,53490.593658720005 2024-08-25,01:10:48.000,238,10976472,13285,0,1724548247,13041.839994739996,56.24705214000278,53490.60064584 2024-08-25,01:10:49.000,238,10976464,13285,0,1724548248,13041.927566769991,56.2611504000015,53490.593658720005 2024-08-25,01:10:50.000,238,10976427,13205,0,1724548249,13041.967984629991,56.25410127000214,53490.62859432 2024-08-25,01:10:51.000,238,10976508,13245,0,1724548250,13042.021875109996,56.2259047500047,53490.61462008001 2024-08-25,01:10:52.000,238,10976431,13085,0,1724548251,13042.069029279992,56.25410127000214,53490.65654280001 2024-08-25,01:10:53.000,238,10976500,13245,0,1724548252,13042.082501899997,56.23295388000406,53490.60763296 2024-08-25,01:10:54.000,238,10976459,13285,0,1724548253,13042.136392380002,56.25410127000214,53490.64955568 2024-08-25,01:10:55.000,238,10976496,13165,0,1724548254,13042.176810240002,56.23295388000406,53490.67051704 2024-08-25,01:10:56.000,238,10976492,13325,0,1724548255,13042.176810240002,56.25410127000214,53490.712439760006 2024-08-25,01:10:57.000,238,10976436,13205,0,1724548256,13042.223964409997,56.289346919998934,53490.726414 2024-08-25,01:10:58.000,238,10976452,13165,0,1724548257,13042.223964409997,56.275248660000216,53490.74038824 2024-08-25,01:10:59.000,238,10976469,13245,0,1724548258,13042.277854890002,56.25410127000214,53490.75436248001 2024-08-25,01:11:00.000,238,10976507,13245,0,1724548259,13042.311536439993,56.2611504000015,53490.810259440004 2024-08-25,01:11:01.000,238,10976475,12925,0,1724548260,13042.304800129998,56.25410127000214,53490.810259440004 2024-08-25,01:11:02.000,238,10976480,13205,0,1724548261,13042.331745369993,56.24000301000342,53490.859169280004 2024-08-25,01:11:03.000,238,10976480,13325,0,1724548262,13042.338481680003,56.282297789999575,53490.859169280004 2024-08-25,01:11:04.000,238,10976461,13285,0,1724548263,13042.405844779998,56.26819953000086,53490.81724656 2024-08-25,01:11:05.000,238,10976495,13285,0,1724548264,13042.405844779998,56.275248660000216,53490.85218216001 2024-08-25,01:11:06.000,238,10976480,13165,0,1724548265,13042.365426919998,56.289346919998934,53490.84519504 2024-08-25,01:11:07.000,238,10976427,13245,0,1724548266,13042.372163229993,56.24000301000342,53490.74737536 2024-08-25,01:11:08.000,238,10976472,13285,0,1724548267,13042.459735259989,56.25410127000214,53490.78929808 2024-08-25,01:11:09.000,238,10976443,13365,0,1724548268,13042.459735259989,56.289346919998934,53490.82423368001 2024-08-25,01:11:10.000,238,10976479,13045,0,1724548269,13042.473207879993,56.25410127000214,53490.831220800006 2024-08-25,01:11:11.000,238,10976445,13485,0,1724548270,13042.520362049989,56.26819953000086,53490.83820792 2024-08-25,01:11:12.000,238,10976475,13245,0,1724548271,13042.493416809994,56.2611504000015,53490.74038824 2024-08-25,01:11:13.000,238,10976499,13165,0,1724548272,13042.520362049989,56.21885561999807,53490.78231096001 2024-08-25,01:11:14.000,238,10976490,13005,0,1724548273,13042.547307289999,56.2259047500047,53490.76833672 2024-08-25,01:11:15.000,238,10976483,13325,0,1724548274,13042.567516219999,56.21885561999807,53490.7962852 2024-08-25,01:11:16.000,238,10976517,13445,0,1724548275,13042.547307289999,56.2611504000015,53490.78929808 2024-08-25,01:11:17.000,238,10976423,13245,0,1724548276,13042.601197769989,56.275248660000216,53490.81724656 2024-08-25,01:11:18.000,238,10976468,13365,0,1724548277,13042.587725149999,56.24000301000342,53490.82423368001 2024-08-25,01:11:19.000,238,10976512,13325,0,1724548278,13042.594461459994,56.20475735999935,53490.80327232001 2024-08-25,01:11:20.000,238,10976465,13245,0,1724548279,13042.648351939999,56.19065910000063,53490.78929808 2024-08-25,01:11:21.000,238,10976504,13165,0,1724548280,13042.68203348999,56.162462580003194,53490.84519504 2024-08-25,01:11:22.000,238,10976460,13205,0,1724548281,13042.66182455999,56.17656084000191,53490.83820792 2024-08-25,01:11:23.000,238,10976442,13285,0,1724548282,13042.756132899995,56.19770822999999,53490.91506624 2024-08-25,01:11:24.000,238,10976440,13245,0,1724548283,13042.80328706999,56.14131518999784,53490.91506624 2024-08-25,01:11:25.000,238,10976475,13405,0,1724548284,13042.83023231,56.13426605999848,53490.9360276 2024-08-25,01:11:26.000,238,10976494,13205,0,1724548285,13042.86391385999,56.14131518999784,53490.94301472 2024-08-25,01:11:27.000,238,10976455,13325,0,1724548286,13042.917804339995,56.106069540001045,53490.96397608 2024-08-25,01:11:28.000,238,10976482,13005,0,1724548287,13042.88412278999,56.14131518999784,53490.998911680006 2024-08-25,01:11:29.000,238,10976487,13005,0,1724548288,13042.917804339995,56.091971280002326,53490.95000184001 2024-08-25,01:11:30.000,238,10976493,12885,0,1724548289,13042.938013269995,56.106069540001045,53490.98493744 2024-08-25,01:11:31.000,238,10976468,13085,0,1724548290,13042.91106803,56.08492215000297,53490.977950320004 2024-08-25,01:11:32.000,238,10976444,13085,0,1724548291,13042.917804339995,56.06377476000489,53490.97096320001 2024-08-25,01:11:33.000,238,10976466,13365,0,1724548292,13042.97169482,56.056725629998255,53491.0058988 2024-08-25,01:11:34.000,238,10976491,13085,0,1724548293,13042.958222199995,56.091971280002326,53491.01288592 2024-08-25,01:11:35.000,238,10976462,13205,0,1724548294,13042.95148589,56.113118670000404,53491.06878288001 2024-08-25,01:11:36.000,238,10976495,13285,0,1724548295,13043.01211268,56.12016779999976,53491.06878288001 2024-08-25,01:11:37.000,238,10976463,13325,0,1724548296,13042.99190375,56.106069540001045,53491.01288592 2024-08-25,01:11:38.000,238,10976496,13205,0,1724548297,13042.98516743999,56.106069540001045,53490.98493744 2024-08-25,01:11:39.000,238,10976468,13285,0,1724548298,13042.99190375,56.16951171000255,53490.98493744 2024-08-25,01:11:40.000,238,10976433,13445,0,1724548299,13042.96495850999,56.155413450003834,53491.047821520006 2024-08-25,01:11:41.000,238,10976446,12885,0,1724548300,13042.978431129995,56.16951171000255,53491.01288592 2024-08-25,01:11:42.000,238,10976426,13125,0,1724548301,13042.97169482,56.12721692999912,53491.01987304001 2024-08-25,01:11:43.000,238,10976497,13245,0,1724548302,13042.978431129995,56.162462580003194,53491.026860160004 2024-08-25,01:11:44.000,238,10976454,13045,0,1724548303,13042.98516743999,56.148364320004475,53491.04083440001 2024-08-25,01:11:45.000,238,10976453,13245,0,1724548304,13042.99190375,56.13426605999848,53490.99192456001 2024-08-25,01:11:46.000,238,10976422,13205,0,1724548305,13042.94474957999,56.148364320004475,53490.97096320001 2024-08-25,01:11:47.000,238,10976415,13245,0,1724548306,13042.95148589,56.148364320004475,53490.94301472 2024-08-25,01:11:48.000,238,10976464,13285,0,1724548307,13042.94474957999,56.12721692999912,53490.929040480005 2024-08-25,01:11:49.000,238,10976480,13365,0,1724548308,13042.938013269995,56.148364320004475,53490.94301472 2024-08-25,01:11:50.000,238,10976494,13205,0,1724548309,13042.93127696,56.19770822999999,53490.929040480005 2024-08-25,01:11:51.000,238,10976426,13205,0,1724548310,13042.917804339995,56.18360997000127,53490.9360276 2024-08-25,01:11:52.000,238,10976483,13205,0,1724548311,13042.88412278999,56.18360997000127,53490.97096320001 2024-08-25,01:11:53.000,238,10976430,13165,0,1724548312,13042.917804339995,56.2259047500047,53490.91506624 2024-08-25,01:11:54.000,238,10976424,13605,0,1724548313,13042.877386479995,56.24000301000342,53490.94301472 2024-08-25,01:11:55.000,238,10976461,13285,0,1724548314,13042.87065017,56.24705214000278,53490.90807912 2024-08-25,01:11:56.000,238,10976471,13005,0,1724548315,13042.85044124,56.275248660000216,53490.94301472 2024-08-25,01:11:57.000,238,10976482,13045,0,1724548316,13042.86391385999,56.30344517999765,53490.9360276 2024-08-25,01:11:58.000,238,10976397,13325,0,1724548317,13042.85044124,56.31049431000429,53490.95698896 2024-08-25,01:11:59.000,238,10976481,13245,0,1724548318,13042.87065017,56.338690830001724,53490.91506624 2024-08-25,01:12:00.000,238,10976477,13005,0,1724548319,13042.85044124,56.331641700002365,53490.95000184001 2024-08-25,01:12:01.000,238,10976439,13165,0,1724548320,13042.836968619995,56.36688734999916,53490.977950320004 2024-08-25,01:12:02.000,238,10976398,13365,0,1724548321,13042.857177549995,56.35278909000044,53490.87314352001 2024-08-25,01:12:03.000,238,10976478,13085,0,1724548322,13042.857177549995,56.38098560999788,53490.90109200001 2024-08-25,01:12:04.000,238,10976421,13125,0,1724548323,13042.87065017,56.3598382199998,53490.85218216001 2024-08-25,01:12:05.000,238,10976476,13285,0,1724548324,13042.87065017,56.37393647999852,53490.84519504 2024-08-25,01:12:06.000,238,10976448,13085,0,1724548325,13042.88412278999,56.38098560999788,53490.8661564 2024-08-25,01:12:07.000,238,10976433,12925,0,1724548326,13042.8908591,56.388034740004514,53490.85218216001 2024-08-25,01:12:08.000,238,10976453,13285,0,1724548327,13042.917804339995,56.39508387000387,53490.8661564 2024-08-25,01:12:09.000,238,10976472,13285,0,1724548328,13042.917804339995,56.41623126000195,53490.859169280004 2024-08-25,01:12:10.000,238,10976439,13285,0,1724548329,13042.897595409995,56.38098560999788,53490.929040480005 2024-08-25,01:12:11.000,238,10976391,13125,0,1724548330,13042.938013269995,56.37393647999852,53490.91506624 2024-08-25,01:12:12.000,238,10976462,13125,0,1724548331,13042.92454064999,56.39508387000387,53490.94301472 2024-08-25,01:12:13.000,238,10976500,13005,0,1724548332,13042.938013269995,56.388034740004514,53490.94301472 2024-08-25,01:12:14.000,238,10976403,13325,0,1724548333,13042.917804339995,56.41623126000195,53490.929040480005 2024-08-25,01:12:15.000,238,10976435,13245,0,1724548334,13042.91106803,56.41623126000195,53490.95000184001 2024-08-25,01:12:16.000,238,10976465,13125,0,1724548335,13042.958222199995,56.38098560999788,53490.97096320001 2024-08-25,01:12:17.000,238,10976461,13285,0,1724548336,13042.93127696,56.36688734999916,53490.92205336001 2024-08-25,01:12:18.000,238,10976450,13005,0,1724548337,13042.95148589,56.36688734999916,53490.90109200001 2024-08-25,01:12:19.000,238,10976477,13365,0,1724548338,13043.01211268,56.37393647999852,53490.91506624 2024-08-25,01:12:20.000,238,10976513,13125,0,1724548339,13042.98516743999,56.36688734999916,53490.97096320001 2024-08-25,01:12:21.000,238,10976403,13245,0,1724548340,13043.02558529999,56.35278909000044,53490.929040480005 2024-08-25,01:12:22.000,238,10976446,13325,0,1724548341,13043.02558529999,56.338690830001724,53490.929040480005 2024-08-25,01:12:23.000,238,10976437,13285,0,1724548342,13043.03232161,56.34573996000108,53490.88711776 2024-08-25,01:12:24.000,238,10976437,13325,0,1724548343,13043.04579422999,56.388034740004514,53490.87314352001 2024-08-25,01:12:25.000,238,10976422,13285,0,1724548344,13043.079475779996,56.36688734999916,53490.88711776 2024-08-25,01:12:26.000,238,10976427,13285,0,1724548345,13043.059266849996,56.41623126000195,53490.880130640006 2024-08-25,01:12:27.000,238,10976470,13405,0,1724548346,13043.04579422999,56.40918213000259,53490.82423368001 2024-08-25,01:12:28.000,238,10976486,13205,0,1724548347,13043.079475779996,56.40918213000259,53490.880130640006 2024-08-25,01:12:29.000,238,10976468,13245,0,1724548348,13043.11315733,56.40213300000323,53490.83820792 2024-08-25,01:12:30.000,238,10976430,13045,0,1724548349,13043.126629949991,56.38098560999788,53490.89410488 2024-08-25,01:12:31.000,238,10976427,13245,0,1724548350,13043.133366260001,56.40918213000259,53490.87314352001 2024-08-25,01:12:32.000,238,10976472,13165,0,1724548351,13043.173784120001,56.388034740004514,53490.859169280004 2024-08-25,01:12:33.000,238,10976436,13245,0,1724548352,13043.227674599992,56.388034740004514,53490.85218216001 2024-08-25,01:12:34.000,238,10976403,13405,0,1724548353,13043.254619840001,56.39508387000387,53490.87314352001 2024-08-25,01:12:35.000,238,10976446,13285,0,1724548354,13043.301774009997,56.3598382199998,53490.880130640006 2024-08-25,01:12:36.000,238,10976437,13205,0,1724548355,13043.315246630002,56.43032952000067,53490.88711776 2024-08-25,01:12:37.000,238,10976507,13285,0,1724548356,13043.315246630002,56.40213300000323,53490.87314352001 2024-08-25,01:12:38.000,238,10976428,13125,0,1724548357,13043.308510319992,56.39508387000387,53490.880130640006 2024-08-25,01:12:39.000,238,10976440,13445,0,1724548358,13043.342191869997,56.40918213000259,53490.7962852 2024-08-25,01:12:40.000,238,10976439,13245,0,1724548359,13043.369137109992,56.451476909998746,53490.90109200001 2024-08-25,01:12:41.000,238,10976429,13125,0,1724548360,13043.362400799997,56.43737865000003,53490.87314352001 2024-08-25,01:12:42.000,238,10976427,13045,0,1724548361,13043.369137109992,56.43737865000003,53490.88711776 2024-08-25,01:12:43.000,238,10976468,13205,0,1724548362,13043.396082350002,56.40213300000323,53490.85218216001 2024-08-25,01:12:44.000,238,10976405,13205,0,1724548363,13043.423027589997,56.37393647999852,53490.87314352001 2024-08-25,01:12:45.000,238,10976447,13285,0,1724548364,13043.409554969992,56.388034740004514,53490.87314352001 2024-08-25,01:12:46.000,238,10976407,13085,0,1724548365,13043.389346039992,56.35278909000044,53490.880130640006 2024-08-25,01:12:47.000,238,10976441,13325,0,1724548366,13043.416291280002,56.3598382199998,53490.83820792 2024-08-25,01:12:48.000,238,10976451,13445,0,1724548367,13043.429763899992,56.35278909000044,53490.880130640006 2024-08-25,01:12:49.000,238,10976407,13085,0,1724548368,13043.436500210002,56.34573996000108,53490.85218216001 2024-08-25,01:12:50.000,238,10976407,13165,0,1724548369,13043.443236519997,56.36688734999916,53490.880130640006 2024-08-25,01:12:51.000,238,10976438,13005,0,1724548370,13043.423027589997,56.35278909000044,53490.85218216001 2024-08-25,01:12:52.000,238,10976448,13085,0,1724548371,13043.382609729997,56.338690830001724,53490.85218216001 2024-08-25,01:12:53.000,238,10976443,13245,0,1724548372,13043.443236519997,56.30344517999765,53490.82423368001 2024-08-25,01:12:54.000,238,10976434,13405,0,1724548373,13043.470181759993,56.26819953000086,53490.8661564 2024-08-25,01:12:55.000,238,10976463,13285,0,1724548374,13043.463445449997,56.26819953000086,53490.81724656 2024-08-25,01:12:56.000,238,10976433,13165,0,1724548375,13043.483654379997,56.26819953000086,53490.81724656 2024-08-25,01:12:57.000,238,10976477,13285,0,1724548376,13043.524072239998,56.23295388000406,53490.87314352001 2024-08-25,01:12:58.000,238,10976454,13085,0,1724548377,13043.571226409993,56.275248660000216,53490.84519504 2024-08-25,01:12:59.000,238,10976445,13325,0,1724548378,13043.571226409993,56.24705214000278,53490.90109200001 2024-08-25,01:13:00.000,238,10976423,13125,0,1724548379,13043.625116889998,56.23295388000406,53490.92205336001 2024-08-25,01:13:01.000,238,10976429,13045,0,1724548380,13043.652062129993,56.26819953000086,53490.95000184001 2024-08-25,01:13:02.000,238,10976405,13285,0,1724548381,13043.652062129993,56.31049431000429,53490.99192456001 2024-08-25,01:13:03.000,238,10976469,13085,0,1724548382,13043.679007369989,56.289346919998934,53490.95698896 2024-08-25,01:13:04.000,238,10976397,13045,0,1724548383,13043.692479989993,56.29639604999829,53490.98493744 2024-08-25,01:13:05.000,238,10976402,13365,0,1724548384,13043.705952609998,56.338690830001724,53490.99192456001 2024-08-25,01:13:06.000,238,10976403,13245,0,1724548385,13043.699216299989,56.338690830001724,53490.95698896 2024-08-25,01:13:07.000,238,10976449,13205,0,1724548386,13043.732897849994,56.338690830001724,53490.98493744 2024-08-25,01:13:08.000,238,10976455,13245,0,1724548387,13043.719425229989,56.3598382199998,53490.977950320004 2024-08-25,01:13:09.000,238,10976435,13285,0,1724548388,13043.780052019989,56.34573996000108,53491.01288592 2024-08-25,01:13:10.000,238,10976402,13285,0,1724548389,13043.732897849994,56.35278909000044,53490.95000184001 2024-08-25,01:13:11.000,238,10976455,13085,0,1724548390,13043.732897849994,56.331641700002365,53490.96397608 2024-08-25,01:13:12.000,238,10976481,13245,0,1724548391,13043.712688919994,56.35278909000044,53490.97096320001 2024-08-25,01:13:13.000,238,10976434,13125,0,1724548392,13043.732897849994,56.35278909000044,53490.9360276 2024-08-25,01:13:14.000,238,10976404,13325,0,1724548393,13043.739634159989,56.324592570003006,53490.99192456001 2024-08-25,01:13:15.000,238,10976426,13205,0,1724548394,13043.766579399999,56.31049431000429,53490.98493744 2024-08-25,01:13:16.000,238,10976446,13245,0,1724548395,13043.793524639994,56.25410127000214,53490.99192456001 2024-08-25,01:13:17.000,238,10976452,13245,0,1724548396,13043.82046987999,56.2611504000015,53491.0058988 2024-08-25,01:13:18.000,238,10976442,13125,0,1724548397,13043.82046987999,56.24705214000278,53490.97096320001 2024-08-25,01:13:19.000,238,10976429,13325,0,1724548398,13043.874360359994,56.24000301000342,53491.01288592 2024-08-25,01:13:20.000,238,10976391,12965,0,1724548399,13043.86088773999,56.24705214000278,53491.01288592 2024-08-25,01:13:21.000,238,10976405,13125,0,1724548400,13043.867624049999,56.282297789999575,53491.026860160004 2024-08-25,01:13:22.000,238,10976436,12965,0,1724548401,13043.82046987999,56.2611504000015,53490.99192456001 2024-08-25,01:13:23.000,238,10976420,13245,0,1724548402,13043.86088773999,56.282297789999575,53491.0058988 2024-08-25,01:13:24.000,238,10976421,13085,0,1724548403,13043.867624049999,56.275248660000216,53491.01987304001 2024-08-25,01:13:25.000,238,10976392,13005,0,1724548404,13043.894569289994,56.275248660000216,53490.99192456001 2024-08-25,01:13:26.000,238,10976436,13285,0,1724548405,13043.90130559999,56.282297789999575,53491.026860160004 2024-08-25,01:13:27.000,238,10976437,13045,0,1724548406,13043.92825084,56.289346919998934,53491.026860160004 2024-08-25,01:13:28.000,238,10976445,13165,0,1724548407,13043.934987149994,56.289346919998934,53491.0058988 2024-08-25,01:13:29.000,238,10976403,13365,0,1724548408,13043.955196079994,56.35278909000044,53491.06179576 2024-08-25,01:13:30.000,238,10976423,13045,0,1724548409,13043.934987149994,56.331641700002365,53491.047821520006 2024-08-25,01:13:31.000,238,10976425,13205,0,1724548410,13043.94845977,56.31754344000365,53491.07577 2024-08-25,01:13:32.000,238,10976484,13245,0,1724548411,13043.98887763,56.29639604999829,53491.047821520006 2024-08-25,01:13:33.000,238,10976387,13285,0,1724548412,13043.98887763,56.29639604999829,53491.07577 2024-08-25,01:13:34.000,238,10976392,13325,0,1724548413,13044.036031799995,56.289346919998934,53491.096731360005 2024-08-25,01:13:35.000,238,10976395,13165,0,1724548414,13044.00235024999,56.289346919998934,53491.10371848 2024-08-25,01:13:36.000,238,10976431,13165,0,1724548415,13044.04276810999,56.289346919998934,53491.15262832 2024-08-25,01:13:37.000,238,10976491,12965,0,1724548416,13044.036031799995,56.289346919998934,53491.166602560006 2024-08-25,01:13:38.000,238,10976410,13125,0,1724548417,13044.056240729995,56.275248660000216,53491.15961544001 2024-08-25,01:13:39.000,238,10976434,13125,0,1724548418,13044.036031799995,56.30344517999765,53491.10371848 2024-08-25,01:13:40.000,238,10976418,13245,0,1724548419,13044.06297703999,56.26819953000086,53491.12467984 2024-08-25,01:13:41.000,238,10976437,13085,0,1724548420,13044.096658589995,56.29639604999829,53491.166602560006 2024-08-25,01:13:42.000,238,10976414,13125,0,1724548421,13044.08992228,56.2611504000015,53491.1805768 2024-08-25,01:13:43.000,238,10976464,13245,0,1724548422,13044.13034014,56.2611504000015,53491.15262832 2024-08-25,01:13:44.000,238,10976455,13245,0,1724548423,13044.11013121,56.2611504000015,53491.17358968 2024-08-25,01:13:45.000,238,10976426,13245,0,1724548424,13044.11013121,56.2611504000015,53491.166602560006 2024-08-25,01:13:46.000,238,10976396,13165,0,1724548425,13044.15054907,56.19065910000063,53491.18756392001 2024-08-25,01:13:47.000,238,10976463,12925,0,1724548426,13044.13034014,56.23295388000406,53491.20852528001 2024-08-25,01:13:48.000,238,10976419,13125,0,1724548427,13044.197703239995,56.2259047500047,53491.24346088 2024-08-25,01:13:49.000,238,10976433,13245,0,1724548428,13044.177494309995,56.19770822999999,53491.15961544001 2024-08-25,01:13:50.000,238,10976487,13165,0,1724548429,13044.197703239995,56.17656084000191,53491.24346088 2024-08-25,01:13:51.000,238,10976452,13285,0,1724548430,13044.20443954999,56.17656084000191,53491.22249952 2024-08-25,01:13:52.000,238,10976483,13005,0,1724548431,13044.25159372,56.19770822999999,53491.20852528001 2024-08-25,01:13:53.000,238,10976452,13165,0,1724548432,13044.29201158,56.17656084000191,53491.23647376001 2024-08-25,01:13:54.000,238,10976403,13445,0,1724548433,13044.33242944,56.20475735999935,53491.25743512001 2024-08-25,01:13:55.000,238,10976403,13125,0,1724548434,13044.366110989991,56.21180648999871,53491.23647376001 2024-08-25,01:13:56.000,238,10976385,13005,0,1724548435,13044.413265160001,56.20475735999935,53491.264422240005 2024-08-25,01:13:57.000,238,10976498,13325,0,1724548436,13044.440210399996,56.19770822999999,53491.24346088 2024-08-25,01:13:58.000,238,10976398,13445,0,1724548437,13044.460419329997,56.19770822999999,53491.22249952 2024-08-25,01:13:59.000,238,10976454,13285,0,1724548438,13044.500837189997,56.20475735999935,53491.250448 2024-08-25,01:14:00.000,238,10976454,13285,0,1724548439,13044.527782429992,56.19065910000063,53491.29237072 2024-08-25,01:14:01.000,238,10976470,13045,0,1724548440,13044.534518740002,56.162462580003194,53491.264422240005 2024-08-25,01:14:02.000,238,10976451,13285,0,1724548441,13044.554727670002,56.148364320004475,53491.25743512001 2024-08-25,01:14:03.000,238,10976442,13205,0,1724548442,13044.574936600002,56.12016779999976,53491.29935784 2024-08-25,01:14:04.000,238,10976459,13085,0,1724548443,13044.595145530002,56.049676499998895,53491.32730632001 2024-08-25,01:14:05.000,238,10976451,13325,0,1724548444,13044.635563390002,56.02852911000082,53491.29237072 2024-08-25,01:14:06.000,238,10976438,13245,0,1724548445,13044.655772320002,56.02852911000082,53491.334293440006 2024-08-25,01:14:07.000,238,10976470,13125,0,1724548446,13044.662508629997,56.0144308500021,53491.32730632001 2024-08-25,01:14:08.000,238,10976430,12925,0,1724548447,13044.669244939992,55.96508693999931,53491.29237072 2024-08-25,01:14:09.000,238,10976447,13005,0,1724548448,13044.736608040002,55.96508693999931,53491.3203192 2024-08-25,01:14:10.000,238,10976464,13125,0,1724548449,13044.770289589993,55.93689042000187,53491.34826768 2024-08-25,01:14:11.000,238,10976451,13085,0,1724548450,13044.817443759988,55.95803780999995,53491.334293440006 2024-08-25,01:14:12.000,238,10976456,13285,0,1724548451,13044.817443759988,55.97918519999803,53491.334293440006 2024-08-25,01:14:13.000,238,10976426,13285,0,1724548452,13044.837652689988,56.00033259000338,53491.32730632001 2024-08-25,01:14:14.000,238,10976423,13165,0,1724548453,13044.844388999998,56.00738172000274,53491.3203192 2024-08-25,01:14:15.000,238,10976395,12925,0,1724548454,13044.844388999998,56.00033259000338,53491.34128056 2024-08-25,01:14:16.000,238,10976440,13445,0,1724548455,13044.891543169993,55.98623433000466,53491.34128056 2024-08-25,01:14:17.000,238,10976476,13085,0,1724548456,13044.938697339989,55.98623433000466,53491.36922904 2024-08-25,01:14:18.000,238,10976457,13445,0,1724548457,13044.952169959994,55.95803780999995,53491.362241920004 2024-08-25,01:14:19.000,238,10976412,13085,0,1724548458,13044.952169959994,56.00738172000274,53491.34128056 2024-08-25,01:14:20.000,238,10976445,13365,0,1724548459,13044.979115199989,56.03557824000018,53491.37621616001 2024-08-25,01:14:21.000,238,10976434,13445,0,1724548460,13044.985851509999,55.95803780999995,53491.3901904 2024-08-25,01:14:22.000,238,10976508,13325,0,1724548461,13044.972378889994,56.00033259000338,53491.36922904 2024-08-25,01:14:23.000,238,10976402,13045,0,1724548462,13044.965642579999,55.99328346000402,53491.37621616001 2024-08-25,01:14:24.000,238,10976418,13365,0,1724548463,13044.992587819994,55.97918519999803,53491.34826768 2024-08-25,01:14:25.000,238,10976406,13085,0,1724548464,13044.979115199989,55.97213606999867,53491.35525480001 2024-08-25,01:14:26.000,238,10976453,13165,0,1724548465,13044.999324129989,55.95098868000059,53491.41813888 2024-08-25,01:14:27.000,238,10976441,13085,0,1724548466,13044.992587819994,55.96508693999931,53491.3901904 2024-08-25,01:14:28.000,238,10976411,13205,0,1724548467,13045.033005679994,56.00738172000274,53491.40416464001 2024-08-25,01:14:29.000,238,10976418,13085,0,1724548468,13045.053214609994,55.95098868000059,53491.36922904 2024-08-25,01:14:30.000,238,10976429,13045,0,1724548469,13045.053214609994,55.96508693999931,53491.3901904 2024-08-25,01:14:31.000,238,10976441,13365,0,1724548470,13045.053214609994,55.96508693999931,53491.41115176 2024-08-25,01:14:32.000,238,10976485,13205,0,1724548471,13045.046478299999,55.96508693999931,53491.41813888 2024-08-25,01:14:33.000,238,10976409,13085,0,1724548472,13045.10710509,55.97918519999803,53491.43910024 2024-08-25,01:14:34.000,238,10976398,13285,0,1724548473,13045.073423539994,55.97213606999867,53491.41813888 2024-08-25,01:14:35.000,238,10976414,13165,0,1724548474,13045.093632469994,55.95098868000059,53491.48801008 2024-08-25,01:14:36.000,238,10976407,13005,0,1724548475,13045.12731402,55.96508693999931,53491.46704872 2024-08-25,01:14:37.000,238,10976416,13005,0,1724548476,13045.113841399994,56.02852911000082,53491.481022960004 2024-08-25,01:14:38.000,238,10976415,13125,0,1724548477,13045.174468189995,56.02852911000082,53491.49499720001 2024-08-25,01:14:39.000,238,10976454,13245,0,1724548478,13045.174468189995,56.0144308500021,53491.52294568001 2024-08-25,01:14:40.000,238,10976434,13205,0,1724548479,13045.174468189995,56.0144308500021,53491.50897144 2024-08-25,01:14:41.000,238,10976444,13125,0,1724548480,13045.194677119995,55.97918519999803,53491.48801008 2024-08-25,01:14:42.000,238,10976485,13525,0,1724548481,13045.20814974,55.98623433000466,53491.50897144 2024-08-25,01:14:43.000,238,10976398,13405,0,1724548482,13045.2485676,56.0144308500021,53491.481022960004 2024-08-25,01:14:44.000,238,10976429,13285,0,1724548483,13045.22835867,55.97918519999803,53491.51595856 2024-08-25,01:14:45.000,238,10976441,13165,0,1724548484,13045.20814974,56.02147998000146,53491.46704872 2024-08-25,01:14:46.000,238,10976371,13045,0,1724548485,13045.22162235999,55.98623433000466,53491.501984320006 2024-08-25,01:14:47.000,238,10976479,13125,0,1724548486,13045.214886049995,55.97918519999803,53491.50897144 2024-08-25,01:14:48.000,238,10976440,13045,0,1724548487,13045.174468189995,56.00033259000338,53491.4600616 2024-08-25,01:14:49.000,238,10976384,13365,0,1724548488,13045.20141342999,56.00033259000338,53491.529932800004 2024-08-25,01:14:50.000,238,10976428,13285,0,1724548489,13045.20141342999,55.95098868000059,53491.52294568001 2024-08-25,01:14:51.000,238,10976421,13165,0,1724548490,13045.20814974,56.00033259000338,53491.53691992 2024-08-25,01:14:52.000,238,10976446,13205,0,1724548491,13045.20141342999,55.98623433000466,53491.55788128 2024-08-25,01:14:53.000,238,10976402,13085,0,1724548492,13045.194677119995,56.00033259000338,53491.52294568001 2024-08-25,01:14:54.000,238,10976468,13285,0,1724548493,13045.20141342999,56.00033259000338,53491.53691992 2024-08-25,01:14:55.000,238,10976386,13285,0,1724548494,13045.18794081,56.00033259000338,53491.54390704001 2024-08-25,01:14:56.000,238,10976428,13165,0,1724548495,13045.214886049995,56.00033259000338,53491.60679112 2024-08-25,01:14:57.000,238,10976466,13045,0,1724548496,13045.18120449999,55.98623433000466,53491.54390704001 2024-08-25,01:14:58.000,238,10976398,13085,0,1724548497,13045.16773188,56.00033259000338,53491.550894160006 2024-08-25,01:14:59.000,238,10976409,13245,0,1724548498,13045.18120449999,55.97213606999867,53491.58582976 2024-08-25,01:15:00.000,238,10976402,13165,0,1724548499,13045.14078663999,56.00033259000338,53491.57884264 2024-08-25,01:15:01.000,238,10976455,13405,0,1724548500,13045.194677119995,55.98623433000466,53491.6347396 2024-08-25,01:15:02.000,238,10976401,12965,0,1724548501,13045.18120449999,56.00033259000338,53491.64172672001 2024-08-25,01:15:03.000,238,10976439,13365,0,1724548502,13045.174468189995,55.98623433000466,53491.62076536001 2024-08-25,01:15:04.000,238,10976414,13245,0,1724548503,13045.20814974,56.056725629998255,53491.61377824 2024-08-25,01:15:05.000,238,10976408,13285,0,1724548504,13045.18120449999,56.02852911000082,53491.648713840004 2024-08-25,01:15:06.000,238,10976377,13445,0,1724548505,13045.14078663999,56.02852911000082,53491.60679112 2024-08-25,01:15:07.000,238,10976436,13005,0,1724548506,13045.12731402,56.08492215000297,53491.60679112 2024-08-25,01:15:08.000,238,10976392,13005,0,1724548507,13045.113841399994,56.056725629998255,53491.62076536001 2024-08-25,01:15:09.000,238,10976442,13205,0,1724548508,13045.12057770999,56.08492215000297,53491.60679112 2024-08-25,01:15:10.000,238,10976366,13125,0,1724548509,13045.14078663999,56.099020410001685,53491.59281688001 2024-08-25,01:15:11.000,238,10976464,13285,0,1724548510,13045.134050329994,56.091971280002326,53491.60679112 2024-08-25,01:15:12.000,238,10976473,13125,0,1724548511,13045.10710509,56.13426605999848,53491.59281688001 2024-08-25,01:15:13.000,238,10976416,13205,0,1724548512,13045.14752295,56.14131518999784,53491.62775248 2024-08-25,01:15:14.000,238,10976432,13125,0,1724548513,13045.113841399994,56.14131518999784,53491.64172672001 2024-08-25,01:15:15.000,238,10976444,12965,0,1724548514,13045.12731402,56.155413450003834,53491.60679112 2024-08-25,01:15:16.000,238,10976468,13045,0,1724548515,13045.14752295,56.16951171000255,53491.648713840004 2024-08-25,01:15:17.000,238,10976473,13125,0,1724548516,13045.113841399994,56.14131518999784,53491.64172672001 2024-08-25,01:15:18.000,238,10976416,13045,0,1724548517,13045.154259259994,56.16951171000255,53491.669675200006 2024-08-25,01:15:19.000,238,10976386,12965,0,1724548518,13045.16099556999,56.16951171000255,53491.68364944 2024-08-25,01:15:20.000,238,10976446,12885,0,1724548519,13045.134050329994,56.14131518999784,53491.669675200006 2024-08-25,01:15:21.000,238,10976467,13245,0,1724548520,13045.12731402,56.099020410001685,53491.68364944 2024-08-25,01:15:22.000,238,10976499,13365,0,1724548521,13045.154259259994,56.12016779999976,53491.669675200006 2024-08-25,01:15:23.000,238,10976434,13205,0,1724548522,13045.14752295,56.07787302000361,53491.669675200006 2024-08-25,01:15:24.000,238,10976450,13125,0,1724548523,13045.12731402,56.12016779999976,53491.69063656001 2024-08-25,01:15:25.000,238,10976374,13165,0,1724548524,13045.154259259994,56.14131518999784,53491.69063656001 2024-08-25,01:15:26.000,238,10976381,13125,0,1724548525,13045.154259259994,56.14131518999784,53491.68364944 2024-08-25,01:15:27.000,238,10976445,13325,0,1724548526,13045.10710509,56.148364320004475,53491.68364944 2024-08-25,01:15:28.000,238,10976433,13125,0,1724548527,13045.16773188,56.14131518999784,53491.67666232 2024-08-25,01:15:29.000,238,10976422,13045,0,1724548528,13045.113841399994,56.155413450003834,53491.71159792001 2024-08-25,01:15:30.000,238,10976389,13045,0,1724548529,13045.16773188,56.162462580003194,53491.7046108 2024-08-25,01:15:31.000,238,10976427,12845,0,1724548530,13045.12731402,56.155413450003834,53491.718585040006 2024-08-25,01:15:32.000,238,10976495,13085,0,1724548531,13045.113841399994,56.162462580003194,53491.718585040006 2024-08-25,01:15:33.000,238,10976438,13205,0,1724548532,13045.10710509,56.162462580003194,53491.69063656001 2024-08-25,01:15:34.000,238,10976433,13285,0,1724548533,13045.086896159999,56.155413450003834,53491.69063656001 2024-08-25,01:15:35.000,238,10976412,13125,0,1724548534,13045.073423539994,56.148364320004475,53491.76050776001 2024-08-25,01:15:36.000,238,10976423,13005,0,1724548535,13045.046478299999,56.13426605999848,53491.71159792001 2024-08-25,01:15:37.000,238,10976425,12925,0,1724548536,13045.019533059989,56.07787302000361,53491.669675200006 2024-08-25,01:15:38.000,238,10976387,13245,0,1724548537,13044.992587819994,56.099020410001685,53491.64172672001 2024-08-25,01:15:39.000,238,10976399,13245,0,1724548538,13044.979115199989,56.12016779999976,53491.71159792001 2024-08-25,01:15:40.000,238,10976440,13085,0,1724548539,13045.026269369999,56.106069540001045,53491.72557216 2024-08-25,01:15:41.000,238,10976394,13165,0,1724548540,13044.958906269989,56.12721692999912,53491.669675200006 2024-08-25,01:15:42.000,238,10976375,13285,0,1724548541,13044.938697339989,56.113118670000404,53491.648713840004 2024-08-25,01:15:43.000,238,10976418,13285,0,1724548542,13044.972378889994,56.12721692999912,53491.68364944 2024-08-25,01:15:44.000,238,10976423,13245,0,1724548543,13044.985851509999,56.113118670000404,53491.67666232 2024-08-25,01:15:45.000,238,10976432,12965,0,1724548544,13044.952169959994,56.13426605999848,53491.6347396 2024-08-25,01:15:46.000,238,10976395,13325,0,1724548545,13044.925224719998,56.148364320004475,53491.6347396 2024-08-25,01:15:47.000,238,10976428,13165,0,1724548546,13044.891543169993,56.162462580003194,53491.6347396 2024-08-25,01:15:48.000,238,10976428,12845,0,1724548547,13044.884806859998,56.19770822999999,53491.65570096 2024-08-25,01:15:49.000,238,10976458,13005,0,1724548548,13044.884806859998,56.21180648999871,53491.62775248 2024-08-25,01:15:50.000,238,10976451,13365,0,1724548549,13044.824180069998,56.24000301000342,53491.6347396 2024-08-25,01:15:51.000,238,10976429,13165,0,1724548550,13044.824180069998,56.21885561999807,53491.599804000005 2024-08-25,01:15:52.000,238,10976443,13245,0,1724548551,13044.844388999998,56.20475735999935,53491.59281688001 2024-08-25,01:15:53.000,238,10976451,13365,0,1724548552,13044.844388999998,56.18360997000127,53491.62076536001 2024-08-25,01:15:54.000,238,10976385,13445,0,1724548553,13044.878070549988,56.21180648999871,53491.58582976 2024-08-25,01:15:55.000,238,10976394,13045,0,1724548554,13044.938697339989,56.19065910000063,53491.64172672001 2024-08-25,01:15:56.000,238,10976402,13085,0,1724548555,13044.958906269989,56.162462580003194,53491.62076536001 2024-08-25,01:15:57.000,238,10976464,13245,0,1724548556,13044.952169959994,56.18360997000127,53491.62775248 2024-08-25,01:15:58.000,238,10976464,13005,0,1724548557,13045.033005679994,56.20475735999935,53491.61377824 2024-08-25,01:15:59.000,238,10976445,13205,0,1724548558,13044.999324129989,56.24705214000278,53491.62076536001 2024-08-25,01:16:00.000,238,10976404,13205,0,1724548559,13044.972378889994,56.21180648999871,53491.599804000005 2024-08-25,01:16:01.000,238,10976412,13245,0,1724548560,13044.952169959994,56.25410127000214,53491.55788128 2024-08-25,01:16:02.000,238,10976500,13085,0,1724548561,13044.898279479989,56.21885561999807,53491.58582976 2024-08-25,01:16:03.000,238,10976460,13285,0,1724548562,13044.857861619988,56.2259047500047,53491.58582976 2024-08-25,01:16:04.000,238,10976448,13005,0,1724548563,13044.864597929998,56.2611504000015,53491.57884264 2024-08-25,01:16:05.000,238,10976408,13365,0,1724548564,13044.837652689988,56.30344517999765,53491.59281688001 2024-08-25,01:16:06.000,238,10976375,13245,0,1724548565,13044.824180069998,56.29639604999829,53491.599804000005 2024-08-25,01:16:07.000,238,10976468,13005,0,1724548566,13044.797234829988,56.26819953000086,53491.59281688001 2024-08-25,01:16:08.000,238,10976505,13405,0,1724548567,13044.837652689988,56.2611504000015,53491.66268808001 2024-08-25,01:16:09.000,238,10976494,13085,0,1724548568,13044.844388999998,56.25410127000214,53491.66268808001 2024-08-25,01:16:10.000,238,10976516,13245,0,1724548569,13044.864597929998,56.26819953000086,53491.6347396 2024-08-25,01:16:11.000,238,10976460,13165,0,1724548570,13044.824180069998,56.2611504000015,53491.60679112 2024-08-25,01:16:12.000,238,10976421,13085,0,1724548571,13044.817443759988,56.25410127000214,53491.599804000005 2024-08-25,01:16:13.000,238,10976513,13365,0,1724548572,13044.830916379993,56.24000301000342,53491.64172672001 2024-08-25,01:16:14.000,238,10976474,13405,0,1724548573,13044.797234829988,56.26819953000086,53491.57185552001 2024-08-25,01:16:15.000,238,10976449,13285,0,1724548574,13044.756816970003,56.30344517999765,53491.59281688001 2024-08-25,01:16:16.000,238,10976493,13165,0,1724548575,13044.729871729993,56.26819953000086,53491.59281688001 2024-08-25,01:16:17.000,238,10976427,13445,0,1724548576,13044.702926489997,56.282297789999575,53491.57185552001 2024-08-25,01:16:18.000,238,10976483,13285,0,1724548577,13044.669244939992,56.282297789999575,53491.55788128 2024-08-25,01:16:19.000,238,10976475,13365,0,1724548578,13044.709662799993,56.331641700002365,53491.59281688001 2024-08-25,01:16:20.000,238,10976460,13085,0,1724548579,13044.723135419998,56.331641700002365,53491.599804000005 2024-08-25,01:16:21.000,238,10976490,13085,0,1724548580,13044.716399110002,56.34573996000108,53491.5648684 2024-08-25,01:16:22.000,238,10976409,13165,0,1724548581,13044.702926489997,56.31754344000365,53491.48801008 2024-08-25,01:16:23.000,238,10976476,13325,0,1724548582,13044.743344349998,56.331641700002365,53491.43910024 2024-08-25,01:16:24.000,238,10976455,13285,0,1724548583,13044.736608040002,56.331641700002365,53491.44608736 2024-08-25,01:16:25.000,238,10976468,13405,0,1724548584,13044.709662799993,56.324592570003006,53491.42512600001 2024-08-25,01:16:26.000,238,10976442,12925,0,1724548585,13044.702926489997,56.39508387000387,53491.41813888 2024-08-25,01:16:27.000,238,10976445,13165,0,1724548586,13044.662508629997,56.39508387000387,53491.41813888 2024-08-25,01:16:28.000,238,10976499,12925,0,1724548587,13044.649036009992,56.37393647999852,53491.45307448001 2024-08-25,01:16:29.000,238,10976473,13165,0,1724548588,13044.642299699997,56.3598382199998,53491.41115176 2024-08-25,01:16:30.000,238,10976502,13125,0,1724548589,13044.595145530002,56.38098560999788,53491.41813888 2024-08-25,01:16:31.000,238,10976479,13005,0,1724548590,13044.595145530002,56.40213300000323,53491.40416464001 2024-08-25,01:16:32.000,238,10976447,13125,0,1724548591,13044.534518740002,56.36688734999916,53491.362241920004 2024-08-25,01:16:33.000,238,10976453,13045,0,1724548592,13044.527782429992,56.36688734999916,53491.41813888 2024-08-25,01:16:34.000,238,10976462,13165,0,1724548593,13044.541255049997,56.3598382199998,53491.3901904 2024-08-25,01:16:35.000,238,10976437,13125,0,1724548594,13044.521046119997,56.39508387000387,53491.34128056 2024-08-25,01:16:36.000,238,10976428,13125,0,1724548595,13044.534518740002,56.388034740004514,53491.383203280006 2024-08-25,01:16:37.000,238,10976409,13005,0,1724548596,13044.446946709992,56.38098560999788,53491.41813888 2024-08-25,01:16:38.000,238,10976486,13205,0,1724548597,13044.420001469996,56.44442777999939,53491.34826768 2024-08-25,01:16:39.000,238,10976407,13285,0,1724548598,13044.352638370001,56.43737865000003,53491.32730632001 2024-08-25,01:16:40.000,238,10976429,13205,0,1724548599,13044.393056230001,56.44442777999939,53491.3203192 2024-08-25,01:16:41.000,238,10976423,13445,0,1724548600,13044.31222051,56.451476909998746,53491.3203192 2024-08-25,01:16:42.000,238,10976463,13285,0,1724548601,13044.318956819996,56.43737865000003,53491.3203192 2024-08-25,01:16:43.000,238,10976442,13205,0,1724548602,13044.298747889996,56.43737865000003,53491.334293440006 2024-08-25,01:16:44.000,238,10976434,13245,0,1724548603,13044.29201158,56.40918213000259,53491.30634496001 2024-08-25,01:16:45.000,238,10976467,12925,0,1724548604,13044.258330029996,56.43032952000067,53491.313332080004 2024-08-25,01:16:46.000,238,10976418,13205,0,1724548605,13044.22464847999,56.451476909998746,53491.34826768 2024-08-25,01:16:47.000,238,10976498,13165,0,1724548606,13044.18423061999,56.43737865000003,53491.30634496001 2024-08-25,01:16:48.000,238,10976437,13165,0,1724548607,13044.18423061999,56.47967343000346,53491.34826768 2024-08-25,01:16:49.000,238,10976429,13165,0,1724548608,13044.170758,56.507869950000895,53491.34826768 2024-08-25,01:16:50.000,238,10976444,13285,0,1724548609,13044.16402168999,56.500820820001536,53491.3203192 2024-08-25,01:16:51.000,238,10976440,12925,0,1724548610,13044.16402168999,56.49377169000218,53491.28538360001 2024-08-25,01:16:52.000,238,10976500,13365,0,1724548611,13044.157285379995,56.49377169000218,53491.27140936 2024-08-25,01:16:53.000,238,10976434,13205,0,1724548612,13044.16402168999,56.46557517000474,53491.22249952 2024-08-25,01:16:54.000,238,10976423,13685,0,1724548613,13044.18423061999,56.47967343000346,53491.24346088 2024-08-25,01:16:55.000,238,10976432,13405,0,1724548614,13044.170758,56.451476909998746,53491.24346088 2024-08-25,01:16:56.000,238,10976442,13245,0,1724548615,13044.13034014,56.48672256000282,53491.17358968 2024-08-25,01:16:57.000,238,10976469,13125,0,1724548616,13044.12360382999,56.47967343000346,53491.22249952 2024-08-25,01:16:58.000,238,10976470,13125,0,1724548617,13044.076449659995,56.451476909998746,53491.20153816 2024-08-25,01:16:59.000,238,10976448,13005,0,1724548618,13044.076449659995,56.451476909998746,53491.22249952 2024-08-25,01:17:00.000,238,10976457,13085,0,1724548619,13044.036031799995,56.48672256000282,53491.20852528001 2024-08-25,01:17:01.000,238,10976446,13285,0,1724548620,13044.015822869995,56.4726243000041,53491.24346088 2024-08-25,01:17:02.000,238,10976474,13245,0,1724548621,13043.98214131999,56.52196820999961,53491.17358968 2024-08-25,01:17:03.000,238,10976462,13005,0,1724548622,13044.00235024999,56.48672256000282,53491.17358968 2024-08-25,01:17:04.000,238,10976409,13445,0,1724548623,13044.00908656,56.507869950000895,53491.1805768 2024-08-25,01:17:05.000,238,10976415,13125,0,1724548624,13044.00908656,56.507869950000895,53491.145641200004 2024-08-25,01:17:06.000,238,10976464,13125,0,1724548625,13044.015822869995,56.52196820999961,53491.11769272001 2024-08-25,01:17:07.000,238,10976481,13525,0,1724548626,13044.056240729995,56.514919080000254,53491.13166696 2024-08-25,01:17:08.000,238,10976416,13245,0,1724548627,13044.036031799995,56.500820820001536,53491.15262832 2024-08-25,01:17:09.000,238,10976414,13325,0,1724548628,13044.02929549,56.500820820001536,53491.13166696 2024-08-25,01:17:10.000,238,10976441,13205,0,1724548629,13044.056240729995,56.52196820999961,53491.1107056 2024-08-25,01:17:11.000,238,10976445,13045,0,1724548630,13044.015822869995,56.5713121200024,53491.07577 2024-08-25,01:17:12.000,238,10976399,13085,0,1724548631,13044.00908656,56.557213860003685,53491.12467984 2024-08-25,01:17:13.000,238,10976492,13245,0,1724548632,13044.015822869995,56.564262990003044,53491.13166696 2024-08-25,01:17:14.000,238,10976440,13245,0,1724548633,13043.975405009995,56.59950863999984,53491.1107056 2024-08-25,01:17:15.000,238,10976439,13045,0,1724548634,13043.975405009995,56.62770516000455,53491.08275712 2024-08-25,01:17:16.000,238,10976451,13245,0,1724548635,13043.934987149994,56.66999994000071,53491.08974424001 2024-08-25,01:17:17.000,238,10976455,13005,0,1724548636,13043.894569289994,56.71229472000414,53491.06878288001 2024-08-25,01:17:18.000,238,10976488,13445,0,1724548637,13043.914778219994,56.7193438500035,53491.1107056 2024-08-25,01:17:19.000,238,10976433,12925,0,1724548638,13043.894569289994,56.76163862999965,53491.096731360005 2024-08-25,01:17:20.000,238,10976479,13285,0,1724548639,13043.887832979999,56.747540370000934,53491.11769272001 2024-08-25,01:17:21.000,238,10976464,13365,0,1724548640,13043.874360359994,56.76163862999965,53491.06179576 2024-08-25,01:17:22.000,238,10976461,13245,0,1724548641,13043.887832979999,56.81098254000244,53491.11769272001 2024-08-25,01:17:23.000,238,10976425,13005,0,1724548642,13043.833942499994,56.81098254000244,53491.12467984 2024-08-25,01:17:24.000,238,10976423,13365,0,1724548643,13043.82046987999,56.81098254000244,53491.11769272001 2024-08-25,01:17:25.000,238,10976460,13005,0,1724548644,13043.82046987999,56.83917905999988,53491.08974424001 2024-08-25,01:17:26.000,238,10976417,13205,0,1724548645,13043.780052019989,56.82508080000116,53491.10371848 2024-08-25,01:17:27.000,238,10976462,13165,0,1724548646,13043.753106779994,56.81098254000244,53491.08275712 2024-08-25,01:17:28.000,238,10976427,13205,0,1724548647,13043.719425229989,56.84622818999924,53491.1107056 2024-08-25,01:17:29.000,238,10976457,13085,0,1724548648,13043.692479989993,56.789835150004365,53491.145641200004 2024-08-25,01:17:30.000,238,10976448,13125,0,1724548649,13043.712688919994,56.733442110002215,53491.13166696 2024-08-25,01:17:31.000,238,10976376,13445,0,1724548650,13043.638589509988,56.75458950000029,53491.13166696 2024-08-25,01:17:32.000,238,10976447,13165,0,1724548651,13043.625116889998,56.71229472000414,53491.08974424001 2024-08-25,01:17:33.000,238,10976468,13325,0,1724548652,13043.551017479993,56.76163862999965,53491.06878288001 2024-08-25,01:17:34.000,238,10976443,13045,0,1724548653,13043.557753790003,56.796884280003724,53491.06179576 2024-08-25,01:17:35.000,238,10976475,13165,0,1724548654,13043.503863309998,56.789835150004365,53491.06179576 2024-08-25,01:17:36.000,238,10976462,13125,0,1724548655,13043.470181759993,56.84622818999924,53491.06179576 2024-08-25,01:17:37.000,238,10976494,13445,0,1724548656,13043.429763899992,56.86737558000459,53491.04083440001 2024-08-25,01:17:38.000,238,10976440,12925,0,1724548657,13043.402818659997,56.90262123000139,53491.047821520006 2024-08-25,01:17:39.000,238,10976435,13205,0,1724548658,13043.375873420002,56.94491601000482,53491.03384728 2024-08-25,01:17:40.000,238,10976477,12845,0,1724548659,13043.335455560002,56.959014270003536,53490.98493744 2024-08-25,01:17:41.000,238,10976467,13085,0,1724548660,13043.281565079997,56.98016166000161,53491.0058988 2024-08-25,01:17:42.000,238,10976489,13165,0,1724548661,13043.268092459992,56.98016166000161,53490.97096320001 2024-08-25,01:17:43.000,238,10976463,13205,0,1724548662,13043.261356149997,56.973112530002254,53490.97096320001 2024-08-25,01:17:44.000,238,10976466,13245,0,1724548663,13043.261356149997,57.00130904999969,53490.94301472 2024-08-25,01:17:45.000,238,10976405,13325,0,1724548664,13043.227674599992,57.00130904999969,53490.90807912 2024-08-25,01:17:46.000,238,10976444,13125,0,1724548665,13043.220938289996,57.0295055700044,53490.95000184001 2024-08-25,01:17:47.000,238,10976444,13005,0,1724548666,13043.214201980001,57.02245643999777,53490.929040480005 2024-08-25,01:17:48.000,238,10976426,13125,0,1724548667,13043.220938289996,57.02245643999777,53490.9360276 2024-08-25,01:17:49.000,238,10976486,13085,0,1724548668,13043.234410910001,57.03655470000376,53490.95000184001 2024-08-25,01:17:50.000,238,10976438,13285,0,1724548669,13043.173784120001,57.01540730999841,53490.90109200001 2024-08-25,01:17:51.000,238,10976415,12925,0,1724548670,13043.173784120001,57.0295055700044,53490.90109200001 2024-08-25,01:17:52.000,238,10976413,13285,0,1724548671,13043.173784120001,57.05770209000184,53490.90109200001 2024-08-25,01:17:53.000,238,10976425,13045,0,1724548672,13043.153575190001,57.0295055700044,53490.87314352001 2024-08-25,01:17:54.000,238,10976460,12845,0,1724548673,13043.126629949991,57.01540730999841,53490.81724656 2024-08-25,01:17:55.000,238,10976433,13085,0,1724548674,13043.11315733,57.02245643999777,53490.78929808 2024-08-25,01:17:56.000,238,10976426,13485,0,1724548675,13043.099684709996,57.05065296000248,53490.74038824 2024-08-25,01:17:57.000,238,10976439,13285,0,1724548676,13043.05253054,57.03655470000376,53490.712439760006 2024-08-25,01:17:58.000,238,10976478,13125,0,1724548677,13043.03232161,56.99425992000033,53490.74038824 2024-08-25,01:17:59.000,238,10976465,13325,0,1724548678,13043.039057919996,57.01540730999841,53490.74737536 2024-08-25,01:18:00.000,238,10976426,13285,0,1724548679,13043.01211268,56.99425992000033,53490.73340112001 2024-08-25,01:18:01.000,238,10976441,13285,0,1724548680,13043.00537636999,57.01540730999841,53490.691478400004 2024-08-25,01:18:02.000,238,10976437,12885,0,1724548681,13042.958222199995,57.01540730999841,53490.69846552 2024-08-25,01:18:03.000,238,10976460,13205,0,1724548682,13042.94474957999,57.0295055700044,53490.6216072 2024-08-25,01:18:04.000,238,10976479,13045,0,1724548683,13042.94474957999,57.01540730999841,53490.62859432 2024-08-25,01:18:05.000,238,10976461,13285,0,1724548684,13042.94474957999,57.01540730999841,53490.64955568 2024-08-25,01:18:06.000,238,10976432,12965,0,1724548685,13042.93127696,56.98016166000161,53490.642568560004 2024-08-25,01:18:07.000,238,10976454,12925,0,1724548686,13042.95148589,56.99425992000033,53490.61462008001 2024-08-25,01:18:08.000,238,10976471,13205,0,1724548687,13042.978431129995,57.01540730999841,53490.663529920006 2024-08-25,01:18:09.000,238,10976454,13125,0,1724548688,13042.938013269995,57.00835817999905,53490.60763296 2024-08-25,01:18:10.000,238,10976398,13205,0,1724548689,13042.92454064999,57.00835817999905,53490.55872312 2024-08-25,01:18:11.000,238,10976413,13205,0,1724548690,13042.90433171999,57.0647512200012,53490.57968448 2024-08-25,01:18:12.000,238,10976426,12965,0,1724548691,13042.917804339995,57.01540730999841,53490.544748880005 2024-08-25,01:18:13.000,238,10976434,13245,0,1724548692,13042.87065017,57.0295055700044,53490.551736 2024-08-25,01:18:14.000,238,10976412,13365,0,1724548693,13042.857177549995,57.0647512200012,53490.55872312 2024-08-25,01:18:15.000,238,10976415,13285,0,1724548694,13042.877386479995,57.0647512200012,53490.55872312 2024-08-25,01:18:16.000,238,10976470,13285,0,1724548695,13042.8908591,57.07884947999992,53490.57269736 2024-08-25,01:18:17.000,238,10976431,13125,0,1724548696,13042.897595409995,57.03655470000376,53490.523787520004 2024-08-25,01:18:18.000,238,10976471,13125,0,1724548697,13042.8908591,57.04360383000312,53490.50981328 2024-08-25,01:18:19.000,238,10976474,13125,0,1724548698,13042.93127696,57.01540730999841,53490.51680040001 2024-08-25,01:18:20.000,238,10976436,13045,0,1724548699,13042.93127696,57.00130904999969,53490.53077464 2024-08-25,01:18:21.000,238,10976454,13285,0,1724548700,13042.938013269995,57.05065296000248,53490.551736 2024-08-25,01:18:22.000,238,10976472,13005,0,1724548701,13042.938013269995,57.0295055700044,53490.56571024001 2024-08-25,01:18:23.000,238,10976435,13325,0,1724548702,13042.95148589,57.099996869997995,53490.544748880005 2024-08-25,01:18:24.000,238,10976439,13125,0,1724548703,13042.98516743999,57.07180035000056,53490.51680040001 2024-08-25,01:18:25.000,238,10976436,13365,0,1724548704,13042.97169482,57.092947739998635,53490.50282616 2024-08-25,01:18:26.000,238,10976436,13085,0,1724548705,13042.917804339995,57.092947739998635,53490.48885192001 2024-08-25,01:18:27.000,238,10976444,13045,0,1724548706,13042.94474957999,57.12819339000271,53490.551736 2024-08-25,01:18:28.000,238,10976496,12885,0,1724548707,13042.99190375,57.12819339000271,53490.58667160001 2024-08-25,01:18:29.000,238,10976438,13085,0,1724548708,13042.95148589,57.1634390399995,53490.51680040001 2024-08-25,01:18:30.000,238,10976470,13285,0,1724548709,13042.94474957999,57.184586430004856,53490.53776176001 2024-08-25,01:18:31.000,238,10976456,13045,0,1724548710,13042.91106803,57.12819339000271,53490.523787520004 2024-08-25,01:18:32.000,238,10976414,13125,0,1724548711,13042.91106803,57.0647512200012,53490.55872312 2024-08-25,01:18:33.000,238,10976441,13085,0,1724548712,13042.87065017,57.00130904999969,53490.51680040001 2024-08-25,01:18:34.000,238,10976461,12925,0,1724548713,13042.93127696,57.03655470000376,53490.4818648 2024-08-25,01:18:35.000,238,10976470,13005,0,1724548714,13042.95148589,57.0647512200012,53490.523787520004 2024-08-25,01:18:36.000,238,10976393,13285,0,1724548715,13042.95148589,57.07180035000056,53490.48885192001 2024-08-25,01:18:37.000,238,10976416,13405,0,1724548716,13042.97169482,57.085898609999276,53490.551736 2024-08-25,01:18:38.000,238,10976459,13005,0,1724548717,13042.938013269995,57.092947739998635,53490.50981328 2024-08-25,01:18:39.000,238,10976490,13005,0,1724548718,13042.95148589,57.135242520002066,53490.50981328 2024-08-25,01:18:40.000,238,10976449,13245,0,1724548719,13042.97169482,57.142291650001425,53490.53776176001 2024-08-25,01:18:41.000,238,10976481,13125,0,1724548720,13042.94474957999,57.191635560004215,53490.55872312 2024-08-25,01:18:42.000,238,10976472,13285,0,1724548721,13042.92454064999,57.17753729999822,53490.61462008001 2024-08-25,01:18:43.000,238,10976452,13045,0,1724548722,13042.958222199995,57.21278295000229,53490.61462008001 2024-08-25,01:18:44.000,238,10976488,13285,0,1724548723,13042.897595409995,57.24802859999909,53490.64955568 2024-08-25,01:18:45.000,238,10976462,13205,0,1724548724,13042.91106803,57.25507772999845,53490.6216072 2024-08-25,01:18:46.000,238,10976467,13205,0,1724548725,13042.897595409995,57.21983208000165,53490.62859432 2024-08-25,01:18:47.000,238,10976408,13485,0,1724548726,13042.917804339995,57.198684690003574,53490.63558144001 2024-08-25,01:18:48.000,238,10976448,12965,0,1724548727,13042.877386479995,57.191635560004215,53490.58667160001 2024-08-25,01:18:49.000,238,10976475,13325,0,1724548728,13042.88412278999,57.22688121000101,53490.60763296 2024-08-25,01:18:50.000,238,10976465,13165,0,1724548729,13042.877386479995,57.21278295000229,53490.64955568 2024-08-25,01:18:51.000,238,10976455,13045,0,1724548730,13042.877386479995,57.23393034000037,53490.57269736 2024-08-25,01:18:52.000,238,10976442,13205,0,1724548731,13042.90433171999,57.21278295000229,53490.62859432 2024-08-25,01:18:53.000,238,10976440,12845,0,1724548732,13042.86391385999,57.23393034000037,53490.60763296 2024-08-25,01:18:54.000,238,10976473,13125,0,1724548733,13042.8908591,57.23393034000037,53490.67051704 2024-08-25,01:18:55.000,238,10976469,13365,0,1724548734,13042.83023231,57.24097946999973,53490.67051704 2024-08-25,01:18:56.000,238,10976473,13245,0,1724548735,13042.85044124,57.24802859999909,53490.61462008001 2024-08-25,01:18:57.000,238,10976421,13405,0,1724548736,13042.80328706999,57.21278295000229,53490.593658720005 2024-08-25,01:18:58.000,238,10976479,13365,0,1724548737,13042.83023231,57.23393034000037,53490.663529920006 2024-08-25,01:18:59.000,238,10976520,13165,0,1724548738,13042.82349599999,57.20573382000293,53490.593658720005 2024-08-25,01:19:00.000,238,10976472,13285,0,1724548739,13042.87065017,57.24802859999909,53490.57269736 2024-08-25,01:19:01.000,238,10976461,13165,0,1724548740,13042.897595409995,57.26212685999781,53490.53776176001 2024-08-25,01:19:02.000,238,10976486,13205,0,1724548741,13042.92454064999,57.24802859999909,53490.593658720005 2024-08-25,01:19:03.000,238,10976476,13005,0,1724548742,13042.94474957999,57.26212685999781,53490.56571024001 2024-08-25,01:19:04.000,238,10976446,13285,0,1724548743,13043.02558529999,57.22688121000101,53490.523787520004 2024-08-25,01:19:05.000,238,10976479,13285,0,1724548744,13043.04579422999,57.22688121000101,53490.56571024001 2024-08-25,01:19:06.000,238,10976477,13165,0,1724548745,13043.0929484,57.24802859999909,53490.61462008001 2024-08-25,01:19:07.000,238,10976416,13165,0,1724548746,13043.200729359996,57.21983208000165,53490.63558144001 2024-08-25,01:19:08.000,238,10976527,13045,0,1724548747,13043.247883529992,57.17753729999822,53490.63558144001 2024-08-25,01:19:09.000,238,10976485,13125,0,1724548748,13043.234410910001,57.191635560004215,53490.58667160001 2024-08-25,01:19:10.000,238,10976437,13165,0,1724548749,13043.247883529992,57.149340780000784,53490.57269736 2024-08-25,01:19:11.000,238,10976462,13285,0,1724548750,13043.288301389992,57.1634390399995,53490.53776176001 2024-08-25,01:19:12.000,238,10976384,12885,0,1724548751,13043.321982939997,57.135242520002066,53490.523787520004 2024-08-25,01:19:13.000,238,10976465,13125,0,1724548752,13043.348928179992,57.12114426000335,53490.48885192001 2024-08-25,01:19:14.000,238,10976456,13125,0,1724548753,13043.429763899992,57.11409513000399,53490.50282616 2024-08-25,01:19:15.000,238,10976455,13045,0,1724548754,13043.503863309998,57.12114426000335,53490.57269736 2024-08-25,01:19:16.000,238,10976469,12925,0,1724548755,13043.510599619993,57.085898609999276,53490.544748880005 2024-08-25,01:19:17.000,238,10976462,13045,0,1724548756,13043.584699029998,57.12114426000335,53490.544748880005 2024-08-25,01:19:18.000,238,10976440,13045,0,1724548757,13043.604907959998,57.12819339000271,53490.53077464 2024-08-25,01:19:19.000,238,10976450,12925,0,1724548758,13043.638589509988,57.17048816999886,53490.593658720005 2024-08-25,01:19:20.000,238,10976456,13485,0,1724548759,13043.604907959998,57.17048816999886,53490.58667160001 2024-08-25,01:19:21.000,238,10976509,13445,0,1724548760,13043.652062129993,57.1634390399995,53490.58667160001 2024-08-25,01:19:22.000,238,10976496,13245,0,1724548761,13043.625116889998,57.17753729999822,53490.551736 2024-08-25,01:19:23.000,238,10976481,13445,0,1724548762,13043.692479989993,57.184586430004856,53490.544748880005 2024-08-25,01:19:24.000,238,10976465,13285,0,1724548763,13043.726161539998,57.23393034000037,53490.61462008001 2024-08-25,01:19:25.000,238,10976507,13285,0,1724548764,13043.759843089989,57.25507772999845,53490.60763296 2024-08-25,01:19:26.000,238,10976447,13005,0,1724548765,13043.759843089989,57.29737251000188,53490.55872312 2024-08-25,01:19:27.000,238,10976507,13085,0,1724548766,13043.833942499994,57.325569029999315,53490.55872312 2024-08-25,01:19:28.000,238,10976472,13245,0,1724548767,13043.894569289994,57.367863810002746,53490.60763296 2024-08-25,01:19:29.000,238,10976454,13365,0,1724548768,13043.92825084,57.38901120000082,53490.61462008001 2024-08-25,01:19:30.000,238,10976495,13085,0,1724548769,13043.9686687,57.4101585899989,53490.61462008001 2024-08-25,01:19:31.000,238,10976476,13205,0,1724548770,13044.00908656,57.424256850004895,53490.60064584 2024-08-25,01:19:32.000,238,10976480,13165,0,1724548771,13044.076449659995,57.41720771999826,53490.57968448 2024-08-25,01:19:33.000,238,10976499,13125,0,1724548772,13044.096658589995,57.41720771999826,53490.57269736 2024-08-25,01:19:34.000,238,10976498,13165,0,1724548773,13044.13034014,57.44540424000297,53490.57269736 2024-08-25,01:19:35.000,238,10976473,13205,0,1724548774,13044.15054907,57.431305980004254,53490.58667160001 2024-08-25,01:19:36.000,238,10976467,13125,0,1724548775,13044.18423061999,57.47360076000041,53490.60763296 2024-08-25,01:19:37.000,238,10976455,13085,0,1724548776,13044.217912169996,57.45245337000233,53490.61462008001 2024-08-25,01:19:38.000,238,10976476,13165,0,1724548777,13044.25159372,57.47360076000041,53490.61462008001 2024-08-25,01:19:39.000,238,10976472,13205,0,1724548778,13044.31222051,57.494748149998486,53490.65654280001 2024-08-25,01:19:40.000,238,10976474,13205,0,1724548779,13044.31222051,57.48769901999913,53490.62859432 2024-08-25,01:19:41.000,238,10976464,13125,0,1724548780,13044.339165749996,57.48769901999913,53490.69846552 2024-08-25,01:19:42.000,238,10976456,13005,0,1724548781,13044.33242944,57.51589554000384,53490.69846552 2024-08-25,01:19:43.000,238,10976473,13285,0,1724548782,13044.359374679996,57.5229446700032,53490.64955568 2024-08-25,01:19:44.000,238,10976523,13045,0,1724548783,13044.386319919991,57.48064988999977,53490.64955568 2024-08-25,01:19:45.000,238,10976513,13165,0,1724548784,13044.393056230001,57.48064988999977,53490.64955568 2024-08-25,01:19:46.000,238,10976509,13365,0,1724548785,13044.393056230001,57.48769901999913,53490.67750416 2024-08-25,01:19:47.000,238,10976437,13045,0,1724548786,13044.379583609996,57.46655163000105,53490.70545264001 2024-08-25,01:19:48.000,238,10976468,13125,0,1724548787,13044.413265160001,57.44540424000297,53490.70545264001 2024-08-25,01:19:49.000,238,10976513,13285,0,1724548788,13044.393056230001,57.431305980004254,53490.71942688 2024-08-25,01:19:50.000,238,10976468,13125,0,1724548789,13044.426737779992,57.43835511000361,53490.68449128001 2024-08-25,01:19:51.000,238,10976441,13125,0,1724548790,13044.433474090001,57.44540424000297,53490.73340112001 2024-08-25,01:19:52.000,238,10976447,13125,0,1724548791,13044.393056230001,57.45950250000169,53490.712439760006 2024-08-25,01:19:53.000,238,10976474,13085,0,1724548792,13044.426737779992,57.47360076000041,53490.691478400004 2024-08-25,01:19:54.000,238,10976478,13045,0,1724548793,13044.453683020001,57.48064988999977,53490.70545264001 2024-08-25,01:19:55.000,238,10976491,13445,0,1724548794,13044.453683020001,57.5229446700032,53490.67750416 2024-08-25,01:19:56.000,238,10976494,13165,0,1724548795,13044.500837189997,57.51589554000384,53490.68449128001 2024-08-25,01:19:57.000,238,10976453,12885,0,1724548796,13044.534518740002,57.50884641000448,53490.69846552 2024-08-25,01:19:58.000,238,10976449,13405,0,1724548797,13044.568200289992,57.544092060001276,53490.67051704 2024-08-25,01:19:59.000,238,10976502,13445,0,1724548798,13044.595145530002,57.51589554000384,53490.67051704 2024-08-25,01:20:00.000,238,10976471,13125,0,1724548799,13044.635563390002,57.50884641000448,53490.663529920006 2024-08-25,01:20:01.000,238,10976486,13165,0,1724548800,13044.635563390002,57.46655163000105,53490.691478400004 2024-08-25,01:20:02.000,238,10976481,13285,0,1724548801,13044.696190180002,57.494748149998486,53490.70545264001 2024-08-25,01:20:03.000,238,10976507,13405,0,1724548802,13044.709662799993,57.48769901999913,53490.70545264001 2024-08-25,01:20:04.000,238,10976449,13245,0,1724548803,13044.743344349998,57.51589554000384,53490.67750416 2024-08-25,01:20:05.000,238,10976510,13045,0,1724548804,13044.750080659993,57.53704293000192,53490.68449128001 2024-08-25,01:20:06.000,238,10976534,13085,0,1724548805,13044.783762209998,57.558190319999994,53490.642568560004 2024-08-25,01:20:07.000,238,10976487,12925,0,1724548806,13044.810707449993,57.593435970004066,53490.70545264001 2024-08-25,01:20:08.000,238,10976473,13125,0,1724548807,13044.824180069998,57.63573075000022,53490.64955568 2024-08-25,01:20:09.000,238,10976483,13045,0,1724548808,13044.837652689988,57.64982900999894,53490.68449128001 2024-08-25,01:20:10.000,238,10976455,12845,0,1724548809,13044.891543169993,57.62868162000086,53490.68449128001 2024-08-25,01:20:11.000,238,10976500,13205,0,1724548810,13044.857861619988,57.61458336000214,53490.71942688 2024-08-25,01:20:12.000,238,10976452,13125,0,1724548811,13044.871334239993,57.600485100003425,53490.62859432 2024-08-25,01:20:13.000,238,10976543,13005,0,1724548812,13044.898279479989,57.593435970004066,53490.74038824 2024-08-25,01:20:14.000,238,10976503,13085,0,1724548813,13044.898279479989,57.558190319999994,53490.67750416 2024-08-25,01:20:15.000,238,10976457,13125,0,1724548814,13044.857861619988,57.57228857999871,53490.691478400004 2024-08-25,01:20:16.000,238,10976494,13085,0,1724548815,13044.871334239993,57.57933770999807,53490.663529920006 2024-08-25,01:20:17.000,238,10976451,13125,0,1724548816,13044.891543169993,57.593435970004066,53490.67750416 2024-08-25,01:20:18.000,238,10976500,13325,0,1724548817,13044.851125309993,57.58638684000471,53490.712439760006 2024-08-25,01:20:19.000,238,10976472,12925,0,1724548818,13044.884806859998,57.66392726999766,53490.761349600005 2024-08-25,01:20:20.000,238,10976503,13125,0,1724548819,13044.925224719998,57.63573075000022,53490.78929808 2024-08-25,01:20:21.000,238,10976493,13045,0,1724548820,13044.945433649998,57.64277987999958,53490.76833672 2024-08-25,01:20:22.000,238,10976475,13245,0,1724548821,13044.992587819994,57.67097640000429,53490.78929808 2024-08-25,01:20:23.000,238,10976472,13005,0,1724548822,13044.992587819994,57.64982900999894,53490.76833672 2024-08-25,01:20:24.000,238,10976467,12965,0,1724548823,13045.05995091999,57.600485100003425,53490.77532384 2024-08-25,01:20:25.000,238,10976536,13205,0,1724548824,13045.03974198999,57.61458336000214,53490.80327232001 2024-08-25,01:20:26.000,238,10976454,13165,0,1724548825,13045.113841399994,57.57933770999807,53490.83820792 2024-08-25,01:20:27.000,238,10976496,13165,0,1724548826,13045.086896159999,57.593435970004066,53490.831220800006 2024-08-25,01:20:28.000,238,10976495,13285,0,1724548827,13045.073423539994,57.58638684000471,53490.726414 2024-08-25,01:20:29.000,238,10976462,12965,0,1724548828,13045.093632469994,57.58638684000471,53490.80327232001 2024-08-25,01:20:30.000,238,10976502,13005,0,1724548829,13045.113841399994,57.600485100003425,53490.80327232001 2024-08-25,01:20:31.000,238,10976482,13445,0,1724548830,13045.10710509,57.61458336000214,53490.7962852 2024-08-25,01:20:32.000,238,10976451,13445,0,1724548831,13045.154259259994,57.61458336000214,53490.7962852 2024-08-25,01:20:33.000,238,10976470,13085,0,1724548832,13045.154259259994,57.62868162000086,53490.761349600005 2024-08-25,01:20:34.000,238,10976467,13125,0,1724548833,13045.20814974,57.63573075000022,53490.78929808 2024-08-25,01:20:35.000,238,10976491,13045,0,1724548834,13045.22835867,57.64277987999958,53490.83820792 2024-08-25,01:20:36.000,238,10976464,13165,0,1724548835,13045.22162235999,57.600485100003425,53490.78231096001 2024-08-25,01:20:37.000,238,10976423,12965,0,1724548836,13045.26204021999,57.61458336000214,53490.831220800006 2024-08-25,01:20:38.000,238,10976458,13405,0,1724548837,13045.26877653,57.544092060001276,53490.78231096001 2024-08-25,01:20:39.000,238,10976439,13125,0,1724548838,13045.295721769995,57.51589554000384,53490.77532384 2024-08-25,01:20:40.000,238,10976443,13125,0,1724548839,13045.28224914999,57.5229446700032,53490.77532384 2024-08-25,01:20:41.000,238,10976449,13085,0,1724548840,13045.30245807999,57.544092060001276,53490.77532384 2024-08-25,01:20:42.000,238,10976454,13325,0,1724548841,13045.28898546,57.48769901999913,53490.84519504 2024-08-25,01:20:43.000,238,10976441,13245,0,1724548842,13045.28224914999,57.43835511000361,53490.77532384 2024-08-25,01:20:44.000,238,10976480,13085,0,1724548843,13045.22835867,57.44540424000297,53490.74737536 2024-08-25,01:20:45.000,238,10976496,12965,0,1724548844,13045.28898546,57.47360076000041,53490.76833672 2024-08-25,01:20:46.000,238,10976451,13085,0,1724548845,13045.275512839995,57.47360076000041,53490.74737536 2024-08-25,01:20:47.000,238,10976470,13205,0,1724548846,13045.295721769995,57.47360076000041,53490.74737536 2024-08-25,01:20:48.000,238,10976474,13125,0,1724548847,13045.336139629995,57.45245337000233,53490.810259440004 2024-08-25,01:20:49.000,238,10976469,13005,0,1724548848,13045.336139629995,57.43835511000361,53490.81724656 2024-08-25,01:20:50.000,238,10976478,13085,0,1724548849,13045.32266700999,57.41720771999826,53490.80327232001 2024-08-25,01:20:51.000,238,10976490,13085,0,1724548850,13045.336139629995,57.424256850004895,53490.810259440004 2024-08-25,01:20:52.000,238,10976452,13085,0,1724548851,13045.336139629995,57.45245337000233,53490.74737536 2024-08-25,01:20:53.000,238,10976447,13205,0,1724548852,13045.32266700999,57.424256850004895,53490.76833672 2024-08-25,01:20:54.000,238,10976504,12965,0,1724548853,13045.32266700999,57.41720771999826,53490.761349600005 2024-08-25,01:20:55.000,238,10976464,13285,0,1724548854,13045.39003011,57.45245337000233,53490.76833672 2024-08-25,01:20:56.000,238,10976434,13085,0,1724548855,13045.41023904,57.40310945999954,53490.73340112001 2024-08-25,01:20:57.000,238,10976466,13285,0,1724548856,13045.42371165999,57.424256850004895,53490.7962852 2024-08-25,01:20:58.000,238,10976432,12925,0,1724548857,13045.457393209996,57.4101585899989,53490.76833672 2024-08-25,01:20:59.000,238,10976438,13045,0,1724548858,13045.4506569,57.4101585899989,53490.8661564 2024-08-25,01:21:00.000,238,10976439,13165,0,1724548859,13045.497811069996,57.38901120000082,53490.831220800006 2024-08-25,01:21:01.000,238,10976463,13285,0,1724548860,13045.504547379991,57.4101585899989,53490.831220800006 2024-08-25,01:21:02.000,238,10976444,12885,0,1724548861,13045.524756309991,57.424256850004895,53490.82423368001 2024-08-25,01:21:03.000,238,10976487,13085,0,1724548862,13045.53149262,57.431305980004254,53490.82423368001 2024-08-25,01:21:04.000,238,10976455,13165,0,1724548863,13045.565174169991,57.46655163000105,53490.810259440004 2024-08-25,01:21:05.000,238,10976503,13325,0,1724548864,13045.544965239991,57.494748149998486,53490.7962852 2024-08-25,01:21:06.000,238,10976515,13045,0,1724548865,13045.558437859996,57.494748149998486,53490.80327232001 2024-08-25,01:21:07.000,238,10976427,13005,0,1724548866,13045.558437859996,57.50884641000448,53490.810259440004 2024-08-25,01:21:08.000,238,10976469,13085,0,1724548867,13045.578646789996,57.47360076000041,53490.81724656 2024-08-25,01:21:09.000,238,10976458,13245,0,1724548868,13045.598855719996,57.46655163000105,53490.80327232001 2024-08-25,01:21:10.000,238,10976468,13405,0,1724548869,13045.578646789996,57.45950250000169,53490.831220800006 2024-08-25,01:21:11.000,238,10976452,13285,0,1724548870,13045.592119410001,57.45950250000169,53490.82423368001 2024-08-25,01:21:12.000,238,10976437,13045,0,1724548871,13045.619064649996,57.45245337000233,53490.7962852 2024-08-25,01:21:13.000,238,10976453,13085,0,1724548872,13045.612328340001,57.431305980004254,53490.83820792 2024-08-25,01:21:14.000,238,10976441,13085,0,1724548873,13045.598855719996,57.39606033000018,53490.80327232001 2024-08-25,01:21:15.000,238,10976473,13125,0,1724548874,13045.598855719996,57.424256850004895,53490.7962852 2024-08-25,01:21:16.000,238,10976456,13045,0,1724548875,13045.659482509996,57.41720771999826,53490.810259440004 2024-08-25,01:21:17.000,238,10976476,13085,0,1724548876,13045.639273579996,57.40310945999954,53490.83820792 2024-08-25,01:21:18.000,238,10976434,13085,0,1724548877,13045.652746200001,57.41720771999826,53490.81724656 2024-08-25,01:21:19.000,238,10976478,13165,0,1724548878,13045.625800959991,57.44540424000297,53490.80327232001 2024-08-25,01:21:20.000,238,10976445,13205,0,1724548879,13045.672955130001,57.44540424000297,53490.78929808 2024-08-25,01:21:21.000,238,10976510,13205,0,1724548880,13045.672955130001,57.45950250000169,53490.831220800006 2024-08-25,01:21:22.000,238,10976480,12925,0,1724548881,13045.666218819992,57.44540424000297,53490.85218216001 2024-08-25,01:21:23.000,238,10976510,13125,0,1724548882,13045.646009889992,57.43835511000361,53490.82423368001 2024-08-25,01:21:24.000,238,10976475,13285,0,1724548883,13045.666218819992,57.43835511000361,53490.80327232001 2024-08-25,01:21:25.000,238,10976452,13085,0,1724548884,13045.659482509996,57.46655163000105,53490.82423368001 2024-08-25,01:21:26.000,238,10976409,13125,0,1724548885,13045.646009889992,57.45245337000233,53490.831220800006 2024-08-25,01:21:27.000,238,10976483,13085,0,1724548886,13045.666218819992,57.45245337000233,53490.7962852 2024-08-25,01:21:28.000,238,10976467,13165,0,1724548887,13045.652746200001,57.48064988999977,53490.82423368001 2024-08-25,01:21:29.000,238,10976455,13085,0,1724548888,13045.666218819992,57.44540424000297,53490.831220800006 2024-08-25,01:21:30.000,238,10976440,13205,0,1724548889,13045.672955130001,57.46655163000105,53490.78929808 2024-08-25,01:21:31.000,238,10976465,13205,0,1724548890,13045.686427749992,57.46655163000105,53490.82423368001 2024-08-25,01:21:32.000,238,10976423,12925,0,1724548891,13045.740318229997,57.48064988999977,53490.83820792 2024-08-25,01:21:33.000,238,10976453,13005,0,1724548892,13045.780736089997,57.47360076000041,53490.78929808 2024-08-25,01:21:34.000,238,10976475,13085,0,1724548893,13045.726845609992,57.494748149998486,53490.80327232001 2024-08-25,01:21:35.000,238,10976460,13205,0,1724548894,13045.767263469992,57.50884641000448,53490.810259440004 2024-08-25,01:21:36.000,238,10976377,12925,0,1724548895,13045.753790850002,57.50884641000448,53490.78231096001 2024-08-25,01:21:37.000,238,10976452,13205,0,1724548896,13045.773999780002,57.50884641000448,53490.82423368001 2024-08-25,01:21:38.000,238,10976467,12925,0,1724548897,13045.794208710002,57.5229446700032,53490.831220800006 2024-08-25,01:21:39.000,238,10976461,13165,0,1724548898,13045.787472399992,57.45245337000233,53490.76833672 2024-08-25,01:21:40.000,238,10976470,13245,0,1724548899,13045.747054539992,57.47360076000041,53490.78929808 2024-08-25,01:21:41.000,238,10976430,13165,0,1724548900,13045.740318229997,57.46655163000105,53490.7962852 2024-08-25,01:21:42.000,238,10976448,13045,0,1724548901,13045.733581920002,57.47360076000041,53490.7962852 2024-08-25,01:21:43.000,238,10976433,13245,0,1724548902,13045.760527159997,57.45245337000233,53490.7962852 2024-08-25,01:21:44.000,238,10976461,13205,0,1724548903,13045.753790850002,57.424256850004895,53490.859169280004 2024-08-25,01:21:45.000,238,10976442,13085,0,1724548904,13045.753790850002,57.424256850004895,53490.7962852 2024-08-25,01:21:46.000,238,10976424,13085,0,1724548905,13045.733581920002,57.4101585899989,53490.80327232001 2024-08-25,01:21:47.000,238,10976451,13285,0,1724548906,13045.733581920002,57.39606033000018,53490.81724656 2024-08-25,01:21:48.000,238,10976438,12925,0,1724548907,13045.760527159997,57.424256850004895,53490.810259440004 2024-08-25,01:21:49.000,238,10976422,12885,0,1724548908,13045.740318229997,57.41720771999826,53490.85218216001 2024-08-25,01:21:50.000,238,10976391,13125,0,1724548909,13045.720109299997,57.38901120000082,53490.84519504 2024-08-25,01:21:51.000,238,10976423,12925,0,1724548910,13045.706636679992,57.39606033000018,53490.80327232001 2024-08-25,01:21:52.000,238,10976458,13085,0,1724548911,13045.713372990002,57.381962070001464,53490.84519504 2024-08-25,01:21:53.000,238,10976414,13085,0,1724548912,13045.693164060001,57.381962070001464,53490.83820792 2024-08-25,01:21:54.000,238,10976445,12925,0,1724548913,13045.720109299997,57.374912940002105,53490.810259440004 2024-08-25,01:21:55.000,238,10976441,13365,0,1724548914,13045.720109299997,57.34671642000467,53490.7962852 2024-08-25,01:21:56.000,238,10976441,13325,0,1724548915,13045.720109299997,57.33966728999803,53490.82423368001 2024-08-25,01:21:57.000,238,10976467,12805,0,1724548916,13045.686427749992,57.30442164000124,53490.831220800006 2024-08-25,01:21:58.000,238,10976441,13205,0,1724548917,13045.720109299997,57.3114707700006,53490.82423368001 2024-08-25,01:21:59.000,238,10976423,13165,0,1724548918,13045.672955130001,57.29737251000188,53490.84519504 2024-08-25,01:22:00.000,238,10976394,13365,0,1724548919,13045.693164060001,57.29737251000188,53490.87314352001 2024-08-25,01:22:01.000,238,10976413,13125,0,1724548920,13045.686427749992,57.25507772999845,53490.83820792 2024-08-25,01:22:02.000,238,10976422,13005,0,1724548921,13045.666218819992,57.25507772999845,53490.859169280004 2024-08-25,01:22:03.000,238,10976455,12925,0,1724548922,13045.672955130001,57.21983208000165,53490.83820792 2024-08-25,01:22:04.000,238,10976442,13045,0,1724548923,13045.646009889992,57.198684690003574,53490.8661564 2024-08-25,01:22:05.000,238,10976444,13085,0,1724548924,13045.646009889992,57.17753729999822,53490.859169280004 2024-08-25,01:22:06.000,238,10976428,13125,0,1724548925,13045.625800959991,57.12114426000335,53490.84519504 2024-08-25,01:22:07.000,238,10976433,13525,0,1724548926,13045.646009889992,57.17048816999886,53490.84519504 2024-08-25,01:22:08.000,238,10976474,13165,0,1724548927,13045.652746200001,57.10704600000463,53490.84519504 2024-08-25,01:22:09.000,238,10976423,13205,0,1724548928,13045.632537270001,57.11409513000399,53490.831220800006 2024-08-25,01:22:10.000,238,10976467,13285,0,1724548929,13045.598855719996,57.099996869997995,53490.761349600005 2024-08-25,01:22:11.000,238,10976392,13085,0,1724548930,13045.639273579996,57.085898609999276,53490.82423368001 2024-08-25,01:22:12.000,238,10976485,13125,0,1724548931,13045.659482509996,57.05065296000248,53490.83820792 2024-08-25,01:22:13.000,238,10976433,13285,0,1724548932,13045.672955130001,57.10704600000463,53490.8661564 2024-08-25,01:22:14.000,238,10976440,12925,0,1724548933,13045.699900369997,57.03655470000376,53490.8661564 2024-08-25,01:22:15.000,238,10976447,12925,0,1724548934,13045.713372990002,57.03655470000376,53490.85218216001 2024-08-25,01:22:16.000,238,10976422,13285,0,1724548935,13045.740318229997,57.02245643999777,53490.8661564 2024-08-25,01:22:17.000,238,10976477,12765,0,1724548936,13045.780736089997,57.04360383000312,53490.82423368001 2024-08-25,01:22:18.000,238,10976431,13085,0,1724548937,13045.807681329992,57.01540730999841,53490.88711776 2024-08-25,01:22:19.000,238,10976442,13165,0,1724548938,13045.800945019997,56.973112530002254,53490.82423368001 2024-08-25,01:22:20.000,238,10976437,13205,0,1724548939,13045.800945019997,56.98016166000161,53490.859169280004 2024-08-25,01:22:21.000,238,10976440,12925,0,1724548940,13045.834626570002,56.973112530002254,53490.88711776 2024-08-25,01:22:22.000,238,10976510,13165,0,1724548941,13045.841362879997,57.00835817999905,53490.88711776 2024-08-25,01:22:23.000,238,10976420,13125,0,1724548942,13045.814417640002,57.01540730999841,53490.880130640006 2024-08-25,01:22:24.000,238,10976439,13045,0,1724548943,13045.827890259992,57.00130904999969,53490.9360276 2024-08-25,01:22:25.000,238,10976425,12805,0,1724548944,13045.807681329992,57.00130904999969,53490.95000184001 2024-08-25,01:22:26.000,238,10976397,13165,0,1724548945,13045.868308119992,57.00835817999905,53490.88711776 2024-08-25,01:22:27.000,238,10976483,12965,0,1724548946,13045.908725979993,56.98721079000097,53490.97096320001 2024-08-25,01:22:28.000,238,10976440,13045,0,1724548947,13045.915462290002,57.00130904999969,53490.929040480005 2024-08-25,01:22:29.000,238,10976437,13285,0,1724548948,13045.949143839993,56.99425992000033,53490.94301472 2024-08-25,01:22:30.000,238,10976456,13245,0,1724548949,13045.895253360002,57.01540730999841,53490.9360276 2024-08-25,01:22:31.000,238,10976540,13285,0,1724548950,13045.908725979993,56.98016166000161,53490.95698896 2024-08-25,01:22:32.000,238,10976478,13085,0,1724548951,13045.915462290002,56.973112530002254,53490.92205336001 2024-08-25,01:22:33.000,238,10976454,12965,0,1724548952,13045.915462290002,56.923768619999464,53490.99192456001 2024-08-25,01:22:34.000,238,10976442,12965,0,1724548953,13045.901989669997,56.916719490000105,53490.90807912 2024-08-25,01:22:35.000,238,10976462,13045,0,1724548954,13045.854835500002,56.916719490000105,53490.9360276 2024-08-25,01:22:36.000,238,10976455,13085,0,1724548955,13045.854835500002,56.916719490000105,53490.94301472 2024-08-25,01:22:37.000,238,10976409,13045,0,1724548956,13045.841362879997,56.916719490000105,53490.91506624 2024-08-25,01:22:38.000,238,10976461,12925,0,1724548957,13045.901989669997,56.916719490000105,53490.95000184001 2024-08-25,01:22:39.000,238,10976449,12965,0,1724548958,13045.935671220002,56.90262123000139,53490.96397608 2024-08-25,01:22:40.000,238,10976460,13245,0,1724548959,13045.942407529998,56.88852297000267,53490.97096320001 2024-08-25,01:22:41.000,238,10976462,13045,0,1724548960,13045.989561699993,56.860326449997956,53490.98493744 2024-08-25,01:22:42.000,238,10976476,13365,0,1724548961,13045.969352769993,56.83212993000052,53490.97096320001 2024-08-25,01:22:43.000,238,10976423,13325,0,1724548962,13046.009770629993,56.860326449997956,53491.03384728 2024-08-25,01:22:44.000,238,10976423,12965,0,1724548963,13046.003034319998,56.84622818999924,53491.01288592 2024-08-25,01:22:45.000,238,10976404,13085,0,1724548964,13046.036715869988,56.83917905999988,53491.04083440001 2024-08-25,01:22:46.000,238,10976434,13005,0,1724548965,13046.036715869988,56.83212993000052,53491.047821520006 2024-08-25,01:22:47.000,238,10976473,13005,0,1724548966,13046.003034319998,56.80393341000308,53491.04083440001 2024-08-25,01:22:48.000,238,10976397,13125,0,1724548967,13046.009770629993,56.76868775999901,53491.04083440001 2024-08-25,01:22:49.000,238,10976442,12965,0,1724548968,13046.050188489993,56.78278601999773,53491.096731360005 2024-08-25,01:22:50.000,238,10976468,13085,0,1724548969,13046.063661109998,56.77573688999837,53491.047821520006 2024-08-25,01:22:51.000,238,10976412,13045,0,1724548970,13046.063661109998,56.76163862999965,53491.1107056 2024-08-25,01:22:52.000,238,10976491,13165,0,1724548971,13046.056924799988,56.747540370000934,53491.047821520006 2024-08-25,01:22:53.000,238,10976457,13365,0,1724548972,13046.043452179998,56.75458950000029,53491.01987304001 2024-08-25,01:22:54.000,238,10976431,13085,0,1724548973,13046.056924799988,56.77573688999837,53491.026860160004 2024-08-25,01:22:55.000,238,10976451,12925,0,1724548974,13046.029979559993,56.747540370000934,53491.01987304001 2024-08-25,01:22:56.000,238,10976445,13165,0,1724548975,13046.036715869988,56.698196459998144,53491.047821520006 2024-08-25,01:22:57.000,238,10976454,13445,0,1724548976,13046.023243249998,56.677049070000066,53491.026860160004 2024-08-25,01:22:58.000,238,10976392,13005,0,1724548977,13046.029979559993,56.70524559000478,53491.05480864 2024-08-25,01:22:59.000,238,10976395,13165,0,1724548978,13046.016506939988,56.7193438500035,53491.06878288001 2024-08-25,01:23:00.000,238,10976438,13045,0,1724548979,13046.043452179998,56.70524559000478,53491.096731360005 2024-08-25,01:23:01.000,238,10976406,13165,0,1724548980,13045.982825389998,56.684098199999426,53491.15262832 2024-08-25,01:23:02.000,238,10976492,13125,0,1724548981,13045.969352769993,56.684098199999426,53491.07577 2024-08-25,01:23:03.000,238,10976447,12925,0,1724548982,13045.969352769993,56.726392980002856,53491.06878288001 2024-08-25,01:23:04.000,238,10976439,13045,0,1724548983,13045.935671220002,56.733442110002215,53491.1107056 2024-08-25,01:23:05.000,238,10976449,13205,0,1724548984,13045.928934909993,56.740491240001575,53491.1107056 2024-08-25,01:23:06.000,238,10976411,12925,0,1724548985,13045.942407529998,56.733442110002215,53491.1107056 2024-08-25,01:23:07.000,238,10976490,13165,0,1724548986,13045.935671220002,56.7193438500035,53491.11769272001 2024-08-25,01:23:08.000,238,10976404,13285,0,1724548987,13045.908725979993,56.70524559000478,53491.096731360005 2024-08-25,01:23:09.000,238,10976442,12965,0,1724548988,13045.915462290002,56.733442110002215,53491.11769272001 2024-08-25,01:23:10.000,238,10976428,12925,0,1724548989,13045.895253360002,56.70524559000478,53491.07577 2024-08-25,01:23:11.000,238,10976437,13085,0,1724548990,13045.888517049993,56.7193438500035,53491.07577 2024-08-25,01:23:12.000,238,10976467,12845,0,1724548991,13045.922198599998,56.75458950000029,53491.12467984 2024-08-25,01:23:13.000,238,10976414,13085,0,1724548992,13045.922198599998,56.726392980002856,53491.11769272001 2024-08-25,01:23:14.000,238,10976435,13085,0,1724548993,13045.935671220002,56.71229472000414,53491.145641200004 2024-08-25,01:23:15.000,238,10976432,13205,0,1724548994,13045.942407529998,56.684098199999426,53491.194551040004 2024-08-25,01:23:16.000,238,10976434,12965,0,1724548995,13045.942407529998,56.71229472000414,53491.13865408001 2024-08-25,01:23:17.000,238,10976450,13325,0,1724548996,13045.942407529998,56.66295081000135,53491.166602560006 2024-08-25,01:23:18.000,238,10976439,13085,0,1724548997,13045.969352769993,56.691147329998785,53491.13166696 2024-08-25,01:23:19.000,238,10976397,13005,0,1724548998,13045.922198599998,56.66999994000071,53491.04083440001 2024-08-25,01:23:20.000,238,10976482,13085,0,1724548999,13045.942407529998,56.65590168000199,53491.06179576 2024-08-25,01:23:21.000,238,10976461,13285,0,1724549000,13045.962616459998,56.63475429000391,53491.18756392001 2024-08-25,01:23:22.000,238,10976499,13045,0,1724549001,13045.955880150002,56.63475429000391,53491.166602560006 2024-08-25,01:23:23.000,238,10976478,13085,0,1724549002,13045.955880150002,56.59245951000048,53491.166602560006 2024-08-25,01:23:24.000,238,10976442,13085,0,1724549003,13045.969352769993,56.61360689999856,53491.17358968 2024-08-25,01:23:25.000,238,10976445,13325,0,1724549004,13045.942407529998,56.59950863999984,53491.15262832 2024-08-25,01:23:26.000,238,10976438,13245,0,1724549005,13045.922198599998,56.62065602999792,53491.166602560006 2024-08-25,01:23:27.000,238,10976553,13085,0,1724549006,13045.935671220002,56.62065602999792,53491.194551040004 2024-08-25,01:23:28.000,238,10976424,13165,0,1724549007,13045.949143839993,56.59245951000048,53491.22249952 2024-08-25,01:23:29.000,238,10976453,13125,0,1724549008,13045.895253360002,56.59950863999984,53491.17358968 2024-08-25,01:23:30.000,238,10976428,13045,0,1724549009,13045.888517049993,56.6065577699992,53491.194551040004 2024-08-25,01:23:31.000,238,10976416,12965,0,1724549010,13045.915462290002,56.59950863999984,53491.15961544001 2024-08-25,01:23:32.000,238,10976502,13125,0,1724549011,13045.942407529998,56.58541038000112,53491.215512400006 2024-08-25,01:23:33.000,238,10976419,13125,0,1724549012,13045.881780739997,56.59245951000048,53491.215512400006 2024-08-25,01:23:34.000,238,10976491,13205,0,1724549013,13045.901989669997,56.58541038000112,53491.1805768 2024-08-25,01:23:35.000,238,10976485,13205,0,1724549014,13045.915462290002,56.557213860003685,53491.17358968 2024-08-25,01:23:36.000,238,10976431,13125,0,1724549015,13045.881780739997,56.5713121200024,53491.20852528001 2024-08-25,01:23:37.000,238,10976515,13005,0,1724549016,13045.895253360002,56.57836125000176,53491.1805768 2024-08-25,01:23:38.000,238,10976423,13085,0,1724549017,13045.868308119992,56.61360689999856,53491.194551040004 2024-08-25,01:23:39.000,238,10976463,12925,0,1724549018,13045.888517049993,56.514919080000254,53491.22948664 2024-08-25,01:23:40.000,238,10976444,13165,0,1724549019,13045.848099189992,56.52196820999961,53491.30634496001 2024-08-25,01:23:41.000,238,10976460,13325,0,1724549020,13045.827890259992,56.54311559999769,53491.215512400006 2024-08-25,01:23:42.000,238,10976464,13005,0,1724549021,13045.841362879997,56.52196820999961,53491.24346088 2024-08-25,01:23:43.000,238,10976439,13005,0,1724549022,13045.875044430002,56.53606646999833,53491.22948664 2024-08-25,01:23:44.000,238,10976413,12885,0,1724549023,13045.901989669997,56.52196820999961,53491.22948664 2024-08-25,01:23:45.000,238,10976498,12965,0,1724549024,13045.915462290002,56.4726243000041,53491.22948664 2024-08-25,01:23:46.000,238,10976499,13085,0,1724549025,13045.922198599998,56.49377169000218,53491.25743512001 2024-08-25,01:23:47.000,238,10976454,13085,0,1724549026,13045.955880150002,56.500820820001536,53491.25743512001 2024-08-25,01:23:48.000,238,10976483,13125,0,1724549027,13045.989561699993,56.507869950000895,53491.264422240005 2024-08-25,01:23:49.000,238,10976454,13165,0,1724549028,13046.009770629993,56.52901733999897,53491.27140936 2024-08-25,01:23:50.000,238,10976518,13285,0,1724549029,13046.016506939988,56.52196820999961,53491.29237072 2024-08-25,01:23:51.000,238,10976423,13165,0,1724549030,13046.043452179998,56.53606646999833,53491.313332080004 2024-08-25,01:23:52.000,238,10976491,13085,0,1724549031,13045.996298010003,56.550164730004326,53491.264422240005 2024-08-25,01:23:53.000,238,10976442,13285,0,1724549032,13046.023243249998,56.54311559999769,53491.3203192 2024-08-25,01:23:54.000,238,10976436,13085,0,1724549033,13046.050188489993,56.52901733999897,53491.313332080004 2024-08-25,01:23:55.000,238,10976452,12885,0,1724549034,13046.003034319998,56.53606646999833,53491.32730632001 2024-08-25,01:23:56.000,238,10976451,13085,0,1724549035,13046.036715869988,56.564262990003044,53491.334293440006 2024-08-25,01:23:57.000,238,10976485,13005,0,1724549036,13046.016506939988,56.54311559999769,53491.34128056 2024-08-25,01:23:58.000,238,10976481,12925,0,1724549037,13046.016506939988,56.550164730004326,53491.362241920004 2024-08-25,01:23:59.000,238,10976461,13085,0,1724549038,13045.982825389998,56.58541038000112,53491.35525480001 2024-08-25,01:24:00.000,238,10976460,13205,0,1724549039,13045.996298010003,56.57836125000176,53491.34826768 2024-08-25,01:24:01.000,238,10976491,13285,0,1724549040,13046.003034319998,56.550164730004326,53491.37621616001 2024-08-25,01:24:02.000,238,10976469,13125,0,1724549041,13046.023243249998,56.514919080000254,53491.34826768 2024-08-25,01:24:03.000,238,10976501,13205,0,1724549042,13046.023243249998,56.46557517000474,53491.36922904 2024-08-25,01:24:04.000,238,10976497,12965,0,1724549043,13046.043452179998,56.48672256000282,53491.362241920004 2024-08-25,01:24:05.000,238,10976463,13165,0,1724549044,13046.070397419993,56.4726243000041,53491.35525480001 2024-08-25,01:24:06.000,238,10976506,13045,0,1724549045,13046.063661109998,56.44442777999939,53491.3203192 2024-08-25,01:24:07.000,238,10976496,12885,0,1724549046,13046.077133729988,56.47967343000346,53491.362241920004 2024-08-25,01:24:08.000,238,10976432,13125,0,1724549047,13046.083870039998,56.47967343000346,53491.30634496001 2024-08-25,01:24:09.000,238,10976450,12965,0,1724549048,13046.056924799988,56.46557517000474,53491.34128056 2024-08-25,01:24:10.000,238,10976461,13365,0,1724549049,13046.090606349993,56.4726243000041,53491.3203192 2024-08-25,01:24:11.000,238,10976520,12925,0,1724549050,13046.077133729988,56.4726243000041,53491.3203192 2024-08-25,01:24:12.000,238,10976486,13005,0,1724549051,13046.077133729988,56.46557517000474,53491.27140936 2024-08-25,01:24:13.000,238,10976517,13325,0,1724549052,13046.104078969998,56.43032952000067,53491.28538360001 2024-08-25,01:24:14.000,238,10976468,13205,0,1724549053,13046.117551589989,56.39508387000387,53491.23647376001 2024-08-25,01:24:15.000,238,10976397,13085,0,1724549054,13046.104078969998,56.388034740004514,53491.215512400006 2024-08-25,01:24:16.000,238,10976427,13125,0,1724549055,13046.164705759998,56.40918213000259,53491.215512400006 2024-08-25,01:24:17.000,238,10976473,13045,0,1724549056,13046.205123619999,56.42328039000131,53491.24346088 2024-08-25,01:24:18.000,238,10976473,13165,0,1724549057,13046.191650999994,56.37393647999852,53491.20153816 2024-08-25,01:24:19.000,238,10976498,13285,0,1724549058,13046.225332549999,56.41623126000195,53491.215512400006 2024-08-25,01:24:20.000,238,10976453,12965,0,1724549059,13046.306168269999,56.36688734999916,53491.23647376001 2024-08-25,01:24:21.000,238,10976463,13365,0,1724549060,13046.29943195999,56.36688734999916,53491.215512400006 2024-08-25,01:24:22.000,238,10976443,12725,0,1724549061,13046.33984981999,56.38098560999788,53491.215512400006 2024-08-25,01:24:23.000,238,10976470,12805,0,1724549062,13046.353322439994,56.40918213000259,53491.24346088 2024-08-25,01:24:24.000,238,10976464,13205,0,1724549063,13046.36005874999,56.40918213000259,53491.215512400006 2024-08-25,01:24:25.000,238,10976444,13205,0,1724549064,13046.353322439994,56.41623126000195,53491.18756392001 2024-08-25,01:24:26.000,238,10976500,12925,0,1724549065,13046.38026767999,56.41623126000195,53491.23647376001 2024-08-25,01:24:27.000,238,10976410,13445,0,1724549066,13046.434158159995,56.38098560999788,53491.25743512001 2024-08-25,01:24:28.000,238,10976438,13325,0,1724549067,13046.46783971,56.46557517000474,53491.20852528001 2024-08-25,01:24:29.000,238,10976485,13285,0,1724549068,13046.46783971,56.458526039998105,53491.194551040004 2024-08-25,01:24:30.000,238,10976473,13125,0,1724549069,13046.52173018999,56.42328039000131,53491.18756392001 2024-08-25,01:24:31.000,238,10976429,13245,0,1724549070,13046.54193911999,56.46557517000474,53491.215512400006 2024-08-25,01:24:32.000,238,10976511,12805,0,1724549071,13046.60256590999,56.44442777999939,53491.194551040004 2024-08-25,01:24:33.000,238,10976487,13045,0,1724549072,13046.62277483999,56.41623126000195,53491.215512400006 2024-08-25,01:24:34.000,238,10976446,12925,0,1724549073,13046.636247459996,56.43032952000067,53491.25743512001 2024-08-25,01:24:35.000,238,10976437,13085,0,1724549074,13046.64298376999,56.451476909998746,53491.18756392001 2024-08-25,01:24:36.000,238,10976394,13005,0,1724549075,13046.696874249996,56.41623126000195,53491.24346088 2024-08-25,01:24:37.000,238,10976493,13125,0,1724549076,13046.723819489991,56.44442777999939,53491.17358968 2024-08-25,01:24:38.000,238,10976501,13205,0,1724549077,13046.744028419991,56.41623126000195,53491.22249952 2024-08-25,01:24:39.000,238,10976452,13085,0,1724549078,13046.791182590001,56.44442777999939,53491.250448 2024-08-25,01:24:40.000,238,10976483,13205,0,1724549079,13046.818127829996,56.44442777999939,53491.23647376001 2024-08-25,01:24:41.000,238,10976469,13125,0,1724549080,13046.858545689996,56.458526039998105,53491.23647376001 2024-08-25,01:24:42.000,238,10976501,13285,0,1724549081,13046.872018310001,56.42328039000131,53491.22948664 2024-08-25,01:24:43.000,238,10976458,13285,0,1724549082,13046.898963549997,56.40918213000259,53491.264422240005 2024-08-25,01:24:44.000,238,10976430,13125,0,1724549083,13046.912436170001,56.39508387000387,53491.24346088 2024-08-25,01:24:45.000,238,10976445,13045,0,1724549084,13046.986535579992,56.37393647999852,53491.264422240005 2024-08-25,01:24:46.000,238,10976471,13285,0,1724549085,13046.993271890002,56.37393647999852,53491.29237072 2024-08-25,01:24:47.000,238,10976412,13045,0,1724549086,13047.060634989997,56.3598382199998,53491.250448 2024-08-25,01:24:48.000,238,10976472,13005,0,1724549087,13047.074107610002,56.388034740004514,53491.25743512001 2024-08-25,01:24:49.000,238,10976460,13125,0,1724549088,13047.101052849997,56.3598382199998,53491.24346088 2024-08-25,01:24:50.000,238,10976452,13085,0,1724549089,13047.127998089993,56.36688734999916,53491.264422240005 2024-08-25,01:24:51.000,238,10976479,13125,0,1724549090,13047.195361190003,56.338690830001724,53491.27140936 2024-08-25,01:24:52.000,238,10976473,13165,0,1724549091,13047.222306429998,56.31049431000429,53491.27839648 2024-08-25,01:24:53.000,238,10976435,13085,0,1724549092,13047.276196909988,56.338690830001724,53491.3203192 2024-08-25,01:24:54.000,238,10976426,13245,0,1724549093,13047.309878459993,56.31049431000429,53491.27140936 2024-08-25,01:24:55.000,238,10976487,13085,0,1724549094,13047.363768939998,56.338690830001724,53491.23647376001 2024-08-25,01:24:56.000,238,10976445,13165,0,1724549095,13047.404186799999,56.324592570003006,53491.28538360001 2024-08-25,01:24:57.000,238,10976457,13125,0,1724549096,13047.458077279989,56.30344517999765,53491.313332080004 2024-08-25,01:24:58.000,238,10976495,13085,0,1724549097,13047.53891299999,56.331641700002365,53491.313332080004 2024-08-25,01:24:59.000,238,10976430,13005,0,1724549098,13047.59953978999,56.331641700002365,53491.30634496001 2024-08-25,01:25:00.000,238,10976402,13205,0,1724549099,13047.633221339995,56.31049431000429,53491.23647376001 2024-08-25,01:25:01.000,238,10976450,13285,0,1724549100,13047.68711182,56.34573996000108,53491.22948664 2024-08-25,01:25:02.000,238,10976460,13365,0,1724549101,13047.714057059995,56.30344517999765,53491.22948664 2024-08-25,01:25:03.000,238,10976411,12765,0,1724549102,13047.754474919995,56.31049431000429,53491.28538360001 2024-08-25,01:25:04.000,238,10976452,13285,0,1724549103,13047.794892779995,56.282297789999575,53491.27839648 2024-08-25,01:25:05.000,238,10976420,12965,0,1724549104,13047.86225587999,56.26819953000086,53491.29237072 2024-08-25,01:25:06.000,238,10976438,13085,0,1724549105,13047.90267373999,56.24705214000278,53491.35525480001 2024-08-25,01:25:07.000,238,10976498,13245,0,1724549106,13047.936355289996,56.25410127000214,53491.32730632001 2024-08-25,01:25:08.000,238,10976400,13045,0,1724549107,13047.94982791,56.2611504000015,53491.29935784 2024-08-25,01:25:09.000,238,10976492,12925,0,1724549108,13047.983509459991,56.24000301000342,53491.334293440006 2024-08-25,01:25:10.000,238,10976452,13085,0,1724549109,13048.030663630001,56.24705214000278,53491.34826768 2024-08-25,01:25:11.000,238,10976417,13085,0,1724549110,13048.030663630001,56.24000301000342,53491.3203192 2024-08-25,01:25:12.000,238,10976441,12885,0,1724549111,13048.050872560001,56.24705214000278,53491.362241920004 2024-08-25,01:25:13.000,238,10976389,13085,0,1724549112,13048.037399939996,56.24000301000342,53491.34128056 2024-08-25,01:25:14.000,238,10976424,12885,0,1724549113,13048.111499350001,56.21180648999871,53491.39717752 2024-08-25,01:25:15.000,238,10976417,13325,0,1724549114,13048.185598759992,56.23295388000406,53491.3901904 2024-08-25,01:25:16.000,238,10976465,13165,0,1724549115,13048.252961860002,56.19065910000063,53491.40416464001 2024-08-25,01:25:17.000,238,10976456,12965,0,1724549116,13048.286643409992,56.19065910000063,53491.37621616001 2024-08-25,01:25:18.000,238,10976445,13165,0,1724549117,13048.327061269993,56.21885561999807,53491.39717752 2024-08-25,01:25:19.000,238,10976431,13125,0,1724549118,13048.387688059993,56.18360997000127,53491.432113120005 2024-08-25,01:25:20.000,238,10976440,13005,0,1724549119,13048.461787469998,56.17656084000191,53491.46704872 2024-08-25,01:25:21.000,238,10976478,12765,0,1724549120,13048.495469019988,56.19065910000063,53491.45307448001 2024-08-25,01:25:22.000,238,10976491,13085,0,1724549121,13048.603249979999,56.19065910000063,53491.49499720001 2024-08-25,01:25:23.000,238,10976411,13125,0,1724549122,13048.663876769999,56.20475735999935,53491.48801008 2024-08-25,01:25:24.000,238,10976491,13285,0,1724549123,13048.724503559999,56.20475735999935,53491.53691992 2024-08-25,01:25:25.000,238,10976455,13205,0,1724549124,13048.832284519995,56.19770822999999,53491.55788128 2024-08-25,01:25:26.000,238,10976451,13245,0,1724549125,13048.85922975999,56.23295388000406,53491.51595856 2024-08-25,01:25:27.000,238,10976424,13125,0,1724549126,13048.94680179,56.24000301000342,53491.55788128 2024-08-25,01:25:28.000,238,10976472,13125,0,1724549127,13048.96701072,56.25410127000214,53491.60679112 2024-08-25,01:25:29.000,238,10976423,13085,0,1724549128,13048.993955959995,56.21885561999807,53491.60679112 2024-08-25,01:25:30.000,238,10976463,12965,0,1724549129,13049.02090119999,56.21180648999871,53491.61377824 2024-08-25,01:25:31.000,238,10976444,13125,0,1724549130,13049.06805537,56.25410127000214,53491.5648684 2024-08-25,01:25:32.000,238,10976471,13285,0,1724549131,13049.074791679996,56.24000301000342,53491.599804000005 2024-08-25,01:25:33.000,238,10976400,13045,0,1724549132,13049.12868216,56.289346919998934,53491.64172672001 2024-08-25,01:25:34.000,238,10976458,13085,0,1724549133,13049.16910002,56.26819953000086,53491.64172672001 2024-08-25,01:25:35.000,238,10976428,13125,0,1724549134,13049.182572639991,56.331641700002365,53491.697623680004 2024-08-25,01:25:36.000,238,10976417,13085,0,1724549135,13049.216254189996,56.30344517999765,53491.71159792001 2024-08-25,01:25:37.000,238,10976441,12965,0,1724549136,13049.155627399996,56.324592570003006,53491.62775248 2024-08-25,01:25:38.000,238,10976448,13045,0,1724549137,13049.236463119996,56.38098560999788,53491.7046108 2024-08-25,01:25:39.000,238,10976378,13285,0,1724549138,13049.270144670001,56.40918213000259,53491.73954640001 2024-08-25,01:25:40.000,238,10976390,13165,0,1724549139,13049.283617289992,56.41623126000195,53491.75352064 2024-08-25,01:25:41.000,238,10976428,12845,0,1724549140,13049.276880979996,56.40918213000259,53491.74653352 2024-08-25,01:25:42.000,238,10976409,13165,0,1724549141,13049.290353600001,56.43032952000067,53491.774482 2024-08-25,01:25:43.000,238,10976419,12925,0,1724549142,13049.330771460001,56.39508387000387,53491.82339184 2024-08-25,01:25:44.000,238,10976417,13085,0,1724549143,13049.337507769997,56.34573996000108,53491.76050776001 2024-08-25,01:25:45.000,238,10976450,13165,0,1724549144,13049.330771460001,56.3598382199998,53491.816404720004 2024-08-25,01:25:46.000,238,10976474,13125,0,1724549145,13049.357716699997,56.388034740004514,53491.85832744001 2024-08-25,01:25:47.000,238,10976444,13165,0,1724549146,13049.377925629997,56.34573996000108,53491.82339184 2024-08-25,01:25:48.000,238,10976424,13125,0,1724549147,13049.377925629997,56.34573996000108,53491.87928880001 2024-08-25,01:25:49.000,238,10976472,13165,0,1724549148,13049.384661939992,56.40213300000323,53491.886275920006 2024-08-25,01:25:50.000,238,10976411,13365,0,1724549149,13049.391398250002,56.40213300000323,53491.82339184 2024-08-25,01:25:51.000,238,10976474,13005,0,1724549150,13049.398134559997,56.39508387000387,53491.83037896001 2024-08-25,01:25:52.000,238,10976447,13285,0,1724549151,13049.404870869992,56.39508387000387,53491.886275920006 2024-08-25,01:25:53.000,238,10976439,13005,0,1724549152,13049.391398250002,56.39508387000387,53491.92121152 2024-08-25,01:25:54.000,238,10976468,13165,0,1724549153,13049.404870869992,56.388034740004514,53491.865314560004 2024-08-25,01:25:55.000,238,10976438,13405,0,1724549154,13049.418343489997,56.40918213000259,53491.97012136 2024-08-25,01:25:56.000,238,10976429,13085,0,1724549155,13049.418343489997,56.44442777999939,53491.92819864001 2024-08-25,01:25:57.000,238,10976417,13125,0,1724549156,13049.404870869992,56.46557517000474,53491.935185760005 2024-08-25,01:25:58.000,238,10976477,13045,0,1724549157,13049.391398250002,56.43737865000003,53491.96313424 2024-08-25,01:25:59.000,238,10976457,13165,0,1724549158,13049.377925629997,56.500820820001536,53491.96313424 2024-08-25,01:26:00.000,238,10976428,13085,0,1724549159,13049.431816110002,56.500820820001536,53491.97012136 2024-08-25,01:26:01.000,238,10976432,13165,0,1724549160,13049.431816110002,56.52901733999897,53491.935185760005 2024-08-25,01:26:02.000,238,10976462,13325,0,1724549161,13049.398134559997,56.54311559999769,53491.97012136 2024-08-25,01:26:03.000,238,10976421,12885,0,1724549162,13049.391398250002,56.58541038000112,53491.92819864001 2024-08-25,01:26:04.000,238,10976436,12845,0,1724549163,13049.438552419997,56.59950863999984,53491.95614712001 2024-08-25,01:26:05.000,238,10976495,12925,0,1724549164,13049.425079799992,56.59950863999984,53491.99806984001 2024-08-25,01:26:06.000,238,10976397,13365,0,1724549165,13049.445288729992,56.58541038000112,53491.984095600004 2024-08-25,01:26:07.000,238,10976504,13165,0,1724549166,13049.492442900002,56.6065577699992,53491.99806984001 2024-08-25,01:26:08.000,238,10976447,13365,0,1724549167,13049.499179209997,56.62065602999792,53492.03999256 2024-08-25,01:26:09.000,238,10976454,13005,0,1724549168,13049.478970279997,56.62770516000455,53492.005056960006 2024-08-25,01:26:10.000,238,10976409,12925,0,1724549169,13049.492442900002,56.62770516000455,53491.92819864001 2024-08-25,01:26:11.000,238,10976419,13165,0,1724549170,13049.438552419997,56.63475429000391,53491.97012136 2024-08-25,01:26:12.000,238,10976436,13045,0,1724549171,13049.512651830002,56.61360689999856,53491.97012136 2024-08-25,01:26:13.000,238,10976435,12885,0,1724549172,13049.452025040002,56.65590168000199,53491.9142244 2024-08-25,01:26:14.000,238,10976452,13445,0,1724549173,13049.445288729992,56.66295081000135,53491.97012136 2024-08-25,01:26:15.000,238,10976460,13125,0,1724549174,13049.445288729992,56.677049070000066,53491.92121152 2024-08-25,01:26:16.000,238,10976453,13365,0,1724549175,13049.425079799992,56.677049070000066,53491.9142244 2024-08-25,01:26:17.000,238,10976465,13205,0,1724549176,13049.411607180002,56.747540370000934,53491.935185760005 2024-08-25,01:26:18.000,238,10976482,13445,0,1724549177,13049.371189320002,56.726392980002856,53491.92121152 2024-08-25,01:26:19.000,238,10976444,13245,0,1724549178,13049.337507769997,56.76163862999965,53491.90723728001 2024-08-25,01:26:20.000,238,10976447,13085,0,1724549179,13049.350980390001,56.747540370000934,53491.92121152 2024-08-25,01:26:21.000,238,10976420,13045,0,1724549180,13049.330771460001,56.740491240001575,53491.9142244 2024-08-25,01:26:22.000,238,10976480,12925,0,1724549181,13049.317298839997,56.77573688999837,53491.886275920006 2024-08-25,01:26:23.000,238,10976472,13005,0,1724549182,13049.243199429991,56.796884280003724,53491.85832744001 2024-08-25,01:26:24.000,238,10976435,13045,0,1724549183,13049.229726810001,56.789835150004365,53491.89326304 2024-08-25,01:26:25.000,238,10976446,13285,0,1724549184,13049.196045259996,56.83212993000052,53491.837366080006 2024-08-25,01:26:26.000,238,10976442,13045,0,1724549185,13049.16910002,56.8180316700018,53491.8443532 2024-08-25,01:26:27.000,238,10976466,13085,0,1724549186,13049.142154779991,56.82508080000116,53491.8443532 2024-08-25,01:26:28.000,238,10976475,13205,0,1724549187,13049.095000609996,56.82508080000116,53491.8443532 2024-08-25,01:26:29.000,238,10976449,13245,0,1724549188,13049.06805537,56.83212993000052,53491.80941760001 2024-08-25,01:26:30.000,238,10976427,13365,0,1724549189,13049.034373819995,56.82508080000116,53491.837366080006 2024-08-25,01:26:31.000,238,10976417,13365,0,1724549190,13048.993955959995,56.86737558000459,53491.80941760001 2024-08-25,01:26:32.000,238,10976509,12965,0,1724549191,13048.973747029995,56.80393341000308,53491.79544336 2024-08-25,01:26:33.000,238,10976443,13365,0,1724549192,13048.953538099995,56.83212993000052,53491.76050776001 2024-08-25,01:26:34.000,238,10976426,13325,0,1724549193,13048.90638393,56.83212993000052,53491.78845624001 2024-08-25,01:26:35.000,238,10976471,13085,0,1724549194,13048.84575714,56.796884280003724,53491.74653352 2024-08-25,01:26:36.000,238,10976431,12925,0,1724549195,13048.832284519995,56.789835150004365,53491.79544336 2024-08-25,01:26:37.000,238,10976453,13245,0,1724549196,13048.79860296999,56.8180316700018,53491.76050776001 2024-08-25,01:26:38.000,238,10976448,13085,0,1724549197,13048.751448799994,56.796884280003724,53491.774482 2024-08-25,01:26:39.000,238,10976451,12965,0,1724549198,13048.704294629999,56.8180316700018,53491.767494880005 2024-08-25,01:26:40.000,238,10976423,13045,0,1724549199,13048.711030939994,56.84622818999924,53491.718585040006 2024-08-25,01:26:41.000,238,10976380,13125,0,1724549200,13048.650404149994,56.83212993000052,53491.74653352 2024-08-25,01:26:42.000,238,10976470,13205,0,1724549201,13048.623458909999,56.80393341000308,53491.74653352 2024-08-25,01:26:43.000,238,10976401,13045,0,1724549202,13048.562832119998,56.82508080000116,53491.76050776001 2024-08-25,01:26:44.000,238,10976400,13125,0,1724549203,13048.522414259998,56.80393341000308,53491.64172672001 2024-08-25,01:26:45.000,238,10976503,12925,0,1724549204,13048.455051159988,56.8180316700018,53491.669675200006 2024-08-25,01:26:46.000,238,10976436,13125,0,1724549205,13048.354006510002,56.80393341000308,53491.65570096 2024-08-25,01:26:47.000,238,10976450,13325,0,1724549206,13048.360742819998,56.81098254000244,53491.62076536001 2024-08-25,01:26:48.000,238,10976417,13205,0,1724549207,13048.279907099997,56.81098254000244,53491.599804000005 2024-08-25,01:26:49.000,238,10976423,13245,0,1724549208,13048.293379720002,56.83917905999988,53491.64172672001 2024-08-25,01:26:50.000,238,10976430,13365,0,1724549209,13048.239489239997,56.86737558000459,53491.55788128 2024-08-25,01:26:51.000,238,10976411,13005,0,1724549210,13048.172126140002,56.860326449997956,53491.58582976 2024-08-25,01:26:52.000,238,10976507,13005,0,1724549211,13048.118235659997,56.8532773199986,53491.57185552001 2024-08-25,01:26:53.000,238,10976428,13005,0,1724549212,13048.098026729996,56.88147384000331,53491.501984320006 2024-08-25,01:26:54.000,238,10976419,12765,0,1724549213,13048.030663630001,56.88147384000331,53491.54390704001 2024-08-25,01:26:55.000,238,10976527,13125,0,1724549214,13048.017191009996,56.88852297000267,53491.54390704001 2024-08-25,01:26:56.000,238,10976464,13285,0,1724549215,13047.963300529991,56.89557210000203,53491.47403584001 2024-08-25,01:26:57.000,238,10976435,12965,0,1724549216,13047.943091599991,56.88147384000331,53491.52294568001 2024-08-25,01:26:58.000,238,10976445,13005,0,1724549217,13047.88246480999,56.8532773199986,53491.53691992 2024-08-25,01:26:59.000,238,10976450,12925,0,1724549218,13047.84878326,56.88852297000267,53491.49499720001 2024-08-25,01:27:00.000,238,10976425,12925,0,1724549219,13047.815101709995,56.90262123000139,53491.49499720001 2024-08-25,01:27:01.000,238,10976447,13125,0,1724549220,13047.80162908999,56.88147384000331,53491.40416464001 2024-08-25,01:27:02.000,238,10976497,13005,0,1724549221,13047.80162908999,56.89557210000203,53491.40416464001 2024-08-25,01:27:03.000,238,10976460,13125,0,1724549222,13047.76794754,56.89557210000203,53491.42512600001 2024-08-25,01:27:04.000,238,10976442,13165,0,1724549223,13047.74100229999,56.90262123000139,53491.40416464001 2024-08-25,01:27:05.000,238,10976455,12965,0,1724549224,13047.68711182,56.89557210000203,53491.41813888 2024-08-25,01:27:06.000,238,10976446,13245,0,1724549225,13047.68711182,56.87442471000395,53491.432113120005 2024-08-25,01:27:07.000,238,10976462,13205,0,1724549226,13047.63995764999,56.89557210000203,53491.41813888 2024-08-25,01:27:08.000,238,10976454,13205,0,1724549227,13047.633221339995,56.89557210000203,53491.39717752 2024-08-25,01:27:09.000,238,10976456,12925,0,1724549228,13047.6062761,56.83917905999988,53491.43910024 2024-08-25,01:27:10.000,238,10976461,13125,0,1724549229,13047.6062761,56.87442471000395,53491.3901904 2024-08-25,01:27:11.000,238,10976466,13325,0,1724549230,13047.62648503,56.86737558000459,53491.3901904 2024-08-25,01:27:12.000,238,10976461,13005,0,1724549231,13047.56585824,56.84622818999924,53491.34826768 2024-08-25,01:27:13.000,238,10976478,13085,0,1724549232,13047.55912192999,56.83212993000052,53491.334293440006 2024-08-25,01:27:14.000,238,10976444,13085,0,1724549233,13047.592803479994,56.83212993000052,53491.34826768 2024-08-25,01:27:15.000,238,10976446,13205,0,1724549234,13047.59953978999,56.81098254000244,53491.34128056 2024-08-25,01:27:16.000,238,10976423,13085,0,1724549235,13047.613012409995,56.83917905999988,53491.36922904 2024-08-25,01:27:17.000,238,10976465,13205,0,1724549236,13047.61974871999,56.81098254000244,53491.34128056 2024-08-25,01:27:18.000,238,10976507,13125,0,1724549237,13047.63995764999,56.796884280003724,53491.35525480001 2024-08-25,01:27:19.000,238,10976447,13085,0,1724549238,13047.653430269995,56.80393341000308,53491.32730632001 2024-08-25,01:27:20.000,238,10976482,13005,0,1724549239,13047.64669396,56.81098254000244,53491.383203280006 2024-08-25,01:27:21.000,238,10976446,13245,0,1724549240,13047.66016657999,56.82508080000116,53491.32730632001 2024-08-25,01:27:22.000,238,10976412,13085,0,1724549241,13047.64669396,56.83212993000052,53491.34826768 2024-08-25,01:27:23.000,238,10976465,13005,0,1724549242,13047.693848129995,56.83917905999988,53491.334293440006 2024-08-25,01:27:24.000,238,10976446,13005,0,1724549243,13047.72752968,56.83917905999988,53491.28538360001 2024-08-25,01:27:25.000,238,10976454,13085,0,1724549244,13047.68711182,56.83917905999988,53491.362241920004 2024-08-25,01:27:26.000,238,10976432,13365,0,1724549245,13047.72752968,56.87442471000395,53491.27839648 2024-08-25,01:27:27.000,238,10976408,13125,0,1724549246,13047.734265989995,56.84622818999924,53491.362241920004 2024-08-25,01:27:28.000,238,10976447,12925,0,1724549247,13047.74773861,56.86737558000459,53491.27839648 2024-08-25,01:27:29.000,238,10976427,13125,0,1724549248,13047.78142015999,56.8532773199986,53491.27839648 2024-08-25,01:27:30.000,238,10976491,13165,0,1724549249,13047.78815647,56.84622818999924,53491.25743512001 2024-08-25,01:27:31.000,238,10976428,12925,0,1724549250,13047.82183801999,56.8532773199986,53491.29237072 2024-08-25,01:27:32.000,238,10976474,13165,0,1724549251,13047.84204694999,56.80393341000308,53491.28538360001 2024-08-25,01:27:33.000,238,10976475,13045,0,1724549252,13047.86899219,56.80393341000308,53491.28538360001 2024-08-25,01:27:34.000,238,10976426,13205,0,1724549253,13047.916146359996,56.77573688999837,53491.334293440006 2024-08-25,01:27:35.000,238,10976388,13205,0,1724549254,13047.92961898,56.789835150004365,53491.362241920004 2024-08-25,01:27:36.000,238,10976458,13045,0,1724549255,13047.976773149996,56.78278601999773,53491.39717752 2024-08-25,01:27:37.000,238,10976442,13005,0,1724549256,13047.943091599991,56.740491240001575,53491.34826768 2024-08-25,01:27:38.000,238,10976449,13005,0,1724549257,13048.010454700001,56.740491240001575,53491.40416464001 2024-08-25,01:27:39.000,238,10976433,13045,0,1724549258,13047.976773149996,56.733442110002215,53491.37621616001 2024-08-25,01:27:40.000,238,10976430,13045,0,1724549259,13048.010454700001,56.76163862999965,53491.432113120005 2024-08-25,01:27:41.000,238,10976440,13085,0,1724549260,13048.057608869996,56.78278601999773,53491.43910024 2024-08-25,01:27:42.000,238,10976453,12925,0,1724549261,13048.057608869996,56.789835150004365,53491.43910024 2024-08-25,01:27:43.000,238,10976461,13245,0,1724549262,13048.064345179992,56.76163862999965,53491.39717752 2024-08-25,01:27:44.000,238,10976459,13285,0,1724549263,13048.104763039992,56.76163862999965,53491.41813888 2024-08-25,01:27:45.000,238,10976453,13205,0,1724549264,13048.111499350001,56.76868775999901,53491.44608736 2024-08-25,01:27:46.000,238,10976501,12925,0,1724549265,13048.151917210002,56.740491240001575,53491.43910024 2024-08-25,01:27:47.000,238,10976392,12885,0,1724549266,13048.178862449997,56.76868775999901,53491.48801008 2024-08-25,01:27:48.000,238,10976494,13045,0,1724549267,13048.205807689992,56.75458950000029,53491.47403584001 2024-08-25,01:27:49.000,238,10976464,13005,0,1724549268,13048.239489239997,56.76868775999901,53491.481022960004 2024-08-25,01:27:50.000,238,10976472,12885,0,1724549269,13048.293379720002,56.677049070000066,53491.45307448001 2024-08-25,01:27:51.000,238,10976462,13245,0,1724549270,13048.293379720002,56.726392980002856,53491.49499720001 2024-08-25,01:27:52.000,238,10976442,12885,0,1724549271,13048.333797580002,56.691147329998785,53491.48801008 2024-08-25,01:27:53.000,238,10976450,13285,0,1724549272,13048.333797580002,56.64885255000263,53491.50897144 2024-08-25,01:27:54.000,238,10976438,13125,0,1724549273,13048.367479129993,56.64885255000263,53491.53691992 2024-08-25,01:27:55.000,238,10976481,13085,0,1724549274,13048.414633300003,56.66999994000071,53491.53691992 2024-08-25,01:27:56.000,238,10976496,12885,0,1724549275,13048.508941639993,56.66295081000135,53491.61377824 2024-08-25,01:27:57.000,238,10976449,13085,0,1724549276,13048.535886879989,56.684098199999426,53491.57884264 2024-08-25,01:27:58.000,238,10976471,13005,0,1724549277,13048.562832119998,56.677049070000066,53491.57884264 2024-08-25,01:27:59.000,238,10976507,13165,0,1724549278,13048.616722599989,56.691147329998785,53491.61377824 2024-08-25,01:28:00.000,238,10976480,13405,0,1724549279,13048.630195219994,56.70524559000478,53491.61377824 2024-08-25,01:28:01.000,238,10976489,13205,0,1724549280,13048.609986289994,56.71229472000414,53491.6347396 2024-08-25,01:28:02.000,238,10976395,13045,0,1724549281,13048.670613079994,56.66295081000135,53491.697623680004 2024-08-25,01:28:03.000,238,10976489,13165,0,1724549282,13048.71776724999,56.698196459998144,53491.697623680004 2024-08-25,01:28:04.000,238,10976462,13365,0,1724549283,13048.73797617999,56.70524559000478,53491.718585040006 2024-08-25,01:28:05.000,238,10976453,12965,0,1724549284,13048.71776724999,56.726392980002856,53491.73255928 2024-08-25,01:28:06.000,238,10976512,12845,0,1724549285,13048.711030939994,56.75458950000029,53491.73954640001 2024-08-25,01:28:07.000,238,10976435,13285,0,1724549286,13048.711030939994,56.698196459998144,53491.80243048 2024-08-25,01:28:08.000,238,10976465,13125,0,1724549287,13048.724503559999,56.76868775999901,53491.82339184 2024-08-25,01:28:09.000,238,10976488,13045,0,1724549288,13048.69755831999,56.726392980002856,53491.85134032 2024-08-25,01:28:10.000,238,10976492,13125,0,1724549289,13048.704294629999,56.740491240001575,53491.87230168 2024-08-25,01:28:11.000,238,10976468,12885,0,1724549290,13048.71776724999,56.726392980002856,53491.865314560004 2024-08-25,01:28:12.000,238,10976469,13045,0,1724549291,13048.771657729994,56.71229472000414,53491.94217288 2024-08-25,01:28:13.000,238,10976537,13285,0,1724549292,13048.75818510999,56.66295081000135,53491.95614712001 2024-08-25,01:28:14.000,238,10976498,12925,0,1724549293,13048.71776724999,56.691147329998785,53491.97710848001 2024-08-25,01:28:15.000,238,10976497,13165,0,1724549294,13048.657140459989,56.684098199999426,53491.984095600004 2024-08-25,01:28:16.000,238,10976471,13125,0,1724549295,13048.704294629999,56.726392980002856,53491.95614712001 2024-08-25,01:28:17.000,238,10976457,13125,0,1724549296,13048.69755831999,56.691147329998785,53491.97710848001 2024-08-25,01:28:18.000,238,10976441,13125,0,1724549297,13048.69755831999,56.698196459998144,53491.96313424 2024-08-25,01:28:19.000,238,10976492,13085,0,1724549298,13048.731239869994,56.740491240001575,53491.96313424 2024-08-25,01:28:20.000,238,10976484,13005,0,1724549299,13048.75818510999,56.7193438500035,53492.03999256 2024-08-25,01:28:21.000,238,10976473,13005,0,1724549300,13048.751448799994,56.7193438500035,53492.07492816001 2024-08-25,01:28:22.000,238,10976391,13005,0,1724549301,13048.73797617999,56.76868775999901,53492.04697968001 2024-08-25,01:28:23.000,238,10976495,13365,0,1724549302,13048.670613079994,56.747540370000934,53492.102876640005 2024-08-25,01:28:24.000,238,10976469,13005,0,1724549303,13048.724503559999,56.796884280003724,53492.11685088 2024-08-25,01:28:25.000,238,10976456,12925,0,1724549304,13048.690822009994,56.75458950000029,53492.12383800001 2024-08-25,01:28:26.000,238,10976501,12965,0,1724549305,13048.731239869994,56.789835150004365,53492.102876640005 2024-08-25,01:28:27.000,238,10976412,12845,0,1724549306,13048.731239869994,56.789835150004365,53492.13781224 2024-08-25,01:28:28.000,238,10976466,13085,0,1724549307,13048.73797617999,56.78278601999773,53492.12383800001 2024-08-25,01:28:29.000,238,10976498,13285,0,1724549308,13048.731239869994,56.733442110002215,53492.102876640005 2024-08-25,01:28:30.000,238,10976467,13085,0,1724549309,13048.744712489999,56.78278601999773,53492.151786480004 2024-08-25,01:28:31.000,238,10976447,13085,0,1724549310,13048.744712489999,56.70524559000478,53492.151786480004 2024-08-25,01:28:32.000,238,10976418,13325,0,1724549311,13048.731239869994,56.726392980002856,53492.14479936001 2024-08-25,01:28:33.000,238,10976432,12965,0,1724549312,13048.744712489999,56.740491240001575,53492.13781224 2024-08-25,01:28:34.000,238,10976476,12765,0,1724549313,13048.744712489999,56.747540370000934,53492.172747840006 2024-08-25,01:28:35.000,238,10976465,13205,0,1724549314,13048.724503559999,56.747540370000934,53492.19370920001 2024-08-25,01:28:36.000,238,10976513,12925,0,1724549315,13048.69755831999,56.747540370000934,53492.20768344 2024-08-25,01:28:37.000,238,10976383,13165,0,1724549316,13048.724503559999,56.76868775999901,53492.20768344 2024-08-25,01:28:38.000,238,10976462,13005,0,1724549317,13048.724503559999,56.77573688999837,53492.20768344 2024-08-25,01:28:39.000,238,10976487,12765,0,1724549318,13048.690822009994,56.78278601999773,53492.26358040001 2024-08-25,01:28:40.000,238,10976480,13085,0,1724549319,13048.690822009994,56.80393341000308,53492.25659328 2024-08-25,01:28:41.000,238,10976438,13085,0,1724549320,13048.603249979999,56.77573688999837,53492.24960616 2024-08-25,01:28:42.000,238,10976439,13125,0,1724549321,13048.596513669989,56.80393341000308,53492.27755464 2024-08-25,01:28:43.000,238,10976449,12925,0,1724549322,13048.562832119998,56.81098254000244,53492.24261904001 2024-08-25,01:28:44.000,238,10976425,12965,0,1724549323,13048.562832119998,56.82508080000116,53492.23563192 2024-08-25,01:28:45.000,238,10976473,12965,0,1724549324,13048.522414259998,56.83212993000052,53492.26358040001 2024-08-25,01:28:46.000,238,10976471,13005,0,1724549325,13048.529150569993,56.83212993000052,53492.270567520005 2024-08-25,01:28:47.000,238,10976452,13165,0,1724549326,13048.515677949988,56.860326449997956,53492.28454176 2024-08-25,01:28:48.000,238,10976482,13405,0,1724549327,13048.488732709993,56.84622818999924,53492.28454176 2024-08-25,01:28:49.000,238,10976507,13045,0,1724549328,13048.488732709993,56.87442471000395,53492.27755464 2024-08-25,01:28:50.000,238,10976503,13125,0,1724549329,13048.461787469998,56.87442471000395,53492.21467056001 2024-08-25,01:28:51.000,238,10976474,13245,0,1724549330,13048.461787469998,56.87442471000395,53492.200696320004 2024-08-25,01:28:52.000,238,10976444,13125,0,1724549331,13048.421369609998,56.860326449997956,53492.23563192 2024-08-25,01:28:53.000,238,10976452,13085,0,1724549332,13048.394424370003,56.82508080000116,53492.20768344 2024-08-25,01:28:54.000,238,10976491,13205,0,1724549333,13048.401160679998,56.89557210000203,53492.20768344 2024-08-25,01:28:55.000,238,10976458,12965,0,1724549334,13048.354006510002,56.860326449997956,53492.200696320004 2024-08-25,01:28:56.000,238,10976453,12965,0,1724549335,13048.387688059993,56.83917905999988,53492.26358040001 2024-08-25,01:28:57.000,238,10976456,13445,0,1724549336,13048.360742819998,56.84622818999924,53492.26358040001 2024-08-25,01:28:58.000,238,10976470,13085,0,1724549337,13048.367479129993,56.82508080000116,53492.26358040001 2024-08-25,01:28:59.000,238,10976447,13285,0,1724549338,13048.360742819998,56.789835150004365,53492.28454176 2024-08-25,01:29:00.000,238,10976477,13085,0,1724549339,13048.367479129993,56.78278601999773,53492.26358040001 2024-08-25,01:29:01.000,238,10976492,13205,0,1724549340,13048.380951749998,56.77573688999837,53492.2286448 2024-08-25,01:29:02.000,238,10976458,13005,0,1724549341,13048.387688059993,56.78278601999773,53492.20768344 2024-08-25,01:29:03.000,238,10976467,13085,0,1724549342,13048.421369609998,56.75458950000029,53492.270567520005 2024-08-25,01:29:04.000,238,10976462,13085,0,1724549343,13048.367479129993,56.726392980002856,53492.25659328 2024-08-25,01:29:05.000,238,10976465,12805,0,1724549344,13048.387688059993,56.740491240001575,53492.28454176 2024-08-25,01:29:06.000,238,10976496,13445,0,1724549345,13048.347270199993,56.76163862999965,53492.2286448 2024-08-25,01:29:07.000,238,10976505,13125,0,1724549346,13048.354006510002,56.747540370000934,53492.221657680006 2024-08-25,01:29:08.000,238,10976456,13045,0,1724549347,13048.347270199993,56.747540370000934,53492.24261904001 2024-08-25,01:29:09.000,238,10976482,12925,0,1724549348,13048.380951749998,56.77573688999837,53492.33345160001 2024-08-25,01:29:10.000,238,10976488,13445,0,1724549349,13048.327061269993,56.726392980002856,53492.29152888001 2024-08-25,01:29:11.000,238,10976494,13125,0,1724549350,13048.327061269993,56.733442110002215,53492.24261904001 2024-08-25,01:29:12.000,238,10976456,12805,0,1724549351,13048.320324959997,56.747540370000934,53492.30550312 2024-08-25,01:29:13.000,238,10976493,13045,0,1724549352,13048.286643409992,56.747540370000934,53492.26358040001 2024-08-25,01:29:14.000,238,10976509,13285,0,1724549353,13048.293379720002,56.76868775999901,53492.29152888001 2024-08-25,01:29:15.000,238,10976504,12965,0,1724549354,13048.239489239997,56.77573688999837,53492.33345160001 2024-08-25,01:29:16.000,238,10976527,13005,0,1724549355,13048.252961860002,56.77573688999837,53492.31249024001 2024-08-25,01:29:17.000,238,10976473,13245,0,1724549356,13048.232752930002,56.76163862999965,53492.28454176 2024-08-25,01:29:18.000,238,10976488,13165,0,1724549357,13048.239489239997,56.747540370000934,53492.33345160001 2024-08-25,01:29:19.000,238,10976495,13085,0,1724549358,13048.205807689992,56.78278601999773,53492.35441296 2024-08-25,01:29:20.000,238,10976499,13205,0,1724549359,13048.165389829992,56.76868775999901,53492.368387200004 2024-08-25,01:29:21.000,238,10976473,13005,0,1724549360,13048.118235659997,56.740491240001575,53492.298516 2024-08-25,01:29:22.000,238,10976433,13245,0,1724549361,13048.104763039992,56.76868775999901,53492.29152888001 2024-08-25,01:29:23.000,238,10976486,12965,0,1724549362,13048.044136249991,56.76868775999901,53492.319477360004 2024-08-25,01:29:24.000,238,10976467,13085,0,1724549363,13048.003718389991,56.77573688999837,53492.32646448 2024-08-25,01:29:25.000,238,10976489,13045,0,1724549364,13047.94982791,56.76868775999901,53492.27755464 2024-08-25,01:29:26.000,238,10976495,13005,0,1724549365,13047.936355289996,56.789835150004365,53492.25659328 2024-08-25,01:29:27.000,238,10976416,12965,0,1724549366,13047.855519569996,56.80393341000308,53492.30550312 2024-08-25,01:29:28.000,238,10976475,13045,0,1724549367,13047.74773861,56.796884280003724,53492.33345160001 2024-08-25,01:29:29.000,238,10976495,13125,0,1724549368,13047.74773861,56.76163862999965,53492.28454176 2024-08-25,01:29:30.000,238,10976491,13125,0,1724549369,13047.673639199995,56.76868775999901,53492.270567520005 2024-08-25,01:29:31.000,238,10976465,13045,0,1724549370,13047.64669396,56.76868775999901,53492.25659328 2024-08-25,01:29:32.000,238,10976417,13165,0,1724549371,13047.6062761,56.76163862999965,53492.298516 2024-08-25,01:29:33.000,238,10976501,12965,0,1724549372,13047.57933085999,56.76868775999901,53492.27755464 2024-08-25,01:29:34.000,238,10976479,12965,0,1724549373,13047.485022519999,56.740491240001575,53492.24261904001 2024-08-25,01:29:35.000,238,10976466,12965,0,1724549374,13047.485022519999,56.70524559000478,53492.20768344 2024-08-25,01:29:36.000,238,10976514,13125,0,1724549375,13047.431132039994,56.691147329998785,53492.24960616 2024-08-25,01:29:37.000,238,10976443,12925,0,1724549376,13047.404186799999,56.677049070000066,53492.24261904001 2024-08-25,01:29:38.000,238,10976465,13045,0,1724549377,13047.357032629989,56.64180342000327,53492.200696320004 2024-08-25,01:29:39.000,238,10976509,13045,0,1724549378,13047.363768939998,56.66999994000071,53492.19370920001 2024-08-25,01:29:40.000,238,10976484,13005,0,1724549379,13047.309878459993,56.698196459998144,53492.18672208 2024-08-25,01:29:41.000,238,10976512,13285,0,1724549380,13047.296405839988,56.65590168000199,53492.17973496 2024-08-25,01:29:42.000,238,10976449,13285,0,1724549381,13047.309878459993,56.64885255000263,53492.18672208 2024-08-25,01:29:43.000,238,10976465,12925,0,1724549382,13047.276196909988,56.6065577699992,53492.17973496 2024-08-25,01:29:44.000,238,10976534,13165,0,1724549383,13047.262724289998,56.564262990003044,53492.18672208 2024-08-25,01:29:45.000,238,10976516,13125,0,1724549384,13047.282933219998,56.57836125000176,53492.200696320004 2024-08-25,01:29:46.000,238,10976464,13005,0,1724549385,13047.282933219998,56.557213860003685,53492.18672208 2024-08-25,01:29:47.000,238,10976516,13045,0,1724549386,13047.269460599993,56.564262990003044,53492.20768344 2024-08-25,01:29:48.000,238,10976465,13205,0,1724549387,13047.282933219998,56.5713121200024,53492.21467056001 2024-08-25,01:29:49.000,238,10976478,13085,0,1724549388,13047.323351079998,56.500820820001536,53492.200696320004 2024-08-25,01:29:50.000,238,10976506,12925,0,1724549389,13047.336823699989,56.514919080000254,53492.151786480004 2024-08-25,01:29:51.000,238,10976473,13365,0,1724549390,13047.316614769989,56.52901733999897,53492.13781224 2024-08-25,01:29:52.000,238,10976405,13085,0,1724549391,13047.296405839988,56.52901733999897,53492.12383800001 2024-08-25,01:29:53.000,238,10976512,12965,0,1724549392,13047.309878459993,56.514919080000254,53492.10986376 2024-08-25,01:29:54.000,238,10976477,13205,0,1724549393,13047.303142149998,56.49377169000218,53492.10986376 2024-08-25,01:29:55.000,238,10976534,13005,0,1724549394,13047.303142149998,56.458526039998105,53492.1587736 2024-08-25,01:29:56.000,238,10976475,13045,0,1724549395,13047.303142149998,56.458526039998105,53492.11685088 2024-08-25,01:29:57.000,238,10976455,13085,0,1724549396,13047.289669529993,56.44442777999939,53492.16576072001 2024-08-25,01:29:58.000,238,10976472,13245,0,1724549397,13047.262724289998,56.4726243000041,53492.18672208 2024-08-25,01:29:59.000,238,10976519,13285,0,1724549398,13047.269460599993,56.49377169000218,53492.19370920001 2024-08-25,01:30:00.000,238,10976500,13045,0,1724549399,13047.249251669993,56.514919080000254,53492.18672208 2024-08-25,01:30:01.000,238,10976502,13005,0,1724549400,13047.208833809993,56.4726243000041,53492.19370920001 2024-08-25,01:30:02.000,238,10976440,13085,0,1724549401,13047.175152260003,56.458526039998105,53492.19370920001 2024-08-25,01:30:03.000,238,10976516,13285,0,1724549402,13047.215570119988,56.44442777999939,53492.221657680006 2024-08-25,01:30:04.000,238,10976527,13085,0,1724549403,13047.175152260003,56.451476909998746,53492.24261904001 2024-08-25,01:30:05.000,238,10976502,13285,0,1724549404,13047.161679639998,56.43032952000067,53492.21467056001 2024-08-25,01:30:06.000,238,10976514,12925,0,1724549405,13047.148207019993,56.40918213000259,53492.24960616 2024-08-25,01:30:07.000,238,10976457,13445,0,1724549406,13047.114525470002,56.39508387000387,53492.23563192 2024-08-25,01:30:08.000,238,10976491,12845,0,1724549407,13047.121261779997,56.39508387000387,53492.19370920001 2024-08-25,01:30:09.000,238,10976539,12965,0,1724549408,13047.148207019993,56.388034740004514,53492.2286448 2024-08-25,01:30:10.000,238,10976511,13445,0,1724549409,13047.101052849997,56.36688734999916,53492.2286448 2024-08-25,01:30:11.000,238,10976456,13085,0,1724549410,13047.101052849997,56.39508387000387,53492.18672208 2024-08-25,01:30:12.000,238,10976443,13125,0,1724549411,13047.134734400002,56.35278909000044,53492.221657680006 2024-08-25,01:30:13.000,238,10976480,13205,0,1724549412,13047.094316540002,56.34573996000108,53492.23563192 2024-08-25,01:30:14.000,238,10976468,12885,0,1724549413,13047.134734400002,56.37393647999852,53492.25659328 2024-08-25,01:30:15.000,238,10976490,13005,0,1724549414,13047.134734400002,56.3598382199998,53492.17973496 2024-08-25,01:30:16.000,238,10976493,12925,0,1724549415,13047.127998089993,56.37393647999852,53492.25659328 2024-08-25,01:30:17.000,238,10976449,12925,0,1724549416,13047.181888569998,56.37393647999852,53492.26358040001 2024-08-25,01:30:18.000,238,10976508,13285,0,1724549417,13047.188624879993,56.37393647999852,53492.298516 2024-08-25,01:30:19.000,238,10976485,13085,0,1724549418,13047.181888569998,56.34573996000108,53492.29152888001 2024-08-25,01:30:20.000,238,10976482,13245,0,1724549419,13047.161679639998,56.324592570003006,53492.29152888001 2024-08-25,01:30:21.000,238,10976527,13245,0,1724549420,13047.188624879993,56.34573996000108,53492.20768344 2024-08-25,01:30:22.000,238,10976446,13285,0,1724549421,13047.154943330002,56.31754344000365,53492.270567520005 2024-08-25,01:30:23.000,238,10976498,13165,0,1724549422,13047.188624879993,56.338690830001724,53492.298516 2024-08-25,01:30:24.000,238,10976456,13005,0,1724549423,13047.202097499998,56.31754344000365,53492.29152888001 2024-08-25,01:30:25.000,238,10976536,13125,0,1724549424,13047.255987979988,56.29639604999829,53492.319477360004 2024-08-25,01:30:26.000,238,10976460,13085,0,1724549425,13047.242515359998,56.30344517999765,53492.340438720006 2024-08-25,01:30:27.000,238,10976470,13165,0,1724549426,13047.222306429998,56.31754344000365,53492.33345160001 2024-08-25,01:30:28.000,238,10976467,13445,0,1724549427,13047.262724289998,56.26819953000086,53492.340438720006 2024-08-25,01:30:29.000,238,10976492,12925,0,1724549428,13047.249251669993,56.2259047500047,53492.32646448 2024-08-25,01:30:30.000,238,10976495,13045,0,1724549429,13047.289669529993,56.23295388000406,53492.37537432 2024-08-25,01:30:31.000,238,10976459,12885,0,1724549430,13047.289669529993,56.24705214000278,53492.34742584 2024-08-25,01:30:32.000,238,10976499,13405,0,1724549431,13047.316614769989,56.24705214000278,53492.368387200004 2024-08-25,01:30:33.000,238,10976499,13045,0,1724549432,13047.309878459993,56.26819953000086,53492.39633568 2024-08-25,01:30:34.000,238,10976501,13285,0,1724549433,13047.296405839988,56.2611504000015,53492.33345160001 2024-08-25,01:30:35.000,238,10976467,13085,0,1724549434,13047.323351079998,56.23295388000406,53492.37537432 2024-08-25,01:30:36.000,238,10976538,13125,0,1724549435,13047.350296319994,56.19065910000063,53492.41729704 2024-08-25,01:30:37.000,238,10976449,13285,0,1724549436,13047.336823699989,56.18360997000127,53492.41030992001 2024-08-25,01:30:38.000,238,10976491,13125,0,1724549437,13047.357032629989,56.17656084000191,53492.41030992001 2024-08-25,01:30:39.000,238,10976459,13125,0,1724549438,13047.404186799999,56.16951171000255,53492.42428416 2024-08-25,01:30:40.000,238,10976461,13085,0,1724549439,13047.363768939998,56.18360997000127,53492.37537432 2024-08-25,01:30:41.000,238,10976501,12965,0,1724549440,13047.336823699989,56.21180648999871,53492.37537432 2024-08-25,01:30:42.000,238,10976462,12925,0,1724549441,13047.343560009998,56.2259047500047,53492.41030992001 2024-08-25,01:30:43.000,238,10976478,13085,0,1724549442,13047.377241559989,56.19770822999999,53492.41030992001 2024-08-25,01:30:44.000,238,10976531,13325,0,1724549443,13047.383977869998,56.20475735999935,53492.41729704 2024-08-25,01:30:45.000,238,10976524,13285,0,1724549444,13047.370505249994,56.16951171000255,53492.4033228 2024-08-25,01:30:46.000,238,10976445,13085,0,1724549445,13047.377241559989,56.16951171000255,53492.43127128001 2024-08-25,01:30:47.000,238,10976458,13285,0,1724549446,13047.397450489989,56.23295388000406,53492.37537432 2024-08-25,01:30:48.000,238,10976475,13125,0,1724549447,13047.417659419989,56.19065910000063,53492.4033228 2024-08-25,01:30:49.000,238,10976429,13285,0,1724549448,13047.417659419989,56.19065910000063,53492.4033228 2024-08-25,01:30:50.000,238,10976475,13125,0,1724549449,13047.451340969994,56.19770822999999,53492.438258400005 2024-08-25,01:30:51.000,238,10976427,12805,0,1724549450,13047.464813589999,56.18360997000127,53492.438258400005 2024-08-25,01:30:52.000,238,10976427,13125,0,1724549451,13047.491758829994,56.17656084000191,53492.42428416 2024-08-25,01:30:53.000,238,10976454,13165,0,1724549452,13047.471549899994,56.19065910000063,53492.438258400005 2024-08-25,01:30:54.000,238,10976518,12965,0,1724549453,13047.51870406999,56.162462580003194,53492.45223264 2024-08-25,01:30:55.000,238,10976425,13245,0,1724549454,13047.51870406999,56.162462580003194,53492.438258400005 2024-08-25,01:30:56.000,238,10976487,13045,0,1724549455,13047.485022519999,56.17656084000191,53492.508129600006 2024-08-25,01:30:57.000,238,10976464,12965,0,1724549456,13047.471549899994,56.162462580003194,53492.49415536 2024-08-25,01:30:58.000,238,10976436,13045,0,1724549457,13047.458077279989,56.18360997000127,53492.487168240004 2024-08-25,01:30:59.000,238,10976471,13045,0,1724549458,13047.444604659999,56.20475735999935,53492.473194 2024-08-25,01:31:00.000,238,10976452,12965,0,1724549459,13047.397450489989,56.19065910000063,53492.45921976001 2024-08-25,01:31:01.000,238,10976460,12885,0,1724549460,13047.350296319994,56.19770822999999,53492.52210384 2024-08-25,01:31:02.000,238,10976449,12965,0,1724549461,13047.316614769989,56.21885561999807,53492.46620688 2024-08-25,01:31:03.000,238,10976446,12925,0,1724549462,13047.282933219998,56.24000301000342,53492.44524552 2024-08-25,01:31:04.000,238,10976408,13045,0,1724549463,13047.282933219998,56.19065910000063,53492.487168240004 2024-08-25,01:31:05.000,238,10976482,12925,0,1724549464,13047.222306429998,56.21180648999871,53492.57800080001 2024-08-25,01:31:06.000,238,10976462,13045,0,1724549465,13047.202097499998,56.20475735999935,53492.536078080004 2024-08-25,01:31:07.000,238,10976501,13205,0,1724549466,13047.202097499998,56.23295388000406,53492.55005232001 2024-08-25,01:31:08.000,238,10976457,13125,0,1724549467,13047.195361190003,56.275248660000216,53492.557039440006 2024-08-25,01:31:09.000,238,10976492,13085,0,1724549468,13047.202097499998,56.2259047500047,53492.57101368 2024-08-25,01:31:10.000,238,10976474,12725,0,1724549469,13047.148207019993,56.19770822999999,53492.56402656 2024-08-25,01:31:11.000,238,10976488,13125,0,1724549470,13047.121261779997,56.2259047500047,53492.58498792 2024-08-25,01:31:12.000,238,10976476,13285,0,1724549471,13047.121261779997,56.24000301000342,53492.6129364 2024-08-25,01:31:13.000,238,10976404,13085,0,1724549472,13047.101052849997,56.23295388000406,53492.605949280005 2024-08-25,01:31:14.000,238,10976434,13165,0,1724549473,13047.107789159993,56.24705214000278,53492.61992352 2024-08-25,01:31:15.000,238,10976455,13245,0,1724549474,13047.087580229992,56.25410127000214,53492.61992352 2024-08-25,01:31:16.000,238,10976458,12845,0,1724549475,13047.087580229992,56.29639604999829,53492.605949280005 2024-08-25,01:31:17.000,238,10976457,12765,0,1724549476,13047.101052849997,56.23295388000406,53492.5430652 2024-08-25,01:31:18.000,238,10976436,12765,0,1724549477,13047.087580229992,56.26819953000086,53492.5430652 2024-08-25,01:31:19.000,238,10976457,13205,0,1724549478,13047.074107610002,56.275248660000216,53492.58498792 2024-08-25,01:31:20.000,238,10976450,13085,0,1724549479,13047.080843919997,56.275248660000216,53492.57101368 2024-08-25,01:31:21.000,238,10976446,12965,0,1724549480,13047.121261779997,56.25410127000214,53492.58498792 2024-08-25,01:31:22.000,238,10976501,12845,0,1724549481,13047.141470709998,56.23295388000406,53492.57101368 2024-08-25,01:31:23.000,238,10976470,13085,0,1724549482,13047.141470709998,56.24705214000278,53492.52210384 2024-08-25,01:31:24.000,238,10976462,13205,0,1724549483,13047.175152260003,56.2611504000015,53492.56402656 2024-08-25,01:31:25.000,238,10976482,13125,0,1724549484,13047.168415949993,56.282297789999575,53492.52210384 2024-08-25,01:31:26.000,238,10976469,12925,0,1724549485,13047.222306429998,56.282297789999575,53492.56402656 2024-08-25,01:31:27.000,238,10976475,13005,0,1724549486,13047.229042739993,56.29639604999829,53492.5430652 2024-08-25,01:31:28.000,238,10976429,13125,0,1724549487,13047.255987979988,56.30344517999765,53492.51511672 2024-08-25,01:31:29.000,238,10976472,13165,0,1724549488,13047.276196909988,56.34573996000108,53492.52210384 2024-08-25,01:31:30.000,238,10976459,13125,0,1724549489,13047.303142149998,56.324592570003006,53492.51511672 2024-08-25,01:31:31.000,238,10976423,13125,0,1724549490,13047.323351079998,56.338690830001724,53492.5430652 2024-08-25,01:31:32.000,238,10976489,13005,0,1724549491,13047.276196909988,56.34573996000108,53492.56402656 2024-08-25,01:31:33.000,238,10976433,13085,0,1724549492,13047.303142149998,56.338690830001724,53492.57800080001 2024-08-25,01:31:34.000,238,10976415,13045,0,1724549493,13047.282933219998,56.34573996000108,53492.58498792 2024-08-25,01:31:35.000,238,10976480,13125,0,1724549494,13047.303142149998,56.338690830001724,53492.57800080001 2024-08-25,01:31:36.000,238,10976446,12845,0,1724549495,13047.289669529993,56.331641700002365,53492.57800080001 2024-08-25,01:31:37.000,238,10976462,12885,0,1724549496,13047.262724289998,56.338690830001724,53492.59197504 2024-08-25,01:31:38.000,238,10976441,13325,0,1724549497,13047.282933219998,56.35278909000044,53492.557039440006 2024-08-25,01:31:39.000,238,10976428,13005,0,1724549498,13047.309878459993,56.338690830001724,53492.57800080001 2024-08-25,01:31:40.000,238,10976442,12965,0,1724549499,13047.289669529993,56.3598382199998,53492.61992352 2024-08-25,01:31:41.000,238,10976438,13125,0,1724549500,13047.343560009998,56.39508387000387,53492.63389776 2024-08-25,01:31:42.000,238,10976422,12805,0,1724549501,13047.289669529993,56.388034740004514,53492.66184624 2024-08-25,01:31:43.000,238,10976455,13005,0,1724549502,13047.296405839988,56.41623126000195,53492.654859120004 2024-08-25,01:31:44.000,238,10976455,13085,0,1724549503,13047.303142149998,56.40213300000323,53492.675820480006 2024-08-25,01:31:45.000,238,10976407,13285,0,1724549504,13047.289669529993,56.388034740004514,53492.6129364 2024-08-25,01:31:46.000,238,10976455,13165,0,1724549505,13047.262724289998,56.38098560999788,53492.61992352 2024-08-25,01:31:47.000,238,10976500,13005,0,1724549506,13047.255987979988,56.36688734999916,53492.703768960004 2024-08-25,01:31:48.000,238,10976448,13245,0,1724549507,13047.222306429998,56.37393647999852,53492.64088488 2024-08-25,01:31:49.000,238,10976473,13085,0,1724549508,13047.242515359998,56.36688734999916,53492.64787200001 2024-08-25,01:31:50.000,238,10976488,13005,0,1724549509,13047.255987979988,56.388034740004514,53492.654859120004 2024-08-25,01:31:51.000,238,10976417,13125,0,1724549510,13047.235779049988,56.3598382199998,53492.61992352 2024-08-25,01:31:52.000,238,10976464,13205,0,1724549511,13047.208833809993,56.31049431000429,53492.654859120004 2024-08-25,01:31:53.000,238,10976448,13045,0,1724549512,13047.255987979988,56.37393647999852,53492.654859120004 2024-08-25,01:31:54.000,238,10976412,13285,0,1724549513,13047.235779049988,56.324592570003006,53492.66883336001 2024-08-25,01:31:55.000,238,10976439,13045,0,1724549514,13047.195361190003,56.289346919998934,53492.64088488 2024-08-25,01:31:56.000,238,10976456,13245,0,1724549515,13047.202097499998,56.31754344000365,53492.654859120004 2024-08-25,01:31:57.000,238,10976483,13085,0,1724549516,13047.202097499998,56.29639604999829,53492.654859120004 2024-08-25,01:31:58.000,238,10976417,12885,0,1724549517,13047.215570119988,56.289346919998934,53492.69678184001 2024-08-25,01:31:59.000,238,10976404,13005,0,1724549518,13047.208833809993,56.289346919998934,53492.64787200001 2024-08-25,01:32:00.000,238,10976440,12965,0,1724549519,13047.181888569998,56.275248660000216,53492.64787200001 2024-08-25,01:32:01.000,238,10976429,12965,0,1724549520,13047.141470709998,56.289346919998934,53492.675820480006 2024-08-25,01:32:02.000,238,10976446,13085,0,1724549521,13047.161679639998,56.2611504000015,53492.69678184001 2024-08-25,01:32:03.000,238,10976470,12965,0,1724549522,13047.134734400002,56.25410127000214,53492.6828076 2024-08-25,01:32:04.000,238,10976452,13245,0,1724549523,13047.154943330002,56.2611504000015,53492.703768960004 2024-08-25,01:32:05.000,238,10976455,13085,0,1724549524,13047.154943330002,56.19770822999999,53492.675820480006 2024-08-25,01:32:06.000,238,10976470,13125,0,1724549525,13047.168415949993,56.21885561999807,53492.74569168001 2024-08-25,01:32:07.000,238,10976521,13205,0,1724549526,13047.134734400002,56.21885561999807,53492.69678184001 2024-08-25,01:32:08.000,238,10976466,13285,0,1724549527,13047.161679639998,56.19770822999999,53492.69678184001 2024-08-25,01:32:09.000,238,10976448,13085,0,1724549528,13047.148207019993,56.21180648999871,53492.66883336001 2024-08-25,01:32:10.000,238,10976467,13165,0,1724549529,13047.188624879993,56.23295388000406,53492.675820480006 2024-08-25,01:32:11.000,238,10976436,13165,0,1724549530,13047.168415949993,56.21180648999871,53492.654859120004 2024-08-25,01:32:12.000,238,10976468,13165,0,1724549531,13047.188624879993,56.21180648999871,53492.73870456 2024-08-25,01:32:13.000,238,10976455,12765,0,1724549532,13047.222306429998,56.2259047500047,53492.66883336001 2024-08-25,01:32:14.000,238,10976467,12925,0,1724549533,13047.208833809993,56.19065910000063,53492.68979472 2024-08-25,01:32:15.000,238,10976452,13085,0,1724549534,13047.229042739993,56.19770822999999,53492.69678184001 2024-08-25,01:32:16.000,238,10976423,13085,0,1724549535,13047.202097499998,56.155413450003834,53492.71774320001 2024-08-25,01:32:17.000,238,10976462,13005,0,1724549536,13047.215570119988,56.148364320004475,53492.73171744 2024-08-25,01:32:18.000,238,10976423,13285,0,1724549537,13047.202097499998,56.18360997000127,53492.71075608 2024-08-25,01:32:19.000,238,10976433,13285,0,1724549538,13047.195361190003,56.18360997000127,53492.71075608 2024-08-25,01:32:20.000,238,10976450,13205,0,1724549539,13047.222306429998,56.13426605999848,53492.71774320001 2024-08-25,01:32:21.000,238,10976435,12965,0,1724549540,13047.229042739993,56.12721692999912,53492.68979472 2024-08-25,01:32:22.000,238,10976434,13165,0,1724549541,13047.215570119988,56.155413450003834,53492.75966592 2024-08-25,01:32:23.000,238,10976449,13085,0,1724549542,13047.235779049988,56.14131518999784,53492.675820480006 2024-08-25,01:32:24.000,238,10976405,13085,0,1724549543,13047.235779049988,56.148364320004475,53492.73870456 2024-08-25,01:32:25.000,238,10976396,13125,0,1724549544,13047.242515359998,56.148364320004475,53492.73171744 2024-08-25,01:32:26.000,238,10976439,13125,0,1724549545,13047.262724289998,56.12721692999912,53492.675820480006 2024-08-25,01:32:27.000,238,10976489,13405,0,1724549546,13047.289669529993,56.155413450003834,53492.71075608 2024-08-25,01:32:28.000,238,10976422,13405,0,1724549547,13047.303142149998,56.12721692999912,53492.773640160005 2024-08-25,01:32:29.000,238,10976411,13005,0,1724549548,13047.309878459993,56.12721692999912,53492.71774320001 2024-08-25,01:32:30.000,238,10976411,13045,0,1724549549,13047.282933219998,56.14131518999784,53492.7526788 2024-08-25,01:32:31.000,238,10976454,13125,0,1724549550,13047.303142149998,56.12721692999912,53492.66883336001 2024-08-25,01:32:32.000,238,10976513,12885,0,1724549551,13047.303142149998,56.14131518999784,53492.69678184001 2024-08-25,01:32:33.000,238,10976424,12925,0,1724549552,13047.289669529993,56.14131518999784,53492.71075608 2024-08-25,01:32:34.000,238,10976396,13005,0,1724549553,13047.316614769989,56.12721692999912,53492.71075608 2024-08-25,01:32:35.000,238,10976443,12925,0,1724549554,13047.323351079998,56.099020410001685,53492.703768960004 2024-08-25,01:32:36.000,238,10976427,12885,0,1724549555,13047.350296319994,56.12721692999912,53492.724730320006 2024-08-25,01:32:37.000,238,10976444,13165,0,1724549556,13047.363768939998,56.155413450003834,53492.69678184001 2024-08-25,01:32:38.000,238,10976419,13125,0,1724549557,13047.363768939998,56.162462580003194,53492.675820480006 2024-08-25,01:32:39.000,238,10976461,13125,0,1724549558,13047.404186799999,56.148364320004475,53492.71774320001 2024-08-25,01:32:40.000,238,10976426,12965,0,1724549559,13047.417659419989,56.155413450003834,53492.724730320006 2024-08-25,01:32:41.000,238,10976449,13165,0,1724549560,13047.410923109994,56.148364320004475,53492.703768960004 2024-08-25,01:32:42.000,238,10976523,13125,0,1724549561,13047.417659419989,56.155413450003834,53492.73171744 2024-08-25,01:32:43.000,238,10976433,13125,0,1724549562,13047.458077279989,56.162462580003194,53492.7876144 2024-08-25,01:32:44.000,238,10976398,13085,0,1724549563,13047.458077279989,56.19065910000063,53492.724730320006 2024-08-25,01:32:45.000,238,10976422,13125,0,1724549564,13047.471549899994,56.19770822999999,53492.82953712 2024-08-25,01:32:46.000,238,10976411,13045,0,1724549565,13047.51870406999,56.20475735999935,53492.79460152001 2024-08-25,01:32:47.000,238,10976502,13045,0,1724549566,13047.471549899994,56.19770822999999,53492.81556288001 2024-08-25,01:32:48.000,238,10976447,13165,0,1724549567,13047.485022519999,56.2611504000015,53492.83652424001 2024-08-25,01:32:49.000,238,10976479,12925,0,1724549568,13047.51870406999,56.275248660000216,53492.81556288001 2024-08-25,01:32:50.000,238,10976460,12965,0,1724549569,13047.511967759994,56.24705214000278,53492.773640160005 2024-08-25,01:32:51.000,238,10976451,12965,0,1724549570,13047.525440379999,56.275248660000216,53492.83652424001 2024-08-25,01:32:52.000,238,10976427,13245,0,1724549571,13047.59953978999,56.24000301000342,53492.81556288001 2024-08-25,01:32:53.000,238,10976473,12805,0,1724549572,13047.64669396,56.289346919998934,53492.843511360006 2024-08-25,01:32:54.000,238,10976471,13125,0,1724549573,13047.61974871999,56.275248660000216,53492.82953712 2024-08-25,01:32:55.000,238,10976410,13125,0,1724549574,13047.673639199995,56.29639604999829,53492.85049848 2024-08-25,01:32:56.000,238,10976383,12925,0,1724549575,13047.74100229999,56.275248660000216,53492.85049848 2024-08-25,01:32:57.000,238,10976537,13005,0,1724549576,13047.72079336999,56.26819953000086,53492.822550000004 2024-08-25,01:32:58.000,238,10976448,13205,0,1724549577,13047.76121122999,56.31754344000365,53492.81556288001 2024-08-25,01:32:59.000,238,10976427,13125,0,1724549578,13047.815101709995,56.324592570003006,53492.82953712 2024-08-25,01:33:00.000,238,10976431,13125,0,1724549579,13047.794892779995,56.331641700002365,53492.86447272001 2024-08-25,01:33:01.000,238,10976443,13125,0,1724549580,13047.815101709995,56.3598382199998,53492.871459840004 2024-08-25,01:33:02.000,238,10976487,13125,0,1724549581,13047.86225587999,56.37393647999852,53492.80158864 2024-08-25,01:33:03.000,238,10976427,13125,0,1724549582,13047.90941005,56.39508387000387,53492.8574856 2024-08-25,01:33:04.000,238,10976465,13125,0,1724549583,13047.90941005,56.38098560999788,53492.81556288001 2024-08-25,01:33:05.000,238,10976464,12765,0,1724549584,13047.92961898,56.43032952000067,53492.843511360006 2024-08-25,01:33:06.000,238,10976413,13165,0,1724549585,13047.956564219996,56.458526039998105,53492.822550000004 2024-08-25,01:33:07.000,238,10976495,13245,0,1724549586,13047.97003684,56.46557517000474,53492.86447272001 2024-08-25,01:33:08.000,238,10976462,12965,0,1724549587,13047.996982079996,56.507869950000895,53492.86447272001 2024-08-25,01:33:09.000,238,10976424,13245,0,1724549588,13048.023927319991,56.514919080000254,53492.89940832 2024-08-25,01:33:10.000,238,10976423,13125,0,1724549589,13048.071081490001,56.52901733999897,53492.892421200006 2024-08-25,01:33:11.000,238,10976469,13125,0,1724549590,13048.071081490001,56.54311559999769,53492.88543408001 2024-08-25,01:33:12.000,238,10976459,12885,0,1724549591,13048.118235659997,56.564262990003044,53492.90639544 2024-08-25,01:33:13.000,238,10976425,12925,0,1724549592,13048.172126140002,56.564262990003044,53492.87844696 2024-08-25,01:33:14.000,238,10976490,12765,0,1724549593,13048.178862449997,56.57836125000176,53492.941331040005 2024-08-25,01:33:15.000,238,10976446,12925,0,1724549594,13048.205807689992,56.557213860003685,53492.94831816 2024-08-25,01:33:16.000,238,10976462,13245,0,1724549595,13048.226016619992,56.564262990003044,53492.95530528 2024-08-25,01:33:17.000,238,10976461,13005,0,1724549596,13048.266434479992,56.59245951000048,53493.00421512001 2024-08-25,01:33:18.000,238,10976445,13045,0,1724549597,13048.313588650002,56.62770516000455,53492.990240880004 2024-08-25,01:33:19.000,238,10976457,13045,0,1724549598,13048.306852339992,56.5713121200024,53492.96927952 2024-08-25,01:33:20.000,238,10976442,13005,0,1724549599,13048.333797580002,56.61360689999856,53492.98325376001 2024-08-25,01:33:21.000,238,10976450,13005,0,1724549600,13048.340533889997,56.61360689999856,53493.01818936 2024-08-25,01:33:22.000,238,10976489,13005,0,1724549601,13048.374215440002,56.64180342000327,53492.990240880004 2024-08-25,01:33:23.000,238,10976419,13125,0,1724549602,13048.421369609998,56.66999994000071,53493.02517648 2024-08-25,01:33:24.000,238,10976489,13125,0,1724549603,13048.441578539998,56.65590168000199,53493.05312496001 2024-08-25,01:33:25.000,238,10976429,12925,0,1724549604,13048.481996399998,56.65590168000199,53493.10203480001 2024-08-25,01:33:26.000,238,10976412,12925,0,1724549605,13048.508941639993,56.65590168000199,53493.10203480001 2024-08-25,01:33:27.000,238,10976420,13205,0,1724549606,13048.529150569993,56.66295081000135,53493.09504768 2024-08-25,01:33:28.000,238,10976441,13205,0,1724549607,13048.576304739989,56.66295081000135,53493.12299616 2024-08-25,01:33:29.000,238,10976460,12765,0,1724549608,13048.569568429994,56.691147329998785,53493.14395752 2024-08-25,01:33:30.000,238,10976440,12965,0,1724549609,13048.603249979999,56.71229472000414,53493.17190600001 2024-08-25,01:33:31.000,238,10976475,13205,0,1724549610,13048.650404149994,56.698196459998144,53493.157931760004 2024-08-25,01:33:32.000,238,10976448,13005,0,1724549611,13048.636931529989,56.70524559000478,53493.16491888 2024-08-25,01:33:33.000,238,10976432,13205,0,1724549612,13048.670613079994,56.71229472000414,53493.206841600004 2024-08-25,01:33:34.000,238,10976473,13165,0,1724549613,13048.67734938999,56.740491240001575,53493.206841600004 2024-08-25,01:33:35.000,238,10976422,13045,0,1724549614,13048.711030939994,56.740491240001575,53493.23479008 2024-08-25,01:33:36.000,238,10976432,13285,0,1724549615,13048.704294629999,56.740491240001575,53493.30466128 2024-08-25,01:33:37.000,238,10976459,13085,0,1724549616,13048.71776724999,56.76163862999965,53493.3116484 2024-08-25,01:33:38.000,238,10976428,13005,0,1724549617,13048.731239869994,56.75458950000029,53493.325622640004 2024-08-25,01:33:39.000,238,10976475,13245,0,1724549618,13048.771657729994,56.77573688999837,53493.325622640004 2024-08-25,01:33:40.000,238,10976485,13125,0,1724549619,13048.76492142,56.796884280003724,53493.374532480004 2024-08-25,01:33:41.000,238,10976455,12885,0,1724549620,13048.771657729994,56.83212993000052,53493.40248096 2024-08-25,01:33:42.000,238,10976470,13245,0,1724549621,13048.79860296999,56.84622818999924,53493.395493840006 2024-08-25,01:33:43.000,238,10976460,13125,0,1724549622,13048.80533928,56.86737558000459,53493.36754536001 2024-08-25,01:33:44.000,238,10976461,12765,0,1724549623,13048.86596607,56.84622818999924,53493.43042944 2024-08-25,01:33:45.000,238,10976477,12965,0,1724549624,13048.87943868999,56.89557210000203,53493.395493840006 2024-08-25,01:33:46.000,238,10976426,12765,0,1724549625,13048.87943868999,56.923768619999464,53493.38850672001 2024-08-25,01:33:47.000,238,10976415,13125,0,1724549626,13048.92659286,56.923768619999464,53493.395493840006 2024-08-25,01:33:48.000,238,10976454,12925,0,1724549627,13048.92659286,56.923768619999464,53493.40946808 2024-08-25,01:33:49.000,238,10976477,13205,0,1724549628,13048.973747029995,56.923768619999464,53493.395493840006 2024-08-25,01:33:50.000,238,10976476,13125,0,1724549629,13048.98048333999,56.94491601000482,53493.43042944 2024-08-25,01:33:51.000,238,10976475,13005,0,1724549630,13049.04111012999,56.93081774999882,53493.50030064 2024-08-25,01:33:52.000,238,10976476,13285,0,1724549631,13049.04784644,56.966063400002895,53493.4513908 2024-08-25,01:33:53.000,238,10976469,13005,0,1724549632,13049.034373819995,56.966063400002895,53493.47235216 2024-08-25,01:33:54.000,238,10976475,12885,0,1724549633,13049.02090119999,56.98016166000161,53493.444403680005 2024-08-25,01:33:55.000,238,10976457,13165,0,1724549634,13049.054582749995,56.973112530002254,53493.563184720006 2024-08-25,01:33:56.000,238,10976487,13045,0,1724549635,13049.06131905999,56.966063400002895,53493.493313520004 2024-08-25,01:33:57.000,238,10976415,12885,0,1724549636,13049.074791679996,56.98016166000161,53493.52824912 2024-08-25,01:33:58.000,238,10976475,12925,0,1724549637,13049.0882643,57.01540730999841,53493.563184720006 2024-08-25,01:33:59.000,238,10976454,12925,0,1724549638,13049.12194584999,57.00835817999905,53493.57715896 2024-08-25,01:34:00.000,238,10976475,12925,0,1724549639,13049.14889109,57.02245643999777,53493.661004400004 2024-08-25,01:34:01.000,238,10976436,13125,0,1724549640,13049.14889109,56.98721079000097,53493.67497864001 2024-08-25,01:34:02.000,238,10976412,13005,0,1724549641,13049.182572639991,56.98721079000097,53493.64004304 2024-08-25,01:34:03.000,238,10976461,13005,0,1724549642,13049.222990499991,56.95196514000418,53493.65401728001 2024-08-25,01:34:04.000,238,10976470,13045,0,1724549643,13049.222990499991,56.93786687999818,53493.68895288 2024-08-25,01:34:05.000,238,10976491,12845,0,1724549644,13049.249935740001,56.95196514000418,53493.71690136 2024-08-25,01:34:06.000,238,10976472,13165,0,1724549645,13049.290353600001,56.90262123000139,53493.75183696001 2024-08-25,01:34:07.000,238,10976428,12845,0,1724549646,13049.317298839997,56.90262123000139,53493.70292712001 2024-08-25,01:34:08.000,238,10976474,12965,0,1724549647,13049.371189320002,56.909670360000746,53493.73786272 2024-08-25,01:34:09.000,238,10976465,13165,0,1724549648,13049.398134559997,56.90262123000139,53493.779785440005 2024-08-25,01:34:10.000,238,10976440,12885,0,1724549649,13049.431816110002,56.89557210000203,53493.75882408 2024-08-25,01:34:11.000,238,10976433,13005,0,1724549650,13049.438552419997,56.88147384000331,53493.81472104 2024-08-25,01:34:12.000,238,10976429,13085,0,1724549651,13049.499179209997,56.860326449997956,53493.84266952001 2024-08-25,01:34:13.000,238,10976468,13125,0,1724549652,13049.519388139997,56.88852297000267,53493.8356824 2024-08-25,01:34:14.000,238,10976448,12925,0,1724549653,13049.566542309993,56.88852297000267,53493.9055536 2024-08-25,01:34:15.000,238,10976450,13085,0,1724549654,13049.606960169993,56.87442471000395,53493.87061800001 2024-08-25,01:34:16.000,238,10976441,13165,0,1724549655,13049.600223859998,56.923768619999464,53493.87061800001 2024-08-25,01:34:17.000,238,10976480,12845,0,1724549656,13049.586751239993,56.923768619999464,53493.92651496 2024-08-25,01:34:18.000,238,10976497,13005,0,1724549657,13049.640641719998,56.93081774999882,53493.96145056 2024-08-25,01:34:19.000,238,10976471,13045,0,1724549658,13049.654114339988,56.923768619999464,53493.98241192 2024-08-25,01:34:20.000,238,10976470,12605,0,1724549659,13049.654114339988,56.88147384000331,53494.017347520006 2024-08-25,01:34:21.000,238,10976446,12965,0,1724549660,13049.694532199988,56.88852297000267,53494.045296000004 2024-08-25,01:34:22.000,238,10976456,13085,0,1724549661,13049.701268509998,56.89557210000203,53494.0802316 2024-08-25,01:34:23.000,238,10976448,13205,0,1724549662,13049.687795889993,56.93081774999882,53494.05927024001 2024-08-25,01:34:24.000,238,10976444,13205,0,1724549663,13049.694532199988,56.909670360000746,53494.08721872001 2024-08-25,01:34:25.000,238,10976408,12885,0,1724549664,13049.748422679993,56.916719490000105,53494.03830888001 2024-08-25,01:34:26.000,238,10976438,13285,0,1724549665,13049.694532199988,56.89557210000203,53494.066257360006 2024-08-25,01:34:27.000,238,10976484,13085,0,1724549666,13049.708004819993,56.87442471000395,53494.115167200005 2024-08-25,01:34:28.000,238,10976426,12925,0,1724549667,13049.728213749993,56.923768619999464,53494.17106416 2024-08-25,01:34:29.000,238,10976428,13125,0,1724549668,13049.714741129988,56.966063400002895,53494.13612856001 2024-08-25,01:34:30.000,238,10976468,12925,0,1724549669,13049.728213749993,56.98016166000161,53494.212986880004 2024-08-25,01:34:31.000,238,10976415,13085,0,1724549670,13049.728213749993,57.00835817999905,53494.17106416 2024-08-25,01:34:32.000,238,10976445,12965,0,1724549671,13049.755158989989,57.0295055700044,53494.185038400006 2024-08-25,01:34:33.000,238,10976465,13285,0,1724549672,13049.687795889993,57.0295055700044,53494.212986880004 2024-08-25,01:34:34.000,238,10976491,13045,0,1724549673,13049.674323269988,57.02245643999777,53494.17106416 2024-08-25,01:34:35.000,238,10976435,12765,0,1724549674,13049.654114339988,57.099996869997995,53494.20599976001 2024-08-25,01:34:36.000,238,10976500,13085,0,1724549675,13049.640641719998,57.099996869997995,53494.22696112001 2024-08-25,01:34:37.000,238,10976432,13045,0,1724549676,13049.640641719998,57.135242520002066,53494.17106416 2024-08-25,01:34:38.000,238,10976481,13325,0,1724549677,13049.627169099993,57.17048816999886,53494.22696112001 2024-08-25,01:34:39.000,238,10976479,12805,0,1724549678,13049.640641719998,57.20573382000293,53494.25490960001 2024-08-25,01:34:40.000,238,10976472,13005,0,1724549679,13049.600223859998,57.20573382000293,53494.25490960001 2024-08-25,01:34:41.000,238,10976438,12725,0,1724549680,13049.600223859998,57.21983208000165,53494.27587096001 2024-08-25,01:34:42.000,238,10976429,13285,0,1724549681,13049.593487550002,57.22688121000101,53494.24093536 2024-08-25,01:34:43.000,238,10976452,13005,0,1724549682,13049.559805999997,57.28327425000316,53494.233948240006 2024-08-25,01:34:44.000,238,10976447,13085,0,1724549683,13049.559805999997,57.30442164000124,53494.25490960001 2024-08-25,01:34:45.000,238,10976395,13125,0,1724549684,13049.559805999997,57.33966728999803,53494.25490960001 2024-08-25,01:34:46.000,238,10976451,12765,0,1724549685,13049.573278620002,57.332618159998674,53494.2898452 2024-08-25,01:34:47.000,238,10976450,13245,0,1724549686,13049.566542309993,57.34671642000467,53494.29683232 2024-08-25,01:34:48.000,238,10976447,12845,0,1724549687,13049.573278620002,57.381962070001464,53494.31080656 2024-08-25,01:34:49.000,238,10976443,13125,0,1724549688,13049.586751239993,57.374912940002105,53494.31080656 2024-08-25,01:34:50.000,238,10976496,13285,0,1724549689,13049.600223859998,57.367863810002746,53494.33875504 2024-08-25,01:34:51.000,238,10976488,12965,0,1724549690,13049.566542309993,57.4101585899989,53494.31779368 2024-08-25,01:34:52.000,238,10976424,13285,0,1724549691,13049.559805999997,57.43835511000361,53494.31779368 2024-08-25,01:34:53.000,238,10976440,12965,0,1724549692,13049.559805999997,57.424256850004895,53494.380677760004 2024-08-25,01:34:54.000,238,10976482,12925,0,1724549693,13049.573278620002,57.424256850004895,53494.352729280006 2024-08-25,01:34:55.000,238,10976444,13325,0,1724549694,13049.526124449992,57.43835511000361,53494.36670352 2024-08-25,01:34:56.000,238,10976447,12925,0,1724549695,13049.559805999997,57.45950250000169,53494.34574216001 2024-08-25,01:34:57.000,238,10976427,12925,0,1724549696,13049.539597069997,57.44540424000297,53494.38766488 2024-08-25,01:34:58.000,238,10976447,13085,0,1724549697,13049.553069690002,57.45950250000169,53494.3597164 2024-08-25,01:34:59.000,238,10976448,13125,0,1724549698,13049.532860760002,57.43835511000361,53494.39465200001 2024-08-25,01:35:00.000,238,10976449,13005,0,1724549699,13049.526124449992,57.43835511000361,53494.34574216001 2024-08-25,01:35:01.000,238,10976451,13085,0,1724549700,13049.546333379993,57.45245337000233,53494.37369064001 2024-08-25,01:35:02.000,238,10976447,13005,0,1724549701,13049.580014929998,57.47360076000041,53494.4295876 2024-08-25,01:35:03.000,238,10976406,13045,0,1724549702,13049.586751239993,57.47360076000041,53494.43657472 2024-08-25,01:35:04.000,238,10976453,13005,0,1724549703,13049.553069690002,57.48064988999977,53494.47151032001 2024-08-25,01:35:05.000,238,10976439,12925,0,1724549704,13049.613696480003,57.48064988999977,53494.45753608 2024-08-25,01:35:06.000,238,10976419,13125,0,1724549705,13049.600223859998,57.48769901999913,53494.450548960005 2024-08-25,01:35:07.000,238,10976474,13085,0,1724549706,13049.573278620002,57.50884641000448,53494.47849744 2024-08-25,01:35:08.000,238,10976427,12845,0,1724549707,13049.580014929998,57.5229446700032,53494.4645232 2024-08-25,01:35:09.000,238,10976465,12845,0,1724549708,13049.580014929998,57.52999380000256,53494.42260048001 2024-08-25,01:35:10.000,238,10976445,12885,0,1724549709,13049.586751239993,57.558190319999994,53494.47849744 2024-08-25,01:35:11.000,238,10976464,13085,0,1724549710,13049.613696480003,57.551141190000635,53494.4645232 2024-08-25,01:35:12.000,238,10976457,12845,0,1724549711,13049.627169099993,57.551141190000635,53494.50644592 2024-08-25,01:35:13.000,238,10976399,12925,0,1724549712,13049.620432789998,57.607534230002784,53494.43657472 2024-08-25,01:35:14.000,238,10976484,13285,0,1724549713,13049.606960169993,57.6216324900015,53494.47151032001 2024-08-25,01:35:15.000,238,10976451,12925,0,1724549714,13049.606960169993,57.6216324900015,53494.4645232 2024-08-25,01:35:16.000,238,10976492,13205,0,1724549715,13049.627169099993,57.64277987999958,53494.50644592 2024-08-25,01:35:17.000,238,10976527,12925,0,1724549716,13049.633905410003,57.64277987999958,53494.4645232 2024-08-25,01:35:18.000,238,10976413,13045,0,1724549717,13049.654114339988,57.6568781399983,53494.499458800005 2024-08-25,01:35:19.000,238,10976444,13205,0,1724549718,13049.633905410003,57.69917292000173,53494.499458800005 2024-08-25,01:35:20.000,238,10976445,12925,0,1724549719,13049.694532199988,57.70622205000109,53494.47849744 2024-08-25,01:35:21.000,238,10976494,12845,0,1724549720,13049.681059579998,57.71327118000045,53494.55535576 2024-08-25,01:35:22.000,238,10976496,13005,0,1724549721,13049.728213749993,57.734418569998525,53494.5343944 2024-08-25,01:35:23.000,238,10976443,13045,0,1724549722,13049.775367919989,57.727369439999165,53494.54138152001 2024-08-25,01:35:24.000,238,10976437,13165,0,1724549723,13049.788840539994,57.741467699997884,53494.56234288001 2024-08-25,01:35:25.000,238,10976426,13165,0,1724549724,13049.815785779989,57.769664220002596,53494.59029136001 2024-08-25,01:35:26.000,238,10976489,12885,0,1724549725,13049.856203639989,57.79786074000003,53494.57631712 2024-08-25,01:35:27.000,238,10976486,13005,0,1724549726,13049.903357809999,57.741467699997884,53494.6042656 2024-08-25,01:35:28.000,238,10976425,12965,0,1724549727,13049.950511979994,57.769664220002596,53494.59029136001 2024-08-25,01:35:29.000,238,10976469,12965,0,1724549728,13049.98419353,57.74851683000452,53494.59029136001 2024-08-25,01:35:30.000,238,10976463,13085,0,1724549729,13050.03808400999,57.790811610000674,53494.61125272001 2024-08-25,01:35:31.000,238,10976419,12965,0,1724549730,13050.05829293999,57.76261509000324,53494.569330000006 2024-08-25,01:35:32.000,238,10976486,13085,0,1724549731,13050.08523818,57.741467699997884,53494.64618832 2024-08-25,01:35:33.000,238,10976430,13165,0,1724549732,13050.14586497,57.76261509000324,53494.66016256001 2024-08-25,01:35:34.000,238,10976477,13205,0,1724549733,13050.15933758999,57.776713350001955,53494.66016256001 2024-08-25,01:35:35.000,238,10976450,12925,0,1724549734,13050.20649176,57.776713350001955,53494.744008 2024-08-25,01:35:36.000,238,10976449,13245,0,1724549735,13050.26711855,57.76261509000324,53494.716059520004 2024-08-25,01:35:37.000,238,10976458,12725,0,1724549736,13050.314272719996,57.74851683000452,53494.716059520004 2024-08-25,01:35:38.000,238,10976435,13005,0,1724549737,13050.32100902999,57.783762480001315,53494.70907240001 2024-08-25,01:35:39.000,238,10976452,12925,0,1724549738,13050.361426889991,57.790811610000674,53494.737020880006 2024-08-25,01:35:40.000,238,10976462,12965,0,1724549739,13050.422053679991,57.783762480001315,53494.75798224001 2024-08-25,01:35:41.000,238,10976471,13165,0,1724549740,13050.422053679991,57.79786074000003,53494.76496936 2024-08-25,01:35:42.000,238,10976490,13125,0,1724549741,13050.435526299996,57.80490986999939,53494.834840560005 2024-08-25,01:35:43.000,238,10976451,13045,0,1724549742,13050.509625710001,57.81195899999875,53494.84182768 2024-08-25,01:35:44.000,238,10976476,13205,0,1724549743,13050.496153089996,57.790811610000674,53494.84881480001 2024-08-25,01:35:45.000,238,10976454,13245,0,1724549744,13050.543307259992,57.80490986999939,53494.86278904 2024-08-25,01:35:46.000,238,10976433,13125,0,1724549745,13050.617406669997,57.80490986999939,53494.918686 2024-08-25,01:35:47.000,238,10976474,13165,0,1724549746,13050.671297150002,57.81195899999875,53494.97458296001 2024-08-25,01:35:48.000,238,10976429,13365,0,1724549747,13050.718451319997,57.833106390004104,53494.904711760006 2024-08-25,01:35:49.000,238,10976489,13085,0,1724549748,13050.738660249997,57.833106390004104,53494.953621600005 2024-08-25,01:35:50.000,238,10976463,13125,0,1724549749,13050.779078109997,57.84720465000282,53494.953621600005 2024-08-25,01:35:51.000,238,10976428,13085,0,1724549750,13050.806023349993,57.85425378000218,53494.9885572 2024-08-25,01:35:52.000,238,10976443,13125,0,1724549751,13050.806023349993,57.84720465000282,53495.002531440005 2024-08-25,01:35:53.000,238,10976443,13085,0,1724549752,13050.853177520003,57.86130291000154,53495.051441280004 2024-08-25,01:35:54.000,238,10976486,13285,0,1724549753,13050.839704899998,57.87540117000026,53494.99554432001 2024-08-25,01:35:55.000,238,10976397,13125,0,1724549754,13050.913804309988,57.88949942999898,53495.023492800006 2024-08-25,01:35:56.000,238,10976438,12885,0,1724549755,13051.008112649994,57.833106390004104,53495.04445416001 2024-08-25,01:35:57.000,238,10976442,13205,0,1724549756,13050.994640029989,57.81900812999811,53495.00951856 2024-08-25,01:35:58.000,238,10976431,12805,0,1724549757,13051.014848959989,57.826057260004745,53495.04445416001 2024-08-25,01:35:59.000,238,10976485,13245,0,1724549758,13051.068739439994,57.80490986999939,53495.01650568001 2024-08-25,01:36:00.000,238,10976427,13125,0,1724549759,13051.088948369994,57.833106390004104,53495.10733824 2024-08-25,01:36:01.000,238,10976453,12925,0,1724549760,13051.095684679989,57.86130291000154,53495.14227384001 2024-08-25,01:36:02.000,238,10976469,13125,0,1724549761,13051.169784089994,57.833106390004104,53495.1282996 2024-08-25,01:36:03.000,238,10976480,13245,0,1724549762,13051.210201949994,57.85425378000218,53495.170222320005 2024-08-25,01:36:04.000,238,10976409,13285,0,1724549763,13051.21693825999,57.88245029999962,53495.14926096 2024-08-25,01:36:05.000,238,10976431,13045,0,1724549764,13051.25735611999,57.903597689997696,53495.15624808 2024-08-25,01:36:06.000,238,10976424,12925,0,1724549765,13051.22367457,57.833106390004104,53495.20515792 2024-08-25,01:36:07.000,238,10976431,12805,0,1724549766,13051.230410879994,57.8683520400009,53495.1981708 2024-08-25,01:36:08.000,238,10976417,13205,0,1724549767,13051.250619809995,57.88949942999898,53495.268042 2024-08-25,01:36:09.000,238,10976456,13125,0,1724549768,13051.26409243,57.8683520400009,53495.25406776 2024-08-25,01:36:10.000,238,10976441,13085,0,1724549769,13051.311246599995,57.88949942999898,53495.20515792 2024-08-25,01:36:11.000,238,10976442,13085,0,1724549770,13051.27756504999,57.89654855999834,53495.25406776 2024-08-25,01:36:12.000,238,10976432,12925,0,1724549771,13051.331455529995,57.903597689997696,53495.28201624001 2024-08-25,01:36:13.000,238,10976438,13165,0,1724549772,13051.31798290999,57.93179421000241,53495.31695184 2024-08-25,01:36:14.000,238,10976449,13045,0,1724549773,13051.30451029,57.92474508000305,53495.35188744001 2024-08-25,01:36:15.000,238,10976466,12965,0,1724549774,13051.28430136,57.93884334000177,53495.289003360005 2024-08-25,01:36:16.000,238,10976423,12965,0,1724549775,13051.31798290999,57.91769595000369,53495.32393896 2024-08-25,01:36:17.000,238,10976460,12885,0,1724549776,13051.31798290999,57.92474508000305,53495.36586168 2024-08-25,01:36:18.000,238,10976426,12765,0,1724549777,13051.31798290999,57.93179421000241,53495.35887456001 2024-08-25,01:36:19.000,238,10976414,12925,0,1724549778,13051.30451029,57.91769595000369,53495.31695184 2024-08-25,01:36:20.000,238,10976379,13125,0,1724549779,13051.32471922,57.89654855999834,53495.41477152 2024-08-25,01:36:21.000,238,10976450,12965,0,1724549780,13051.32471922,57.89654855999834,53495.386823040004 2024-08-25,01:36:22.000,238,10976430,12885,0,1724549781,13051.33819183999,57.88245029999962,53495.35188744001 2024-08-25,01:36:23.000,238,10976471,12925,0,1724549782,13051.32471922,57.903597689997696,53495.37983592001 2024-08-25,01:36:24.000,238,10976463,12965,0,1724549783,13051.31798290999,57.903597689997696,53495.42874576001 2024-08-25,01:36:25.000,238,10976433,12965,0,1724549784,13051.331455529995,57.903597689997696,53495.40079728001 2024-08-25,01:36:26.000,238,10976438,13125,0,1724549785,13051.311246599995,57.91769595000369,53495.42874576001 2024-08-25,01:36:27.000,238,10976407,13005,0,1724549786,13051.26409243,57.91769595000369,53495.41477152 2024-08-25,01:36:28.000,238,10976400,13205,0,1724549787,13051.25735611999,57.967039859999204,53495.407784400006 2024-08-25,01:36:29.000,238,10976464,13005,0,1724549788,13051.26409243,57.967039859999204,53495.42175864 2024-08-25,01:36:30.000,238,10976474,12965,0,1724549789,13051.20346564,57.98818725000456,53495.41477152 2024-08-25,01:36:31.000,238,10976475,13285,0,1724549790,13051.210201949994,58.002285510003276,53495.42175864 2024-08-25,01:36:32.000,238,10976447,12885,0,1724549791,13051.189993019994,58.002285510003276,53495.456694240005 2024-08-25,01:36:33.000,238,10976484,13005,0,1724549792,13051.163047779999,57.98818725000456,53495.44272 2024-08-25,01:36:34.000,238,10976481,13085,0,1724549793,13051.163047779999,58.02343290000135,53495.456694240005 2024-08-25,01:36:35.000,238,10976488,12965,0,1724549794,13051.15631146999,58.009334640002635,53495.49861696001 2024-08-25,01:36:36.000,238,10976485,12925,0,1724549795,13051.149575159994,57.99523638000392,53495.49861696001 2024-08-25,01:36:37.000,238,10976448,12885,0,1724549796,13051.11589360999,58.02343290000135,53495.505604080005 2024-08-25,01:36:38.000,238,10976453,13005,0,1724549797,13051.102420989999,58.002285510003276,53495.456694240005 2024-08-25,01:36:39.000,238,10976438,12885,0,1724549798,13051.082212059999,58.016383770001994,53495.46368136 2024-08-25,01:36:40.000,238,10976500,13125,0,1724549799,13051.075475749989,58.03048203000071,53495.53355256 2024-08-25,01:36:41.000,238,10976464,13045,0,1724549800,13051.095684679989,58.03753116000007,53495.49861696001 2024-08-25,01:36:42.000,238,10976470,12925,0,1724549801,13051.048530509994,58.02343290000135,53495.5125912 2024-08-25,01:36:43.000,238,10976489,12765,0,1724549802,13051.035057889989,58.04458028999943,53495.49861696001 2024-08-25,01:36:44.000,238,10976465,12885,0,1724549803,13050.967694789993,58.04458028999943,53495.5125912 2024-08-25,01:36:45.000,238,10976479,13285,0,1724549804,13050.974431099989,58.03048203000071,53495.52656544001 2024-08-25,01:36:46.000,238,10976466,12925,0,1724549805,13050.934013239988,58.05162941999879,53495.47765560001 2024-08-25,01:36:47.000,238,10976423,13125,0,1724549806,13050.934013239988,58.05162941999879,53495.47066848 2024-08-25,01:36:48.000,238,10976411,13245,0,1724549807,13050.893595379988,58.05867854999815,53495.505604080005 2024-08-25,01:36:49.000,238,10976429,12965,0,1724549808,13050.880122759998,58.0798259400035,53495.49162984 2024-08-25,01:36:50.000,238,10976449,13045,0,1724549809,13050.880122759998,58.05867854999815,53495.554513920004 2024-08-25,01:36:51.000,238,10976451,12925,0,1724549810,13050.859913829998,58.002285510003276,53495.48464272 2024-08-25,01:36:52.000,238,10976465,12845,0,1724549811,13050.866650139993,57.98818725000456,53495.49162984 2024-08-25,01:36:53.000,238,10976500,12805,0,1724549812,13050.859913829998,58.009334640002635,53495.49162984 2024-08-25,01:36:54.000,238,10976471,13125,0,1724549813,13050.853177520003,57.99523638000392,53495.48464272 2024-08-25,01:36:55.000,238,10976461,13045,0,1724549814,13050.826232279993,57.98818725000456,53495.51957832001 2024-08-25,01:36:56.000,238,10976508,12845,0,1724549815,13050.819495969998,58.009334640002635,53495.49861696001 2024-08-25,01:36:57.000,238,10976382,12845,0,1724549816,13050.792550730002,57.98113811999792,53495.5125912 2024-08-25,01:36:58.000,238,10976503,12765,0,1724549817,13050.785814419993,57.98113811999792,53495.505604080005 2024-08-25,01:36:59.000,238,10976515,13125,0,1724549818,13050.765605489993,57.97408898999856,53495.49162984 2024-08-25,01:37:00.000,238,10976475,13085,0,1724549819,13050.758869179997,57.97408898999856,53495.48464272 2024-08-25,01:37:01.000,238,10976425,12765,0,1724549820,13050.731923940002,57.97408898999856,53495.505604080005 2024-08-25,01:37:02.000,238,10976379,12845,0,1724549821,13050.704978699992,57.952941600000486,53495.52656544001 2024-08-25,01:37:03.000,238,10976423,12725,0,1724549822,13050.704978699992,57.94589247000113,53495.48464272 2024-08-25,01:37:04.000,238,10976456,13085,0,1724549823,13050.698242389997,57.93179421000241,53495.5125912 2024-08-25,01:37:05.000,238,10976462,13045,0,1724549824,13050.678033459997,57.93884334000177,53495.51957832001 2024-08-25,01:37:06.000,238,10976467,13045,0,1724549825,13050.671297150002,57.98113811999792,53495.49162984 2024-08-25,01:37:07.000,238,10976446,13045,0,1724549826,13050.651088220002,57.99523638000392,53495.42874576001 2024-08-25,01:37:08.000,238,10976467,13285,0,1724549827,13050.684769769992,57.98818725000456,53495.49861696001 2024-08-25,01:37:09.000,238,10976470,13085,0,1724549828,13050.637615599997,57.98113811999792,53495.51957832001 2024-08-25,01:37:10.000,238,10976452,13085,0,1724549829,13050.603934049992,58.009334640002635,53495.42175864 2024-08-25,01:37:11.000,238,10976455,13005,0,1724549830,13050.651088220002,57.97408898999856,53495.43573288 2024-08-25,01:37:12.000,238,10976481,13125,0,1724549831,13050.637615599997,57.967039859999204,53495.46368136 2024-08-25,01:37:13.000,238,10976481,13005,0,1724549832,13050.630879290002,57.98113811999792,53495.49162984 2024-08-25,01:37:14.000,238,10976480,13045,0,1724549833,13050.637615599997,58.002285510003276,53495.47066848 2024-08-25,01:37:15.000,238,10976492,13205,0,1724549834,13050.691506080002,57.99523638000392,53495.46368136 2024-08-25,01:37:16.000,238,10976478,13125,0,1724549835,13050.704978699992,57.98818725000456,53495.49162984 2024-08-25,01:37:17.000,238,10976410,13365,0,1724549836,13050.704978699992,57.99523638000392,53495.48464272 2024-08-25,01:37:18.000,238,10976429,12885,0,1724549837,13050.725187629992,57.967039859999204,53495.54752680001 2024-08-25,01:37:19.000,238,10976509,13045,0,1724549838,13050.731923940002,57.97408898999856,53495.505604080005 2024-08-25,01:37:20.000,238,10976472,12965,0,1724549839,13050.758869179997,57.967039859999204,53495.54053968 2024-08-25,01:37:21.000,238,10976542,13325,0,1724549840,13050.806023349993,57.967039859999204,53495.59643664001 2024-08-25,01:37:22.000,238,10976494,13165,0,1724549841,13050.806023349993,57.97408898999856,53495.5824624 2024-08-25,01:37:23.000,238,10976440,12965,0,1724549842,13050.806023349993,57.967039859999204,53495.575475280006 2024-08-25,01:37:24.000,238,10976502,13085,0,1724549843,13050.826232279993,57.98818725000456,53495.554513920004 2024-08-25,01:37:25.000,238,10976498,12925,0,1724549844,13050.846441209993,57.959990729999845,53495.61041088 2024-08-25,01:37:26.000,238,10976516,13165,0,1724549845,13050.900331689998,57.959990729999845,53495.60342376 2024-08-25,01:37:27.000,238,10976489,13005,0,1724549846,13050.927276929993,57.97408898999856,53495.5824624 2024-08-25,01:37:28.000,238,10976455,13125,0,1724549847,13050.934013239988,57.92474508000305,53495.61041088 2024-08-25,01:37:29.000,238,10976504,12965,0,1724549848,13050.934013239988,57.98818725000456,53495.64534648001 2024-08-25,01:37:30.000,238,10976455,13245,0,1724549849,13050.987903719993,57.94589247000113,53495.70124344 2024-08-25,01:37:31.000,238,10976501,13005,0,1724549850,13051.001376339998,57.93179421000241,53495.64534648001 2024-08-25,01:37:32.000,238,10976453,13245,0,1724549851,13051.028321579994,57.92474508000305,53495.68028208 2024-08-25,01:37:33.000,238,10976467,13085,0,1724549852,13051.041794199999,57.952941600000486,53495.70823056 2024-08-25,01:37:34.000,238,10976486,13045,0,1724549853,13051.082212059999,57.903597689997696,53495.73617904001 2024-08-25,01:37:35.000,238,10976452,12965,0,1724549854,13051.142838849999,57.91064682000433,53495.673294960005 2024-08-25,01:37:36.000,238,10976447,12965,0,1724549855,13051.13610253999,57.91064682000433,53495.77111464 2024-08-25,01:37:37.000,238,10976468,13005,0,1724549856,13051.19672932999,57.89654855999834,53495.78508888001 2024-08-25,01:37:38.000,238,10976503,12845,0,1724549857,13051.22367457,57.903597689997696,53495.80605024 2024-08-25,01:37:39.000,238,10976498,13045,0,1724549858,13051.250619809995,57.91769595000369,53495.80605024 2024-08-25,01:37:40.000,238,10976479,12965,0,1724549859,13051.27756504999,57.92474508000305,53495.77810176 2024-08-25,01:37:41.000,238,10976476,13005,0,1724549860,13051.291037669995,57.91769595000369,53495.85496008001 2024-08-25,01:37:42.000,238,10976449,12885,0,1724549861,13051.311246599995,57.91064682000433,53495.889895680004 2024-08-25,01:37:43.000,238,10976541,13285,0,1724549862,13051.331455529995,57.92474508000305,53495.87592144 2024-08-25,01:37:44.000,238,10976518,13085,0,1724549863,13051.36513708,57.91064682000433,53495.79906312 2024-08-25,01:37:45.000,238,10976500,13045,0,1724549864,13051.331455529995,57.91064682000433,53495.8270116 2024-08-25,01:37:46.000,238,10976489,13125,0,1724549865,13051.32471922,57.903597689997696,53495.840985840005 2024-08-25,01:37:47.000,238,10976478,13285,0,1724549866,13051.34492815,57.92474508000305,53495.840985840005 2024-08-25,01:37:48.000,238,10976520,13205,0,1724549867,13051.351664459995,57.91064682000433,53495.84797296 2024-08-25,01:37:49.000,238,10976473,13205,0,1724549868,13051.34492815,57.91769595000369,53495.87592144 2024-08-25,01:37:50.000,238,10976460,12925,0,1724549869,13051.36513708,57.91769595000369,53495.90386992001 2024-08-25,01:37:51.000,238,10976453,13285,0,1724549870,13051.34492815,57.903597689997696,53495.85496008001 2024-08-25,01:37:52.000,238,10976439,13045,0,1724549871,13051.351664459995,57.92474508000305,53495.94579264 2024-08-25,01:37:53.000,238,10976500,13045,0,1724549872,13051.36513708,57.903597689997696,53495.93181840001 2024-08-25,01:37:54.000,238,10976496,12765,0,1724549873,13051.37860969999,57.93179421000241,53495.91784416 2024-08-25,01:37:55.000,238,10976502,13245,0,1724549874,13051.392082319995,57.92474508000305,53495.92483128 2024-08-25,01:37:56.000,238,10976472,12765,0,1724549875,13051.39881862999,57.91064682000433,53495.91784416 2024-08-25,01:37:57.000,238,10976463,12925,0,1724549876,13051.38534601,57.84720465000282,53495.966754 2024-08-25,01:37:58.000,238,10976484,12925,0,1724549877,13051.41902755999,57.87540117000026,53495.99470248 2024-08-25,01:37:59.000,238,10976485,12685,0,1724549878,13051.39881862999,57.840155520003464,53495.98072824001 2024-08-25,01:38:00.000,238,10976431,12805,0,1724549879,13051.37860969999,57.87540117000026,53495.94579264 2024-08-25,01:38:01.000,238,10976515,12885,0,1724549880,13051.4459728,57.840155520003464,53495.98072824001 2024-08-25,01:38:02.000,238,10976505,12885,0,1724549881,13051.41902755999,57.84720465000282,53495.92483128 2024-08-25,01:38:03.000,238,10976504,13005,0,1724549882,13051.452709109995,57.85425378000218,53495.95277976001 2024-08-25,01:38:04.000,238,10976489,13005,0,1724549883,13051.47965434999,57.826057260004745,53495.98771536 2024-08-25,01:38:05.000,238,10976480,13325,0,1724549884,13051.45944541999,57.81195899999875,53495.98072824001 2024-08-25,01:38:06.000,238,10976463,12765,0,1724549885,13051.49986327999,57.840155520003464,53495.98072824001 2024-08-25,01:38:07.000,238,10976497,12965,0,1724549886,13051.54701745,57.840155520003464,53496.02963808001 2024-08-25,01:38:08.000,238,10976504,13125,0,1724549887,13051.52007220999,57.84720465000282,53496.02265096001 2024-08-25,01:38:09.000,238,10976495,13085,0,1724549888,13051.560490069991,57.84720465000282,53496.02265096001 2024-08-25,01:38:10.000,238,10976504,13085,0,1724549889,13051.56722638,57.85425378000218,53496.09950928001 2024-08-25,01:38:11.000,238,10976481,12925,0,1724549890,13051.58743531,57.86130291000154,53496.057586560004 2024-08-25,01:38:12.000,238,10976384,13365,0,1724549891,13051.573962689996,57.88245029999962,53496.07156080001 2024-08-25,01:38:13.000,238,10976491,13205,0,1724549892,13051.573962689996,57.88949942999898,53496.07156080001 2024-08-25,01:38:14.000,238,10976537,12845,0,1724549893,13051.580698999991,57.88949942999898,53496.141432 2024-08-25,01:38:15.000,238,10976478,13005,0,1724549894,13051.54701745,57.84720465000282,53496.06457368 2024-08-25,01:38:16.000,238,10976482,13125,0,1724549895,13051.54028113999,57.86130291000154,53496.07156080001 2024-08-25,01:38:17.000,238,10976429,13205,0,1724549896,13051.52680852,57.88245029999962,53496.078547920006 2024-08-25,01:38:18.000,238,10976471,13365,0,1724549897,13051.553753759996,57.88949942999898,53496.09252216 2024-08-25,01:38:19.000,238,10976505,13285,0,1724549898,13051.54028113999,57.86130291000154,53496.12047064001 2024-08-25,01:38:20.000,238,10976509,13045,0,1724549899,13051.52680852,57.840155520003464,53496.14841912001 2024-08-25,01:38:21.000,238,10976489,12965,0,1724549900,13051.49986327999,57.8683520400009,53496.141432 2024-08-25,01:38:22.000,238,10976445,13285,0,1724549901,13051.50659959,57.840155520003464,53496.20431608 2024-08-25,01:38:23.000,238,10976480,13085,0,1724549902,13051.47965434999,57.81900812999811,53496.141432 2024-08-25,01:38:24.000,238,10976484,13085,0,1724549903,13051.50659959,57.79786074000003,53496.14841912001 2024-08-25,01:38:25.000,238,10976493,12885,0,1724549904,13051.49986327999,57.80490986999939,53496.176367600005 2024-08-25,01:38:26.000,238,10976504,13125,0,1724549905,13051.47965434999,57.74851683000452,53496.16938048001 2024-08-25,01:38:27.000,238,10976503,12965,0,1724549906,13051.45944541999,57.741467699997884,53496.16938048001 2024-08-25,01:38:28.000,238,10976494,13045,0,1724549907,13051.45944541999,57.720320309999806,53496.16938048001 2024-08-25,01:38:29.000,238,10976499,12925,0,1724549908,13051.52680852,57.70622205000109,53496.176367600005 2024-08-25,01:38:30.000,238,10976522,13365,0,1724549909,13051.493126969996,57.70622205000109,53496.16938048001 2024-08-25,01:38:31.000,238,10976541,13245,0,1724549910,13051.50659959,57.69917292000173,53496.18335472 2024-08-25,01:38:32.000,238,10976447,13085,0,1724549911,13051.52680852,57.69917292000173,53496.18335472 2024-08-25,01:38:33.000,238,10976531,12925,0,1724549912,13051.54701745,57.68507466000301,53496.16239336 2024-08-25,01:38:34.000,238,10976514,12925,0,1724549913,13051.58743531,57.69212379000237,53496.2113032 2024-08-25,01:38:35.000,238,10976463,13085,0,1724549914,13051.580698999991,57.68507466000301,53496.19732896001 2024-08-25,01:38:36.000,238,10976503,12965,0,1724549915,13051.58743531,57.67097640000429,53496.21829032001 2024-08-25,01:38:37.000,238,10976481,12925,0,1724549916,13051.614380549996,57.68507466000301,53496.23226456 2024-08-25,01:38:38.000,238,10976507,13005,0,1724549917,13051.634589479996,57.67097640000429,53496.225277440004 2024-08-25,01:38:39.000,238,10976454,12965,0,1724549918,13051.62785317,57.69212379000237,53496.225277440004 2024-08-25,01:38:40.000,238,10976422,13045,0,1724549919,13051.648062100001,57.70622205000109,53496.23226456 2024-08-25,01:38:41.000,238,10976454,13045,0,1724549920,13051.641325789991,57.720320309999806,53496.2113032 2024-08-25,01:38:42.000,238,10976465,13085,0,1724549921,13051.621116859991,57.790811610000674,53496.26720016001 2024-08-25,01:38:43.000,238,10976497,13205,0,1724549922,13051.634589479996,57.75556596000388,53496.18335472 2024-08-25,01:38:44.000,238,10976500,13045,0,1724549923,13051.594171619996,57.79786074000003,53496.21829032001 2024-08-25,01:38:45.000,238,10976494,13085,0,1724549924,13051.594171619996,57.80490986999939,53496.246238800006 2024-08-25,01:38:46.000,238,10976468,12965,0,1724549925,13051.594171619996,57.81900812999811,53496.23925168001 2024-08-25,01:38:47.000,238,10976458,12765,0,1724549926,13051.600907929991,57.85425378000218,53496.26720016001 2024-08-25,01:38:48.000,238,10976459,13125,0,1724549927,13051.533544829996,57.84720465000282,53496.19034184001 2024-08-25,01:38:49.000,238,10976486,13165,0,1724549928,13051.52007220999,57.88245029999962,53496.225277440004 2024-08-25,01:38:50.000,238,10976486,13125,0,1724549929,13051.52680852,57.93179421000241,53496.246238800006 2024-08-25,01:38:51.000,238,10976467,12805,0,1724549930,13051.452709109995,57.903597689997696,53496.21829032001 2024-08-25,01:38:52.000,238,10976500,13245,0,1724549931,13051.452709109995,57.959990729999845,53496.23226456 2024-08-25,01:38:53.000,238,10976482,12965,0,1724549932,13051.42576387,57.94589247000113,53496.2113032 2024-08-25,01:38:54.000,238,10976507,12925,0,1724549933,13051.45944541999,57.94589247000113,53496.23226456 2024-08-25,01:38:55.000,238,10976501,12885,0,1724549934,13051.43923648999,57.94589247000113,53496.32309712 2024-08-25,01:38:56.000,238,10976494,12925,0,1724549935,13051.38534601,57.93884334000177,53496.23925168001 2024-08-25,01:38:57.000,238,10976474,12845,0,1724549936,13051.371873389995,57.93884334000177,53496.23925168001 2024-08-25,01:38:58.000,238,10976440,12925,0,1724549937,13051.35840076999,57.91064682000433,53496.246238800006 2024-08-25,01:38:59.000,238,10976509,12925,0,1724549938,13051.33819183999,57.92474508000305,53496.23925168001 2024-08-25,01:39:00.000,238,10976506,13125,0,1724549939,13051.31798290999,57.92474508000305,53496.23925168001 2024-08-25,01:39:01.000,238,10976515,13445,0,1724549940,13051.29777397999,57.903597689997696,53496.27418728 2024-08-25,01:39:02.000,238,10976462,12845,0,1724549941,13051.270828739995,57.91769595000369,53496.26021304 2024-08-25,01:39:03.000,238,10976463,13125,0,1724549942,13051.28430136,57.903597689997696,53496.2113032 2024-08-25,01:39:04.000,238,10976494,13085,0,1724549943,13051.311246599995,57.89654855999834,53496.21829032001 2024-08-25,01:39:05.000,238,10976505,12925,0,1724549944,13051.291037669995,57.8683520400009,53496.19732896001 2024-08-25,01:39:06.000,238,10976492,13125,0,1724549945,13051.26409243,57.840155520003464,53496.246238800006 2024-08-25,01:39:07.000,238,10976427,13005,0,1724549946,13051.31798290999,57.840155520003464,53496.19732896001 2024-08-25,01:39:08.000,238,10976492,13445,0,1724549947,13051.291037669995,57.81900812999811,53496.21829032001 2024-08-25,01:39:09.000,238,10976467,13085,0,1724549948,13051.34492815,57.783762480001315,53496.16938048001 2024-08-25,01:39:10.000,238,10976493,13005,0,1724549949,13051.36513708,57.741467699997884,53496.19034184001 2024-08-25,01:39:11.000,238,10976445,13125,0,1724549950,13051.38534601,57.76261509000324,53496.20431608 2024-08-25,01:39:12.000,238,10976488,13125,0,1724549951,13051.45944541999,57.74851683000452,53496.225277440004 2024-08-25,01:39:13.000,238,10976519,13285,0,1724549952,13051.49986327999,57.74851683000452,53496.28816152001 2024-08-25,01:39:14.000,238,10976470,13205,0,1724549953,13051.533544829996,57.734418569998525,53496.2113032 2024-08-25,01:39:15.000,238,10976471,12925,0,1724549954,13051.560490069991,57.727369439999165,53496.246238800006 2024-08-25,01:39:16.000,238,10976486,13005,0,1724549955,13051.614380549996,57.76261509000324,53496.23925168001 2024-08-25,01:39:17.000,238,10976492,12925,0,1724549956,13051.654798409996,57.720320309999806,53496.225277440004 2024-08-25,01:39:18.000,238,10976497,13005,0,1724549957,13051.755843059997,57.741467699997884,53496.26720016001 2024-08-25,01:39:19.000,238,10976473,12925,0,1724549958,13051.755843059997,57.75556596000388,53496.26720016001 2024-08-25,01:39:20.000,238,10976495,12925,0,1724549959,13051.782788299992,57.76261509000324,53496.295148640005 2024-08-25,01:39:21.000,238,10976456,12965,0,1724549960,13051.809733540002,57.74851683000452,53496.23925168001 2024-08-25,01:39:22.000,238,10976467,12845,0,1724549961,13051.836678779997,57.769664220002596,53496.27418728 2024-08-25,01:39:23.000,238,10976486,13085,0,1724549962,13051.870360330002,57.75556596000388,53496.25322592 2024-08-25,01:39:24.000,238,10976471,12845,0,1724549963,13051.890569260002,57.74851683000452,53496.21829032001 2024-08-25,01:39:25.000,238,10976512,12965,0,1724549964,13051.910778190002,57.769664220002596,53496.225277440004 2024-08-25,01:39:26.000,238,10976433,13085,0,1724549965,13051.937723429997,57.769664220002596,53496.246238800006 2024-08-25,01:39:27.000,238,10976459,12765,0,1724549966,13051.971404980002,57.783762480001315,53496.26720016001 2024-08-25,01:39:28.000,238,10976493,13085,0,1724549967,13052.058977009998,57.75556596000388,53496.30213576 2024-08-25,01:39:29.000,238,10976443,12805,0,1724549968,13052.079185939998,57.76261509000324,53496.26720016001 2024-08-25,01:39:30.000,238,10976478,13165,0,1724549969,13052.085922249993,57.76261509000324,53496.28816152001 2024-08-25,01:39:31.000,238,10976472,13125,0,1724549970,13052.099394869998,57.75556596000388,53496.33008424 2024-08-25,01:39:32.000,238,10976451,13245,0,1724549971,13052.079185939998,57.776713350001955,53496.30912288 2024-08-25,01:39:33.000,238,10976509,12965,0,1724549972,13052.119603799998,57.783762480001315,53496.31611000001 2024-08-25,01:39:34.000,238,10976501,13085,0,1724549973,13052.153285349988,57.790811610000674,53496.3510456 2024-08-25,01:39:35.000,238,10976498,12965,0,1724549974,13052.146549039993,57.790811610000674,53496.28816152001 2024-08-25,01:39:36.000,238,10976507,12845,0,1724549975,13052.166757969993,57.74851683000452,53496.344058480005 2024-08-25,01:39:37.000,238,10976523,13205,0,1724549976,13052.180230589998,57.783762480001315,53496.39995544 2024-08-25,01:39:38.000,238,10976461,12765,0,1724549977,13052.173494279989,57.769664220002596,53496.3510456 2024-08-25,01:39:39.000,238,10976454,12965,0,1724549978,13052.227384759994,57.783762480001315,53496.35803272001 2024-08-25,01:39:40.000,238,10976471,13285,0,1724549979,13052.247593689994,57.783762480001315,53496.37200696 2024-08-25,01:39:41.000,238,10976421,13245,0,1724549980,13052.220648449998,57.734418569998525,53496.344058480005 2024-08-25,01:39:42.000,238,10976466,13445,0,1724549981,13052.254329999989,57.783762480001315,53496.37899408 2024-08-25,01:39:43.000,238,10976493,12765,0,1724549982,13052.301484169999,57.75556596000388,53496.30213576 2024-08-25,01:39:44.000,238,10976448,13245,0,1724549983,13052.274538929989,57.75556596000388,53496.33707136001 2024-08-25,01:39:45.000,238,10976457,13005,0,1724549984,13052.281275239999,57.776713350001955,53496.37200696 2024-08-25,01:39:46.000,238,10976446,12925,0,1724549985,13052.33516571999,57.75556596000388,53496.392968320004 2024-08-25,01:39:47.000,238,10976463,12925,0,1724549986,13052.314956789989,57.75556596000388,53496.33707136001 2024-08-25,01:39:48.000,238,10976461,13125,0,1724549987,13052.328429409994,57.769664220002596,53496.30213576 2024-08-25,01:39:49.000,238,10976475,12925,0,1724549988,13052.40252882,57.74851683000452,53496.30912288 2024-08-25,01:39:50.000,238,10976430,12885,0,1724549989,13052.40252882,57.734418569998525,53496.32309712 2024-08-25,01:39:51.000,238,10976450,12965,0,1724549990,13052.469891919995,57.75556596000388,53496.33707136001 2024-08-25,01:39:52.000,238,10976490,13285,0,1724549991,13052.449682989994,57.783762480001315,53496.32309712 2024-08-25,01:39:53.000,238,10976459,12925,0,1724549992,13052.49683715999,57.769664220002596,53496.38598120001 2024-08-25,01:39:54.000,238,10976475,12805,0,1724549993,13052.50357347,57.741467699997884,53496.344058480005 2024-08-25,01:39:55.000,238,10976488,13005,0,1724549994,13052.530518709995,57.75556596000388,53496.33707136001 2024-08-25,01:39:56.000,238,10976485,13005,0,1724549995,13052.550727639995,57.769664220002596,53496.37200696 2024-08-25,01:39:57.000,238,10976459,13125,0,1724549996,13052.550727639995,57.776713350001955,53496.37200696 2024-08-25,01:39:58.000,238,10976422,12885,0,1724549997,13052.591145499995,57.75556596000388,53496.33707136001 2024-08-25,01:39:59.000,238,10976445,12805,0,1724549998,13052.63829966999,57.75556596000388,53496.32309712 2024-08-25,01:40:00.000,238,10976434,13285,0,1724549999,13052.631563359995,57.68507466000301,53496.32309712 2024-08-25,01:40:01.000,238,10976439,12845,0,1724550000,13052.68545384,57.67097640000429,53496.30213576 2024-08-25,01:40:02.000,238,10976433,13045,0,1724550001,13052.671981219995,57.67802553000365,53496.35803272001 2024-08-25,01:40:03.000,238,10976450,13005,0,1724550002,13052.7258717,57.64277987999958,53496.36501984001 2024-08-25,01:40:04.000,238,10976540,13085,0,1724550003,13052.74608063,57.6568781399983,53496.33707136001 2024-08-25,01:40:05.000,238,10976415,13045,0,1724550004,13052.76628956,57.67097640000429,53496.36501984001 2024-08-25,01:40:06.000,238,10976470,13285,0,1724550005,13052.78649849,57.64982900999894,53496.344058480005 2024-08-25,01:40:07.000,238,10976456,12965,0,1724550006,13052.853861589996,57.69917292000173,53496.37899408 2024-08-25,01:40:08.000,238,10976471,13245,0,1724550007,13052.860597899991,57.67802553000365,53496.38598120001 2024-08-25,01:40:09.000,238,10976434,12925,0,1724550008,13052.907752070001,57.71327118000045,53496.37899408 2024-08-25,01:40:10.000,238,10976486,12925,0,1724550009,13052.901015759991,57.69917292000173,53496.40694256001 2024-08-25,01:40:11.000,238,10976438,12805,0,1724550010,13052.901015759991,57.69212379000237,53496.42790392 2024-08-25,01:40:12.000,238,10976478,13205,0,1724550011,13052.901015759991,57.70622205000109,53496.42790392 2024-08-25,01:40:13.000,238,10976450,13045,0,1724550012,13052.867334210001,57.69917292000173,53496.46982664 2024-08-25,01:40:14.000,238,10976464,12925,0,1724550013,13052.874070519996,57.720320309999806,53496.40694256001 2024-08-25,01:40:15.000,238,10976500,12965,0,1724550014,13052.874070519996,57.720320309999806,53496.43489104001 2024-08-25,01:40:16.000,238,10976432,13045,0,1724550015,13052.907752070001,57.741467699997884,53496.490788 2024-08-25,01:40:17.000,238,10976477,12805,0,1724550016,13052.887543140001,57.727369439999165,53496.490788 2024-08-25,01:40:18.000,238,10976461,13085,0,1724550017,13052.847125280001,57.70622205000109,53496.511749360005 2024-08-25,01:40:19.000,238,10976446,12645,0,1724550018,13052.820180039991,57.74851683000452,53496.560659200004 2024-08-25,01:40:20.000,238,10976395,13125,0,1724550019,13052.80670742,57.71327118000045,53496.53969784 2024-08-25,01:40:21.000,238,10976441,12925,0,1724550020,13052.773025869996,57.69917292000173,53496.560659200004 2024-08-25,01:40:22.000,238,10976440,13205,0,1724550021,13052.74608063,57.70622205000109,53496.55367208001 2024-08-25,01:40:23.000,238,10976457,12965,0,1724550022,13052.73934431999,57.727369439999165,53496.490788 2024-08-25,01:40:24.000,238,10976437,12965,0,1724550023,13052.69892645999,57.720320309999806,53496.46982664 2024-08-25,01:40:25.000,238,10976460,13085,0,1724550024,13052.671981219995,57.70622205000109,53496.52572360001 2024-08-25,01:40:26.000,238,10976400,12885,0,1724550025,13052.651772289995,57.720320309999806,53496.511749360005 2024-08-25,01:40:27.000,238,10976454,13045,0,1724550026,13052.57767287999,57.769664220002596,53496.46982664 2024-08-25,01:40:28.000,238,10976436,13045,0,1724550027,13052.59788180999,57.76261509000324,53496.47681376 2024-08-25,01:40:29.000,238,10976461,12925,0,1724550028,13052.51704608999,57.76261509000324,53496.53969784 2024-08-25,01:40:30.000,238,10976492,12845,0,1724550029,13052.48336454,57.769664220002596,53496.51873648 2024-08-25,01:40:31.000,238,10976439,12925,0,1724550030,13052.490100849995,57.790811610000674,53496.490788 2024-08-25,01:40:32.000,238,10976507,13125,0,1724550031,13052.42273775,57.80490986999939,53496.46982664 2024-08-25,01:40:33.000,238,10976437,13045,0,1724550032,13052.45641929999,57.79786074000003,53496.490788 2024-08-25,01:40:34.000,238,10976443,12925,0,1724550033,13052.389056199994,57.80490986999939,53496.48380088001 2024-08-25,01:40:35.000,238,10976452,13045,0,1724550034,13052.37558357999,57.833106390004104,53496.48380088001 2024-08-25,01:40:36.000,238,10976423,12965,0,1724550035,13052.33516571999,57.85425378000218,53496.44886528 2024-08-25,01:40:37.000,238,10976477,13165,0,1724550036,13052.281275239999,57.8683520400009,53496.47681376 2024-08-25,01:40:38.000,238,10976416,13005,0,1724550037,13052.254329999989,57.8683520400009,53496.42790392 2024-08-25,01:40:39.000,238,10976418,13005,0,1724550038,13052.234121069989,57.8683520400009,53496.45585240001 2024-08-25,01:40:40.000,238,10976462,13085,0,1724550039,13052.213912139989,57.80490986999939,53496.462839520005 2024-08-25,01:40:41.000,238,10976436,13165,0,1724550040,13052.213912139989,57.69212379000237,53496.462839520005 2024-08-25,01:40:42.000,238,10976455,13085,0,1724550041,13052.234121069989,57.67097640000429,53496.45585240001 2024-08-25,01:40:43.000,238,10976455,12885,0,1724550042,13052.240857379998,57.70622205000109,53496.45585240001 2024-08-25,01:40:44.000,238,10976452,12925,0,1724550043,13052.227384759994,57.734418569998525,53496.462839520005 2024-08-25,01:40:45.000,238,10976450,12885,0,1724550044,13052.200439519998,57.720320309999806,53496.44187816 2024-08-25,01:40:46.000,238,10976439,12925,0,1724550045,13052.166757969993,57.769664220002596,53496.46982664 2024-08-25,01:40:47.000,238,10976495,13085,0,1724550046,13052.146549039993,57.79786074000003,53496.45585240001 2024-08-25,01:40:48.000,238,10976454,13125,0,1724550047,13052.133076419988,57.776713350001955,53496.49777512 2024-08-25,01:40:49.000,238,10976439,13005,0,1724550048,13052.099394869998,57.80490986999939,53496.413929680006 2024-08-25,01:40:50.000,238,10976506,12885,0,1724550049,13052.085922249993,57.81195899999875,53496.43489104001 2024-08-25,01:40:51.000,238,10976471,13045,0,1724550050,13052.079185939998,57.80490986999939,53496.490788 2024-08-25,01:40:52.000,238,10976497,13165,0,1724550051,13052.032031770003,57.826057260004745,53496.462839520005 2024-08-25,01:40:53.000,238,10976421,13125,0,1724550052,13052.025295459993,57.840155520003464,53496.46982664 2024-08-25,01:40:54.000,238,10976453,13005,0,1724550053,13051.978141289997,57.87540117000026,53496.43489104001 2024-08-25,01:40:55.000,238,10976486,12965,0,1724550054,13051.978141289997,57.84720465000282,53496.462839520005 2024-08-25,01:40:56.000,238,10976429,12965,0,1724550055,13051.917514499997,57.8683520400009,53496.46982664 2024-08-25,01:40:57.000,238,10976487,12885,0,1724550056,13051.910778190002,57.8683520400009,53496.48380088001 2024-08-25,01:40:58.000,238,10976475,12965,0,1724550057,13051.897305569997,57.88245029999962,53496.46982664 2024-08-25,01:40:59.000,238,10976463,12925,0,1724550058,13051.870360330002,57.89654855999834,53496.44187816 2024-08-25,01:41:00.000,238,10976456,12645,0,1724550059,13051.802997229992,57.903597689997696,53496.42790392 2024-08-25,01:41:01.000,238,10976432,13125,0,1724550060,13051.742370439992,57.92474508000305,53496.392968320004 2024-08-25,01:41:02.000,238,10976527,13085,0,1724550061,13051.715425199996,57.91064682000433,53496.37899408 2024-08-25,01:41:03.000,238,10976406,12885,0,1724550062,13051.735634129996,57.91064682000433,53496.42790392 2024-08-25,01:41:04.000,238,10976418,13125,0,1724550063,13051.668271030001,57.98818725000456,53496.44187816 2024-08-25,01:41:05.000,238,10976450,13205,0,1724550064,13051.60764424,58.03048203000071,53496.392968320004 2024-08-25,01:41:06.000,238,10976475,13005,0,1724550065,13051.56722638,58.002285510003276,53496.3510456 2024-08-25,01:41:07.000,238,10976492,13285,0,1724550066,13051.54701745,58.016383770001994,53496.3510456 2024-08-25,01:41:08.000,238,10976430,12925,0,1724550067,13051.49986327999,58.02343290000135,53496.37200696 2024-08-25,01:41:09.000,238,10976429,13085,0,1724550068,13051.47965434999,58.016383770001994,53496.31611000001 2024-08-25,01:41:10.000,238,10976463,13125,0,1724550069,13051.47965434999,58.05162941999879,53496.33008424 2024-08-25,01:41:11.000,238,10976453,13085,0,1724550070,13051.432500179995,58.05162941999879,53496.32309712 2024-08-25,01:41:12.000,238,10976496,13005,0,1724550071,13051.371873389995,58.07277681000414,53496.30213576 2024-08-25,01:41:13.000,238,10976412,12965,0,1724550072,13051.33819183999,58.04458028999943,53496.30213576 2024-08-25,01:41:14.000,238,10976473,12885,0,1724550073,13051.34492815,58.03753116000007,53496.27418728 2024-08-25,01:41:15.000,238,10976463,12965,0,1724550074,13051.31798290999,58.07277681000414,53496.28816152001 2024-08-25,01:41:16.000,238,10976392,13085,0,1724550075,13051.311246599995,58.09392420000222,53496.2811744 2024-08-25,01:41:17.000,238,10976480,13245,0,1724550076,13051.351664459995,58.08687507000286,53496.27418728 2024-08-25,01:41:18.000,238,10976425,12605,0,1724550077,13051.311246599995,58.04458028999943,53496.246238800006 2024-08-25,01:41:19.000,238,10976462,13005,0,1724550078,13051.31798290999,58.05867854999815,53496.27418728 2024-08-25,01:41:20.000,238,10976430,13005,0,1724550079,13051.311246599995,58.05867854999815,53496.23226456 2024-08-25,01:41:21.000,238,10976475,13005,0,1724550080,13051.311246599995,58.09392420000222,53496.21829032001 2024-08-25,01:41:22.000,238,10976497,13165,0,1724550081,13051.31798290999,58.129169849999016,53496.21829032001 2024-08-25,01:41:23.000,238,10976447,13245,0,1724550082,13051.351664459995,58.1150715900003,53496.23226456 2024-08-25,01:41:24.000,238,10976462,13045,0,1724550083,13051.371873389995,58.15031724000437,53496.225277440004 2024-08-25,01:41:25.000,238,10976487,12805,0,1724550084,13051.38534601,58.15031724000437,53496.23925168001 2024-08-25,01:41:26.000,238,10976466,12965,0,1724550085,13051.35840076999,58.178513760001806,53496.16938048001 2024-08-25,01:41:27.000,238,10976445,13205,0,1724550086,13051.31798290999,58.15736637000373,53496.20431608 2024-08-25,01:41:28.000,238,10976442,13165,0,1724550087,13051.32471922,58.178513760001806,53496.127457760005 2024-08-25,01:41:29.000,238,10976454,12965,0,1724550088,13051.291037669995,58.19966114999988,53496.13444488 2024-08-25,01:41:30.000,238,10976442,12845,0,1724550089,13051.291037669995,58.20671027999924,53496.09950928001 2024-08-25,01:41:31.000,238,10976457,12605,0,1724550090,13051.27756504999,58.227857670004596,53496.11348352 2024-08-25,01:41:32.000,238,10976445,13245,0,1724550091,13051.270828739995,58.227857670004596,53496.12047064001 2024-08-25,01:41:33.000,238,10976450,13285,0,1724550092,13051.25735611999,58.227857670004596,53496.11348352 2024-08-25,01:41:34.000,238,10976409,13245,0,1724550093,13051.27756504999,58.24900506000267,53496.05059944001 2024-08-25,01:41:35.000,238,10976436,12965,0,1724550094,13051.270828739995,58.27720158000011,53496.05059944001 2024-08-25,01:41:36.000,238,10976429,13045,0,1724550095,13051.2438835,58.29129983999883,53496.057586560004 2024-08-25,01:41:37.000,238,10976487,13325,0,1724550096,13051.23714718999,58.29834896999819,53495.99470248 2024-08-25,01:41:38.000,238,10976420,13125,0,1724550097,13051.19672932999,58.33359462000226,53495.99470248 2024-08-25,01:41:39.000,238,10976455,12925,0,1724550098,13051.169784089994,58.34769288000098,53495.97374112 2024-08-25,01:41:40.000,238,10976440,13245,0,1724550099,13051.149575159994,58.33359462000226,53495.959766880005 2024-08-25,01:41:41.000,238,10976444,13205,0,1724550100,13051.17652039999,58.29834896999819,53495.966754 2024-08-25,01:41:42.000,238,10976468,13085,0,1724550101,13051.109157299994,58.31949636000354,53496.02963808001 2024-08-25,01:41:43.000,238,10976462,13005,0,1724550102,13051.11589360999,58.34769288000098,53495.97374112 2024-08-25,01:41:44.000,238,10976445,12805,0,1724550103,13051.082212059999,58.35474201000034,53495.98771536 2024-08-25,01:41:45.000,238,10976431,13045,0,1724550104,13051.075475749989,58.361791139999696,53495.966754 2024-08-25,01:41:46.000,238,10976383,12965,0,1724550105,13051.014848959989,58.375889399998414,53495.95277976001 2024-08-25,01:41:47.000,238,10976452,13445,0,1724550106,13051.048530509994,58.33359462000226,53495.889895680004 2024-08-25,01:41:48.000,238,10976424,12925,0,1724550107,13051.055266819989,58.34769288000098,53495.8968828 2024-08-25,01:41:49.000,238,10976438,12965,0,1724550108,13051.075475749989,58.28425070999947,53495.93181840001 2024-08-25,01:41:50.000,238,10976438,13245,0,1724550109,13051.028321579994,58.29129983999883,53495.910857040006 2024-08-25,01:41:51.000,238,10976426,13165,0,1724550110,13051.041794199999,58.28425070999947,53495.910857040006 2024-08-25,01:41:52.000,238,10976402,13045,0,1724550111,13051.055266819989,58.31244723000418,53495.86893432 2024-08-25,01:41:53.000,238,10976414,13085,0,1724550112,13051.068739439994,58.29834896999819,53495.91784416 2024-08-25,01:41:54.000,238,10976435,13045,0,1724550113,13051.048530509994,58.27720158000011,53495.91784416 2024-08-25,01:41:55.000,238,10976384,13165,0,1724550114,13051.035057889989,58.30539810000482,53495.91784416 2024-08-25,01:41:56.000,238,10976405,13085,0,1724550115,13051.068739439994,58.29129983999883,53495.88290856001 2024-08-25,01:41:57.000,238,10976504,12925,0,1724550116,13051.075475749989,58.31244723000418,53495.8968828 2024-08-25,01:41:58.000,238,10976474,13085,0,1724550117,13051.048530509994,58.361791139999696,53495.88290856001 2024-08-25,01:41:59.000,238,10976461,12925,0,1724550118,13051.075475749989,58.33359462000226,53495.889895680004 2024-08-25,01:42:00.000,238,10976453,12845,0,1724550119,13051.035057889989,58.361791139999696,53495.83399872001 2024-08-25,01:42:01.000,238,10976440,13045,0,1724550120,13051.055266819989,58.361791139999696,53495.86194720001 2024-08-25,01:42:02.000,238,10976427,12925,0,1724550121,13051.028321579994,58.368840269999055,53495.840985840005 2024-08-25,01:42:03.000,238,10976450,13005,0,1724550122,13050.967694789993,58.368840269999055,53495.85496008001 2024-08-25,01:42:04.000,238,10976446,12925,0,1724550123,13050.987903719993,58.35474201000034,53495.81303736001 2024-08-25,01:42:05.000,238,10976452,12965,0,1724550124,13050.954222169988,58.368840269999055,53495.82002448 2024-08-25,01:42:06.000,238,10976432,13045,0,1724550125,13050.934013239988,58.375889399998414,53495.84797296 2024-08-25,01:42:07.000,238,10976463,12885,0,1724550126,13050.913804309988,58.38293852999777,53495.86194720001 2024-08-25,01:42:08.000,238,10976451,12605,0,1724550127,13050.907067999993,58.411135050002486,53495.83399872001 2024-08-25,01:42:09.000,238,10976390,12885,0,1724550128,13050.853177520003,58.411135050002486,53495.88290856001 2024-08-25,01:42:10.000,238,10976447,12765,0,1724550129,13050.839704899998,58.411135050002486,53495.8270116 2024-08-25,01:42:11.000,238,10976435,13125,0,1724550130,13050.779078109997,58.411135050002486,53495.792076000005 2024-08-25,01:42:12.000,238,10976450,13085,0,1724550131,13050.772341800002,58.418184180001845,53495.79906312 2024-08-25,01:42:13.000,238,10976465,12965,0,1724550132,13050.758869179997,58.418184180001845,53495.83399872001 2024-08-25,01:42:14.000,238,10976457,12965,0,1724550133,13050.711715010002,58.39703679000377,53495.8270116 2024-08-25,01:42:15.000,238,10976425,12925,0,1724550134,13050.711715010002,58.418184180001845,53495.8270116 2024-08-25,01:42:16.000,238,10976438,13285,0,1724550135,13050.678033459997,58.39703679000377,53495.78508888001 2024-08-25,01:42:17.000,238,10976471,12925,0,1724550136,13050.664560839992,58.375889399998414,53495.77810176 2024-08-25,01:42:18.000,238,10976458,13005,0,1724550137,13050.664560839992,58.43933156999992,53495.80605024 2024-08-25,01:42:19.000,238,10976466,13125,0,1724550138,13050.630879290002,58.425233310001204,53495.75015328 2024-08-25,01:42:20.000,238,10976445,12885,0,1724550139,13050.630879290002,58.418184180001845,53495.76412752001 2024-08-25,01:42:21.000,238,10976480,13205,0,1724550140,13050.610670360002,58.474577220003994,53495.77111464 2024-08-25,01:42:22.000,238,10976448,13165,0,1724550141,13050.597197739997,58.467528090004635,53495.743166160006 2024-08-25,01:42:23.000,238,10976453,13165,0,1724550142,13050.570252500002,58.467528090004635,53495.76412752001 2024-08-25,01:42:24.000,238,10976409,13085,0,1724550143,13050.556779879997,58.474577220003994,53495.80605024 2024-08-25,01:42:25.000,238,10976486,13085,0,1724550144,13050.576988809997,58.460478959998,53495.77810176 2024-08-25,01:42:26.000,238,10976475,13365,0,1724550145,13050.590461430002,58.50982287000079,53495.77111464 2024-08-25,01:42:27.000,238,10976490,12765,0,1724550146,13050.570252500002,58.52392112999951,53495.72919192 2024-08-25,01:42:28.000,238,10976431,13045,0,1724550147,13050.570252500002,58.50277374000143,53495.743166160006 2024-08-25,01:42:29.000,238,10976479,12725,0,1724550148,13050.516362019996,58.53097025999887,53495.73617904001 2024-08-25,01:42:30.000,238,10976457,12965,0,1724550149,13050.543307259992,58.50982287000079,53495.76412752001 2024-08-25,01:42:31.000,238,10976513,13325,0,1724550150,13050.509625710001,58.538019389998226,53495.73617904001 2024-08-25,01:42:32.000,238,10976463,12965,0,1724550151,13050.509625710001,58.50982287000079,53495.72919192 2024-08-25,01:42:33.000,238,10976428,12885,0,1724550152,13050.496153089996,58.51687200000015,53495.70124344 2024-08-25,01:42:34.000,238,10976440,13125,0,1724550153,13050.516362019996,58.51687200000015,53495.69425632001 2024-08-25,01:42:35.000,238,10976461,12925,0,1724550154,13050.496153089996,58.50982287000079,53495.722204800004 2024-08-25,01:42:36.000,238,10976471,13365,0,1724550155,13050.536570949997,58.52392112999951,53495.80605024 2024-08-25,01:42:37.000,238,10976502,13005,0,1724550156,13050.529834640001,58.50982287000079,53495.75015328 2024-08-25,01:42:38.000,238,10976451,13205,0,1724550157,13050.502889399992,58.55916678000358,53495.743166160006 2024-08-25,01:42:39.000,238,10976443,12965,0,1724550158,13050.509625710001,58.54506852000486,53495.77111464 2024-08-25,01:42:40.000,238,10976427,13285,0,1724550159,13050.516362019996,58.58031417000166,53495.792076000005 2024-08-25,01:42:41.000,238,10976429,13005,0,1724550160,13050.509625710001,58.5732650400023,53495.76412752001 2024-08-25,01:42:42.000,238,10976452,12765,0,1724550161,13050.550043570001,58.56621591000294,53495.743166160006 2024-08-25,01:42:43.000,238,10976418,12925,0,1724550162,13050.563516189992,58.61555981999845,53495.75015328 2024-08-25,01:42:44.000,238,10976470,13125,0,1724550163,13050.570252500002,58.538019389998226,53495.79906312 2024-08-25,01:42:45.000,238,10976459,13165,0,1724550164,13050.590461430002,58.55211765000422,53495.76412752001 2024-08-25,01:42:46.000,238,10976447,13245,0,1724550165,13050.590461430002,58.53097025999887,53495.77810176 2024-08-25,01:42:47.000,238,10976498,13005,0,1724550166,13050.590461430002,58.587363300001016,53495.77111464 2024-08-25,01:42:48.000,238,10976468,12965,0,1724550167,13050.637615599997,58.56621591000294,53495.78508888001 2024-08-25,01:42:49.000,238,10976499,13245,0,1724550168,13050.617406669997,58.55211765000422,53495.743166160006 2024-08-25,01:42:50.000,238,10976431,13005,0,1724550169,13050.610670360002,58.58031417000166,53495.79906312 2024-08-25,01:42:51.000,238,10976441,13005,0,1724550170,13050.651088220002,58.587363300001016,53495.83399872001 2024-08-25,01:42:52.000,238,10976456,13005,0,1724550171,13050.644351909992,58.48162635000335,53495.76412752001 2024-08-25,01:42:53.000,238,10976448,13285,0,1724550172,13050.630879290002,58.45342982999864,53495.77810176 2024-08-25,01:42:54.000,238,10976439,12805,0,1724550173,13050.630879290002,58.48867548000271,53495.7571404 2024-08-25,01:42:55.000,238,10976443,13125,0,1724550174,13050.651088220002,58.51687200000015,53495.77111464 2024-08-25,01:42:56.000,238,10976472,13125,0,1724550175,13050.637615599997,58.48162635000335,53495.8270116 2024-08-25,01:42:57.000,238,10976483,13125,0,1724550176,13050.637615599997,58.48162635000335,53495.77111464 2024-08-25,01:42:58.000,238,10976424,12845,0,1724550177,13050.617406669997,58.52392112999951,53495.80605024 2024-08-25,01:42:59.000,238,10976466,13085,0,1724550178,13050.597197739997,58.48162635000335,53495.792076000005 2024-08-25,01:43:00.000,238,10976426,13125,0,1724550179,13050.603934049992,58.474577220003994,53495.77111464 2024-08-25,01:43:01.000,238,10976490,13165,0,1724550180,13050.624142979992,58.467528090004635,53495.83399872001 2024-08-25,01:43:02.000,238,10976466,13125,0,1724550181,13050.630879290002,58.48867548000271,53495.86893432 2024-08-25,01:43:03.000,238,10976438,12925,0,1724550182,13050.610670360002,58.44638069999928,53495.87592144 2024-08-25,01:43:04.000,238,10976423,12925,0,1724550183,13050.644351909992,58.45342982999864,53495.910857040006 2024-08-25,01:43:05.000,238,10976474,12925,0,1724550184,13050.651088220002,58.368840269999055,53495.91784416 2024-08-25,01:43:06.000,238,10976462,12885,0,1724550185,13050.630879290002,58.35474201000034,53495.85496008001 2024-08-25,01:43:07.000,238,10976467,12765,0,1724550186,13050.630879290002,58.34769288000098,53495.85496008001 2024-08-25,01:43:08.000,238,10976481,12965,0,1724550187,13050.651088220002,58.34064375000162,53495.86194720001 2024-08-25,01:43:09.000,238,10976500,13205,0,1724550188,13050.657824529997,58.34769288000098,53495.889895680004 2024-08-25,01:43:10.000,238,10976522,12685,0,1724550189,13050.664560839992,58.34769288000098,53495.85496008001 2024-08-25,01:43:11.000,238,10976507,13165,0,1724550190,13050.644351909992,58.375889399998414,53495.91784416 2024-08-25,01:43:12.000,238,10976493,13045,0,1724550191,13050.657824529997,58.3265454900029,53495.91784416 2024-08-25,01:43:13.000,238,10976413,13005,0,1724550192,13050.657824529997,58.34769288000098,53495.86893432 2024-08-25,01:43:14.000,238,10976443,13005,0,1724550193,13050.603934049992,58.35474201000034,53495.83399872001 2024-08-25,01:43:15.000,238,10976431,13205,0,1724550194,13050.603934049992,58.31244723000418,53495.82002448 2024-08-25,01:43:16.000,238,10976470,12885,0,1724550195,13050.610670360002,58.34064375000162,53495.87592144 2024-08-25,01:43:17.000,238,10976497,12805,0,1724550196,13050.624142979992,58.375889399998414,53495.88290856001 2024-08-25,01:43:18.000,238,10976422,13005,0,1724550197,13050.556779879997,58.34769288000098,53495.84797296 2024-08-25,01:43:19.000,238,10976473,13325,0,1724550198,13050.523098329992,58.3265454900029,53495.889895680004 2024-08-25,01:43:20.000,238,10976447,13205,0,1724550199,13050.502889399992,58.38293852999777,53495.8270116 2024-08-25,01:43:21.000,238,10976454,13125,0,1724550200,13050.442262609991,58.404085920003126,53495.889895680004 2024-08-25,01:43:22.000,238,10976460,13045,0,1724550201,13050.469207850001,58.43228244000056,53495.86194720001 2024-08-25,01:43:23.000,238,10976467,12925,0,1724550202,13050.469207850001,58.404085920003126,53495.910857040006 2024-08-25,01:43:24.000,238,10976454,13005,0,1724550203,13050.475944159996,58.425233310001204,53495.86893432 2024-08-25,01:43:25.000,238,10976473,13285,0,1724550204,13050.469207850001,58.375889399998414,53495.92483128 2024-08-25,01:43:26.000,238,10976416,12685,0,1724550205,13050.496153089996,58.39703679000377,53495.92483128 2024-08-25,01:43:27.000,238,10976415,13285,0,1724550206,13050.523098329992,58.35474201000034,53495.92483128 2024-08-25,01:43:28.000,238,10976401,12925,0,1724550207,13050.563516189992,58.34769288000098,53495.91784416 2024-08-25,01:43:29.000,238,10976429,12965,0,1724550208,13050.590461430002,58.34769288000098,53495.94579264 2024-08-25,01:43:30.000,238,10976462,12925,0,1724550209,13050.630879290002,58.33359462000226,53495.92483128 2024-08-25,01:43:31.000,238,10976459,12925,0,1724550210,13050.698242389997,58.30539810000482,53495.8968828 2024-08-25,01:43:32.000,238,10976437,13005,0,1724550211,13050.758869179997,58.30539810000482,53495.94579264 2024-08-25,01:43:33.000,238,10976450,12965,0,1724550212,13050.772341800002,58.25605419000203,53495.94579264 2024-08-25,01:43:34.000,238,10976464,12965,0,1724550213,13050.779078109997,58.234906800003955,53495.99470248 2024-08-25,01:43:35.000,238,10976476,12765,0,1724550214,13050.819495969998,58.227857670004596,53496.0366252 2024-08-25,01:43:36.000,238,10976417,12925,0,1724550215,13050.846441209993,58.22080853999796,53496.04361232 2024-08-25,01:43:37.000,238,10976494,12965,0,1724550216,13050.873386449988,58.20671027999924,53496.04361232 2024-08-25,01:43:38.000,238,10976488,13045,0,1724550217,13050.893595379988,58.2137594099986,53496.02265096001 2024-08-25,01:43:39.000,238,10976477,13005,0,1724550218,13050.873386449988,58.25605419000203,53496.06457368 2024-08-25,01:43:40.000,238,10976419,12765,0,1724550219,13050.913804309988,58.28425070999947,53496.078547920006 2024-08-25,01:43:41.000,238,10976475,12965,0,1724550220,13050.900331689998,58.29129983999883,53496.06457368 2024-08-25,01:43:42.000,238,10976426,13285,0,1724550221,13050.873386449988,58.28425070999947,53496.09950928001 2024-08-25,01:43:43.000,238,10976425,13045,0,1724550222,13050.853177520003,58.29834896999819,53496.06457368 2024-08-25,01:43:44.000,238,10976439,12845,0,1724550223,13050.832968590003,58.31244723000418,53496.09950928001 2024-08-25,01:43:45.000,238,10976463,13165,0,1724550224,13050.853177520003,58.33359462000226,53496.09252216 2024-08-25,01:43:46.000,238,10976415,12845,0,1724550225,13050.859913829998,58.368840269999055,53496.09950928001 2024-08-25,01:43:47.000,238,10976499,13045,0,1724550226,13050.832968590003,58.34064375000162,53496.09950928001 2024-08-25,01:43:48.000,238,10976444,12925,0,1724550227,13050.846441209993,58.38998766000441,53496.13444488 2024-08-25,01:43:49.000,238,10976451,12845,0,1724550228,13050.826232279993,58.39703679000377,53496.13444488 2024-08-25,01:43:50.000,238,10976439,13045,0,1724550229,13050.832968590003,58.39703679000377,53496.13444488 2024-08-25,01:43:51.000,238,10976423,13005,0,1724550230,13050.826232279993,58.418184180001845,53496.12047064001 2024-08-25,01:43:52.000,238,10976466,13085,0,1724550231,13050.832968590003,58.368840269999055,53496.127457760005 2024-08-25,01:43:53.000,238,10976459,13005,0,1724550232,13050.785814419993,58.368840269999055,53496.14841912001 2024-08-25,01:43:54.000,238,10976409,12965,0,1724550233,13050.785814419993,58.368840269999055,53496.057586560004 2024-08-25,01:43:55.000,238,10976437,12765,0,1724550234,13050.752132870002,58.425233310001204,53496.11348352 2024-08-25,01:43:56.000,238,10976411,13085,0,1724550235,13050.745396559993,58.404085920003126,53496.1064964 2024-08-25,01:43:57.000,238,10976483,13005,0,1724550236,13050.698242389997,58.460478959998,53496.141432 2024-08-25,01:43:58.000,238,10976424,13125,0,1724550237,13050.630879290002,58.467528090004635,53496.1064964 2024-08-25,01:43:59.000,238,10976457,12925,0,1724550238,13050.583725119992,58.43228244000056,53496.1064964 2024-08-25,01:44:00.000,238,10976429,13125,0,1724550239,13050.590461430002,58.48162635000335,53496.13444488 2024-08-25,01:44:01.000,238,10976412,13005,0,1724550240,13050.576988809997,58.49572461000207,53496.09950928001 2024-08-25,01:44:02.000,238,10976437,13165,0,1724550241,13050.523098329992,58.467528090004635,53496.15540624 2024-08-25,01:44:03.000,238,10976447,13285,0,1724550242,13050.462471539991,58.48867548000271,53496.11348352 2024-08-25,01:44:04.000,238,10976452,12805,0,1724550243,13050.401844749991,58.53097025999887,53496.141432 2024-08-25,01:44:05.000,238,10976442,12925,0,1724550244,13050.38837213,58.54506852000486,53496.09252216 2024-08-25,01:44:06.000,238,10976468,12765,0,1724550245,13050.28732748,58.601461559999734,53496.141432 2024-08-25,01:44:07.000,238,10976448,12925,0,1724550246,13050.21996437999,58.643756340003165,53496.01566384 2024-08-25,01:44:08.000,238,10976425,12885,0,1724550247,13050.1660739,58.67900198999996,53496.02963808001 2024-08-25,01:44:09.000,238,10976476,13165,0,1724550248,13050.10544711,58.70719851000467,53496.02265096001 2024-08-25,01:44:10.000,238,10976384,12885,0,1724550249,13050.071765559995,58.74949329000083,53496.008676720005 2024-08-25,01:44:11.000,238,10976414,13005,0,1724550250,13050.02461139,58.770640679998905,53495.959766880005 2024-08-25,01:44:12.000,238,10976472,13005,0,1724550251,13049.950511979994,58.777689809998265,53495.94579264 2024-08-25,01:44:13.000,238,10976425,13325,0,1724550252,13049.89662149999,58.80588633000298,53495.94579264 2024-08-25,01:44:14.000,238,10976428,13005,0,1724550253,13049.835994709989,58.85523023999849,53495.8968828 2024-08-25,01:44:15.000,238,10976455,12925,0,1724550254,13049.782104229998,58.84818110999913,53495.90386992001 2024-08-25,01:44:16.000,238,10976461,13005,0,1724550255,13049.734950059988,58.90457415000128,53495.910857040006 2024-08-25,01:44:17.000,238,10976502,13005,0,1724550256,13049.681059579998,58.94686893000471,53495.90386992001 2024-08-25,01:44:18.000,238,10976435,13005,0,1724550257,13049.667586959993,59.003261969999585,53495.84797296 2024-08-25,01:44:19.000,238,10976500,12805,0,1724550258,13049.613696480003,59.003261969999585,53495.83399872001 2024-08-25,01:44:20.000,238,10976415,13125,0,1724550259,13049.532860760002,59.0314584900043,53495.79906312 2024-08-25,01:44:21.000,238,10976444,12605,0,1724550260,13049.553069690002,59.03850762000366,53495.84797296 2024-08-25,01:44:22.000,238,10976504,13005,0,1724550261,13049.526124449992,59.045556750003016,53495.79906312 2024-08-25,01:44:23.000,238,10976424,12925,0,1724550262,13049.478970279997,59.08785152999917,53495.743166160006 2024-08-25,01:44:24.000,238,10976454,13045,0,1724550263,13049.452025040002,59.07375327000045,53495.75015328 2024-08-25,01:44:25.000,238,10976422,13085,0,1724550264,13049.411607180002,59.09490065999853,53495.76412752001 2024-08-25,01:44:26.000,238,10976447,12765,0,1724550265,13049.357716699997,59.08080239999981,53495.68726920001 2024-08-25,01:44:27.000,238,10976535,12965,0,1724550266,13049.357716699997,59.108998920004524,53495.68726920001 2024-08-25,01:44:28.000,238,10976422,12965,0,1724550267,13049.404870869992,59.108998920004524,53495.60342376 2024-08-25,01:44:29.000,238,10976464,13005,0,1724550268,13049.377925629997,59.10194978999789,53495.61739800001 2024-08-25,01:44:30.000,238,10976428,12925,0,1724550269,13049.391398250002,59.09490065999853,53495.64534648001 2024-08-25,01:44:31.000,238,10976434,12885,0,1724550270,13049.357716699997,59.08785152999917,53495.59643664001 2024-08-25,01:44:32.000,238,10976509,13125,0,1724550271,13049.377925629997,59.108998920004524,53495.61739800001 2024-08-25,01:44:33.000,238,10976422,12925,0,1724550272,13049.344244079992,59.1301463100026,53495.63137224 2024-08-25,01:44:34.000,238,10976479,13085,0,1724550273,13049.344244079992,59.18653935000475,53495.56150104 2024-08-25,01:44:35.000,238,10976462,12765,0,1724550274,13049.357716699997,59.172441089998756,53495.54053968 2024-08-25,01:44:36.000,238,10976460,13005,0,1724550275,13049.391398250002,59.172441089998756,53495.575475280006 2024-08-25,01:44:37.000,238,10976464,13045,0,1724550276,13049.364453009992,59.18653935000475,53495.56848816001 2024-08-25,01:44:38.000,238,10976457,12885,0,1724550277,13049.391398250002,59.20768674000283,53495.54053968 2024-08-25,01:44:39.000,238,10976486,13125,0,1724550278,13049.357716699997,59.20063761000347,53495.48464272 2024-08-25,01:44:40.000,238,10976455,13205,0,1724550279,13049.350980390001,59.20768674000283,53495.49861696001 2024-08-25,01:44:41.000,238,10976463,12765,0,1724550280,13049.337507769997,59.2640797799977,53495.44970712001 2024-08-25,01:44:42.000,238,10976494,12885,0,1724550281,13049.337507769997,59.278178040003695,53495.505604080005 2024-08-25,01:44:43.000,238,10976436,12885,0,1724550282,13049.371189320002,59.30637456000113,53495.48464272 2024-08-25,01:44:44.000,238,10976398,13285,0,1724550283,13049.344244079992,59.31342369000049,53495.49861696001 2024-08-25,01:44:45.000,238,10976464,12965,0,1724550284,13049.330771460001,59.32752194999921,53495.41477152 2024-08-25,01:44:46.000,238,10976466,13045,0,1724550285,13049.256672049996,59.32752194999921,53495.42874576001 2024-08-25,01:44:47.000,238,10976460,13045,0,1724550286,13049.270144670001,59.31342369000049,53495.456694240005 2024-08-25,01:44:48.000,238,10976475,13045,0,1724550287,13049.249935740001,59.29932543000177,53495.49861696001 2024-08-25,01:44:49.000,238,10976466,13085,0,1724550288,13049.202781569991,59.29227630000241,53495.456694240005 2024-08-25,01:44:50.000,238,10976465,12885,0,1724550289,13049.18930895,59.34162020999793,53495.44970712001 2024-08-25,01:44:51.000,238,10976456,12805,0,1724550290,13049.155627399996,59.31342369000049,53495.456694240005 2024-08-25,01:44:52.000,238,10976521,13165,0,1724550291,13049.182572639991,59.35571847000392,53495.42874576001 2024-08-25,01:44:53.000,238,10976425,12965,0,1724550292,13049.135418469996,59.34162020999793,53495.386823040004 2024-08-25,01:44:54.000,238,10976526,13005,0,1724550293,13049.06805537,59.39096412000072,53495.42874576001 2024-08-25,01:44:55.000,238,10976529,13005,0,1724550294,13049.08152798999,59.412111509998795,53495.47066848 2024-08-25,01:44:56.000,238,10976461,12885,0,1724550295,13049.06131905999,59.412111509998795,53495.44272 2024-08-25,01:44:57.000,238,10976458,13005,0,1724550296,13049.014164889995,59.454406290002225,53495.47066848 2024-08-25,01:44:58.000,238,10976450,13125,0,1724550297,13049.04784644,59.412111509998795,53495.407784400006 2024-08-25,01:44:59.000,238,10976489,13045,0,1724550298,13049.04111012999,59.376865860002,53495.407784400006 2024-08-25,01:45:00.000,238,10976406,13165,0,1724550299,13049.04784644,59.36981673000264,53495.36586168 2024-08-25,01:45:01.000,238,10976472,13085,0,1724550300,13049.06131905999,59.376865860002,53495.3728488 2024-08-25,01:45:02.000,238,10976446,12805,0,1724550301,13049.04111012999,59.405062379999436,53495.407784400006 2024-08-25,01:45:03.000,238,10976450,12845,0,1724550302,13049.095000609996,59.43325890000415,53495.3728488 2024-08-25,01:45:04.000,238,10976458,12765,0,1724550303,13049.10173691999,59.405062379999436,53495.37983592001 2024-08-25,01:45:05.000,238,10976457,13165,0,1724550304,13049.10173691999,59.42620977000479,53495.36586168 2024-08-25,01:45:06.000,238,10976466,13245,0,1724550305,13049.095000609996,59.4755536800003,53495.35887456001 2024-08-25,01:45:07.000,238,10976481,13085,0,1724550306,13049.135418469996,59.44030803000351,53495.337913200005 2024-08-25,01:45:08.000,238,10976469,12925,0,1724550307,13049.155627399996,59.447357160002866,53495.31695184 2024-08-25,01:45:09.000,238,10976461,12965,0,1724550308,13049.155627399996,59.44030803000351,53495.35887456001 2024-08-25,01:45:10.000,238,10976436,13045,0,1724550309,13049.175836329996,59.43325890000415,53495.31695184 2024-08-25,01:45:11.000,238,10976485,12845,0,1724550310,13049.216254189996,59.447357160002866,53495.31695184 2024-08-25,01:45:12.000,238,10976484,13125,0,1724550311,13049.196045259996,59.419160639998154,53495.29599048 2024-08-25,01:45:13.000,238,10976468,13125,0,1724550312,13049.236463119996,59.48965193999902,53495.337913200005 2024-08-25,01:45:14.000,238,10976465,13045,0,1724550313,13049.270144670001,59.405062379999436,53495.33092608001 2024-08-25,01:45:15.000,238,10976449,13285,0,1724550314,13049.243199429991,59.419160639998154,53495.35188744001 2024-08-25,01:45:16.000,238,10976447,13085,0,1724550315,13049.270144670001,59.412111509998795,53495.289003360005 2024-08-25,01:45:17.000,238,10976514,12965,0,1724550316,13049.290353600001,59.398013250000076,53495.28201624001 2024-08-25,01:45:18.000,238,10976419,13045,0,1724550317,13049.270144670001,59.39096412000072,53495.35188744001 2024-08-25,01:45:19.000,238,10976446,13005,0,1724550318,13049.303826219992,59.36981673000264,53495.33092608001 2024-08-25,01:45:20.000,238,10976460,12845,0,1724550319,13049.303826219992,59.376865860002,53495.29599048 2024-08-25,01:45:21.000,238,10976477,13205,0,1724550320,13049.324035149992,59.36276760000328,53495.28201624001 2024-08-25,01:45:22.000,238,10976471,13245,0,1724550321,13049.330771460001,59.36981673000264,53495.32393896 2024-08-25,01:45:23.000,238,10976452,12845,0,1724550322,13049.357716699997,59.398013250000076,53495.337913200005 2024-08-25,01:45:24.000,238,10976521,12965,0,1724550323,13049.364453009992,59.376865860002,53495.33092608001 2024-08-25,01:45:25.000,238,10976468,12925,0,1724550324,13049.398134559997,59.376865860002,53495.34490032 2024-08-25,01:45:26.000,238,10976461,13165,0,1724550325,13049.398134559997,59.36981673000264,53495.37983592001 2024-08-25,01:45:27.000,238,10976460,12845,0,1724550326,13049.425079799992,59.31342369000049,53495.3728488 2024-08-25,01:45:28.000,238,10976451,12765,0,1724550327,13049.445288729992,59.34162020999793,53495.43573288 2024-08-25,01:45:29.000,238,10976490,13085,0,1724550328,13049.425079799992,59.38391499000136,53495.37983592001 2024-08-25,01:45:30.000,238,10976457,12765,0,1724550329,13049.398134559997,59.35571847000392,53495.386823040004 2024-08-25,01:45:31.000,238,10976469,13205,0,1724550330,13049.404870869992,59.31342369000049,53495.34490032 2024-08-25,01:45:32.000,238,10976419,12685,0,1724550331,13049.404870869992,59.32047281999985,53495.37983592001 2024-08-25,01:45:33.000,238,10976488,13085,0,1724550332,13049.384661939992,59.30637456000113,53495.39381016 2024-08-25,01:45:34.000,238,10976444,13125,0,1724550333,13049.391398250002,59.29932543000177,53495.34490032 2024-08-25,01:45:35.000,238,10976499,13205,0,1724550334,13049.357716699997,59.24293238999962,53495.33092608001 2024-08-25,01:45:36.000,238,10976443,12885,0,1724550335,13049.398134559997,59.221785000001546,53495.40079728001 2024-08-25,01:45:37.000,238,10976456,13005,0,1724550336,13049.357716699997,59.20063761000347,53495.44272 2024-08-25,01:45:38.000,238,10976464,12885,0,1724550337,13049.364453009992,59.15834283000004,53495.37983592001 2024-08-25,01:45:39.000,238,10976424,12925,0,1724550338,13049.391398250002,59.15834283000004,53495.407784400006 2024-08-25,01:45:40.000,238,10976479,12965,0,1724550339,13049.364453009992,59.14424457000132,53495.386823040004 2024-08-25,01:45:41.000,238,10976456,13205,0,1724550340,13049.357716699997,59.15834283000004,53495.42874576001 2024-08-25,01:45:42.000,238,10976437,12885,0,1724550341,13049.364453009992,59.1301463100026,53495.42874576001 2024-08-25,01:45:43.000,238,10976479,13005,0,1724550342,13049.324035149992,59.1301463100026,53495.42175864 2024-08-25,01:45:44.000,238,10976449,12885,0,1724550343,13049.350980390001,59.1301463100026,53495.42175864 2024-08-25,01:45:45.000,238,10976439,12925,0,1724550344,13049.324035149992,59.1301463100026,53495.41477152 2024-08-25,01:45:46.000,238,10976431,12885,0,1724550345,13049.283617289992,59.108998920004524,53495.40079728001 2024-08-25,01:45:47.000,238,10976432,13125,0,1724550346,13049.249935740001,59.08785152999917,53495.456694240005 2024-08-25,01:45:48.000,238,10976478,12925,0,1724550347,13049.256672049996,59.10194978999789,53495.456694240005 2024-08-25,01:45:49.000,238,10976485,13125,0,1724550348,13049.222990499991,59.11604805000388,53495.407784400006 2024-08-25,01:45:50.000,238,10976458,13085,0,1724550349,13049.216254189996,59.09490065999853,53495.42874576001 2024-08-25,01:45:51.000,238,10976464,13245,0,1724550350,13049.182572639991,59.108998920004524,53495.42175864 2024-08-25,01:45:52.000,238,10976418,13045,0,1724550351,13049.256672049996,59.059655010001734,53495.42874576001 2024-08-25,01:45:53.000,238,10976486,12845,0,1724550352,13049.249935740001,59.0173602299983,53495.44272 2024-08-25,01:45:54.000,238,10976469,12885,0,1724550353,13049.249935740001,58.97506545000215,53495.44272 2024-08-25,01:45:55.000,238,10976476,13085,0,1724550354,13049.263408359991,58.996212840000226,53495.47066848 2024-08-25,01:45:56.000,238,10976486,12805,0,1724550355,13049.256672049996,58.98211458000151,53495.456694240005 2024-08-25,01:45:57.000,238,10976441,12965,0,1724550356,13049.263408359991,58.97506545000215,53495.5125912 2024-08-25,01:45:58.000,238,10976491,12965,0,1724550357,13049.16910002,58.98211458000151,53495.52656544001 2024-08-25,01:45:59.000,238,10976474,13045,0,1724550358,13049.16910002,58.94686893000471,53495.52656544001 2024-08-25,01:46:00.000,238,10976497,13165,0,1724550359,13049.115209539996,58.98916371000087,53495.47765560001 2024-08-25,01:46:01.000,238,10976462,12925,0,1724550360,13049.10847323,58.98211458000151,53495.505604080005 2024-08-25,01:46:02.000,238,10976469,12925,0,1724550361,13049.054582749995,59.010311099998944,53495.53355256 2024-08-25,01:46:03.000,238,10976484,12965,0,1724550362,13049.02763751,59.003261969999585,53495.48464272 2024-08-25,01:46:04.000,238,10976484,13245,0,1724550363,13049.00069226999,59.03850762000366,53495.54053968 2024-08-25,01:46:05.000,238,10976453,13125,0,1724550364,13048.973747029995,59.052605880002375,53495.51957832001 2024-08-25,01:46:06.000,238,10976498,12965,0,1724550365,13048.96027440999,59.07375327000045,53495.56848816001 2024-08-25,01:46:07.000,238,10976429,12885,0,1724550366,13048.953538099995,59.045556750003016,53495.554513920004 2024-08-25,01:46:08.000,238,10976464,12845,0,1724550367,13048.91985654999,59.010311099998944,53495.5824624 2024-08-25,01:46:09.000,238,10976417,12965,0,1724550368,13048.872702379995,59.059655010001734,53495.5824624 2024-08-25,01:46:10.000,238,10976458,13085,0,1724550369,13048.82554821,59.06670414000109,53495.53355256 2024-08-25,01:46:11.000,238,10976498,13005,0,1724550370,13048.771657729994,59.06670414000109,53495.56848816001 2024-08-25,01:46:12.000,238,10976448,13085,0,1724550371,13048.731239869994,59.10194978999789,53495.5125912 2024-08-25,01:46:13.000,238,10976461,12845,0,1724550372,13048.67734938999,59.12309718000324,53495.505604080005 2024-08-25,01:46:14.000,238,10976489,12925,0,1724550373,13048.569568429994,59.15129370000068,53495.554513920004 2024-08-25,01:46:15.000,238,10976484,12885,0,1724550374,13048.535886879989,59.15834283000004,53495.52656544001 2024-08-25,01:46:16.000,238,10976483,13005,0,1724550375,13048.502205329998,59.15129370000068,53495.49162984 2024-08-25,01:46:17.000,238,10976441,12965,0,1724550376,13048.441578539998,59.15834283000004,53495.53355256 2024-08-25,01:46:18.000,238,10976463,13085,0,1724550377,13048.394424370003,59.172441089998756,53495.53355256 2024-08-25,01:46:19.000,238,10976433,13125,0,1724550378,13048.327061269993,59.18653935000475,53495.554513920004 2024-08-25,01:46:20.000,238,10976476,13165,0,1724550379,13048.300116029997,59.179490219998115,53495.505604080005 2024-08-25,01:46:21.000,238,10976457,13245,0,1724550380,13048.279907099997,59.21473587000219,53495.505604080005 2024-08-25,01:46:22.000,238,10976458,12845,0,1724550381,13048.232752930002,59.1653919599994,53495.505604080005 2024-08-25,01:46:23.000,238,10976488,12965,0,1724550382,13048.212544000002,59.179490219998115,53495.53355256 2024-08-25,01:46:24.000,238,10976536,12965,0,1724550383,13048.151917210002,59.15834283000004,53495.47765560001 2024-08-25,01:46:25.000,238,10976464,13045,0,1724550384,13048.138444589997,59.15129370000068,53495.44272 2024-08-25,01:46:26.000,238,10976445,12925,0,1724550385,13048.098026729996,59.19358848000411,53495.44970712001 2024-08-25,01:46:27.000,238,10976470,13205,0,1724550386,13048.064345179992,59.20063761000347,53495.407784400006 2024-08-25,01:46:28.000,238,10976447,13125,0,1724550387,13048.044136249991,59.20063761000347,53495.46368136 2024-08-25,01:46:29.000,238,10976513,13125,0,1724550388,13048.017191009996,59.221785000001546,53495.44970712001 2024-08-25,01:46:30.000,238,10976492,12805,0,1724550389,13047.983509459991,59.20063761000347,53495.40079728001 2024-08-25,01:46:31.000,238,10976536,13005,0,1724550390,13047.97003684,59.20063761000347,53495.41477152 2024-08-25,01:46:32.000,238,10976382,12965,0,1724550391,13047.943091599991,59.18653935000475,53495.3728488 2024-08-25,01:46:33.000,238,10976479,12845,0,1724550392,13047.943091599991,59.21473587000219,53495.37983592001 2024-08-25,01:46:34.000,238,10976452,13005,0,1724550393,13047.943091599991,59.20063761000347,53495.35188744001 2024-08-25,01:46:35.000,238,10976470,13245,0,1724550394,13047.936355289996,59.221785000001546,53495.35887456001 2024-08-25,01:46:36.000,238,10976484,13125,0,1724550395,13047.92961898,59.228834130000905,53495.32393896 2024-08-25,01:46:37.000,238,10976428,12965,0,1724550396,13047.94982791,59.24998151999898,53495.35188744001 2024-08-25,01:46:38.000,238,10976492,13125,0,1724550397,13047.976773149996,59.21473587000219,53495.32393896 2024-08-25,01:46:39.000,238,10976474,12885,0,1724550398,13048.003718389991,59.20063761000347,53495.3728488 2024-08-25,01:46:40.000,238,10976476,13085,0,1724550399,13048.030663630001,59.235883260000264,53495.32393896 2024-08-25,01:46:41.000,238,10976492,13045,0,1724550400,13048.030663630001,59.20768674000283,53495.3029776 2024-08-25,01:46:42.000,238,10976424,12925,0,1724550401,13048.111499350001,59.221785000001546,53495.30996472001 2024-08-25,01:46:43.000,238,10976494,13165,0,1724550402,13048.091290420001,59.221785000001546,53495.27502912 2024-08-25,01:46:44.000,238,10976438,13125,0,1724550403,13048.131708280001,59.21473587000219,53495.30996472001 2024-08-25,01:46:45.000,238,10976444,12965,0,1724550404,13048.151917210002,59.20768674000283,53495.27502912 2024-08-25,01:46:46.000,238,10976501,13045,0,1724550405,13048.226016619992,59.21473587000219,53495.34490032 2024-08-25,01:46:47.000,238,10976502,13165,0,1724550406,13048.219280309997,59.21473587000219,53495.34490032 2024-08-25,01:46:48.000,238,10976467,12805,0,1724550407,13048.232752930002,59.15129370000068,53495.3728488 2024-08-25,01:46:49.000,238,10976502,13005,0,1724550408,13048.273170790002,59.19358848000411,53495.407784400006 2024-08-25,01:46:50.000,238,10976503,12925,0,1724550409,13048.320324959997,59.18653935000475,53495.407784400006 2024-08-25,01:46:51.000,238,10976535,12765,0,1724550410,13048.347270199993,59.19358848000411,53495.407784400006 2024-08-25,01:46:52.000,238,10976433,13085,0,1724550411,13048.306852339992,59.20063761000347,53495.39381016 2024-08-25,01:46:53.000,238,10976499,13005,0,1724550412,13048.360742819998,59.20768674000283,53495.35887456001 2024-08-25,01:46:54.000,238,10976515,13085,0,1724550413,13048.394424370003,59.221785000001546,53495.36586168 2024-08-25,01:46:55.000,238,10976539,12805,0,1724550414,13048.380951749998,59.25703064999834,53495.386823040004 2024-08-25,01:46:56.000,238,10976557,13085,0,1724550415,13048.414633300003,59.25703064999834,53495.3728488 2024-08-25,01:46:57.000,238,10976462,12925,0,1724550416,13048.421369609998,59.30637456000113,53495.39381016 2024-08-25,01:46:58.000,238,10976513,13005,0,1724550417,13048.448314849993,59.32752194999921,53495.37983592001 2024-08-25,01:46:59.000,238,10976532,12845,0,1724550418,13048.549359499993,59.2640797799977,53495.40079728001 2024-08-25,01:47:00.000,238,10976527,13005,0,1724550419,13048.529150569993,59.24998151999898,53495.386823040004 2024-08-25,01:47:01.000,238,10976509,13125,0,1724550420,13048.529150569993,59.285227170003054,53495.39381016 2024-08-25,01:47:02.000,238,10976466,13005,0,1724550421,13048.562832119998,59.29227630000241,53495.3728488 2024-08-25,01:47:03.000,238,10976503,12845,0,1724550422,13048.562832119998,59.32047281999985,53495.42175864 2024-08-25,01:47:04.000,238,10976482,13045,0,1724550423,13048.589777359994,59.34162020999793,53495.42874576001 2024-08-25,01:47:05.000,238,10976509,13085,0,1724550424,13048.529150569993,59.35571847000392,53495.42874576001 2024-08-25,01:47:06.000,238,10976463,12925,0,1724550425,13048.515677949988,59.405062379999436,53495.44272 2024-08-25,01:47:07.000,238,10976470,12885,0,1724550426,13048.562832119998,59.39096412000072,53495.44272 2024-08-25,01:47:08.000,238,10976514,13285,0,1724550427,13048.502205329998,59.405062379999436,53495.37983592001 2024-08-25,01:47:09.000,238,10976515,12965,0,1724550428,13048.508941639993,59.43325890000415,53495.407784400006 2024-08-25,01:47:10.000,238,10976492,13125,0,1724550429,13048.468523779993,59.468504550000944,53495.42175864 2024-08-25,01:47:11.000,238,10976515,12965,0,1724550430,13048.481996399998,59.517848460003734,53495.47765560001 2024-08-25,01:47:12.000,238,10976420,13045,0,1724550431,13048.495469019988,59.517848460003734,53495.47066848 2024-08-25,01:47:13.000,238,10976499,12765,0,1724550432,13048.515677949988,59.510799330004374,53495.43573288 2024-08-25,01:47:14.000,238,10976535,13125,0,1724550433,13048.495469019988,59.52489759000309,53495.48464272 2024-08-25,01:47:15.000,238,10976490,12925,0,1724550434,13048.475260089988,59.53194672000245,53495.47765560001 2024-08-25,01:47:16.000,238,10976451,12925,0,1724550435,13048.434842229988,59.49670106999838,53495.49162984 2024-08-25,01:47:17.000,238,10976485,13165,0,1724550436,13048.475260089988,59.49670106999838,53495.5125912 2024-08-25,01:47:18.000,238,10976517,12765,0,1724550437,13048.394424370003,59.54604498000117,53495.42874576001 2024-08-25,01:47:19.000,238,10976520,13045,0,1724550438,13048.394424370003,59.53194672000245,53495.48464272 2024-08-25,01:47:20.000,238,10976506,12965,0,1724550439,13048.401160679998,59.53899585000181,53495.505604080005 2024-08-25,01:47:21.000,238,10976524,13205,0,1724550440,13048.407896989993,59.53899585000181,53495.53355256 2024-08-25,01:47:22.000,238,10976491,12845,0,1724550441,13048.414633300003,59.53194672000245,53495.46368136 2024-08-25,01:47:23.000,238,10976501,13045,0,1724550442,13048.421369609998,59.48260280999966,53495.48464272 2024-08-25,01:47:24.000,238,10976478,13045,0,1724550443,13048.428105919993,59.510799330004374,53495.47765560001 2024-08-25,01:47:25.000,238,10976540,13285,0,1724550444,13048.414633300003,59.53194672000245,53495.46368136 2024-08-25,01:47:26.000,238,10976531,12885,0,1724550445,13048.387688059993,59.53194672000245,53495.49162984 2024-08-25,01:47:27.000,238,10976458,12765,0,1724550446,13048.367479129993,59.55309411000053,53495.47765560001 2024-08-25,01:47:28.000,238,10976506,12805,0,1724550447,13048.387688059993,59.56014323999989,53495.47066848 2024-08-25,01:47:29.000,238,10976515,12845,0,1724550448,13048.414633300003,59.56014323999989,53495.44970712001 2024-08-25,01:47:30.000,238,10976516,12965,0,1724550449,13048.394424370003,59.55309411000053,53495.42874576001 2024-08-25,01:47:31.000,238,10976534,12925,0,1724550450,13048.407896989993,59.53194672000245,53495.43573288 2024-08-25,01:47:32.000,238,10976477,12885,0,1724550451,13048.428105919993,59.56014323999989,53495.456694240005 2024-08-25,01:47:33.000,238,10976509,12925,0,1724550452,13048.448314849993,59.53899585000181,53495.407784400006 2024-08-25,01:47:34.000,238,10976456,13005,0,1724550453,13048.407896989993,59.56719236999925,53495.37983592001 2024-08-25,01:47:35.000,238,10976494,13165,0,1724550454,13048.461787469998,59.57424149999861,53495.35887456001 2024-08-25,01:47:36.000,238,10976488,12925,0,1724550455,13048.428105919993,59.60948715000268,53495.35887456001 2024-08-25,01:47:37.000,238,10976437,13125,0,1724550456,13048.428105919993,59.59538889000396,53495.37983592001 2024-08-25,01:47:38.000,238,10976510,13165,0,1724550457,13048.394424370003,59.61653628000204,53495.35188744001 2024-08-25,01:47:39.000,238,10976486,13125,0,1724550458,13048.394424370003,59.60243802000332,53495.37983592001 2024-08-25,01:47:40.000,238,10976504,12965,0,1724550459,13048.428105919993,59.61653628000204,53495.337913200005 2024-08-25,01:47:41.000,238,10976500,12925,0,1724550460,13048.407896989993,59.61653628000204,53495.3728488 2024-08-25,01:47:42.000,238,10976547,12885,0,1724550461,13048.387688059993,59.65883105999819,53495.337913200005 2024-08-25,01:47:43.000,238,10976510,13005,0,1724550462,13048.387688059993,59.66588019000483,53495.35188744001 2024-08-25,01:47:44.000,238,10976488,12965,0,1724550463,13048.461787469998,59.60243802000332,53495.337913200005 2024-08-25,01:47:45.000,238,10976494,13125,0,1724550464,13048.448314849993,59.56719236999925,53495.29599048 2024-08-25,01:47:46.000,238,10976496,12925,0,1724550465,13048.428105919993,59.56719236999925,53495.35188744001 2024-08-25,01:47:47.000,238,10976460,12845,0,1724550466,13048.448314849993,59.54604498000117,53495.337913200005 2024-08-25,01:47:48.000,238,10976495,13005,0,1724550467,13048.508941639993,59.56014323999989,53495.3728488 2024-08-25,01:47:49.000,238,10976485,13005,0,1724550468,13048.461787469998,59.5883397600046,53495.3029776 2024-08-25,01:47:50.000,238,10976499,12965,0,1724550469,13048.488732709993,59.57424149999861,53495.30996472001 2024-08-25,01:47:52.000,238,10976482,12965,0,1724550471,13048.515677949988,59.637683670000115,53495.33092608001 2024-08-25,01:47:53.000,238,10976532,12845,0,1724550472,13048.556095809989,59.630634540000756,53495.36586168 2024-08-25,01:47:54.000,238,10976491,12805,0,1724550473,13048.535886879989,59.637683670000115,53495.32393896 2024-08-25,01:47:55.000,238,10976488,12965,0,1724550474,13048.583041049998,59.65883105999819,53495.35188744001 2024-08-25,01:47:56.000,238,10976483,13125,0,1724550475,13048.542623189998,59.66588019000483,53495.34490032 2024-08-25,01:47:57.000,238,10976448,13005,0,1724550476,13048.502205329998,59.65178192999883,53495.31695184 2024-08-25,01:47:58.000,238,10976488,13045,0,1724550477,13048.535886879989,59.66588019000483,53495.35188744001 2024-08-25,01:47:59.000,238,10976479,13045,0,1724550478,13048.542623189998,59.66588019000483,53495.3728488 2024-08-25,01:48:00.000,238,10976467,12645,0,1724550479,13048.502205329998,59.65883105999819,53495.36586168 2024-08-25,01:48:01.000,238,10976486,13045,0,1724550480,13048.535886879989,59.694076710002264,53495.31695184 2024-08-25,01:48:02.000,238,10976477,12925,0,1724550481,13048.535886879989,59.687027580002905,53495.37983592001 2024-08-25,01:48:03.000,238,10976476,12885,0,1724550482,13048.542623189998,59.630634540000756,53495.37983592001 2024-08-25,01:48:04.000,238,10976520,13045,0,1724550483,13048.535886879989,59.67292932000419,53495.35188744001 2024-08-25,01:48:05.000,238,10976477,13005,0,1724550484,13048.529150569993,59.644732799999474,53495.3728488 2024-08-25,01:48:06.000,238,10976471,12925,0,1724550485,13048.515677949988,59.61653628000204,53495.36586168 2024-08-25,01:48:07.000,238,10976440,12845,0,1724550486,13048.515677949988,59.630634540000756,53495.41477152 2024-08-25,01:48:08.000,238,10976516,12805,0,1724550487,13048.529150569993,59.65178192999883,53495.34490032 2024-08-25,01:48:09.000,238,10976509,13045,0,1724550488,13048.522414259998,59.630634540000756,53495.37983592001 2024-08-25,01:48:10.000,238,10976505,13125,0,1724550489,13048.542623189998,59.6235854100014,53495.32393896 2024-08-25,01:48:11.000,238,10976511,13045,0,1724550490,13048.556095809989,59.67292932000419,53495.32393896 2024-08-25,01:48:12.000,238,10976516,13085,0,1724550491,13048.583041049998,59.60243802000332,53495.32393896 2024-08-25,01:48:13.000,238,10976493,12925,0,1724550492,13048.630195219994,59.6235854100014,53495.34490032 2024-08-25,01:48:14.000,238,10976473,13285,0,1724550493,13048.630195219994,59.65883105999819,53495.31695184 2024-08-25,01:48:15.000,238,10976508,12965,0,1724550494,13048.623458909999,59.66588019000483,53495.40079728001 2024-08-25,01:48:16.000,238,10976490,12925,0,1724550495,13048.650404149994,59.65178192999883,53495.34490032 2024-08-25,01:48:17.000,238,10976421,13005,0,1724550496,13048.663876769999,59.67292932000419,53495.35887456001 2024-08-25,01:48:18.000,238,10976485,12725,0,1724550497,13048.67734938999,59.679978450003546,53495.29599048 2024-08-25,01:48:19.000,238,10976512,13005,0,1724550498,13048.704294629999,59.637683670000115,53495.29599048 2024-08-25,01:48:20.000,238,10976509,13085,0,1724550499,13048.69755831999,59.644732799999474,53495.33092608001 2024-08-25,01:48:21.000,238,10976461,12845,0,1724550500,13048.724503559999,59.65883105999819,53495.3029776 2024-08-25,01:48:22.000,238,10976460,12885,0,1724550501,13048.744712489999,59.59538889000396,53495.33092608001 2024-08-25,01:48:23.000,238,10976484,12845,0,1724550502,13048.77839403999,59.56014323999989,53495.31695184 2024-08-25,01:48:24.000,238,10976469,13005,0,1724550503,13048.79860296999,59.55309411000053,53495.31695184 2024-08-25,01:48:25.000,238,10976461,13045,0,1724550504,13048.832284519995,59.54604498000117,53495.3029776 2024-08-25,01:48:26.000,238,10976511,12925,0,1724550505,13048.81881189999,59.56014323999989,53495.30996472001 2024-08-25,01:48:27.000,238,10976398,13165,0,1724550506,13048.791866659994,59.57424149999861,53495.34490032 2024-08-25,01:48:28.000,238,10976477,12925,0,1724550507,13048.82554821,59.56014323999989,53495.33092608001 2024-08-25,01:48:29.000,238,10976470,12925,0,1724550508,13048.80533928,59.60948715000268,53495.37983592001 2024-08-25,01:48:30.000,238,10976455,13125,0,1724550509,13048.852493449995,59.630634540000756,53495.31695184 2024-08-25,01:48:31.000,238,10976473,12925,0,1724550510,13048.852493449995,59.61653628000204,53495.33092608001 2024-08-25,01:48:32.000,238,10976468,12965,0,1724550511,13048.86596607,59.59538889000396,53495.36586168 2024-08-25,01:48:33.000,238,10976460,12845,0,1724550512,13048.87943868999,59.630634540000756,53495.39381016 2024-08-25,01:48:34.000,238,10976425,12925,0,1724550513,13048.933329169995,59.65178192999883,53495.37983592001 2024-08-25,01:48:35.000,238,10976464,13165,0,1724550514,13048.933329169995,59.65178192999883,53495.386823040004 2024-08-25,01:48:36.000,238,10976500,12765,0,1724550515,13048.96027440999,59.687027580002905,53495.386823040004 2024-08-25,01:48:37.000,238,10976439,13245,0,1724550516,13048.96701072,59.679978450003546,53495.40079728001 2024-08-25,01:48:38.000,238,10976446,13125,0,1724550517,13048.993955959995,59.70112584000162,53495.43573288 2024-08-25,01:48:39.000,238,10976470,13125,0,1724550518,13048.96701072,59.70817497000098,53495.40079728001 2024-08-25,01:48:40.000,238,10976466,13125,0,1724550519,13048.98048333999,59.72932235999906,53495.41477152 2024-08-25,01:48:41.000,238,10976464,13125,0,1724550520,13049.034373819995,59.74342061999778,53495.43573288 2024-08-25,01:48:42.000,238,10976481,13045,0,1724550521,13049.014164889995,59.72932235999906,53495.39381016 2024-08-25,01:48:43.000,238,10976476,12965,0,1724550522,13049.04784644,59.75046975000441,53495.44272 2024-08-25,01:48:44.000,238,10976439,13005,0,1724550523,13049.06805537,59.806862789999286,53495.42874576001 2024-08-25,01:48:45.000,238,10976463,12765,0,1724550524,13049.074791679996,59.863255830001435,53495.43573288 2024-08-25,01:48:46.000,238,10976498,12925,0,1724550525,13049.135418469996,59.88440321999951,53495.44970712001 2024-08-25,01:48:47.000,238,10976415,12965,0,1724550526,13049.216254189996,59.84915757000272,53495.43573288 2024-08-25,01:48:48.000,238,10976392,13205,0,1724550527,13049.18930895,59.79981365999993,53495.43573288 2024-08-25,01:48:49.000,238,10976451,13205,0,1724550528,13049.270144670001,59.813911919998645,53495.46368136 2024-08-25,01:48:50.000,238,10976499,12965,0,1724550529,13049.337507769997,59.806862789999286,53495.456694240005 2024-08-25,01:48:51.000,238,10976428,13045,0,1724550530,13049.391398250002,59.835059310004,53495.52656544001 2024-08-25,01:48:52.000,238,10976492,13005,0,1724550531,13049.411607180002,59.856206700002076,53495.54053968 2024-08-25,01:48:53.000,238,10976428,13085,0,1724550532,13049.505915519992,59.88440321999951,53495.49162984 2024-08-25,01:48:54.000,238,10976473,13125,0,1724550533,13049.526124449992,59.88440321999951,53495.54053968 2024-08-25,01:48:55.000,238,10976469,13085,0,1724550534,13049.580014929998,59.88440321999951,53495.575475280006 2024-08-25,01:48:56.000,238,10976401,13005,0,1724550535,13049.586751239993,59.9337471300023,53495.59643664001 2024-08-25,01:48:57.000,238,10976481,13205,0,1724550536,13049.633905410003,59.99014017000445,53495.61041088 2024-08-25,01:48:58.000,238,10976444,12845,0,1724550537,13049.660850649998,59.9689927799991,53495.59643664001 2024-08-25,01:48:59.000,238,10976435,13165,0,1724550538,13049.708004819993,59.99014017000445,53495.6523336 2024-08-25,01:49:00.000,238,10976479,13165,0,1724550539,13049.734950059988,60.02538582000125,53495.64534648001 2024-08-25,01:49:01.000,238,10976466,12925,0,1724550540,13049.782104229998,60.06063146999804,53495.64534648001 2024-08-25,01:49:02.000,238,10976473,13165,0,1724550541,13049.835994709989,60.081778860003396,53495.68028208 2024-08-25,01:49:03.000,238,10976411,13125,0,1724550542,13049.883148879999,60.088827990002756,53495.65932072 2024-08-25,01:49:04.000,238,10976438,13285,0,1724550543,13049.93703935999,60.145221030004905,53495.72919192 2024-08-25,01:49:05.000,238,10976465,12845,0,1724550544,13049.93703935999,60.145221030004905,53495.73617904001 2024-08-25,01:49:06.000,238,10976444,12925,0,1724550545,13049.9639846,60.15931929000362,53495.743166160006 2024-08-25,01:49:07.000,238,10976499,13125,0,1724550546,13049.99766614999,60.13817189999827,53495.72919192 2024-08-25,01:49:08.000,238,10976493,12845,0,1724550547,13050.01787507999,60.17341755000234,53495.81303736001 2024-08-25,01:49:09.000,238,10976458,12885,0,1724550548,13050.10544711,60.222761459997855,53495.889895680004 2024-08-25,01:49:10.000,238,10976420,13005,0,1724550549,13050.11891972999,60.20161406999978,53495.86194720001 2024-08-25,01:49:11.000,238,10976508,12925,0,1724550550,13050.11891972999,60.20161406999978,53495.87592144 2024-08-25,01:49:12.000,238,10976496,12885,0,1724550551,13050.14586497,60.222761459997855,53495.90386992001 2024-08-25,01:49:13.000,238,10976506,13005,0,1724550552,13050.15933758999,60.24390885000321,53495.90386992001 2024-08-25,01:49:14.000,238,10976484,13005,0,1724550553,13050.17954651999,60.215712329998496,53495.93181840001 2024-08-25,01:49:15.000,238,10976450,13085,0,1724550554,13050.213228069995,60.22981059000449,53495.99470248 2024-08-25,01:49:16.000,238,10976497,13045,0,1724550555,13050.253645929995,60.25095798000257,53496.008676720005 2024-08-25,01:49:17.000,238,10976501,13045,0,1724550556,13050.28059116999,60.25800711000193,53495.98072824001 2024-08-25,01:49:18.000,238,10976555,12725,0,1724550557,13050.32774534,60.24390885000321,53496.00168960001 2024-08-25,01:49:19.000,238,10976493,13245,0,1724550558,13050.354690579996,60.23685972000385,53496.008676720005 2024-08-25,01:49:20.000,238,10976504,13005,0,1724550559,13050.3681632,60.23685972000385,53496.06457368 2024-08-25,01:49:21.000,238,10976447,12965,0,1724550560,13050.381635819991,60.22981059000449,53496.04361232 2024-08-25,01:49:22.000,238,10976453,13125,0,1724550561,13050.435526299996,60.265056240001286,53496.02963808001 2024-08-25,01:49:23.000,238,10976451,13245,0,1724550562,13050.422053679991,60.25800711000193,53496.057586560004 2024-08-25,01:49:24.000,238,10976472,13165,0,1724550563,13050.448998920001,60.29325275999872,53496.078547920006 2024-08-25,01:49:25.000,238,10976504,13165,0,1724550564,13050.475944159996,60.28620362999936,53496.15540624 2024-08-25,01:49:26.000,238,10976509,12925,0,1724550565,13050.482680469991,60.24390885000321,53496.12047064001 2024-08-25,01:49:27.000,238,10976441,12885,0,1724550566,13050.489416780001,60.215712329998496,53496.16938048001 2024-08-25,01:49:28.000,238,10976516,13005,0,1724550567,13050.516362019996,60.19456494000042,53496.176367600005 2024-08-25,01:49:29.000,238,10976506,12925,0,1724550568,13050.516362019996,60.1804666800017,53496.19732896001 2024-08-25,01:49:30.000,238,10976500,12965,0,1724550569,13050.556779879997,60.18751581000106,53496.19034184001 2024-08-25,01:49:31.000,238,10976474,12885,0,1724550570,13050.570252500002,60.152270160004264,53496.18335472 2024-08-25,01:49:32.000,238,10976476,12965,0,1724550571,13050.603934049992,60.13817189999827,53496.16239336 2024-08-25,01:49:33.000,238,10976448,13045,0,1724550572,13050.597197739997,60.102926250001474,53496.176367600005 2024-08-25,01:49:34.000,238,10976473,13125,0,1724550573,13050.624142979992,60.053582339998684,53496.21829032001 2024-08-25,01:49:35.000,238,10976529,12925,0,1724550574,13050.590461430002,60.02538582000125,53496.26021304 2024-08-25,01:49:36.000,238,10976544,12765,0,1724550575,13050.590461430002,60.02538582000125,53496.26021304 2024-08-25,01:49:37.000,238,10976494,12885,0,1724550576,13050.563516189992,60.01128756000253,53496.2811744 2024-08-25,01:49:38.000,238,10976497,12925,0,1724550577,13050.550043570001,60.01128756000253,53496.35803272001 2024-08-25,01:49:39.000,238,10976488,13005,0,1724550578,13050.550043570001,60.00423843000317,53496.33008424 2024-08-25,01:49:40.000,238,10976511,12845,0,1724550579,13050.516362019996,60.01128756000253,53496.30912288 2024-08-25,01:49:41.000,238,10976512,12925,0,1724550580,13050.496153089996,59.99014017000445,53496.33008424 2024-08-25,01:49:42.000,238,10976500,12925,0,1724550581,13050.455735229996,60.01833669000189,53496.3510456 2024-08-25,01:49:43.000,238,10976455,13125,0,1724550582,13050.428789990001,59.99718930000381,53496.344058480005 2024-08-25,01:49:44.000,238,10976504,13205,0,1724550583,13050.422053679991,59.9689927799991,53496.33008424 2024-08-25,01:49:45.000,238,10976456,12965,0,1724550584,13050.40858106,59.94079626000166,53496.33707136001 2024-08-25,01:49:46.000,238,10976486,13165,0,1724550585,13050.381635819991,59.94784539000102,53496.37899408 2024-08-25,01:49:47.000,238,10976479,13125,0,1724550586,13050.34121795999,59.92669800000294,53496.4209168 2024-08-25,01:49:48.000,238,10976458,13205,0,1724550587,13050.34795427,59.905550610004866,53496.43489104001 2024-08-25,01:49:49.000,238,10976483,12765,0,1724550588,13050.294063789996,59.9337471300023,53496.4209168 2024-08-25,01:49:50.000,238,10976445,12925,0,1724550589,13050.24017330999,59.88440321999951,53496.40694256001 2024-08-25,01:49:51.000,238,10976513,13085,0,1724550590,13050.193019139995,59.89850147999823,53496.42790392 2024-08-25,01:49:52.000,238,10976477,13005,0,1724550591,13050.18628283,59.92669800000294,53496.43489104001 2024-08-25,01:49:53.000,238,10976530,12965,0,1724550592,13050.132392349995,59.89850147999823,53496.4209168 2024-08-25,01:49:54.000,238,10976497,12965,0,1724550593,13050.06502925,59.89145234999887,53496.4209168 2024-08-25,01:49:55.000,238,10976522,12685,0,1724550594,13050.03808400999,59.88440321999951,53496.490788 2024-08-25,01:49:56.000,238,10976490,13245,0,1724550595,13050.00440246,59.905550610004866,53496.43489104001 2024-08-25,01:49:57.000,238,10976493,13125,0,1724550596,13049.943775669999,59.88440321999951,53496.44886528 2024-08-25,01:49:58.000,238,10976472,13005,0,1724550597,13049.910094119994,59.87735409000015,53496.490788 2024-08-25,01:49:59.000,238,10976485,13205,0,1724550598,13049.876412569989,59.835059310004,53496.511749360005 2024-08-25,01:50:00.000,238,10976478,12805,0,1724550599,13049.822522089999,59.84915757000272,53496.50476224001 2024-08-25,01:50:01.000,238,10976481,13005,0,1724550600,13049.788840539994,59.82801018000464,53496.54668496 2024-08-25,01:50:02.000,238,10976402,12925,0,1724550601,13049.741686369998,59.82801018000464,53496.50476224001 2024-08-25,01:50:03.000,238,10976521,13125,0,1724550602,13049.701268509998,59.863255830001435,53496.53271072001 2024-08-25,01:50:04.000,238,10976491,13005,0,1724550603,13049.640641719998,59.88440321999951,53496.581620560006 2024-08-25,01:50:05.000,238,10976456,12685,0,1724550604,13049.573278620002,59.88440321999951,53496.58860768 2024-08-25,01:50:06.000,238,10976473,12965,0,1724550605,13049.593487550002,59.89145234999887,53496.61655616 2024-08-25,01:50:07.000,238,10976486,13085,0,1724550606,13049.505915519992,59.863255830001435,53496.56764632 2024-08-25,01:50:08.000,238,10976500,13045,0,1724550607,13049.465497659992,59.863255830001435,53496.58860768 2024-08-25,01:50:09.000,238,10976496,12925,0,1724550608,13049.398134559997,59.89145234999887,53496.60956904 2024-08-25,01:50:10.000,238,10976493,13125,0,1724550609,13049.357716699997,59.84915757000272,53496.60956904 2024-08-25,01:50:11.000,238,10976462,13085,0,1724550610,13049.330771460001,59.905550610004866,53496.630530400005 2024-08-25,01:50:12.000,238,10976413,13045,0,1724550611,13049.283617289992,59.94784539000102,53496.62354328001 2024-08-25,01:50:13.000,238,10976534,13165,0,1724550612,13049.222990499991,59.94784539000102,53496.64450464 2024-08-25,01:50:14.000,238,10976492,13205,0,1724550613,13049.222990499991,59.95489452000038,53496.5955948 2024-08-25,01:50:15.000,238,10976449,12765,0,1724550614,13049.175836329996,59.9689927799991,53496.61655616 2024-08-25,01:50:16.000,238,10976493,13005,0,1724550615,13049.10847323,59.99014017000445,53496.60258192001 2024-08-25,01:50:17.000,238,10976498,12845,0,1724550616,13049.06131905999,60.00423843000317,53496.5955948 2024-08-25,01:50:18.000,238,10976483,13125,0,1724550617,13049.02090119999,60.02538582000125,53496.5955948 2024-08-25,01:50:19.000,238,10976556,13045,0,1724550618,13048.98721965,60.053582339998684,53496.60258192001 2024-08-25,01:50:20.000,238,10976468,12805,0,1724550619,13048.98048333999,60.046533209999325,53496.630530400005 2024-08-25,01:50:21.000,238,10976492,12805,0,1724550620,13048.973747029995,60.01833669000189,53496.63751752 2024-08-25,01:50:22.000,238,10976518,12925,0,1724550621,13048.94006547999,60.053582339998684,53496.61655616 2024-08-25,01:50:23.000,238,10976488,13045,0,1724550622,13048.94006547999,60.06063146999804,53496.5955948 2024-08-25,01:50:24.000,238,10976451,12725,0,1724550623,13048.94680179,60.088827990002756,53496.63751752 2024-08-25,01:50:25.000,238,10976467,12765,0,1724550624,13048.933329169995,60.102926250001474,53496.60956904 2024-08-25,01:50:26.000,238,10976512,12925,0,1724550625,13048.892911309995,60.095877120002115,53496.60258192001 2024-08-25,01:50:27.000,238,10976499,12685,0,1724550626,13048.913120239995,60.11702451000019,53496.57463344001 2024-08-25,01:50:28.000,238,10976491,13125,0,1724550627,13048.892911309995,60.152270160004264,53496.57463344001 2024-08-25,01:50:29.000,238,10976483,13085,0,1724550628,13048.892911309995,60.1804666800017,53496.64450464 2024-08-25,01:50:30.000,238,10976491,12965,0,1724550629,13048.852493449995,60.20161406999978,53496.5955948 2024-08-25,01:50:31.000,238,10976459,13165,0,1724550630,13048.86596607,60.25800711000193,53496.58860768 2024-08-25,01:50:32.000,238,10976447,13165,0,1724550631,13048.852493449995,60.279154500000004,53496.60956904 2024-08-25,01:50:33.000,238,10976451,12845,0,1724550632,13048.83902082999,60.29325275999872,53496.581620560006 2024-08-25,01:50:34.000,238,10976429,13005,0,1724550633,13048.80533928,60.30030188999808,53496.60956904 2024-08-25,01:50:35.000,238,10976478,12885,0,1724550634,13048.82554821,60.30735102000472,53496.5955948 2024-08-25,01:50:36.000,238,10976462,13085,0,1724550635,13048.80533928,60.34964580000087,53496.581620560006 2024-08-25,01:50:37.000,238,10976483,13325,0,1724550636,13048.82554821,60.36374405999959,53496.5955948 2024-08-25,01:50:38.000,238,10976484,12765,0,1724550637,13048.791866659994,60.3919405800043,53496.560659200004 2024-08-25,01:50:39.000,238,10976482,13125,0,1724550638,13048.84575714,60.43423536000046,53496.58860768 2024-08-25,01:50:40.000,238,10976505,13365,0,1724550639,13048.82554821,60.462431879997894,53496.55367208001 2024-08-25,01:50:41.000,238,10976469,12645,0,1724550640,13048.82554821,60.511775790000684,53496.60258192001 2024-08-25,01:50:42.000,238,10976449,12925,0,1724550641,13048.852493449995,60.554070570004114,53496.5955948 2024-08-25,01:50:43.000,238,10976449,13285,0,1724550642,13048.852493449995,60.59636535000027,53496.54668496 2024-08-25,01:50:44.000,238,10976469,13125,0,1724550643,13048.85922975999,60.59636535000027,53496.560659200004 2024-08-25,01:50:45.000,238,10976459,13285,0,1724550644,13048.852493449995,60.65980752000178,53496.60258192001 2024-08-25,01:50:46.000,238,10976504,13085,0,1724550645,13048.91985654999,60.673905780000496,53496.581620560006 2024-08-25,01:50:47.000,238,10976465,12965,0,1724550646,13048.913120239995,60.680954909999855,53496.63751752 2024-08-25,01:50:48.000,238,10976482,12805,0,1724550647,13048.953538099995,60.71620056000393,53496.62354328001 2024-08-25,01:50:49.000,238,10976488,12605,0,1724550648,13048.96027440999,60.74439708000136,53496.62354328001 2024-08-25,01:50:50.000,238,10976488,12885,0,1724550649,13049.00742858,60.786691860004794,53496.61655616 2024-08-25,01:50:51.000,238,10976444,12765,0,1724550650,13048.993955959995,60.80079012000351,53496.57463344001 2024-08-25,01:50:52.000,238,10976505,12925,0,1724550651,13049.06131905999,60.81488838000223,53496.63751752 2024-08-25,01:50:53.000,238,10976503,12845,0,1724550652,13049.0882643,60.84308489999967,53496.63751752 2024-08-25,01:50:54.000,238,10976490,13285,0,1724550653,13049.10847323,60.850134029999026,53496.61655616 2024-08-25,01:50:55.000,238,10976529,13125,0,1724550654,13049.155627399996,60.8853796800031,53496.5955948 2024-08-25,01:50:56.000,238,10976452,12805,0,1724550655,13049.202781569991,60.92767445999925,53496.65149176001 2024-08-25,01:50:57.000,238,10976424,12965,0,1724550656,13049.202781569991,60.94177271999797,53496.65149176001 2024-08-25,01:50:58.000,238,10976484,13165,0,1724550657,13049.283617289992,60.99111663000076,53496.64450464 2024-08-25,01:50:59.000,238,10976527,12765,0,1724550658,13049.317298839997,61.0193131499982,53496.65149176001 2024-08-25,01:51:00.000,238,10976448,12965,0,1724550659,13049.377925629997,61.04046054000355,53496.62354328001 2024-08-25,01:51:01.000,238,10976469,12725,0,1724550660,13049.411607180002,60.99111663000076,53496.65847888 2024-08-25,01:51:02.000,238,10976484,13285,0,1724550661,13049.431816110002,61.02636228000483,53496.65847888 2024-08-25,01:51:03.000,238,10976437,13125,0,1724550662,13049.485706589992,61.05455880000227,53496.62354328001 2024-08-25,01:51:04.000,238,10976447,12885,0,1724550663,13049.546333379993,61.06865706000099,53496.64450464 2024-08-25,01:51:05.000,238,10976490,12885,0,1724550664,13049.566542309993,61.03341141000419,53496.68642736 2024-08-25,01:51:06.000,238,10976496,12925,0,1724550665,13049.620432789998,61.06865706000099,53496.67245312001 2024-08-25,01:51:07.000,238,10976488,13085,0,1724550666,13049.681059579998,61.06160793000163,53496.70738872 2024-08-25,01:51:08.000,238,10976492,12885,0,1724550667,13049.734950059988,61.082755319999706,53496.68642736 2024-08-25,01:51:09.000,238,10976462,12805,0,1724550668,13049.768631609993,61.075706190000346,53496.665466 2024-08-25,01:51:10.000,238,10976478,13005,0,1724550669,13049.809049469994,61.10390270999778,53496.70040160001 2024-08-25,01:51:11.000,238,10976442,13205,0,1724550670,13049.856203639989,61.10390270999778,53496.68642736 2024-08-25,01:51:12.000,238,10976424,13085,0,1724550671,13049.910094119994,61.096853579998424,53496.70040160001 2024-08-25,01:51:13.000,238,10976512,13125,0,1724550672,13049.91683042999,61.132099230002495,53496.74232432001 2024-08-25,01:51:14.000,238,10976431,12885,0,1724550673,13049.950511979994,61.146197490001214,53496.68642736 2024-08-25,01:51:15.000,238,10976460,12885,0,1724550674,13049.99766614999,61.11800097000378,53496.72136296001 2024-08-25,01:51:16.000,238,10976481,12845,0,1724550675,13050.02461139,61.10390270999778,53496.69341448001 2024-08-25,01:51:17.000,238,10976465,12885,0,1724550676,13050.091974489995,61.082755319999706,53496.728350080004 2024-08-25,01:51:18.000,238,10976451,12805,0,1724550677,13050.172810209995,61.11800097000378,53496.728350080004 2024-08-25,01:51:19.000,238,10976469,12965,0,1724550678,13050.172810209995,61.125050100003136,53496.749311440006 2024-08-25,01:51:20.000,238,10976484,12925,0,1724550679,13050.17954651999,61.10390270999778,53496.77725992 2024-08-25,01:51:21.000,238,10976440,12765,0,1724550680,13050.24690962,61.11095184000442,53496.74232432001 2024-08-25,01:51:22.000,238,10976442,12925,0,1724550681,13050.24017330999,61.10390270999778,53496.749311440006 2024-08-25,01:51:23.000,238,10976483,13285,0,1724550682,13050.273854859995,61.10390270999778,53496.728350080004 2024-08-25,01:51:24.000,238,10976502,13085,0,1724550683,13050.34121795999,61.11095184000442,53496.76328568 2024-08-25,01:51:25.000,238,10976473,12925,0,1724550684,13050.34121795999,61.11800097000378,53496.78424704 2024-08-25,01:51:26.000,238,10976478,12805,0,1724550685,13050.354690579996,61.089804449999065,53496.77725992 2024-08-25,01:51:27.000,238,10976466,13045,0,1724550686,13050.38837213,61.089804449999065,53496.81918264001 2024-08-25,01:51:28.000,238,10976448,12925,0,1724550687,13050.40858106,61.06865706000099,53496.81219552 2024-08-25,01:51:29.000,238,10976459,12885,0,1724550688,13050.435526299996,61.06865706000099,53496.8750796 2024-08-25,01:51:30.000,238,10976433,13205,0,1724550689,13050.462471539991,61.089804449999065,53496.8750796 2024-08-25,01:51:31.000,238,10976509,13005,0,1724550690,13050.489416780001,61.04046054000355,53496.90302808 2024-08-25,01:51:32.000,238,10976418,12925,0,1724550691,13050.523098329992,61.04750967000291,53496.917002320006 2024-08-25,01:51:33.000,238,10976467,12965,0,1724550692,13050.583725119992,61.04750967000291,53496.95892504001 2024-08-25,01:51:34.000,238,10976501,13165,0,1724550693,13050.637615599997,61.02636228000483,53496.9449508 2024-08-25,01:51:35.000,238,10976449,13005,0,1724550694,13050.630879290002,60.962920110003324,53496.93097656 2024-08-25,01:51:36.000,238,10976445,12885,0,1724550695,13050.711715010002,60.94177271999797,53497.0497576 2024-08-25,01:51:37.000,238,10976494,12965,0,1724550696,13050.718451319997,60.87833055000374,53497.014822000005 2024-08-25,01:51:38.000,238,10976483,12965,0,1724550697,13050.752132870002,60.93472358999861,53497.05674472001 2024-08-25,01:51:39.000,238,10976483,12965,0,1724550698,13050.846441209993,60.899477940001816,53497.063731840004 2024-08-25,01:51:40.000,238,10976512,12925,0,1724550699,13050.900331689998,60.857183159998385,53497.09168032 2024-08-25,01:51:41.000,238,10976491,13125,0,1724550700,13050.947485859993,60.79374099000415,53497.11264168 2024-08-25,01:51:42.000,238,10976444,13005,0,1724550701,13050.994640029989,60.74439708000136,53497.14059016 2024-08-25,01:51:43.000,238,10976411,13045,0,1724550702,13051.021585269998,60.76554446999944,53497.19648712001 2024-08-25,01:51:44.000,238,10976436,12765,0,1724550703,13051.088948369994,60.737347950002004,53497.19648712001 2024-08-25,01:51:45.000,238,10976485,12925,0,1724550704,13051.142838849999,60.737347950002004,53497.231422720004 2024-08-25,01:51:46.000,238,10976532,12805,0,1724550705,13051.210201949994,60.75849534000008,53497.24539696001 2024-08-25,01:51:47.000,238,10976422,13045,0,1724550706,13051.25735611999,60.74439708000136,53497.2593712 2024-08-25,01:51:48.000,238,10976452,13005,0,1724550707,13051.31798290999,60.65980752000178,53497.27334544001 2024-08-25,01:51:49.000,238,10976448,12925,0,1724550708,13051.331455529995,60.61046360999899,53497.3292424 2024-08-25,01:51:50.000,238,10976439,13125,0,1724550709,13051.37860969999,60.59636535000027,53497.350203760005 2024-08-25,01:51:51.000,238,10976419,12645,0,1724550710,13051.42576387,60.60341447999963,53497.420074960006 2024-08-25,01:51:52.000,238,10976467,12925,0,1724550711,13051.392082319995,60.58226709000155,53497.48295904 2024-08-25,01:51:53.000,238,10976428,12885,0,1724550712,13051.42576387,60.56816883000283,53497.48994616001 2024-08-25,01:51:54.000,238,10976460,12685,0,1724550713,13051.42576387,60.53997230999812,53497.46199768001 2024-08-25,01:51:55.000,238,10976458,12965,0,1724550714,13051.4459728,60.561119700003474,53497.52488176 2024-08-25,01:51:56.000,238,10976488,12885,0,1724550715,13051.452709109995,60.547021440004755,53497.60174008 2024-08-25,01:51:57.000,238,10976470,12765,0,1724550716,13051.45944541999,60.511775790000684,53497.60174008 2024-08-25,01:51:58.000,238,10976425,13045,0,1724550717,13051.43923648999,60.554070570004114,53497.62968856001 2024-08-25,01:51:59.000,238,10976435,13085,0,1724550718,13051.42576387,60.561119700003474,53497.636675680005 2024-08-25,01:52:00.000,238,10976504,12965,0,1724550719,13051.412291249995,60.58226709000155,53497.62270144 2024-08-25,01:52:01.000,238,10976450,13245,0,1724550720,13051.412291249995,60.554070570004114,53497.66462416 2024-08-25,01:52:02.000,238,10976466,13005,0,1724550721,13051.35840076999,60.57521796000219,53497.69257264 2024-08-25,01:52:03.000,238,10976498,12925,0,1724550722,13051.32471922,60.58226709000155,53497.69257264 2024-08-25,01:52:04.000,238,10976430,12885,0,1724550723,13051.30451029,60.53997230999812,53497.69257264 2024-08-25,01:52:05.000,238,10976441,12765,0,1724550724,13051.28430136,60.561119700003474,53497.72052112 2024-08-25,01:52:06.000,238,10976483,12845,0,1724550725,13051.291037669995,60.504726660001324,53497.7834052 2024-08-25,01:52:07.000,238,10976434,12765,0,1724550726,13051.2438835,60.497677530001965,53497.72052112 2024-08-25,01:52:08.000,238,10976421,13045,0,1724550727,13051.23714718999,60.497677530001965,53497.74148248 2024-08-25,01:52:09.000,238,10976474,12805,0,1724550728,13051.21693825999,60.462431879997894,53497.755456720006 2024-08-25,01:52:10.000,238,10976466,13405,0,1724550729,13051.22367457,60.448333619999175,53497.76943096 2024-08-25,01:52:11.000,238,10976419,13205,0,1724550730,13051.2438835,60.462431879997894,53497.755456720006 2024-08-25,01:52:12.000,238,10976384,12845,0,1724550731,13051.2438835,60.4271862300011,53497.83231504 2024-08-25,01:52:13.000,238,10976428,13045,0,1724550732,13051.26409243,60.42013710000174,53497.86725064001 2024-08-25,01:52:14.000,238,10976457,12965,0,1724550733,13051.270828739995,60.455382749998535,53497.83231504 2024-08-25,01:52:15.000,238,10976415,13045,0,1724550734,13051.26409243,60.462431879997894,53497.86026352 2024-08-25,01:52:16.000,238,10976488,12765,0,1724550735,13051.2438835,60.448333619999175,53497.84628928001 2024-08-25,01:52:17.000,238,10976484,13005,0,1724550736,13051.27756504999,60.4271862300011,53497.88122488 2024-08-25,01:52:18.000,238,10976413,12845,0,1724550737,13051.28430136,60.42013710000174,53497.89519912001 2024-08-25,01:52:19.000,238,10976471,13125,0,1724550738,13051.28430136,60.43423536000046,53497.93712184 2024-08-25,01:52:20.000,238,10976440,12925,0,1724550739,13051.28430136,60.41308797000238,53497.902186240004 2024-08-25,01:52:21.000,238,10976426,12965,0,1724550740,13051.26409243,60.39898971000366,53497.902186240004 2024-08-25,01:52:22.000,238,10976473,12965,0,1724550741,13051.28430136,60.39898971000366,53497.90917336 2024-08-25,01:52:23.000,238,10976422,12885,0,1724550742,13051.270828739995,60.39898971000366,53497.95109608 2024-08-25,01:52:24.000,238,10976403,13005,0,1724550743,13051.291037669995,60.38489144999767,53497.9580832 2024-08-25,01:52:25.000,238,10976364,13005,0,1724550744,13051.270828739995,60.40603884000302,53498.01398016001 2024-08-25,01:52:26.000,238,10976460,13045,0,1724550745,13051.22367457,60.39898971000366,53497.93013472 2024-08-25,01:52:27.000,238,10976435,12765,0,1724550746,13051.23714718999,60.42013710000174,53497.95109608 2024-08-25,01:52:28.000,238,10976462,13085,0,1724550747,13051.25735611999,60.42013710000174,53497.98603168 2024-08-25,01:52:29.000,238,10976402,13045,0,1724550748,13051.250619809995,60.441284489999816,53498.020967280005 2024-08-25,01:52:30.000,238,10976416,12645,0,1724550749,13051.250619809995,60.448333619999175,53497.97904456 2024-08-25,01:52:31.000,238,10976462,13205,0,1724550750,13051.23714718999,60.448333619999175,53498.00000592 2024-08-25,01:52:32.000,238,10976472,13085,0,1724550751,13051.23714718999,60.455382749998535,53498.03494152001 2024-08-25,01:52:33.000,238,10976432,12965,0,1724550752,13051.230410879994,60.497677530001965,53498.04891576 2024-08-25,01:52:34.000,238,10976487,12965,0,1724550753,13051.169784089994,60.490628400002606,53498.0279544 2024-08-25,01:52:35.000,238,10976421,12925,0,1724550754,13051.142838849999,60.441284489999816,53498.00699304 2024-08-25,01:52:36.000,238,10976450,12925,0,1724550755,13051.13610253999,60.448333619999175,53497.99301880001 2024-08-25,01:52:37.000,238,10976479,13085,0,1724550756,13051.129366229994,60.441284489999816,53498.08385136001 2024-08-25,01:52:38.000,238,10976439,12885,0,1724550757,13051.088948369994,60.455382749998535,53498.00699304 2024-08-25,01:52:39.000,238,10976437,12885,0,1724550758,13051.129366229994,60.4271862300011,53498.0279544 2024-08-25,01:52:40.000,238,10976420,12885,0,1724550759,13051.122629919999,60.38489144999767,53498.04192864001 2024-08-25,01:52:41.000,238,10976437,12885,0,1724550760,13051.11589360999,60.38489144999767,53498.0279544 2024-08-25,01:52:42.000,238,10976487,13045,0,1724550761,13051.142838849999,60.37784231999831,53498.020967280005 2024-08-25,01:52:43.000,238,10976482,12965,0,1724550762,13051.149575159994,60.321449280003435,53497.98603168 2024-08-25,01:52:44.000,238,10976471,13005,0,1724550763,13051.19672932999,60.30030188999808,53498.00699304 2024-08-25,01:52:45.000,238,10976450,13285,0,1724550764,13051.149575159994,60.279154500000004,53497.9580832 2024-08-25,01:52:46.000,238,10976445,12765,0,1724550765,13051.18325671,60.272105370000645,53498.06289000001 2024-08-25,01:52:47.000,238,10976487,12845,0,1724550766,13051.169784089994,60.22981059000449,53497.99301880001 2024-08-25,01:52:48.000,238,10976467,13045,0,1724550767,13051.15631146999,60.18751581000106,53498.0279544 2024-08-25,01:52:49.000,238,10976452,12965,0,1724550768,13051.169784089994,60.17341755000234,53497.972057440005 2024-08-25,01:52:50.000,238,10976462,13165,0,1724550769,13051.163047779999,60.102926250001474,53497.97904456 2024-08-25,01:52:51.000,238,10976469,12925,0,1724550770,13051.19672932999,60.081778860003396,53498.04192864001 2024-08-25,01:52:52.000,238,10976493,12925,0,1724550771,13051.210201949994,60.081778860003396,53498.00000592 2024-08-25,01:52:53.000,238,10976445,13085,0,1724550772,13051.189993019994,60.06063146999804,53498.00000592 2024-08-25,01:52:54.000,238,10976495,13205,0,1724550773,13051.20346564,60.00423843000317,53498.00699304 2024-08-25,01:52:55.000,238,10976467,13125,0,1724550774,13051.189993019994,60.01128756000253,53497.98603168 2024-08-25,01:52:56.000,238,10976411,12885,0,1724550775,13051.20346564,59.98309103999782,53497.96507032001 2024-08-25,01:52:57.000,238,10976443,12925,0,1724550776,13051.230410879994,59.92669800000294,53498.00699304 2024-08-25,01:52:58.000,238,10976486,12805,0,1724550777,13051.25735611999,59.919648870003584,53497.98603168 2024-08-25,01:52:59.000,238,10976418,12925,0,1724550778,13051.29777397999,59.89850147999823,53497.96507032001 2024-08-25,01:53:00.000,238,10976461,12925,0,1724550779,13051.29777397999,59.919648870003584,53497.97904456 2024-08-25,01:53:01.000,238,10976484,13085,0,1724550780,13051.291037669995,59.89145234999887,53498.00000592 2024-08-25,01:53:02.000,238,10976474,13045,0,1724550781,13051.291037669995,59.870304960000794,53498.00699304 2024-08-25,01:53:03.000,238,10976439,12965,0,1724550782,13051.30451029,59.813911919998645,53498.00699304 2024-08-25,01:53:04.000,238,10976454,12925,0,1724550783,13051.34492815,59.74342061999778,53498.01398016001 2024-08-25,01:53:05.000,238,10976445,13285,0,1724550784,13051.35840076999,59.75046975000441,53498.0279544 2024-08-25,01:53:06.000,238,10976470,12925,0,1724550785,13051.35840076999,59.75751888000377,53498.01398016001 2024-08-25,01:53:07.000,238,10976492,12845,0,1724550786,13051.38534601,59.72932235999906,53498.06289000001 2024-08-25,01:53:08.000,238,10976451,12965,0,1724550787,13051.37860969999,59.71522410000034,53498.06289000001 2024-08-25,01:53:09.000,238,10976458,12965,0,1724550788,13051.452709109995,59.679978450003546,53498.10481272 2024-08-25,01:53:10.000,238,10976447,13205,0,1724550789,13051.46618173,59.65883105999819,53498.11179984001 2024-08-25,01:53:11.000,238,10976454,13125,0,1724550790,13051.472918039995,59.66588019000483,53498.069877120004 2024-08-25,01:53:12.000,238,10976456,13085,0,1724550791,13051.493126969996,59.67292932000419,53498.11179984001 2024-08-25,01:53:13.000,238,10976464,12845,0,1724550792,13051.46618173,59.65883105999819,53498.10481272 2024-08-25,01:53:14.000,238,10976468,12925,0,1724550793,13051.45944541999,59.65178192999883,53498.139748320005 2024-08-25,01:53:15.000,238,10976449,12965,0,1724550794,13051.49986327999,59.687027580002905,53498.13276120001 2024-08-25,01:53:16.000,238,10976456,12925,0,1724550795,13051.52680852,59.679978450003546,53498.10481272 2024-08-25,01:53:17.000,238,10976484,12765,0,1724550796,13051.54701745,59.694076710002264,53498.14673544 2024-08-25,01:53:18.000,238,10976461,12885,0,1724550797,13051.573962689996,59.679978450003546,53498.20961952001 2024-08-25,01:53:19.000,238,10976460,12725,0,1724550798,13051.553753759996,59.61653628000204,53498.22359376 2024-08-25,01:53:20.000,238,10976455,12885,0,1724550799,13051.58743531,59.6235854100014,53498.19564528 2024-08-25,01:53:21.000,238,10976475,13085,0,1724550800,13051.573962689996,59.57424149999861,53498.188658160005 2024-08-25,01:53:22.000,238,10976458,12885,0,1724550801,13051.573962689996,59.57424149999861,53498.188658160005 2024-08-25,01:53:23.000,238,10976459,13085,0,1724550802,13051.634589479996,59.56014323999989,53498.26551648 2024-08-25,01:53:24.000,238,10976422,12925,0,1724550803,13051.60764424,59.53899585000181,53498.22359376 2024-08-25,01:53:25.000,238,10976469,12845,0,1724550804,13051.62785317,59.53194672000245,53498.237568000004 2024-08-25,01:53:26.000,238,10976392,13125,0,1724550805,13051.675007339996,59.57424149999861,53498.237568000004 2024-08-25,01:53:27.000,238,10976470,12885,0,1724550806,13051.60764424,59.52489759000309,53498.29346496 2024-08-25,01:53:28.000,238,10976436,12925,0,1724550807,13051.634589479996,59.53194672000245,53498.30045208001 2024-08-25,01:53:29.000,238,10976477,12925,0,1724550808,13051.60764424,59.53899585000181,53498.307439200005 2024-08-25,01:53:30.000,238,10976474,13085,0,1724550809,13051.614380549996,59.55309411000053,53498.3423748 2024-08-25,01:53:31.000,238,10976477,13045,0,1724550810,13051.621116859991,59.52489759000309,53498.32840056001 2024-08-25,01:53:32.000,238,10976463,13165,0,1724550811,13051.614380549996,59.517848460003734,53498.28647784 2024-08-25,01:53:33.000,238,10976428,13125,0,1724550812,13051.60764424,59.49670106999838,53498.307439200005 2024-08-25,01:53:34.000,238,10976433,13005,0,1724550813,13051.600907929991,59.53194672000245,53498.29346496 2024-08-25,01:53:35.000,238,10976423,13165,0,1724550814,13051.594171619996,59.517848460003734,53498.30045208001 2024-08-25,01:53:36.000,238,10976479,12965,0,1724550815,13051.621116859991,59.53194672000245,53498.26551648 2024-08-25,01:53:37.000,238,10976519,13125,0,1724550816,13051.58743531,59.54604498000117,53498.36333616 2024-08-25,01:53:38.000,238,10976464,13045,0,1724550817,13051.573962689996,59.56719236999925,53498.32840056001 2024-08-25,01:53:39.000,238,10976446,12805,0,1724550818,13051.553753759996,59.57424149999861,53498.2725036 2024-08-25,01:53:40.000,238,10976450,12885,0,1724550819,13051.621116859991,59.581290629997966,53498.29346496 2024-08-25,01:53:41.000,238,10976484,12765,0,1724550820,13051.58743531,59.581290629997966,53498.31442632 2024-08-25,01:53:42.000,238,10976486,12965,0,1724550821,13051.60764424,59.55309411000053,53498.33538768 2024-08-25,01:53:43.000,238,10976456,12685,0,1724550822,13051.58743531,59.56014323999989,53498.34936192001 2024-08-25,01:53:44.000,238,10976483,13045,0,1724550823,13051.62785317,59.59538889000396,53498.3423748 2024-08-25,01:53:45.000,238,10976451,12725,0,1724550824,13051.600907929991,59.56719236999925,53498.3423748 2024-08-25,01:53:46.000,238,10976490,12925,0,1724550825,13051.62785317,59.56014323999989,53498.370323279996 2024-08-25,01:53:47.000,238,10976453,12845,0,1724550826,13051.634589479996,59.54604498000117,53498.32840056001 2024-08-25,01:53:48.000,238,10976487,12805,0,1724550827,13051.621116859991,59.53899585000181,53498.38429752 2024-08-25,01:53:49.000,238,10976456,13005,0,1724550828,13051.648062100001,59.5883397600046,53498.39128464 2024-08-25,01:53:50.000,238,10976440,13125,0,1724550829,13051.594171619996,59.57424149999861,53498.41923312001 2024-08-25,01:53:51.000,238,10976491,13125,0,1724550830,13051.56722638,59.59538889000396,53498.426220240006 2024-08-25,01:53:52.000,238,10976475,13165,0,1724550831,13051.573962689996,59.5883397600046,53498.39827176001 2024-08-25,01:53:53.000,238,10976434,13085,0,1724550832,13051.56722638,59.630634540000756,53498.43320736 2024-08-25,01:53:54.000,238,10976478,12965,0,1724550833,13051.553753759996,59.637683670000115,53498.39128464 2024-08-25,01:53:55.000,238,10976426,13165,0,1724550834,13051.513335899996,59.61653628000204,53498.405258880004 2024-08-25,01:53:56.000,238,10976527,12885,0,1724550835,13051.52007220999,59.65178192999883,53498.412246 2024-08-25,01:53:57.000,238,10976439,13045,0,1724550836,13051.54028113999,59.65178192999883,53498.41923312001 2024-08-25,01:53:58.000,238,10976495,12965,0,1724550837,13051.52007220999,59.65883105999819,53498.41923312001 2024-08-25,01:53:59.000,238,10976507,12845,0,1724550838,13051.50659959,59.67292932000419,53498.426220240006 2024-08-25,01:54:00.000,238,10976476,13165,0,1724550839,13051.52007220999,59.70112584000162,53498.46814296001 2024-08-25,01:54:01.000,238,10976475,12925,0,1724550840,13051.493126969996,59.70112584000162,53498.46814296001 2024-08-25,01:54:02.000,238,10976494,13085,0,1724550841,13051.46618173,59.70112584000162,53498.37731040001 2024-08-25,01:54:03.000,238,10976487,13045,0,1724550842,13051.432500179995,59.73637148999842,53498.34936192001 2024-08-25,01:54:04.000,238,10976461,12925,0,1724550843,13051.392082319995,59.73637148999842,53498.405258880004 2024-08-25,01:54:05.000,238,10976463,13005,0,1724550844,13051.412291249995,59.73637148999842,53498.370323279996 2024-08-25,01:54:06.000,238,10976441,13045,0,1724550845,13051.40555494,59.75046975000441,53498.38429752 2024-08-25,01:54:07.000,238,10976503,13045,0,1724550846,13051.412291249995,59.77161714000249,53498.38429752 2024-08-25,01:54:08.000,238,10976460,12765,0,1724550847,13051.39881862999,59.79276453000057,53498.426220240006 2024-08-25,01:54:09.000,238,10976434,13125,0,1724550848,13051.392082319995,59.813911919998645,53498.34936192001 2024-08-25,01:54:10.000,238,10976450,13045,0,1724550849,13051.42576387,59.84915757000272,53498.33538768 2024-08-25,01:54:11.000,238,10976507,12925,0,1724550850,13051.412291249995,59.856206700002076,53498.34936192001 2024-08-25,01:54:12.000,238,10976440,13085,0,1724550851,13051.432500179995,59.863255830001435,53498.28647784 2024-08-25,01:54:13.000,238,10976499,12965,0,1724550852,13051.45944541999,59.820961049998004,53498.33538768 2024-08-25,01:54:14.000,238,10976460,12925,0,1724550853,13051.493126969996,59.820961049998004,53498.307439200005 2024-08-25,01:54:15.000,238,10976431,12845,0,1724550854,13051.56722638,59.79981365999993,53498.37731040001 2024-08-25,01:54:16.000,238,10976485,13165,0,1724550855,13051.614380549996,59.835059310004,53498.32840056001 2024-08-25,01:54:17.000,238,10976443,13125,0,1724550856,13051.60764424,59.84210844000336,53498.34936192001 2024-08-25,01:54:18.000,238,10976453,12725,0,1724550857,13051.594171619996,59.856206700002076,53498.37731040001 2024-08-25,01:54:19.000,238,10976450,12925,0,1724550858,13051.661534719991,59.82801018000464,53498.39128464 2024-08-25,01:54:20.000,238,10976512,13005,0,1724550859,13051.675007339996,59.813911919998645,53498.3423748 2024-08-25,01:54:21.000,238,10976456,12805,0,1724550860,13051.668271030001,59.79276453000057,53498.307439200005 2024-08-25,01:54:22.000,238,10976475,13005,0,1724550861,13051.688479960001,59.806862789999286,53498.32840056001 2024-08-25,01:54:23.000,238,10976454,12965,0,1724550862,13051.715425199996,59.835059310004,53498.38429752 2024-08-25,01:54:24.000,238,10976434,12885,0,1724550863,13051.681743649991,59.813911919998645,53498.37731040001 2024-08-25,01:54:25.000,238,10976469,13285,0,1724550864,13051.749106750001,59.835059310004,53498.41923312001 2024-08-25,01:54:26.000,238,10976467,13285,0,1724550865,13051.675007339996,59.835059310004,53498.38429752 2024-08-25,01:54:27.000,238,10976508,13285,0,1724550866,13051.695216269996,59.82801018000464,53498.39128464 2024-08-25,01:54:28.000,238,10976457,13085,0,1724550867,13051.715425199996,59.84210844000336,53498.39128464 2024-08-25,01:54:29.000,238,10976496,13085,0,1724550868,13051.722161509992,59.813911919998645,53498.45416872 2024-08-25,01:54:30.000,238,10976473,12965,0,1724550869,13051.749106750001,59.82801018000464,53498.43320736 2024-08-25,01:54:31.000,238,10976438,12925,0,1724550870,13051.789524610002,59.806862789999286,53498.44019448 2024-08-25,01:54:32.000,238,10976511,12925,0,1724550871,13051.802997229992,59.820961049998004,53498.41923312001 2024-08-25,01:54:33.000,238,10976463,13365,0,1724550872,13051.769315680001,59.806862789999286,53498.44019448 2024-08-25,01:54:34.000,238,10976441,12965,0,1724550873,13051.776051989997,59.79981365999993,53498.45416872 2024-08-25,01:54:35.000,238,10976469,13285,0,1724550874,13051.850151400002,59.77866627000185,53498.41923312001 2024-08-25,01:54:36.000,238,10976433,12965,0,1724550875,13051.897305569997,59.79981365999993,53498.412246 2024-08-25,01:54:37.000,238,10976436,12885,0,1724550876,13051.904041879992,59.77866627000185,53498.44019448 2024-08-25,01:54:38.000,238,10976468,12965,0,1724550877,13051.930987120002,59.77866627000185,53498.46115584 2024-08-25,01:54:39.000,238,10976469,12765,0,1724550878,13051.971404980002,59.75046975000441,53498.46814296001 2024-08-25,01:54:40.000,238,10976508,13005,0,1724550879,13051.998350219998,59.75751888000377,53498.475130080005 2024-08-25,01:54:41.000,238,10976449,12885,0,1724550880,13052.032031770003,59.75046975000441,53498.44718160001 2024-08-25,01:54:42.000,238,10976411,13125,0,1724550881,13052.085922249993,59.75751888000377,53498.48910432 2024-08-25,01:54:43.000,238,10976487,13005,0,1724550882,13052.058977009998,59.70817497000098,53498.50307856 2024-08-25,01:54:44.000,238,10976509,12965,0,1724550883,13052.133076419988,59.71522410000034,53498.524039920005 2024-08-25,01:54:45.000,238,10976503,13045,0,1724550884,13052.099394869998,59.70112584000162,53498.50307856 2024-08-25,01:54:46.000,238,10976453,13205,0,1724550885,13052.126340109993,59.67292932000419,53498.524039920005 2024-08-25,01:54:47.000,238,10976399,13125,0,1724550886,13052.146549039993,59.679978450003546,53498.53102704 2024-08-25,01:54:48.000,238,10976479,13045,0,1724550887,13052.186966899993,59.644732799999474,53498.538014159996 2024-08-25,01:54:49.000,238,10976516,13125,0,1724550888,13052.193703209989,59.637683670000115,53498.53102704 2024-08-25,01:54:50.000,238,10976455,12925,0,1724550889,13052.166757969993,59.644732799999474,53498.56596264001 2024-08-25,01:54:51.000,238,10976466,12965,0,1724550890,13052.186966899993,59.694076710002264,53498.538014159996 2024-08-25,01:54:52.000,238,10976449,12885,0,1724550891,13052.207175829994,59.67292932000419,53498.55897552 2024-08-25,01:54:53.000,238,10976490,13125,0,1724550892,13052.207175829994,59.679978450003546,53498.60089824 2024-08-25,01:54:54.000,238,10976439,13285,0,1724550893,13052.227384759994,59.637683670000115,53498.572949760004 2024-08-25,01:54:55.000,238,10976496,12805,0,1724550894,13052.227384759994,59.5883397600046,53498.58692400001 2024-08-25,01:54:56.000,238,10976488,12925,0,1724550895,13052.247593689994,59.61653628000204,53498.61487248001 2024-08-25,01:54:57.000,238,10976383,13045,0,1724550896,13052.274538929989,59.581290629997966,53498.61487248001 2024-08-25,01:54:58.000,238,10976506,13005,0,1724550897,13052.308220479994,59.55309411000053,53498.64980808 2024-08-25,01:54:59.000,238,10976448,12965,0,1724550898,13052.321693099999,59.55309411000053,53498.69871792 2024-08-25,01:55:00.000,238,10976503,13005,0,1724550899,13052.368847269994,59.56014323999989,53498.69871792 2024-08-25,01:55:01.000,238,10976464,12925,0,1724550900,13052.39579250999,59.53899585000181,53498.68474368001 2024-08-25,01:55:02.000,238,10976429,12965,0,1724550901,13052.40252882,59.54604498000117,53498.68474368001 2024-08-25,01:55:03.000,238,10976466,12765,0,1724550902,13052.43621036999,59.510799330004374,53498.810511840005 2024-08-25,01:55:04.000,238,10976460,13285,0,1724550903,13052.429474059994,59.52489759000309,53498.77557624 2024-08-25,01:55:05.000,238,10976486,13445,0,1724550904,13052.47662822999,59.468504550000944,53498.82448608 2024-08-25,01:55:06.000,238,10976519,13005,0,1724550905,13052.48336454,59.461455420001585,53498.88737016 2024-08-25,01:55:07.000,238,10976425,13125,0,1724550906,13052.47662822999,59.4755536800003,53498.7965376 2024-08-25,01:55:08.000,238,10976499,12845,0,1724550907,13052.49683715999,59.44030803000351,53498.810511840005 2024-08-25,01:55:09.000,238,10976500,12965,0,1724550908,13052.55746394999,59.42620977000479,53498.83147320001 2024-08-25,01:55:10.000,238,10976466,12965,0,1724550909,13052.56420026,59.447357160002866,53498.859421680005 2024-08-25,01:55:11.000,238,10976482,13005,0,1724550910,13052.59788180999,59.412111509998795,53498.88038304001 2024-08-25,01:55:12.000,238,10976436,13045,0,1724550911,13052.59788180999,59.36981673000264,53498.873395919996 2024-08-25,01:55:13.000,238,10976468,13165,0,1724550912,13052.631563359995,59.36981673000264,53498.88737016 2024-08-25,01:55:14.000,238,10976439,13045,0,1724550913,13052.61809073999,59.34866934000456,53498.88737016 2024-08-25,01:55:15.000,238,10976485,13245,0,1724550914,13052.62482705,59.29227630000241,53498.929292880006 2024-08-25,01:55:16.000,238,10976457,12925,0,1724550915,13052.591145499995,59.24998151999898,53498.93628 2024-08-25,01:55:17.000,238,10976442,12965,0,1724550916,13052.570936569995,59.271128910004336,53498.93628 2024-08-25,01:55:18.000,238,10976436,13245,0,1724550917,13052.56420026,59.2640797799977,53498.92230576001 2024-08-25,01:55:19.000,238,10976480,13005,0,1724550918,13052.550727639995,59.278178040003695,53498.929292880006 2024-08-25,01:55:20.000,238,10976468,13125,0,1724550919,13052.51704608999,59.24293238999962,53498.95724136 2024-08-25,01:55:21.000,238,10976489,13045,0,1724550920,13052.5237824,59.24293238999962,53498.98518984 2024-08-25,01:55:22.000,238,10976438,13005,0,1724550921,13052.490100849995,59.228834130000905,53498.95025424001 2024-08-25,01:55:23.000,238,10976475,13085,0,1724550922,13052.48336454,59.172441089998756,53498.99916408001 2024-08-25,01:55:24.000,238,10976429,12845,0,1724550923,13052.469891919995,59.221785000001546,53499.05506104 2024-08-25,01:55:25.000,238,10976511,12805,0,1724550924,13052.469891919995,59.20768674000283,53499.096983760006 2024-08-25,01:55:26.000,238,10976448,12965,0,1724550925,13052.40252882,59.235883260000264,53499.041086799996 2024-08-25,01:55:27.000,238,10976464,12965,0,1724550926,13052.39579250999,59.20063761000347,53499.04807392001 2024-08-25,01:55:28.000,238,10976490,13005,0,1724550927,13052.37558357999,59.21473587000219,53499.04807392001 2024-08-25,01:55:29.000,238,10976518,12925,0,1724550928,13052.362110959999,59.18653935000475,53499.08999664001 2024-08-25,01:55:30.000,238,10976463,13005,0,1724550929,13052.321693099999,59.19358848000411,53499.06903528001 2024-08-25,01:55:31.000,238,10976454,12925,0,1724550930,13052.234121069989,59.20768674000283,53499.027112560005 2024-08-25,01:55:32.000,238,10976471,12685,0,1724550931,13052.207175829994,59.19358848000411,53499.08300952 2024-08-25,01:55:33.000,238,10976496,12965,0,1724550932,13052.146549039993,59.1653919599994,53499.10397088 2024-08-25,01:55:34.000,238,10976504,12685,0,1724550933,13052.112867489988,59.172441089998756,53499.08300952 2024-08-25,01:55:35.000,238,10976420,12885,0,1724550934,13052.025295459993,59.18653935000475,53499.04807392001 2024-08-25,01:55:36.000,238,10976469,13045,0,1724550935,13051.964668669993,59.21473587000219,53499.06903528001 2024-08-25,01:55:37.000,238,10976466,13005,0,1724550936,13051.897305569997,59.20768674000283,53499.08999664001 2024-08-25,01:55:38.000,238,10976494,12965,0,1724550937,13051.863624019992,59.221785000001546,53499.04807392001 2024-08-25,01:55:39.000,238,10976493,12685,0,1724550938,13051.796260919997,59.21473587000219,53499.027112560005 2024-08-25,01:55:40.000,238,10976474,12885,0,1724550939,13051.701952579991,59.2640797799977,53499.06204816 2024-08-25,01:55:41.000,238,10976477,13125,0,1724550940,13051.641325789991,59.24293238999962,53499.06204816 2024-08-25,01:55:42.000,238,10976512,12845,0,1724550941,13051.600907929991,59.271128910004336,53499.027112560005 2024-08-25,01:55:43.000,238,10976502,13045,0,1724550942,13051.513335899996,59.271128910004336,53499.02012544001 2024-08-25,01:55:44.000,238,10976514,13045,0,1724550943,13051.46618173,59.25703064999834,53499.03409968 2024-08-25,01:55:45.000,238,10976501,13165,0,1724550944,13051.36513708,59.24998151999898,53498.929292880006 2024-08-25,01:55:46.000,238,10976518,13165,0,1724550945,13051.25735611999,59.2640797799977,53498.96422848 2024-08-25,01:55:47.000,238,10976425,13045,0,1724550946,13051.2438835,59.285227170003054,53498.97121560001 2024-08-25,01:55:48.000,238,10976491,12925,0,1724550947,13051.122629919999,59.24998151999898,53498.93628 2024-08-25,01:55:49.000,238,10976513,12845,0,1724550948,13051.021585269998,59.21473587000219,53498.89435728 2024-08-25,01:55:50.000,238,10976501,12845,0,1724550949,13050.967694789993,59.20768674000283,53498.873395919996 2024-08-25,01:55:51.000,238,10976494,13285,0,1724550950,13050.900331689998,59.20063761000347,53498.80352472001 2024-08-25,01:55:52.000,238,10976402,13165,0,1724550951,13050.799287039998,59.20768674000283,53498.859421680005 2024-08-25,01:55:53.000,238,10976498,13045,0,1724550952,13050.779078109997,59.1653919599994,53498.810511840005 2024-08-25,01:55:54.000,238,10976519,13165,0,1724550953,13050.725187629992,59.15834283000004,53498.78955048 2024-08-25,01:55:55.000,238,10976524,12925,0,1724550954,13050.664560839992,59.15129370000068,53498.761602000006 2024-08-25,01:55:56.000,238,10976496,12965,0,1724550955,13050.576988809997,59.14424457000132,53498.740640640004 2024-08-25,01:55:57.000,238,10976489,12805,0,1724550956,13050.556779879997,59.11604805000388,53498.67775656 2024-08-25,01:55:58.000,238,10976525,12965,0,1724550957,13050.489416780001,59.1301463100026,53498.66378232001 2024-08-25,01:55:59.000,238,10976522,12925,0,1724550958,13050.455735229996,59.08785152999917,53498.69871792 2024-08-25,01:56:00.000,238,10976465,12725,0,1724550959,13050.422053679991,59.052605880002375,53498.67775656 2024-08-25,01:56:01.000,238,10976534,12925,0,1724550960,13050.38837213,59.059655010001734,53498.67775656 2024-08-25,01:56:02.000,238,10976460,13125,0,1724550961,13050.361426889991,59.08080239999981,53498.62884672 2024-08-25,01:56:03.000,238,10976500,12725,0,1724550962,13050.34121795999,59.06670414000109,53498.60089824 2024-08-25,01:56:04.000,238,10976484,13045,0,1724550963,13050.314272719996,59.059655010001734,53498.49609144001 2024-08-25,01:56:05.000,238,10976520,12885,0,1724550964,13050.32100902999,59.059655010001734,53498.51006568 2024-08-25,01:56:06.000,238,10976488,12805,0,1724550965,13050.34121795999,59.02440935999766,53498.51705280001 2024-08-25,01:56:07.000,238,10976472,12965,0,1724550966,13050.361426889991,59.0173602299983,53498.4821172 2024-08-25,01:56:08.000,238,10976493,12965,0,1724550967,13050.381635819991,59.010311099998944,53498.51705280001 2024-08-25,01:56:09.000,238,10976491,13165,0,1724550968,13050.401844749991,58.94686893000471,53498.44718160001 2024-08-25,01:56:10.000,238,10976495,13125,0,1724550969,13050.422053679991,58.95391806000407,53498.43320736 2024-08-25,01:56:11.000,238,10976507,13045,0,1724550970,13050.435526299996,58.89047589000256,53498.39827176001 2024-08-25,01:56:12.000,238,10976476,13125,0,1724550971,13050.475944159996,58.89047589000256,53498.426220240006 2024-08-25,01:56:13.000,238,10976459,12765,0,1724550972,13050.482680469991,58.86227936999785,53498.356349040005 2024-08-25,01:56:14.000,238,10976491,13125,0,1724550973,13050.597197739997,58.827033720001054,53498.3423748 2024-08-25,01:56:15.000,238,10976468,13005,0,1724550974,13050.610670360002,58.834082850000414,53498.370323279996 2024-08-25,01:56:16.000,238,10976520,12965,0,1724550975,13050.630879290002,58.834082850000414,53498.43320736 2024-08-25,01:56:17.000,238,10976482,13205,0,1724550976,13050.718451319997,58.80588633000298,53498.426220240006 2024-08-25,01:56:18.000,238,10976479,12885,0,1724550977,13050.799287039998,58.770640679998905,53498.41923312001 2024-08-25,01:56:19.000,238,10976507,12965,0,1724550978,13050.859913829998,58.74949329000083,53498.426220240006 2024-08-25,01:56:20.000,238,10976506,12965,0,1724550979,13050.893595379988,58.74244416000147,53498.43320736 2024-08-25,01:56:21.000,238,10976561,12965,0,1724550980,13051.001376339998,58.69310024999868,53498.412246 2024-08-25,01:56:22.000,238,10976491,13045,0,1724550981,13051.055266819989,58.71424764000403,53498.44718160001 2024-08-25,01:56:23.000,238,10976505,13005,0,1724550982,13051.11589360999,58.69310024999868,53498.44019448 2024-08-25,01:56:24.000,238,10976443,12965,0,1724550983,13051.18325671,58.70719851000467,53498.46814296001 2024-08-25,01:56:25.000,238,10976504,12965,0,1724550984,13051.210201949994,58.70014937999804,53498.46115584 2024-08-25,01:56:26.000,238,10976510,12925,0,1724550985,13051.28430136,58.70719851000467,53498.4821172 2024-08-25,01:56:27.000,238,10976442,12965,0,1724550986,13051.331455529995,58.70014937999804,53498.51006568 2024-08-25,01:56:28.000,238,10976507,13165,0,1724550987,13051.351664459995,58.68605111999932,53498.49609144001 2024-08-25,01:56:29.000,238,10976516,13125,0,1724550988,13051.38534601,58.70014937999804,53498.538014159996 2024-08-25,01:56:30.000,238,10976506,13125,0,1724550989,13051.412291249995,58.72834590000275,53498.50307856 2024-08-25,01:56:31.000,238,10976487,12965,0,1724550990,13051.47965434999,58.70014937999804,53498.53102704 2024-08-25,01:56:32.000,238,10976473,13005,0,1724550991,13051.472918039995,58.72834590000275,53498.572949760004 2024-08-25,01:56:33.000,238,10976493,12965,0,1724550992,13051.513335899996,58.70719851000467,53498.61487248001 2024-08-25,01:56:34.000,238,10976475,12765,0,1724550993,13051.513335899996,58.67900198999996,53498.61487248001 2024-08-25,01:56:35.000,238,10976468,12925,0,1724550994,13051.513335899996,58.73539503000211,53498.63583384001 2024-08-25,01:56:36.000,238,10976531,12765,0,1724550995,13051.513335899996,58.75654242000019,53498.64980808 2024-08-25,01:56:37.000,238,10976504,12765,0,1724550996,13051.50659959,58.72129677000339,53498.68474368001 2024-08-25,01:56:38.000,238,10976478,13005,0,1724550997,13051.52007220999,58.70719851000467,53498.64980808 2024-08-25,01:56:39.000,238,10976544,12765,0,1724550998,13051.513335899996,58.72129677000339,53498.67775656 2024-08-25,01:56:40.000,238,10976514,13205,0,1724550999,13051.52680852,58.71424764000403,53498.6567952 2024-08-25,01:56:41.000,238,10976502,12925,0,1724551000,13051.52680852,58.72129677000339,53498.73365352001 2024-08-25,01:56:42.000,238,10976468,12765,0,1724551001,13051.52680852,58.72129677000339,53498.71967928 2024-08-25,01:56:43.000,238,10976467,12925,0,1724551002,13051.54701745,58.70014937999804,53498.66378232001 2024-08-25,01:56:44.000,238,10976496,12965,0,1724551003,13051.513335899996,58.70014937999804,53498.71967928 2024-08-25,01:56:45.000,238,10976522,12885,0,1724551004,13051.58743531,58.69310024999868,53498.691730800005 2024-08-25,01:56:46.000,238,10976542,13005,0,1724551005,13051.56722638,58.70014937999804,53498.691730800005 2024-08-25,01:56:47.000,238,10976497,12725,0,1724551006,13051.58743531,58.72834590000275,53498.69871792 2024-08-25,01:56:48.000,238,10976515,12845,0,1724551007,13051.614380549996,58.70719851000467,53498.66378232001 2024-08-25,01:56:49.000,238,10976505,12925,0,1724551008,13051.621116859991,58.72129677000339,53498.68474368001 2024-08-25,01:56:50.000,238,10976480,13005,0,1724551009,13051.641325789991,58.71424764000403,53498.69871792 2024-08-25,01:56:51.000,238,10976502,13085,0,1724551010,13051.641325789991,58.69310024999868,53498.64980808 2024-08-25,01:56:52.000,238,10976450,13005,0,1724551011,13051.654798409996,58.71424764000403,53498.740640640004 2024-08-25,01:56:53.000,238,10976451,13125,0,1724551012,13051.648062100001,58.71424764000403,53498.642820960005 2024-08-25,01:56:54.000,238,10976493,12965,0,1724551013,13051.62785317,58.75654242000019,53498.71269216001 2024-08-25,01:56:55.000,238,10976529,12925,0,1724551014,13051.641325789991,58.72129677000339,53498.66378232001 2024-08-25,01:56:56.000,238,10976534,13125,0,1724551015,13051.648062100001,58.74949329000083,53498.69871792 2024-08-25,01:56:57.000,238,10976507,13005,0,1724551016,13051.654798409996,58.79178807000426,53498.73365352001 2024-08-25,01:56:58.000,238,10976479,12765,0,1724551017,13051.654798409996,58.770640679998905,53498.73365352001 2024-08-25,01:56:59.000,238,10976442,13045,0,1724551018,13051.62785317,58.75654242000019,53498.75461488001 2024-08-25,01:57:00.000,238,10976508,12765,0,1724551019,13051.62785317,58.74949329000083,53498.71269216001 2024-08-25,01:57:01.000,238,10976496,12965,0,1724551020,13051.634589479996,58.74949329000083,53498.74762776 2024-08-25,01:57:02.000,238,10976477,13165,0,1724551021,13051.648062100001,58.70014937999804,53498.76858912 2024-08-25,01:57:03.000,238,10976538,12805,0,1724551022,13051.681743649991,58.6719528600006,53498.761602000006 2024-08-25,01:57:04.000,238,10976489,13125,0,1724551023,13051.728897820001,58.67900198999996,53498.7965376 2024-08-25,01:57:05.000,238,10976442,13045,0,1724551024,13051.708688890001,58.55916678000358,53498.77557624 2024-08-25,01:57:06.000,238,10976506,13165,0,1724551025,13051.681743649991,58.54506852000486,53498.81749896 2024-08-25,01:57:07.000,238,10976520,13045,0,1724551026,13051.701952579991,58.50277374000143,53498.78955048 2024-08-25,01:57:08.000,238,10976465,13045,0,1724551027,13051.701952579991,58.48162635000335,53498.77557624 2024-08-25,01:57:09.000,238,10976498,12765,0,1724551028,13051.728897820001,58.48162635000335,53498.78256336001 2024-08-25,01:57:10.000,238,10976471,12845,0,1724551029,13051.742370439992,58.425233310001204,53498.80352472001 2024-08-25,01:57:11.000,238,10976443,13205,0,1724551030,13051.728897820001,58.425233310001204,53498.84544744 2024-08-25,01:57:12.000,238,10976456,12885,0,1724551031,13051.735634129996,58.404085920003126,53498.859421680005 2024-08-25,01:57:13.000,238,10976442,12845,0,1724551032,13051.735634129996,58.404085920003126,53498.89435728 2024-08-25,01:57:14.000,238,10976463,13125,0,1724551033,13051.728897820001,58.38293852999777,53498.88038304001 2024-08-25,01:57:15.000,238,10976495,12605,0,1724551034,13051.708688890001,58.375889399998414,53498.88038304001 2024-08-25,01:57:16.000,238,10976468,13045,0,1724551035,13051.681743649991,58.38293852999777,53498.88737016 2024-08-25,01:57:17.000,238,10976445,12965,0,1724551036,13051.675007339996,58.33359462000226,53498.929292880006 2024-08-25,01:57:18.000,238,10976442,12965,0,1724551037,13051.681743649991,58.31949636000354,53498.95025424001 2024-08-25,01:57:19.000,238,10976445,13125,0,1724551038,13051.641325789991,58.31949636000354,53498.97121560001 2024-08-25,01:57:20.000,238,10976423,13005,0,1724551039,13051.675007339996,58.29834896999819,53498.93628 2024-08-25,01:57:21.000,238,10976482,13045,0,1724551040,13051.715425199996,58.31244723000418,53498.95025424001 2024-08-25,01:57:22.000,238,10976514,13045,0,1724551041,13051.661534719991,58.29834896999819,53498.978202720005 2024-08-25,01:57:23.000,238,10976453,12965,0,1724551042,13051.62785317,58.29834896999819,53498.88737016 2024-08-25,01:57:24.000,238,10976511,13125,0,1724551043,13051.668271030001,58.27015245000075,53498.92230576001 2024-08-25,01:57:25.000,238,10976492,12925,0,1724551044,13051.688479960001,58.241955930003314,53498.95724136 2024-08-25,01:57:26.000,238,10976464,12925,0,1724551045,13051.661534719991,58.143268109997734,53498.97121560001 2024-08-25,01:57:27.000,238,10976511,13045,0,1724551046,13051.675007339996,58.136218979998375,53498.95025424001 2024-08-25,01:57:28.000,238,10976476,13085,0,1724551047,13051.715425199996,58.12212071999966,53498.97121560001 2024-08-25,01:57:29.000,238,10976483,12965,0,1724551048,13051.695216269996,58.136218979998375,53498.96422848 2024-08-25,01:57:30.000,238,10976423,12925,0,1724551049,13051.735634129996,58.08687507000286,53499.0061512 2024-08-25,01:57:31.000,238,10976464,12685,0,1724551050,13051.769315680001,58.04458028999943,53498.93628 2024-08-25,01:57:32.000,238,10976473,13125,0,1724551051,13051.762579369992,57.98818725000456,53499.0061512 2024-08-25,01:57:33.000,238,10976478,13045,0,1724551052,13051.809733540002,57.99523638000392,53498.97121560001 2024-08-25,01:57:34.000,238,10976439,12765,0,1724551053,13051.796260919997,58.009334640002635,53499.02012544001 2024-08-25,01:57:35.000,238,10976486,13125,0,1724551054,13051.802997229992,57.967039859999204,53499.03409968 2024-08-25,01:57:36.000,238,10976470,13045,0,1724551055,13051.843415089992,57.97408898999856,53499.04807392001 2024-08-25,01:57:37.000,238,10976480,13045,0,1724551056,13051.877096639997,57.94589247000113,53499.076022400004 2024-08-25,01:57:38.000,238,10976446,13045,0,1724551057,13051.863624019992,57.91064682000433,53499.06903528001 2024-08-25,01:57:39.000,238,10976497,13085,0,1724551058,13051.883832949992,57.903597689997696,53499.06204816 2024-08-25,01:57:40.000,238,10976493,13085,0,1724551059,13051.897305569997,57.91769595000369,53499.08300952 2024-08-25,01:57:41.000,238,10976478,12845,0,1724551060,13051.883832949992,57.94589247000113,53499.096983760006 2024-08-25,01:57:42.000,238,10976446,12965,0,1724551061,13051.883832949992,57.94589247000113,53499.08300952 2024-08-25,01:57:43.000,238,10976462,12885,0,1724551062,13051.870360330002,57.967039859999204,53499.11794512001 2024-08-25,01:57:44.000,238,10976461,12925,0,1724551063,13051.823206159992,57.952941600000486,53499.13890648001 2024-08-25,01:57:45.000,238,10976457,13125,0,1724551064,13051.816469849997,57.952941600000486,53499.12493224 2024-08-25,01:57:46.000,238,10976493,13285,0,1724551065,13051.829942470002,57.93884334000177,53499.110958 2024-08-25,01:57:47.000,238,10976494,12965,0,1724551066,13051.836678779997,57.94589247000113,53499.15986784 2024-08-25,01:57:48.000,238,10976486,13165,0,1724551067,13051.809733540002,57.94589247000113,53499.13890648001 2024-08-25,01:57:49.000,238,10976472,12805,0,1724551068,13051.776051989997,57.952941600000486,53499.21576480001 2024-08-25,01:57:50.000,238,10976454,13245,0,1724551069,13051.715425199996,57.99523638000392,53499.20179056 2024-08-25,01:57:51.000,238,10976466,12885,0,1724551070,13051.735634129996,57.97408898999856,53499.22275192 2024-08-25,01:57:52.000,238,10976487,13165,0,1724551071,13051.728897820001,57.959990729999845,53499.194803440005 2024-08-25,01:57:53.000,238,10976408,12885,0,1724551072,13051.708688890001,57.94589247000113,53499.25768752001 2024-08-25,01:57:54.000,238,10976464,13085,0,1724551073,13051.654798409996,57.967039859999204,53499.22275192 2024-08-25,01:57:55.000,238,10976451,13045,0,1724551074,13051.681743649991,57.98818725000456,53499.27166176 2024-08-25,01:57:56.000,238,10976439,13045,0,1724551075,13051.675007339996,57.959990729999845,53499.243713280004 2024-08-25,01:57:57.000,238,10976471,12925,0,1724551076,13051.701952579991,57.93179421000241,53499.28563600001 2024-08-25,01:57:58.000,238,10976445,13045,0,1724551077,13051.661534719991,57.94589247000113,53499.28563600001 2024-08-25,01:57:59.000,238,10976425,13125,0,1724551078,13051.641325789991,57.959990729999845,53499.28563600001 2024-08-25,01:58:00.000,238,10976431,12965,0,1724551079,13051.62785317,57.91064682000433,53499.28563600001 2024-08-25,01:58:01.000,238,10976431,12765,0,1724551080,13051.600907929991,57.89654855999834,53499.2507004 2024-08-25,01:58:02.000,238,10976455,12885,0,1724551081,13051.580698999991,57.89654855999834,53499.313584480005 2024-08-25,01:58:03.000,238,10976419,13005,0,1724551082,13051.58743531,57.92474508000305,53499.28563600001 2024-08-25,01:58:04.000,238,10976430,12725,0,1724551083,13051.52680852,57.88949942999898,53499.313584480005 2024-08-25,01:58:05.000,238,10976486,13005,0,1724551084,13051.46618173,57.94589247000113,53499.32755872 2024-08-25,01:58:06.000,238,10976433,13125,0,1724551085,13051.40555494,57.952941600000486,53499.33454584001 2024-08-25,01:58:07.000,238,10976455,13045,0,1724551086,13051.37860969999,57.97408898999856,53499.29961024 2024-08-25,01:58:08.000,238,10976432,12925,0,1724551087,13051.37860969999,57.99523638000392,53499.29961024 2024-08-25,01:58:09.000,238,10976467,13045,0,1724551088,13051.31798290999,58.03753116000007,53499.3205716 2024-08-25,01:58:10.000,238,10976459,12725,0,1724551089,13051.27756504999,58.03048203000071,53499.3205716 2024-08-25,01:58:11.000,238,10976456,12925,0,1724551090,13051.2438835,58.03048203000071,53499.34153296 2024-08-25,01:58:12.000,238,10976532,13085,0,1724551091,13051.169784089994,58.03753116000007,53499.32755872 2024-08-25,01:58:13.000,238,10976448,13005,0,1724551092,13051.13610253999,58.03753116000007,53499.33454584001 2024-08-25,01:58:14.000,238,10976479,12885,0,1724551093,13051.041794199999,57.97408898999856,53499.362494320005 2024-08-25,01:58:15.000,238,10976470,13125,0,1724551094,13051.008112649994,57.99523638000392,53499.313584480005 2024-08-25,01:58:16.000,238,10976459,12845,0,1724551095,13050.934013239988,58.009334640002635,53499.30659736001 2024-08-25,01:58:17.000,238,10976476,13045,0,1724551096,13050.866650139993,58.04458028999943,53499.34153296 2024-08-25,01:58:18.000,238,10976495,13125,0,1724551097,13050.819495969998,58.09392420000222,53499.313584480005 2024-08-25,01:58:19.000,238,10976503,12725,0,1724551098,13050.779078109997,58.08687507000286,53499.34153296 2024-08-25,01:58:20.000,238,10976418,12845,0,1724551099,13050.731923940002,58.07277681000414,53499.33454584001 2024-08-25,01:58:21.000,238,10976463,12965,0,1724551100,13050.657824529997,58.136218979998375,53499.313584480005 2024-08-25,01:58:22.000,238,10976509,13005,0,1724551101,13050.617406669997,58.16441550000309,53499.33454584001 2024-08-25,01:58:23.000,238,10976480,13045,0,1724551102,13050.590461430002,58.12212071999966,53499.3205716 2024-08-25,01:58:24.000,238,10976443,13285,0,1724551103,13050.516362019996,58.1150715900003,53499.33454584001 2024-08-25,01:58:25.000,238,10976431,12885,0,1724551104,13050.529834640001,58.129169849999016,53499.264674640006 2024-08-25,01:58:26.000,238,10976487,12925,0,1724551105,13050.455735229996,58.12212071999966,53499.27864888 2024-08-25,01:58:27.000,238,10976465,12725,0,1724551106,13050.374899509996,58.143268109997734,53499.27166176 2024-08-25,01:58:28.000,238,10976421,12925,0,1724551107,13050.30753641,58.178513760001806,53499.243713280004 2024-08-25,01:58:29.000,238,10976465,12925,0,1724551108,13050.28059116999,58.15031724000437,53499.25768752001 2024-08-25,01:58:30.000,238,10976437,13085,0,1724551109,13050.28059116999,58.16441550000309,53499.27166176 2024-08-25,01:58:31.000,238,10976433,13085,0,1724551110,13050.30080009999,58.185562890001165,53499.27166176 2024-08-25,01:58:32.000,238,10976490,12965,0,1724551111,13050.253645929995,58.17146463000245,53499.18781632001 2024-08-25,01:58:33.000,238,10976470,13005,0,1724551112,13050.20649176,58.2137594099986,53499.1808292 2024-08-25,01:58:34.000,238,10976410,12805,0,1724551113,13050.172810209995,58.227857670004596,53499.13890648001 2024-08-25,01:58:35.000,238,10976449,13085,0,1724551114,13050.12565604,58.22080853999796,53499.15288072 2024-08-25,01:58:36.000,238,10976469,12925,0,1724551115,13050.112183419995,58.24900506000267,53499.15288072 2024-08-25,01:58:37.000,238,10976522,13205,0,1724551116,13050.03808400999,58.19966114999988,53499.110958 2024-08-25,01:58:38.000,238,10976491,12925,0,1724551117,13050.091974489995,58.143268109997734,53499.08300952 2024-08-25,01:58:39.000,238,10976471,12605,0,1724551118,13050.08523818,58.16441550000309,53499.08300952 2024-08-25,01:58:40.000,238,10976467,12885,0,1724551119,13050.08523818,58.16441550000309,53499.110958 2024-08-25,01:58:41.000,238,10976434,13005,0,1724551120,13050.13912865999,58.12212071999966,53499.110958 2024-08-25,01:58:42.000,238,10976495,13005,0,1724551121,13050.112183419995,58.136218979998375,53499.08300952 2024-08-25,01:58:43.000,238,10976450,12965,0,1724551122,13050.08523818,58.10097333000158,53499.06903528001 2024-08-25,01:58:44.000,238,10976419,12925,0,1724551123,13050.07850186999,58.09392420000222,53499.027112560005 2024-08-25,01:58:45.000,238,10976442,12965,0,1724551124,13050.06502925,58.1150715900003,53499.027112560005 2024-08-25,01:58:46.000,238,10976470,12965,0,1724551125,13050.07850186999,58.15736637000373,53499.027112560005 2024-08-25,01:58:47.000,238,10976501,12965,0,1724551126,13050.091974489995,58.17146463000245,53499.027112560005 2024-08-25,01:58:48.000,238,10976443,12845,0,1724551127,13050.06502925,58.192612020000524,53499.041086799996 2024-08-25,01:58:49.000,238,10976459,13045,0,1724551128,13050.011138769994,58.22080853999796,53498.99217696 2024-08-25,01:58:50.000,238,10976461,13005,0,1724551129,13049.97745721999,58.178513760001806,53499.02012544001 2024-08-25,01:58:51.000,238,10976424,13165,0,1724551130,13049.93703935999,58.20671027999924,53498.95724136 2024-08-25,01:58:52.000,238,10976490,13005,0,1724551131,13049.95724828999,58.17146463000245,53499.04807392001 2024-08-25,01:58:53.000,238,10976440,13045,0,1724551132,13049.923566739999,58.17146463000245,53498.98518984 2024-08-25,01:58:54.000,238,10976405,13045,0,1724551133,13049.89662149999,58.178513760001806,53499.0061512 2024-08-25,01:58:55.000,238,10976464,13005,0,1724551134,13049.889885189994,58.16441550000309,53498.99217696 2024-08-25,01:58:56.000,238,10976424,12925,0,1724551135,13049.883148879999,58.178513760001806,53498.978202720005 2024-08-25,01:58:57.000,238,10976433,13285,0,1724551136,13049.829258399994,58.129169849999016,53498.94326712 2024-08-25,01:58:58.000,238,10976442,13205,0,1724551137,13049.815785779989,58.178513760001806,53498.978202720005 2024-08-25,01:58:59.000,238,10976466,13045,0,1724551138,13049.802313159998,58.178513760001806,53498.92230576001 2024-08-25,01:59:00.000,238,10976456,12805,0,1724551139,13049.741686369998,58.15736637000373,53498.88038304001 2024-08-25,01:59:01.000,238,10976444,13085,0,1724551140,13049.755158989989,58.15736637000373,53498.94326712 2024-08-25,01:59:02.000,238,10976506,13085,0,1724551141,13049.748422679993,58.15031724000437,53498.908331520004 2024-08-25,01:59:03.000,238,10976445,12965,0,1724551142,13049.761895299998,58.15736637000373,53498.95025424001 2024-08-25,01:59:04.000,238,10976423,12925,0,1724551143,13049.741686369998,58.129169849999016,53498.91531864 2024-08-25,01:59:05.000,238,10976459,13045,0,1724551144,13049.775367919989,58.143268109997734,53498.88038304001 2024-08-25,01:59:06.000,238,10976449,12925,0,1724551145,13049.761895299998,58.1150715900003,53498.8664088 2024-08-25,01:59:07.000,238,10976517,13045,0,1724551146,13049.795576849989,58.05162941999879,53498.88038304001 2024-08-25,01:59:08.000,238,10976447,12845,0,1724551147,13049.822522089999,58.05867854999815,53498.84544744 2024-08-25,01:59:09.000,238,10976455,12845,0,1724551148,13049.869676259994,58.065727680004784,53498.89435728 2024-08-25,01:59:10.000,238,10976466,12885,0,1724551149,13049.89662149999,58.009334640002635,53498.8664088 2024-08-25,01:59:11.000,238,10976452,12805,0,1724551150,13049.950511979994,58.002285510003276,53498.88737016 2024-08-25,01:59:12.000,238,10976479,13005,0,1724551151,13049.93703935999,58.002285510003276,53498.85243456001 2024-08-25,01:59:13.000,238,10976494,12965,0,1724551152,13050.03808400999,58.02343290000135,53498.85243456001 2024-08-25,01:59:14.000,238,10976472,12885,0,1724551153,13050.05829293999,57.959990729999845,53498.89435728 2024-08-25,01:59:15.000,238,10976431,13045,0,1724551154,13050.09871079999,57.97408898999856,53498.88737016 2024-08-25,01:59:16.000,238,10976428,12925,0,1724551155,13050.09871079999,57.97408898999856,53498.88737016 2024-08-25,01:59:17.000,238,10976503,13045,0,1724551156,13050.12565604,57.959990729999845,53498.873395919996 2024-08-25,01:59:18.000,238,10976442,12965,0,1724551157,13050.132392349995,57.98113811999792,53498.91531864 2024-08-25,01:59:19.000,238,10976434,13085,0,1724551158,13050.13912865999,57.97408898999856,53498.95724136 2024-08-25,01:59:20.000,238,10976473,12965,0,1724551159,13050.15933758999,57.97408898999856,53498.95724136 2024-08-25,01:59:21.000,238,10976449,12845,0,1724551160,13050.14586497,57.967039859999204,53498.94326712 2024-08-25,01:59:22.000,238,10976447,13045,0,1724551161,13050.14586497,57.97408898999856,53498.96422848 2024-08-25,01:59:23.000,238,10976452,12965,0,1724551162,13050.152601279995,58.03753116000007,53498.929292880006 2024-08-25,01:59:24.000,238,10976455,13045,0,1724551163,13050.152601279995,58.03753116000007,53498.95025424001 2024-08-25,01:59:25.000,238,10976484,12845,0,1724551164,13050.091974489995,58.03753116000007,53498.96422848 2024-08-25,01:59:26.000,238,10976429,12765,0,1724551165,13050.08523818,58.04458028999943,53498.978202720005 2024-08-25,01:59:27.000,238,10976474,12925,0,1724551166,13050.06502925,58.05867854999815,53498.93628 2024-08-25,01:59:28.000,238,10976468,12685,0,1724551167,13050.05829293999,58.0798259400035,53498.98518984 2024-08-25,01:59:29.000,238,10976418,12925,0,1724551168,13050.02461139,58.10097333000158,53498.95724136 2024-08-25,01:59:30.000,238,10976513,13085,0,1724551169,13050.02461139,58.0798259400035,53498.95724136 2024-08-25,01:59:31.000,238,10976423,13085,0,1724551170,13049.99766614999,58.07277681000414,53498.98518984 2024-08-25,01:59:32.000,238,10976477,12845,0,1724551171,13049.9639846,58.07277681000414,53498.94326712 2024-08-25,01:59:33.000,238,10976434,12845,0,1724551172,13049.91683042999,58.10097333000158,53498.88737016 2024-08-25,01:59:34.000,238,10976450,12925,0,1724551173,13049.889885189994,58.065727680004784,53498.93628 2024-08-25,01:59:35.000,238,10976454,12885,0,1724551174,13049.876412569989,58.04458028999943,53498.95025424001 2024-08-25,01:59:36.000,238,10976438,12765,0,1724551175,13049.869676259994,58.03753116000007,53498.92230576001 2024-08-25,01:59:37.000,238,10976486,13085,0,1724551176,13049.856203639989,58.009334640002635,53498.88038304001 2024-08-25,01:59:38.000,238,10976433,13125,0,1724551177,13049.835994709989,58.03048203000071,53498.89435728 2024-08-25,01:59:39.000,238,10976455,13165,0,1724551178,13049.849467329994,58.016383770001994,53498.89435728 2024-08-25,01:59:40.000,238,10976457,12965,0,1724551179,13049.829258399994,58.065727680004784,53498.90134440001 2024-08-25,01:59:41.000,238,10976433,12965,0,1724551180,13049.815785779989,58.04458028999943,53498.8664088 2024-08-25,01:59:42.000,238,10976522,13125,0,1724551181,13049.755158989989,58.03048203000071,53498.93628 2024-08-25,01:59:43.000,238,10976431,12885,0,1724551182,13049.741686369998,58.02343290000135,53498.90134440001 2024-08-25,01:59:44.000,238,10976407,12925,0,1724551183,13049.748422679993,58.03048203000071,53498.88737016 2024-08-25,01:59:45.000,238,10976474,13005,0,1724551184,13049.708004819993,58.002285510003276,53498.859421680005 2024-08-25,01:59:46.000,238,10976480,13085,0,1724551185,13049.701268509998,58.05162941999879,53498.873395919996 2024-08-25,01:59:47.000,238,10976421,12925,0,1724551186,13049.694532199988,58.03048203000071,53498.810511840005 2024-08-25,01:59:48.000,238,10976392,13005,0,1724551187,13049.687795889993,58.03048203000071,53498.78955048 2024-08-25,01:59:49.000,238,10976419,12925,0,1724551188,13049.667586959993,58.016383770001994,53498.7965376 2024-08-25,01:59:50.000,238,10976488,13005,0,1724551189,13049.627169099993,57.959990729999845,53498.83147320001 2024-08-25,01:59:51.000,238,10976394,13125,0,1724551190,13049.647378029993,58.002285510003276,53498.83846032 2024-08-25,01:59:52.000,238,10976487,13045,0,1724551191,13049.606960169993,57.94589247000113,53498.78256336001 2024-08-25,01:59:53.000,238,10976478,13045,0,1724551192,13049.593487550002,57.97408898999856,53498.7965376 2024-08-25,01:59:54.000,238,10976434,12965,0,1724551193,13049.647378029993,57.97408898999856,53498.7965376 2024-08-25,01:59:55.000,238,10976438,13085,0,1724551194,13049.606960169993,57.97408898999856,53498.80352472001 2024-08-25,01:59:56.000,238,10976467,13125,0,1724551195,13049.586751239993,57.967039859999204,53498.71269216001 2024-08-25,01:59:57.000,238,10976503,13045,0,1724551196,13049.620432789998,57.94589247000113,53498.82448608 2024-08-25,01:59:58.000,238,10976403,12925,0,1724551197,13049.620432789998,57.94589247000113,53498.71967928 2024-08-25,01:59:59.000,238,10976450,13205,0,1724551198,13049.647378029993,57.952941600000486,53498.74762776 2024-08-25,02:00:00.000,238,10976456,13005,0,1724551199,13049.633905410003,57.93884334000177,53498.7266664 2024-08-25,02:00:01.000,238,10976438,12925,0,1724551200,13049.694532199988,57.98818725000456,53498.7965376 2024-08-25,02:00:02.000,238,10976443,12925,0,1724551201,13049.681059579998,57.99523638000392,53498.75461488001 2024-08-25,02:00:03.000,238,10976449,12845,0,1724551202,13049.728213749993,57.98113811999792,53498.74762776 2024-08-25,02:00:04.000,238,10976385,13165,0,1724551203,13049.761895299998,57.98113811999792,53498.76858912 2024-08-25,02:00:05.000,238,10976420,13165,0,1724551204,13049.768631609993,57.959990729999845,53498.75461488001 2024-08-25,02:00:06.000,238,10976435,12925,0,1724551205,13049.809049469994,57.98818725000456,53498.761602000006 2024-08-25,02:00:07.000,238,10976412,13125,0,1724551206,13049.761895299998,57.98113811999792,53498.78256336001 2024-08-25,02:00:08.000,238,10976413,12925,0,1724551207,13049.829258399994,57.959990729999845,53498.810511840005 2024-08-25,02:00:09.000,238,10976434,13085,0,1724551208,13049.829258399994,57.98113811999792,53498.82448608 2024-08-25,02:00:10.000,238,10976432,12805,0,1724551209,13049.856203639989,57.952941600000486,53498.82448608 2024-08-25,02:00:11.000,238,10976474,13085,0,1724551210,13049.876412569989,57.89654855999834,53498.7965376 2024-08-25,02:00:12.000,238,10976450,12965,0,1724551211,13049.842731019999,57.967039859999204,53498.81749896 2024-08-25,02:00:13.000,238,10976416,12765,0,1724551212,13049.889885189994,57.967039859999204,53498.82448608 2024-08-25,02:00:14.000,238,10976473,12725,0,1724551213,13049.930303049994,57.98113811999792,53498.91531864 2024-08-25,02:00:15.000,238,10976442,12845,0,1724551214,13049.883148879999,57.98818725000456,53498.90134440001 2024-08-25,02:00:16.000,238,10976465,13005,0,1724551215,13049.903357809999,58.002285510003276,53498.88038304001 2024-08-25,02:00:17.000,238,10976484,13125,0,1724551216,13049.876412569989,58.016383770001994,53498.89435728 2024-08-25,02:00:18.000,238,10976449,13125,0,1724551217,13049.835994709989,57.98818725000456,53498.95724136 2024-08-25,02:00:19.000,238,10976470,13005,0,1724551218,13049.842731019999,58.009334640002635,53498.97121560001 2024-08-25,02:00:20.000,238,10976501,13045,0,1724551219,13049.869676259994,58.02343290000135,53498.93628 2024-08-25,02:00:21.000,238,10976409,13085,0,1724551220,13049.849467329994,58.03753116000007,53498.99916408001 2024-08-25,02:00:22.000,238,10976463,13045,0,1724551221,13049.849467329994,58.05162941999879,53498.97121560001 2024-08-25,02:00:23.000,238,10976495,12765,0,1724551222,13049.829258399994,58.016383770001994,53499.0061512 2024-08-25,02:00:24.000,238,10976451,12925,0,1724551223,13049.822522089999,58.03753116000007,53498.99217696 2024-08-25,02:00:25.000,238,10976475,12965,0,1724551224,13049.795576849989,58.07277681000414,53498.97121560001 2024-08-25,02:00:26.000,238,10976487,13205,0,1724551225,13049.795576849989,58.09392420000222,53498.95724136 2024-08-25,02:00:27.000,238,10976457,12925,0,1724551226,13049.755158989989,58.10802246000094,53498.95724136 2024-08-25,02:00:28.000,238,10976446,12965,0,1724551227,13049.802313159998,58.08687507000286,53498.98518984 2024-08-25,02:00:29.000,238,10976446,12925,0,1724551228,13049.809049469994,58.12212071999966,53498.99916408001 2024-08-25,02:00:30.000,238,10976446,13245,0,1724551229,13049.795576849989,58.10802246000094,53499.0061512 2024-08-25,02:00:31.000,238,10976440,13005,0,1724551230,13049.809049469994,58.10802246000094,53498.99916408001 2024-08-25,02:00:32.000,238,10976493,12845,0,1724551231,13049.802313159998,58.08687507000286,53498.978202720005 2024-08-25,02:00:33.000,238,10976432,13005,0,1724551232,13049.829258399994,58.03048203000071,53498.99217696 2024-08-25,02:00:34.000,238,10976456,13085,0,1724551233,13049.835994709989,58.05867854999815,53498.99916408001 2024-08-25,02:00:35.000,238,10976443,13285,0,1724551234,13049.802313159998,58.0798259400035,53499.05506104 2024-08-25,02:00:36.000,238,10976474,13205,0,1724551235,13049.782104229998,58.10097333000158,53499.05506104 2024-08-25,02:00:37.000,238,10976482,13005,0,1724551236,13049.802313159998,58.065727680004784,53499.02012544001 2024-08-25,02:00:38.000,238,10976460,13005,0,1724551237,13049.782104229998,58.09392420000222,53499.02012544001 2024-08-25,02:00:39.000,238,10976453,13445,0,1724551238,13049.775367919989,58.08687507000286,53498.97121560001 2024-08-25,02:00:40.000,238,10976472,13005,0,1724551239,13049.734950059988,58.10097333000158,53499.01313832 2024-08-25,02:00:41.000,238,10976457,12845,0,1724551240,13049.714741129988,58.07277681000414,53499.041086799996 2024-08-25,02:00:42.000,238,10976535,13045,0,1724551241,13049.674323269988,58.10802246000094,53498.95724136 2024-08-25,02:00:43.000,238,10976462,13125,0,1724551242,13049.627169099993,58.10097333000158,53498.97121560001 2024-08-25,02:00:44.000,238,10976496,13125,0,1724551243,13049.553069690002,58.136218979998375,53498.95724136 2024-08-25,02:00:45.000,238,10976462,12845,0,1724551244,13049.512651830002,58.17146463000245,53498.99916408001 2024-08-25,02:00:46.000,238,10976489,13045,0,1724551245,13049.499179209997,58.185562890001165,53499.0061512 2024-08-25,02:00:47.000,238,10976431,12805,0,1724551246,13049.418343489997,58.2137594099986,53498.97121560001 2024-08-25,02:00:48.000,238,10976438,13205,0,1724551247,13049.310562530001,58.234906800003955,53498.95724136 2024-08-25,02:00:49.000,238,10976426,13045,0,1724551248,13049.249935740001,58.25605419000203,53498.929292880006 2024-08-25,02:00:50.000,238,10976474,12925,0,1724551249,13049.18930895,58.234906800003955,53498.90134440001 2024-08-25,02:00:51.000,238,10976465,12965,0,1724551250,13049.12194584999,58.27720158000011,53498.95724136 2024-08-25,02:00:52.000,238,10976507,12965,0,1724551251,13049.054582749995,58.25605419000203,53498.859421680005 2024-08-25,02:00:53.000,238,10976483,13125,0,1724551252,13048.94680179,58.29834896999819,53498.873395919996 2024-08-25,02:00:54.000,238,10976475,12645,0,1724551253,13048.892911309995,58.29834896999819,53498.8664088 2024-08-25,02:00:55.000,238,10976446,12965,0,1724551254,13048.832284519995,58.34064375000162,53498.873395919996 2024-08-25,02:00:56.000,238,10976486,13125,0,1724551255,13048.78513035,58.35474201000034,53498.84544744 2024-08-25,02:00:57.000,238,10976494,13365,0,1724551256,13048.73797617999,58.368840269999055,53498.7965376 2024-08-25,02:00:58.000,238,10976458,13285,0,1724551257,13048.670613079994,58.39703679000377,53498.83846032 2024-08-25,02:00:59.000,238,10976483,12725,0,1724551258,13048.609986289994,58.404085920003126,53498.81749896 2024-08-25,02:01:00.000,238,10976458,13005,0,1724551259,13048.596513669989,58.39703679000377,53498.74762776 2024-08-25,02:01:01.000,238,10976465,13005,0,1724551260,13048.481996399998,58.425233310001204,53498.705705039996 2024-08-25,02:01:02.000,238,10976506,12845,0,1724551261,13048.421369609998,58.39703679000377,53498.71269216001 2024-08-25,02:01:03.000,238,10976483,12925,0,1724551262,13048.374215440002,58.425233310001204,53498.67076944 2024-08-25,02:01:04.000,238,10976440,13245,0,1724551263,13048.367479129993,58.44638069999928,53498.66378232001 2024-08-25,02:01:05.000,238,10976430,13205,0,1724551264,13048.313588650002,58.45342982999864,53498.6567952 2024-08-25,02:01:06.000,238,10976441,13085,0,1724551265,13048.293379720002,58.467528090004635,53498.691730800005 2024-08-25,02:01:07.000,238,10976494,13125,0,1724551266,13048.273170790002,58.38293852999777,53498.63583384001 2024-08-25,02:01:08.000,238,10976420,13165,0,1724551267,13048.239489239997,58.38998766000441,53498.63583384001 2024-08-25,02:01:09.000,238,10976470,13005,0,1724551268,13048.158653519997,58.39703679000377,53498.66378232001 2024-08-25,02:01:10.000,238,10976498,12925,0,1724551269,13048.151917210002,58.411135050002486,53498.572949760004 2024-08-25,02:01:11.000,238,10976462,13045,0,1724551270,13048.091290420001,58.425233310001204,53498.56596264001 2024-08-25,02:01:12.000,238,10976451,12885,0,1724551271,13048.044136249991,58.425233310001204,53498.524039920005 2024-08-25,02:01:13.000,238,10976440,12925,0,1724551272,13048.023927319991,58.425233310001204,53498.53102704 2024-08-25,02:01:14.000,238,10976459,13045,0,1724551273,13047.94982791,58.44638069999928,53498.48910432 2024-08-25,02:01:15.000,238,10976443,13045,0,1724551274,13047.90941005,58.45342982999864,53498.475130080005 2024-08-25,02:01:16.000,238,10976426,12845,0,1724551275,13047.86225587999,58.467528090004635,53498.45416872 2024-08-25,02:01:17.000,238,10976487,13085,0,1724551276,13047.794892779995,58.474577220003994,53498.44019448 2024-08-25,02:01:18.000,238,10976465,12885,0,1724551277,13047.80162908999,58.418184180001845,53498.46814296001 2024-08-25,02:01:19.000,238,10976416,13045,0,1724551278,13047.754474919995,58.43933156999992,53498.46115584 2024-08-25,02:01:20.000,238,10976465,12885,0,1724551279,13047.68711182,58.404085920003126,53498.4821172 2024-08-25,02:01:21.000,238,10976454,13005,0,1724551280,13047.68037550999,58.467528090004635,53498.475130080005 2024-08-25,02:01:22.000,238,10976480,13125,0,1724551281,13047.64669396,58.467528090004635,53498.48910432 2024-08-25,02:01:23.000,238,10976516,13245,0,1724551282,13047.64669396,58.44638069999928,53498.46814296001 2024-08-25,02:01:24.000,238,10976422,13205,0,1724551283,13047.57933085999,58.43933156999992,53498.426220240006 2024-08-25,02:01:25.000,238,10976453,12845,0,1724551284,13047.56585824,58.43228244000056,53498.46115584 2024-08-25,02:01:26.000,238,10976453,13325,0,1724551285,13047.505231449999,58.404085920003126,53498.39827176001 2024-08-25,02:01:27.000,238,10976475,12925,0,1724551286,13047.485022519999,58.411135050002486,53498.405258880004 2024-08-25,02:01:28.000,238,10976417,13125,0,1724551287,13047.49849513999,58.411135050002486,53498.39827176001 2024-08-25,02:01:29.000,238,10976481,13245,0,1724551288,13047.458077279989,58.39703679000377,53498.412246 2024-08-25,02:01:30.000,238,10976467,12765,0,1724551289,13047.410923109994,58.43933156999992,53498.36333616 2024-08-25,02:01:31.000,238,10976415,12885,0,1724551290,13047.417659419989,58.425233310001204,53498.36333616 2024-08-25,02:01:32.000,238,10976552,13125,0,1724551291,13047.390714179994,58.44638069999928,53498.33538768 2024-08-25,02:01:33.000,238,10976428,12925,0,1724551292,13047.383977869998,58.48867548000271,53498.29346496 2024-08-25,02:01:34.000,238,10976425,12725,0,1724551293,13047.330087389993,58.538019389998226,53498.27949072001 2024-08-25,02:01:35.000,238,10976440,13085,0,1724551294,13047.289669529993,58.587363300001016,53498.27949072001 2024-08-25,02:01:36.000,238,10976461,12685,0,1724551295,13047.255987979988,58.58031417000166,53498.237568000004 2024-08-25,02:01:37.000,238,10976466,12885,0,1724551296,13047.208833809993,58.62965808000445,53498.237568000004 2024-08-25,02:01:38.000,238,10976450,13005,0,1724551297,13047.222306429998,58.68605111999932,53498.20263240001 2024-08-25,02:01:39.000,238,10976439,13165,0,1724551298,13047.215570119988,58.636707210003806,53498.24455512 2024-08-25,02:01:40.000,238,10976494,13005,0,1724551299,13047.161679639998,58.6719528600006,53498.20961952001 2024-08-25,02:01:41.000,238,10976456,12965,0,1724551300,13047.154943330002,58.68605111999932,53498.23058088001 2024-08-25,02:01:42.000,238,10976466,12565,0,1724551301,13047.154943330002,58.70014937999804,53498.18167104001 2024-08-25,02:01:43.000,238,10976475,12885,0,1724551302,13047.127998089993,58.6719528600006,53498.19564528 2024-08-25,02:01:44.000,238,10976445,13125,0,1724551303,13047.134734400002,58.770640679998905,53498.15372256 2024-08-25,02:01:45.000,238,10976466,12805,0,1724551304,13047.141470709998,58.777689809998265,53498.16070968001 2024-08-25,02:01:46.000,238,10976459,13085,0,1724551305,13047.141470709998,58.75654242000019,53498.139748320005 2024-08-25,02:01:47.000,238,10976492,13165,0,1724551306,13047.127998089993,58.7847389400049,53498.11179984001 2024-08-25,02:01:48.000,238,10976438,13205,0,1724551307,13047.161679639998,58.819984590001695,53498.139748320005 2024-08-25,02:01:49.000,238,10976447,12965,0,1724551308,13047.141470709998,58.770640679998905,53498.16070968001 2024-08-25,02:01:50.000,238,10976451,12845,0,1724551309,13047.087580229992,58.7847389400049,53498.14673544 2024-08-25,02:01:51.000,238,10976417,13085,0,1724551310,13047.101052849997,58.79883720000362,53498.14673544 2024-08-25,02:01:52.000,238,10976486,13085,0,1724551311,13047.101052849997,58.834082850000414,53498.08385136001 2024-08-25,02:01:53.000,238,10976455,13085,0,1724551312,13047.101052849997,58.876377630003844,53498.13276120001 2024-08-25,02:01:54.000,238,10976403,12965,0,1724551313,13047.080843919997,58.84818110999913,53498.08385136001 2024-08-25,02:01:55.000,238,10976434,12925,0,1724551314,13047.094316540002,58.869328500004485,53498.14673544 2024-08-25,02:01:56.000,238,10976410,12925,0,1724551315,13047.074107610002,58.84113197999977,53498.17468392 2024-08-25,02:01:57.000,238,10976518,13125,0,1724551316,13047.087580229992,58.85523023999849,53498.13276120001 2024-08-25,02:01:58.000,238,10976487,13125,0,1724551317,13047.060634989997,58.827033720001054,53498.14673544 2024-08-25,02:01:59.000,238,10976443,12845,0,1724551318,13047.033689750002,58.827033720001054,53498.13276120001 2024-08-25,02:02:00.000,238,10976480,13205,0,1724551319,13047.020217129997,58.84113197999977,53498.07686424 2024-08-25,02:02:01.000,238,10976428,13325,0,1724551320,13046.973062960002,58.84818110999913,53498.0978256 2024-08-25,02:02:02.000,238,10976453,12965,0,1724551321,13046.986535579992,58.8834267600032,53498.05590288 2024-08-25,02:02:03.000,238,10976457,12965,0,1724551322,13046.959590339997,58.90457415000128,53498.06289000001 2024-08-25,02:02:04.000,238,10976393,13005,0,1724551323,13046.865281999992,58.96096719000343,53497.972057440005 2024-08-25,02:02:05.000,238,10976435,13365,0,1724551324,13046.811391520001,58.97506545000215,53497.9580832 2024-08-25,02:02:06.000,238,10976449,13005,0,1724551325,13046.777709969996,58.96096719000343,53497.93712184 2024-08-25,02:02:07.000,238,10976513,13125,0,1724551326,13046.723819489991,59.010311099998944,53498.00000592 2024-08-25,02:02:08.000,238,10976451,12965,0,1724551327,13046.717083179996,59.02440935999766,53497.93712184 2024-08-25,02:02:09.000,238,10976475,13165,0,1724551328,13046.62277483999,59.059655010001734,53497.96507032001 2024-08-25,02:02:10.000,238,10976451,12845,0,1724551329,13046.54867543,59.03850762000366,53497.902186240004 2024-08-25,02:02:11.000,238,10976481,13285,0,1724551330,13046.454367089995,59.03850762000366,53497.93013472 2024-08-25,02:02:12.000,238,10976402,13085,0,1724551331,13046.42742185,59.045556750003016,53497.90917336 2024-08-25,02:02:13.000,238,10976443,13165,0,1724551332,13046.306168269999,59.059655010001734,53497.94410896001 2024-08-25,02:02:14.000,238,10976457,12805,0,1724551333,13046.252277789994,59.059655010001734,53497.93013472 2024-08-25,02:02:15.000,238,10976486,13005,0,1724551334,13046.184914689999,59.08080239999981,53497.88122488 2024-08-25,02:02:16.000,238,10976460,13165,0,1724551335,13046.056924799988,59.08080239999981,53497.89519912001 2024-08-25,02:02:17.000,238,10976493,13085,0,1724551336,13045.976089080003,59.09490065999853,53497.86026352 2024-08-25,02:02:18.000,238,10976490,13285,0,1724551337,13045.901989669997,59.15129370000068,53497.79039232 2024-08-25,02:02:19.000,238,10976469,13005,0,1724551338,13045.821153949997,59.15834283000004,53497.79039232 2024-08-25,02:02:20.000,238,10976460,13125,0,1724551339,13045.733581920002,59.179490219998115,53497.76943096 2024-08-25,02:02:21.000,238,10976450,13005,0,1724551340,13045.679691439997,59.19358848000411,53497.74846960001 2024-08-25,02:02:22.000,238,10976489,13205,0,1724551341,13045.585383099991,59.221785000001546,53497.6436628 2024-08-25,02:02:23.000,238,10976490,12965,0,1724551342,13045.55170155,59.24998151999898,53497.67161128 2024-08-25,02:02:24.000,238,10976468,13325,0,1724551343,13045.518019999996,59.2640797799977,53497.685585520005 2024-08-25,02:02:25.000,238,10976444,13285,0,1724551344,13045.457393209996,59.24998151999898,53497.67161128 2024-08-25,02:02:26.000,238,10976460,13085,0,1724551345,13045.376557489995,59.29227630000241,53497.67161128 2024-08-25,02:02:27.000,238,10976470,13045,0,1724551346,13045.336139629995,59.34866934000456,53497.55981736001 2024-08-25,02:02:28.000,238,10976497,12885,0,1724551347,13045.26877653,59.34866934000456,53497.59475296 2024-08-25,02:02:29.000,238,10976436,13085,0,1724551348,13045.214886049995,59.38391499000136,53497.5737916 2024-08-25,02:02:30.000,238,10976443,13005,0,1724551349,13045.134050329994,59.36981673000264,53497.5737916 2024-08-25,02:02:31.000,238,10976417,13085,0,1724551350,13045.08015984999,59.412111509998795,53497.58077872001 2024-08-25,02:02:32.000,238,10976455,12965,0,1724551351,13045.026269369999,59.398013250000076,53497.55283024 2024-08-25,02:02:33.000,238,10976465,13165,0,1724551352,13045.019533059989,59.42620977000479,53497.55283024 2024-08-25,02:02:34.000,238,10976478,13125,0,1724551353,13044.985851509999,59.44030803000351,53497.47597192 2024-08-25,02:02:35.000,238,10976462,13045,0,1724551354,13044.958906269989,59.43325890000415,53497.47597192 2024-08-25,02:02:36.000,238,10976440,13085,0,1724551355,13044.931961029994,59.43325890000415,53497.420074960006 2024-08-25,02:02:37.000,238,10976492,12885,0,1724551356,13044.891543169993,59.419160639998154,53497.420074960006 2024-08-25,02:02:38.000,238,10976414,12885,0,1724551357,13044.878070549988,59.461455420001585,53497.44103632001 2024-08-25,02:02:39.000,238,10976500,13285,0,1724551358,13044.857861619988,59.43325890000415,53497.420074960006 2024-08-25,02:02:40.000,238,10976492,13205,0,1724551359,13044.844388999998,59.48965193999902,53497.350203760005 2024-08-25,02:02:41.000,238,10976487,12765,0,1724551360,13044.844388999998,59.50375019999774,53497.37116512001 2024-08-25,02:02:42.000,238,10976455,12965,0,1724551361,13044.817443759988,59.52489759000309,53497.301293920005 2024-08-25,02:02:43.000,238,10976494,13245,0,1724551362,13044.817443759988,59.53194672000245,53497.32225528001 2024-08-25,02:02:44.000,238,10976449,12765,0,1724551363,13044.790498519993,59.52489759000309,53497.32225528001 2024-08-25,02:02:45.000,238,10976479,13045,0,1724551364,13044.770289589993,59.48260280999966,53497.28033256 2024-08-25,02:02:46.000,238,10976475,13005,0,1724551365,13044.763553279998,59.510799330004374,53497.2593712 2024-08-25,02:02:47.000,238,10976471,13085,0,1724551366,13044.716399110002,59.53194672000245,53497.29430680001 2024-08-25,02:02:48.000,238,10976465,13165,0,1724551367,13044.729871729993,59.57424149999861,53497.31526816 2024-08-25,02:02:49.000,238,10976499,13165,0,1724551368,13044.675981250002,59.54604498000117,53497.30828104 2024-08-25,02:02:50.000,238,10976469,13005,0,1724551369,13044.649036009992,59.54604498000117,53497.2593712 2024-08-25,02:02:51.000,238,10976490,12925,0,1724551370,13044.622090769997,59.52489759000309,53497.22443560001 2024-08-25,02:02:52.000,238,10976408,13045,0,1724551371,13044.635563390002,59.517848460003734,53497.22443560001 2024-08-25,02:02:53.000,238,10976470,12925,0,1724551372,13044.608618149992,59.52489759000309,53497.22443560001 2024-08-25,02:02:54.000,238,10976475,13045,0,1724551373,13044.642299699997,59.52489759000309,53497.19648712001 2024-08-25,02:02:55.000,238,10976471,13165,0,1724551374,13044.675981250002,59.49670106999838,53497.22443560001 2024-08-25,02:02:56.000,238,10976509,12965,0,1724551375,13044.662508629997,59.53899585000181,53497.27334544001 2024-08-25,02:02:57.000,238,10976479,12965,0,1724551376,13044.682717559997,59.48260280999966,53497.24539696001 2024-08-25,02:02:58.000,238,10976484,12805,0,1724551377,13044.682717559997,59.52489759000309,53497.2593712 2024-08-25,02:02:59.000,238,10976464,13005,0,1724551378,13044.669244939992,59.53194672000245,53497.252384080006 2024-08-25,02:03:00.000,238,10976446,13005,0,1724551379,13044.622090769997,59.56014323999989,53497.2593712 2024-08-25,02:03:01.000,238,10976449,12765,0,1724551380,13044.601881839997,59.53194672000245,53497.28731968 2024-08-25,02:03:02.000,238,10976435,13005,0,1724551381,13044.568200289992,59.510799330004374,53497.2593712 2024-08-25,02:03:03.000,238,10976458,13005,0,1724551382,13044.595145530002,59.53899585000181,53497.26635832 2024-08-25,02:03:04.000,238,10976478,12965,0,1724551383,13044.574936600002,59.5883397600046,53497.21744848 2024-08-25,02:03:05.000,238,10976478,12925,0,1724551384,13044.487364569992,59.56014323999989,53497.21744848 2024-08-25,02:03:06.000,238,10976457,12925,0,1724551385,13044.420001469996,59.630634540000756,53497.231422720004 2024-08-25,02:03:07.000,238,10976509,12965,0,1724551386,13044.399792539996,59.6235854100014,53497.24539696001 2024-08-25,02:03:08.000,238,10976457,12965,0,1724551387,13044.318956819996,59.6235854100014,53497.2593712 2024-08-25,02:03:09.000,238,10976464,13005,0,1724551388,13044.27180265,59.65178192999883,53497.2593712 2024-08-25,02:03:10.000,238,10976501,12965,0,1724551389,13044.23138479,59.687027580002905,53497.22443560001 2024-08-25,02:03:11.000,238,10976466,13285,0,1724551390,13044.170758,59.637683670000115,53497.231422720004 2024-08-25,02:03:12.000,238,10976468,13205,0,1724551391,13044.15054907,59.67292932000419,53497.231422720004 2024-08-25,02:03:13.000,238,10976453,13085,0,1724551392,13044.116867519995,59.71522410000034,53497.20347424001 2024-08-25,02:03:14.000,238,10976490,12965,0,1724551393,13044.076449659995,59.73637148999842,53497.182512880005 2024-08-25,02:03:15.000,238,10976480,12925,0,1724551394,13044.015822869995,59.679978450003546,53497.182512880005 2024-08-25,02:03:16.000,238,10976452,13205,0,1724551395,13044.02929549,59.7222732299997,53497.182512880005 2024-08-25,02:03:17.000,238,10976439,13125,0,1724551396,13043.98887763,59.74342061999778,53497.16155152 2024-08-25,02:03:18.000,238,10976514,12725,0,1724551397,13044.00908656,59.7222732299997,53497.16155152 2024-08-25,02:03:19.000,238,10976480,12925,0,1724551398,13043.934987149994,59.679978450003546,53497.19648712001 2024-08-25,02:03:20.000,238,10976513,13125,0,1724551399,13043.934987149994,59.70112584000162,53497.15456440001 2024-08-25,02:03:21.000,238,10976509,12845,0,1724551400,13043.914778219994,59.66588019000483,53497.1196288 2024-08-25,02:03:22.000,238,10976467,12965,0,1724551401,13043.894569289994,59.7222732299997,53497.12661592001 2024-08-25,02:03:23.000,238,10976461,12925,0,1724551402,13043.854151429994,59.7222732299997,53497.10565456001 2024-08-25,02:03:24.000,238,10976459,13125,0,1724551403,13043.854151429994,59.73637148999842,53497.07770608001 2024-08-25,02:03:25.000,238,10976450,12965,0,1724551404,13043.827206189999,59.72932235999906,53497.063731840004 2024-08-25,02:03:26.000,238,10976416,13165,0,1724551405,13043.813733569994,59.76456801000313,53497.07071896 2024-08-25,02:03:27.000,238,10976470,12925,0,1724551406,13043.773315709994,59.73637148999842,53497.03578336001 2024-08-25,02:03:28.000,238,10976503,12885,0,1724551407,13043.759843089989,59.76456801000313,53497.07770608001 2024-08-25,02:03:29.000,238,10976418,13085,0,1724551408,13043.753106779994,59.73637148999842,53497.0497576 2024-08-25,02:03:30.000,238,10976468,13285,0,1724551409,13043.786788329999,59.77161714000249,53497.07770608001 2024-08-25,02:03:31.000,238,10976463,12965,0,1724551410,13043.753106779994,59.76456801000313,53497.00084776 2024-08-25,02:03:32.000,238,10976440,12925,0,1724551411,13043.739634159989,59.77161714000249,53497.014822000005 2024-08-25,02:03:33.000,238,10976476,12925,0,1724551412,13043.719425229989,59.806862789999286,53497.014822000005 2024-08-25,02:03:34.000,238,10976474,13045,0,1724551413,13043.692479989993,59.813911919998645,53497.00783488001 2024-08-25,02:03:35.000,238,10976478,12805,0,1724551414,13043.685743679998,59.78571540000121,53496.95892504001 2024-08-25,02:03:36.000,238,10976496,12925,0,1724551415,13043.679007369989,59.84915757000272,53496.97289928 2024-08-25,02:03:37.000,238,10976410,13285,0,1724551416,13043.685743679998,59.835059310004,53496.965912160005 2024-08-25,02:03:38.000,238,10976461,13285,0,1724551417,13043.638589509988,59.84915757000272,53496.93796368001 2024-08-25,02:03:39.000,238,10976470,12965,0,1724551418,13043.618380579988,59.84915757000272,53496.97289928 2024-08-25,02:03:40.000,238,10976488,12885,0,1724551419,13043.625116889998,59.87735409000015,53496.93796368001 2024-08-25,02:03:41.000,238,10976454,12765,0,1724551420,13043.638589509988,59.905550610004866,53496.9449508 2024-08-25,02:03:42.000,238,10976497,13005,0,1724551421,13043.652062129993,59.82801018000464,53496.93097656 2024-08-25,02:03:43.000,238,10976485,13205,0,1724551422,13043.658798439988,59.870304960000794,53496.95892504001 2024-08-25,02:03:44.000,238,10976471,13005,0,1724551423,13043.679007369989,59.905550610004866,53496.9449508 2024-08-25,02:03:45.000,238,10976520,12845,0,1724551424,13043.712688919994,59.863255830001435,53496.97289928 2024-08-25,02:03:46.000,238,10976456,12965,0,1724551425,13043.719425229989,59.89145234999887,53496.93796368001 2024-08-25,02:03:47.000,238,10976467,13085,0,1724551426,13043.732897849994,59.89145234999887,53496.896040960004 2024-08-25,02:03:48.000,238,10976514,12885,0,1724551427,13043.793524639994,59.89850147999823,53496.92398944 2024-08-25,02:03:49.000,238,10976510,12765,0,1724551428,13043.874360359994,59.870304960000794,53496.92398944 2024-08-25,02:03:50.000,238,10976469,13125,0,1724551429,13043.90804191,59.89850147999823,53496.896040960004 2024-08-25,02:03:51.000,238,10976523,13005,0,1724551430,13043.94172345999,59.88440321999951,53496.92398944 2024-08-25,02:03:52.000,238,10976479,13085,0,1724551431,13044.02255917999,59.905550610004866,53496.9449508 2024-08-25,02:03:53.000,238,10976454,12885,0,1724551432,13044.04276810999,59.94079626000166,53496.93097656 2024-08-25,02:03:54.000,238,10976528,12965,0,1724551433,13044.08992228,59.912599740004225,53496.965912160005 2024-08-25,02:03:55.000,238,10976496,13125,0,1724551434,13044.16402168999,59.912599740004225,53496.91001520001 2024-08-25,02:03:56.000,238,10976476,12885,0,1724551435,13044.197703239995,59.94784539000102,53496.95193792 2024-08-25,02:03:57.000,238,10976502,13085,0,1724551436,13044.197703239995,59.9689927799991,53497.02180912 2024-08-25,02:03:58.000,238,10976507,13045,0,1724551437,13044.23138479,59.94784539000102,53496.95892504001 2024-08-25,02:03:59.000,238,10976443,12925,0,1724551438,13044.29201158,59.97604190999846,53497.014822000005 2024-08-25,02:04:00.000,238,10976480,13285,0,1724551439,13044.305484199991,59.92669800000294,53496.9798864 2024-08-25,02:04:01.000,238,10976490,12805,0,1724551440,13044.325693129991,59.9337471300023,53497.0497576 2024-08-25,02:04:02.000,238,10976476,12965,0,1724551441,13044.359374679996,59.97604190999846,53497.00084776 2024-08-25,02:04:03.000,238,10976490,13165,0,1724551442,13044.372847300001,59.96194364999974,53497.03578336001 2024-08-25,02:04:04.000,238,10976546,12885,0,1724551443,13044.379583609996,59.96194364999974,53497.04277048 2024-08-25,02:04:05.000,238,10976466,13045,0,1724551444,13044.426737779992,59.96194364999974,53497.05674472001 2024-08-25,02:04:06.000,238,10976471,12965,0,1724551445,13044.433474090001,59.96194364999974,53497.07770608001 2024-08-25,02:04:07.000,238,10976485,13245,0,1724551446,13044.521046119997,60.01128756000253,53497.11264168 2024-08-25,02:04:08.000,238,10976521,13125,0,1724551447,13044.541255049997,60.06063146999804,53497.09168032 2024-08-25,02:04:09.000,238,10976451,12885,0,1724551448,13044.595145530002,60.053582339998684,53497.133603040005 2024-08-25,02:04:10.000,238,10976455,12845,0,1724551449,13044.608618149992,60.06768060000468,53497.14757728 2024-08-25,02:04:11.000,238,10976485,13005,0,1724551450,13044.662508629997,60.10997538000083,53497.17552576001 2024-08-25,02:04:12.000,238,10976426,12885,0,1724551451,13044.689453869993,60.11702451000019,53497.1895 2024-08-25,02:04:13.000,238,10976503,13045,0,1724551452,13044.649036009992,60.16636842000298,53497.16853864 2024-08-25,02:04:14.000,238,10976491,12925,0,1724551453,13044.682717559997,60.13817189999827,53497.21744848 2024-08-25,02:04:15.000,238,10976475,13125,0,1724551454,13044.655772320002,60.13817189999827,53497.22443560001 2024-08-25,02:04:16.000,238,10976506,12845,0,1724551455,13044.649036009992,60.10997538000083,53497.26635832 2024-08-25,02:04:17.000,238,10976430,12925,0,1724551456,13044.628827079992,60.13112276999891,53497.21744848 2024-08-25,02:04:18.000,238,10976502,13045,0,1724551457,13044.669244939992,60.15931929000362,53497.33622952 2024-08-25,02:04:19.000,238,10976499,12925,0,1724551458,13044.642299699997,60.19456494000042,53497.28731968 2024-08-25,02:04:20.000,238,10976453,12925,0,1724551459,13044.642299699997,60.215712329998496,53497.28731968 2024-08-25,02:04:21.000,238,10976506,12805,0,1724551460,13044.615354460002,60.25095798000257,53497.34321664001 2024-08-25,02:04:22.000,238,10976465,13085,0,1724551461,13044.622090769997,60.215712329998496,53497.36417800001 2024-08-25,02:04:23.000,238,10976469,13285,0,1724551462,13044.595145530002,60.28620362999936,53497.37815224 2024-08-25,02:04:24.000,238,10976499,12925,0,1724551463,13044.615354460002,60.29325275999872,53497.39212648001 2024-08-25,02:04:25.000,238,10976471,12845,0,1724551464,13044.588409219992,60.265056240001286,53497.48295904 2024-08-25,02:04:26.000,238,10976496,12885,0,1724551465,13044.574936600002,60.28620362999936,53497.468984800005 2024-08-25,02:04:27.000,238,10976437,13005,0,1724551466,13044.500837189997,60.279154500000004,53497.42706208 2024-08-25,02:04:28.000,238,10976482,12885,0,1724551467,13044.547991359992,60.272105370000645,53497.468984800005 2024-08-25,02:04:29.000,238,10976522,12925,0,1724551468,13044.514309810002,60.25800711000193,53497.45501056 2024-08-25,02:04:30.000,238,10976504,13085,0,1724551469,13044.561463979997,60.22981059000449,53497.468984800005 2024-08-25,02:04:31.000,238,10976497,13165,0,1724551470,13044.494100880001,60.265056240001286,53497.44103632001 2024-08-25,02:04:32.000,238,10976484,13045,0,1724551471,13044.534518740002,60.25800711000193,53497.44802344 2024-08-25,02:04:33.000,238,10976525,13205,0,1724551472,13044.521046119997,60.25800711000193,53497.46199768001 2024-08-25,02:04:34.000,238,10976555,13085,0,1724551473,13044.480628259997,60.25800711000193,53497.420074960006 2024-08-25,02:04:35.000,238,10976501,13325,0,1724551474,13044.514309810002,60.25095798000257,53497.42706208 2024-08-25,02:04:36.000,238,10976467,13205,0,1724551475,13044.547991359992,60.22981059000449,53497.49693328 2024-08-25,02:04:37.000,238,10976442,13445,0,1724551476,13044.568200289992,60.215712329998496,53497.51090752001 2024-08-25,02:04:38.000,238,10976473,12925,0,1724551477,13044.561463979997,60.222761459997855,53497.52488176 2024-08-25,02:04:39.000,238,10976487,12765,0,1724551478,13044.581672909997,60.23685972000385,53497.48994616001 2024-08-25,02:04:40.000,238,10976559,13045,0,1724551479,13044.561463979997,60.222761459997855,53497.47597192 2024-08-25,02:04:41.000,238,10976487,13165,0,1724551480,13044.561463979997,60.19456494000042,53497.517894640005 2024-08-25,02:04:42.000,238,10976510,12965,0,1724551481,13044.568200289992,60.222761459997855,53497.53186888001 2024-08-25,02:04:43.000,238,10976521,12965,0,1724551482,13044.527782429992,60.18751581000106,53497.5039204 2024-08-25,02:04:44.000,238,10976534,13205,0,1724551483,13044.568200289992,60.16636842000298,53497.517894640005 2024-08-25,02:04:45.000,238,10976499,12885,0,1724551484,13044.534518740002,60.152270160004264,53497.517894640005 2024-08-25,02:04:46.000,238,10976451,12925,0,1724551485,13044.507573499992,60.16636842000298,53497.55981736001 2024-08-25,02:04:47.000,238,10976436,13125,0,1724551486,13044.507573499992,60.152270160004264,53497.517894640005 2024-08-25,02:04:48.000,238,10976510,12925,0,1724551487,13044.453683020001,60.152270160004264,53497.566804480004 2024-08-25,02:04:49.000,238,10976460,12925,0,1724551488,13044.473891950001,60.13817189999827,53497.62968856001 2024-08-25,02:04:50.000,238,10976472,12965,0,1724551489,13044.440210399996,60.11702451000019,53497.60174008 2024-08-25,02:04:51.000,238,10976536,12885,0,1724551490,13044.426737779992,60.102926250001474,53497.60872720001 2024-08-25,02:04:52.000,238,10976461,13125,0,1724551491,13044.440210399996,60.11702451000019,53497.61571432 2024-08-25,02:04:53.000,238,10976483,12645,0,1724551492,13044.399792539996,60.11702451000019,53497.59475296 2024-08-25,02:04:54.000,238,10976506,13005,0,1724551493,13044.393056230001,60.06768060000468,53497.61571432 2024-08-25,02:04:55.000,238,10976449,12885,0,1724551494,13044.366110989991,60.07472973000404,53497.60872720001 2024-08-25,02:04:56.000,238,10976536,13085,0,1724551495,13044.379583609996,60.06063146999804,53497.62270144 2024-08-25,02:04:57.000,238,10976500,13365,0,1724551496,13044.366110989991,60.088827990002756,53497.62968856001 2024-08-25,02:04:58.000,238,10976511,12925,0,1724551497,13044.366110989991,60.102926250001474,53497.62968856001 2024-08-25,02:04:59.000,238,10976520,12925,0,1724551498,13044.379583609996,60.053582339998684,53497.685585520005 2024-08-25,02:05:00.000,238,10976498,13005,0,1724551499,13044.372847300001,60.06768060000468,53497.713534 2024-08-25,02:05:01.000,238,10976509,12845,0,1724551500,13044.372847300001,59.99014017000445,53497.69955976001 2024-08-25,02:05:02.000,238,10976391,12685,0,1724551501,13044.33242944,60.01833669000189,53497.6436628 2024-08-25,02:05:03.000,238,10976489,12925,0,1724551502,13044.345902059991,60.00423843000317,53497.62968856001 2024-08-25,02:05:04.000,238,10976496,13085,0,1724551503,13044.359374679996,59.99718930000381,53497.70654688001 2024-08-25,02:05:05.000,238,10976471,13005,0,1724551504,13044.339165749996,59.97604190999846,53497.62968856001 2024-08-25,02:05:06.000,238,10976536,12605,0,1724551505,13044.386319919991,59.95489452000038,53497.69257264 2024-08-25,02:05:07.000,238,10976431,12765,0,1724551506,13044.366110989991,59.97604190999846,53497.72750824001 2024-08-25,02:05:08.000,238,10976485,13045,0,1724551507,13044.366110989991,59.9689927799991,53497.685585520005 2024-08-25,02:05:09.000,238,10976517,12965,0,1724551508,13044.386319919991,59.89145234999887,53497.734495360004 2024-08-25,02:05:10.000,238,10976479,12805,0,1724551509,13044.393056230001,59.9337471300023,53497.755456720006 2024-08-25,02:05:11.000,238,10976524,13005,0,1724551510,13044.426737779992,59.92669800000294,53497.76244384 2024-08-25,02:05:12.000,238,10976488,13125,0,1724551511,13044.500837189997,59.9337471300023,53497.77641808001 2024-08-25,02:05:13.000,238,10976522,12965,0,1724551512,13044.514309810002,59.89850147999823,53497.8183408 2024-08-25,02:05:14.000,238,10976483,13125,0,1724551513,13044.500837189997,59.89145234999887,53497.804366560005 2024-08-25,02:05:15.000,238,10976508,12885,0,1724551514,13044.534518740002,59.88440321999951,53497.8183408 2024-08-25,02:05:16.000,238,10976549,12765,0,1724551515,13044.521046119997,59.905550610004866,53497.81135368 2024-08-25,02:05:17.000,238,10976463,12925,0,1724551516,13044.487364569992,59.912599740004225,53497.79737944001 2024-08-25,02:05:18.000,238,10976497,12925,0,1724551517,13044.521046119997,59.89145234999887,53497.83930216 2024-08-25,02:05:19.000,238,10976499,12965,0,1724551518,13044.521046119997,59.92669800000294,53497.888212 2024-08-25,02:05:20.000,238,10976511,13285,0,1724551519,13044.561463979997,59.912599740004225,53497.91616048001 2024-08-25,02:05:21.000,238,10976489,12605,0,1724551520,13044.494100880001,59.870304960000794,53497.923147600006 2024-08-25,02:05:22.000,238,10976461,13125,0,1724551521,13044.527782429992,59.89850147999823,53497.93013472 2024-08-25,02:05:23.000,238,10976468,13005,0,1724551522,13044.541255049997,59.89145234999887,53497.93712184 2024-08-25,02:05:24.000,238,10976518,13205,0,1724551523,13044.487364569992,59.919648870003584,53497.96507032001 2024-08-25,02:05:25.000,238,10976466,12885,0,1724551524,13044.500837189997,59.89145234999887,53497.96507032001 2024-08-25,02:05:26.000,238,10976500,13085,0,1724551525,13044.521046119997,59.88440321999951,53497.9580832 2024-08-25,02:05:27.000,238,10976474,13045,0,1724551526,13044.494100880001,59.84915757000272,53497.94410896001 2024-08-25,02:05:28.000,238,10976523,13245,0,1724551527,13044.460419329997,59.835059310004,53497.91616048001 2024-08-25,02:05:29.000,238,10976481,12925,0,1724551528,13044.500837189997,59.84915757000272,53497.93712184 2024-08-25,02:05:30.000,238,10976490,13005,0,1724551529,13044.507573499992,59.863255830001435,53497.9580832 2024-08-25,02:05:31.000,238,10976508,13165,0,1724551530,13044.487364569992,59.835059310004,53498.00000592 2024-08-25,02:05:32.000,238,10976513,13125,0,1724551531,13044.480628259997,59.84915757000272,53498.00000592 2024-08-25,02:05:33.000,238,10976505,12765,0,1724551532,13044.514309810002,59.856206700002076,53498.00000592 2024-08-25,02:05:34.000,238,10976478,13045,0,1724551533,13044.446946709992,59.863255830001435,53498.00699304 2024-08-25,02:05:35.000,238,10976474,12805,0,1724551534,13044.480628259997,59.82801018000464,53498.0279544 2024-08-25,02:05:36.000,238,10976478,12965,0,1724551535,13044.420001469996,59.82801018000464,53498.07686424 2024-08-25,02:05:37.000,238,10976479,13085,0,1724551536,13044.440210399996,59.84210844000336,53498.03494152001 2024-08-25,02:05:38.000,238,10976522,13045,0,1724551537,13044.413265160001,59.835059310004,53498.0978256 2024-08-25,02:05:39.000,238,10976482,13045,0,1724551538,13044.345902059991,59.87735409000015,53498.11878696 2024-08-25,02:05:40.000,238,10976453,12965,0,1724551539,13044.366110989991,59.89145234999887,53498.13276120001 2024-08-25,02:05:41.000,238,10976481,12805,0,1724551540,13044.298747889996,59.870304960000794,53498.139748320005 2024-08-25,02:05:42.000,238,10976523,12765,0,1724551541,13044.318956819996,59.863255830001435,53498.16070968001 2024-08-25,02:05:43.000,238,10976457,12725,0,1724551542,13044.278538959996,59.835059310004,53498.12577408 2024-08-25,02:05:44.000,238,10976453,13085,0,1724551543,13044.278538959996,59.870304960000794,53498.20263240001 2024-08-25,02:05:45.000,238,10976416,12885,0,1724551544,13044.238121099996,59.863255830001435,53498.17468392 2024-08-25,02:05:46.000,238,10976489,13005,0,1724551545,13044.258330029996,59.89850147999823,53498.15372256 2024-08-25,02:05:47.000,238,10976452,12925,0,1724551546,13044.238121099996,59.835059310004,53498.22359376 2024-08-25,02:05:48.000,238,10976432,13005,0,1724551547,13044.25159372,59.863255830001435,53498.18167104001 2024-08-25,02:05:49.000,238,10976514,13165,0,1724551548,13044.217912169996,59.84210844000336,53498.1676968 2024-08-25,02:05:50.000,238,10976470,13205,0,1724551549,13044.217912169996,59.77866627000185,53498.188658160005 2024-08-25,02:05:51.000,238,10976473,13245,0,1724551550,13044.197703239995,59.84210844000336,53498.21660664 2024-08-25,02:05:52.000,238,10976509,13085,0,1724551551,13044.197703239995,59.78571540000121,53498.20961952001 2024-08-25,02:05:53.000,238,10976462,13085,0,1724551552,13044.20443954999,59.820961049998004,53498.20263240001 2024-08-25,02:05:54.000,238,10976460,12925,0,1724551553,13044.22464847999,59.78571540000121,53498.20961952001 2024-08-25,02:05:55.000,238,10976456,12965,0,1724551554,13044.20443954999,59.806862789999286,53498.20961952001 2024-08-25,02:05:56.000,238,10976465,13245,0,1724551555,13044.238121099996,59.79276453000057,53498.25154224001 2024-08-25,02:05:57.000,238,10976410,12965,0,1724551556,13044.20443954999,59.806862789999286,53498.26551648 2024-08-25,02:05:58.000,238,10976473,12925,0,1724551557,13044.19096693,59.820961049998004,53498.21660664 2024-08-25,02:05:59.000,238,10976452,12925,0,1724551558,13044.217912169996,59.79276453000057,53498.2725036 2024-08-25,02:06:00.000,238,10976489,12845,0,1724551559,13044.22464847999,59.806862789999286,53498.29346496 2024-08-25,02:06:01.000,238,10976492,12685,0,1724551560,13044.217912169996,59.79276453000057,53498.412246 2024-08-25,02:06:02.000,238,10976453,12725,0,1724551561,13044.24485740999,59.806862789999286,53498.30045208001 2024-08-25,02:06:03.000,238,10976410,12765,0,1724551562,13044.24485740999,59.82801018000464,53498.30045208001 2024-08-25,02:06:04.000,238,10976499,12965,0,1724551563,13044.21117586,59.856206700002076,53498.307439200005 2024-08-25,02:06:05.000,238,10976457,13125,0,1724551564,13044.21117586,59.870304960000794,53498.29346496 2024-08-25,02:06:06.000,238,10976475,12925,0,1724551565,13044.197703239995,59.82801018000464,53498.32141344 2024-08-25,02:06:07.000,238,10976459,13005,0,1724551566,13044.18423061999,59.835059310004,53498.30045208001 2024-08-25,02:06:08.000,238,10976457,12965,0,1724551567,13044.217912169996,59.87735409000015,53498.31442632 2024-08-25,02:06:09.000,238,10976446,13125,0,1724551568,13044.170758,59.863255830001435,53498.3423748 2024-08-25,02:06:10.000,238,10976478,13205,0,1724551569,13044.22464847999,59.89145234999887,53498.34936192001 2024-08-25,02:06:11.000,238,10976473,12965,0,1724551570,13044.258330029996,59.905550610004866,53498.356349040005 2024-08-25,02:06:12.000,238,10976475,12925,0,1724551571,13044.298747889996,59.905550610004866,53498.39827176001 2024-08-25,02:06:13.000,238,10976458,13085,0,1724551572,13044.33242944,59.89145234999887,53498.39827176001 2024-08-25,02:06:14.000,238,10976477,13085,0,1724551573,13044.339165749996,59.94079626000166,53498.44019448 2024-08-25,02:06:15.000,238,10976423,13045,0,1724551574,13044.359374679996,59.919648870003584,53498.426220240006 2024-08-25,02:06:16.000,238,10976472,13125,0,1724551575,13044.393056230001,59.905550610004866,53498.45416872 2024-08-25,02:06:17.000,238,10976427,12965,0,1724551576,13044.413265160001,59.905550610004866,53498.45416872 2024-08-25,02:06:18.000,238,10976500,12805,0,1724551577,13044.372847300001,59.94079626000166,53498.43320736 2024-08-25,02:06:19.000,238,10976436,13125,0,1724551578,13044.406528849991,59.92669800000294,53498.46814296001 2024-08-25,02:06:20.000,238,10976460,12885,0,1724551579,13044.480628259997,59.94079626000166,53498.44019448 2024-08-25,02:06:21.000,238,10976435,12765,0,1724551580,13044.500837189997,59.9337471300023,53498.45416872 2024-08-25,02:06:22.000,238,10976477,12965,0,1724551581,13044.514309810002,59.919648870003584,53498.524039920005 2024-08-25,02:06:23.000,238,10976491,13125,0,1724551582,13044.581672909997,59.9337471300023,53498.51705280001 2024-08-25,02:06:24.000,238,10976445,12925,0,1724551583,13044.581672909997,59.89850147999823,53498.572949760004 2024-08-25,02:06:25.000,238,10976465,13125,0,1724551584,13044.615354460002,59.9337471300023,53498.593911120006 2024-08-25,02:06:26.000,238,10976481,12765,0,1724551585,13044.689453869993,59.912599740004225,53498.60788536 2024-08-25,02:06:27.000,238,10976503,13005,0,1724551586,13044.696190180002,59.912599740004225,53498.57993688 2024-08-25,02:06:28.000,238,10976457,12885,0,1724551587,13044.716399110002,59.9689927799991,53498.57993688 2024-08-25,02:06:29.000,238,10976471,12885,0,1724551588,13044.736608040002,59.97604190999846,53498.58692400001 2024-08-25,02:06:30.000,238,10976484,13085,0,1724551589,13044.723135419998,59.97604190999846,53498.593911120006 2024-08-25,02:06:31.000,238,10976409,12805,0,1724551590,13044.723135419998,59.96194364999974,53498.6218596 2024-08-25,02:06:32.000,238,10976493,13205,0,1724551591,13044.729871729993,59.99718930000381,53498.6218596 2024-08-25,02:06:33.000,238,10976483,12885,0,1724551592,13044.736608040002,60.02538582000125,53498.64980808 2024-08-25,02:06:34.000,238,10976427,13005,0,1724551593,13044.696190180002,60.03243495000061,53498.64980808 2024-08-25,02:06:35.000,238,10976447,12965,0,1724551594,13044.642299699997,60.01833669000189,53498.68474368001 2024-08-25,02:06:36.000,238,10976482,12885,0,1724551595,13044.689453869993,59.99718930000381,53498.73365352001 2024-08-25,02:06:37.000,238,10976457,12805,0,1724551596,13044.622090769997,60.053582339998684,53498.69871792 2024-08-25,02:06:38.000,238,10976475,12845,0,1724551597,13044.662508629997,60.046533209999325,53498.740640640004 2024-08-25,02:06:39.000,238,10976452,13005,0,1724551598,13044.628827079992,60.046533209999325,53498.75461488001 2024-08-25,02:06:40.000,238,10976428,12965,0,1724551599,13044.628827079992,60.07472973000404,53498.75461488001 2024-08-25,02:06:41.000,238,10976472,12965,0,1724551600,13044.628827079992,60.081778860003396,53498.80352472001 2024-08-25,02:06:42.000,238,10976416,12885,0,1724551601,13044.588409219992,60.11702451000019,53498.761602000006 2024-08-25,02:06:43.000,238,10976483,12845,0,1724551602,13044.541255049997,60.13112276999891,53498.75461488001 2024-08-25,02:06:44.000,238,10976472,13045,0,1724551603,13044.494100880001,60.12407363999955,53498.83147320001 2024-08-25,02:06:45.000,238,10976415,12925,0,1724551604,13044.446946709992,60.1804666800017,53498.77557624 2024-08-25,02:06:46.000,238,10976477,12685,0,1724551605,13044.379583609996,60.19456494000042,53498.75461488001 2024-08-25,02:06:47.000,238,10976500,12965,0,1724551606,13044.33242944,60.17341755000234,53498.78256336001 2024-08-25,02:06:48.000,238,10976444,13045,0,1724551607,13044.278538959996,60.1804666800017,53498.78955048 2024-08-25,02:06:49.000,238,10976422,12805,0,1724551608,13044.23138479,60.20161406999978,53498.7965376 2024-08-25,02:06:50.000,238,10976407,12885,0,1724551609,13044.177494309995,60.1804666800017,53498.77557624 2024-08-25,02:06:51.000,238,10976400,12685,0,1724551610,13044.19096693,60.19456494000042,53498.761602000006 2024-08-25,02:06:52.000,238,10976478,12925,0,1724551611,13044.137076449995,60.16636842000298,53498.76858912 2024-08-25,02:06:53.000,238,10976441,13285,0,1724551612,13044.14381275999,60.16636842000298,53498.78256336001 2024-08-25,02:06:54.000,238,10976448,13005,0,1724551613,13044.10339489999,60.18751581000106,53498.74762776 2024-08-25,02:06:55.000,238,10976444,13285,0,1724551614,13044.06971335,60.18751581000106,53498.76858912 2024-08-25,02:06:56.000,238,10976472,13205,0,1724551615,13044.04276810999,60.16636842000298,53498.76858912 2024-08-25,02:06:57.000,238,10976479,13125,0,1724551616,13043.96193238999,60.152270160004264,53498.71967928 2024-08-25,02:06:58.000,238,10976406,12925,0,1724551617,13043.90130559999,60.15931929000362,53498.74762776 2024-08-25,02:06:59.000,238,10976409,13285,0,1724551618,13043.887832979999,60.15931929000362,53498.7266664 2024-08-25,02:07:00.000,238,10976494,12925,0,1724551619,13043.84067880999,60.1804666800017,53498.71967928 2024-08-25,02:07:01.000,238,10976440,13005,0,1724551620,13043.793524639994,60.20866319999914,53498.7266664 2024-08-25,02:07:02.000,238,10976439,13125,0,1724551621,13043.800260949989,60.20161406999978,53498.69871792 2024-08-25,02:07:03.000,238,10976434,13045,0,1724551622,13043.739634159989,60.20161406999978,53498.66378232001 2024-08-25,02:07:04.000,238,10976457,12685,0,1724551623,13043.732897849994,60.18751581000106,53498.705705039996 2024-08-25,02:07:05.000,238,10976411,13365,0,1724551624,13043.679007369989,60.1804666800017,53498.71269216001 2024-08-25,02:07:06.000,238,10976433,13205,0,1724551625,13043.672271059993,60.20866319999914,53498.6567952 2024-08-25,02:07:07.000,238,10976506,13125,0,1724551626,13043.652062129993,60.222761459997855,53498.68474368001 2024-08-25,02:07:08.000,238,10976473,12805,0,1724551627,13043.618380579988,60.19456494000042,53498.705705039996 2024-08-25,02:07:09.000,238,10976450,13205,0,1724551628,13043.551017479993,60.16636842000298,53498.691730800005 2024-08-25,02:07:10.000,238,10976420,13005,0,1724551629,13043.530808549993,60.16636842000298,53498.71269216001 2024-08-25,02:07:11.000,238,10976437,12605,0,1724551630,13043.476918070002,60.16636842000298,53498.705705039996 2024-08-25,02:07:12.000,238,10976469,13125,0,1724551631,13043.463445449997,60.152270160004264,53498.705705039996 2024-08-25,02:07:13.000,238,10976482,12925,0,1724551632,13043.409554969992,60.13112276999891,53498.67775656 2024-08-25,02:07:14.000,238,10976469,12805,0,1724551633,13043.389346039992,60.13817189999827,53498.64980808 2024-08-25,02:07:15.000,238,10976454,12965,0,1724551634,13043.348928179992,60.145221030004905,53498.642820960005 2024-08-25,02:07:16.000,238,10976482,13245,0,1724551635,13043.281565079997,60.11702451000019,53498.642820960005 2024-08-25,02:07:17.000,238,10976499,12805,0,1724551636,13043.254619840001,60.11702451000019,53498.6567952 2024-08-25,02:07:18.000,238,10976445,12845,0,1724551637,13043.234410910001,60.102926250001474,53498.58692400001 2024-08-25,02:07:19.000,238,10976449,13005,0,1724551638,13043.193993050001,60.102926250001474,53498.60788536 2024-08-25,02:07:20.000,238,10976423,12925,0,1724551639,13043.167047809991,60.102926250001474,53498.56596264001 2024-08-25,02:07:21.000,238,10976472,13085,0,1724551640,13043.119893639996,60.102926250001474,53498.538014159996 2024-08-25,02:07:22.000,238,10976461,12845,0,1724551641,13043.099684709996,60.095877120002115,53498.55897552 2024-08-25,02:07:23.000,238,10976421,13165,0,1724551642,13043.039057919996,60.13112276999891,53498.53102704 2024-08-25,02:07:24.000,238,10976430,12805,0,1724551643,13042.998640059996,60.095877120002115,53498.54500128001 2024-08-25,02:07:25.000,238,10976472,13085,0,1724551644,13043.02558529999,60.10997538000083,53498.56596264001 2024-08-25,02:07:26.000,238,10976417,12965,0,1724551645,13042.98516743999,60.11702451000019,53498.524039920005 2024-08-25,02:07:27.000,238,10976499,13005,0,1724551646,13042.93127696,60.13112276999891,53498.524039920005 2024-08-25,02:07:28.000,238,10976444,12845,0,1724551647,13042.93127696,60.11702451000019,53498.524039920005 2024-08-25,02:07:29.000,238,10976434,12965,0,1724551648,13042.88412278999,60.10997538000083,53498.426220240006 2024-08-25,02:07:30.000,238,10976459,12925,0,1724551649,13042.83023231,60.12407363999955,53498.475130080005 2024-08-25,02:07:31.000,238,10976448,13005,0,1724551650,13042.816759689995,60.11702451000019,53498.51006568 2024-08-25,02:07:32.000,238,10976488,12765,0,1724551651,13042.78981445,60.095877120002115,53498.50307856 2024-08-25,02:07:33.000,238,10976428,13205,0,1724551652,13042.756132899995,60.06063146999804,53498.51006568 2024-08-25,02:07:34.000,238,10976401,12885,0,1724551653,13042.72918766,60.07472973000404,53498.51006568 2024-08-25,02:07:35.000,238,10976444,12965,0,1724551654,13042.70897873,60.07472973000404,53498.46814296001 2024-08-25,02:07:36.000,238,10976432,13045,0,1724551655,13042.70224241999,60.06768060000468,53498.4821172 2024-08-25,02:07:37.000,238,10976487,12925,0,1724551656,13042.628143009999,60.07472973000404,53498.48910432 2024-08-25,02:07:38.000,238,10976499,12725,0,1724551657,13042.607934079999,60.10997538000083,53498.51705280001 2024-08-25,02:07:39.000,238,10976425,13005,0,1724551658,13042.560779909989,60.12407363999955,53498.5519884 2024-08-25,02:07:40.000,238,10976436,13045,0,1724551659,13042.500153119989,60.13817189999827,53498.48910432 2024-08-25,02:07:41.000,238,10976476,12845,0,1724551660,13042.473207879993,60.13112276999891,53498.475130080005 2024-08-25,02:07:42.000,238,10976464,13245,0,1724551661,13042.419317399988,60.152270160004264,53498.475130080005 2024-08-25,02:07:43.000,238,10976410,12765,0,1724551662,13042.405844779998,60.17341755000234,53498.475130080005 2024-08-25,02:07:44.000,238,10976466,13165,0,1724551663,13042.365426919998,60.145221030004905,53498.524039920005 2024-08-25,02:07:45.000,238,10976460,13045,0,1724551664,13042.311536439993,60.12407363999955,53498.54500128001 2024-08-25,02:07:46.000,238,10976411,13045,0,1724551665,13042.318272750003,60.152270160004264,53498.50307856 2024-08-25,02:07:47.000,238,10976492,12925,0,1724551666,13042.250909649993,60.16636842000298,53498.46115584 2024-08-25,02:07:48.000,238,10976439,12845,0,1724551667,13042.210491789992,60.15931929000362,53498.412246 2024-08-25,02:07:49.000,238,10976476,12965,0,1724551668,13042.210491789992,60.16636842000298,53498.426220240006 2024-08-25,02:07:50.000,238,10976476,12925,0,1724551669,13042.190282859992,60.19456494000042,53498.44718160001 2024-08-25,02:07:51.000,238,10976473,13325,0,1724551670,13042.170073929992,60.20161406999978,53498.475130080005 2024-08-25,02:07:52.000,238,10976487,12925,0,1724551671,13042.109447139992,60.1804666800017,53498.44019448 2024-08-25,02:07:53.000,238,10976456,12845,0,1724551672,13042.095974520002,60.17341755000234,53498.45416872 2024-08-25,02:07:54.000,238,10976454,12845,0,1724551673,13042.062292969997,60.18751581000106,53498.39827176001 2024-08-25,02:07:55.000,238,10976414,13005,0,1724551674,13042.035347730001,60.20161406999978,53498.43320736 2024-08-25,02:07:56.000,238,10976436,13045,0,1724551675,13042.042084039997,60.19456494000042,53498.412246 2024-08-25,02:07:57.000,238,10976485,12925,0,1724551676,13042.008402489992,60.20866319999914,53498.44718160001 2024-08-25,02:07:58.000,238,10976423,12805,0,1724551677,13041.967984629991,60.23685972000385,53498.44718160001 2024-08-25,02:07:59.000,238,10976458,12925,0,1724551678,13041.981457249996,60.23685972000385,53498.44019448 2024-08-25,02:08:00.000,238,10976418,12765,0,1724551679,13042.028611419992,60.28620362999936,53498.475130080005 2024-08-25,02:08:01.000,238,10976473,12805,0,1724551680,13042.001666179996,60.321449280003435,53498.43320736 2024-08-25,02:08:02.000,238,10976435,13005,0,1724551681,13042.069029279992,60.34259667000151,53498.44019448 2024-08-25,02:08:03.000,238,10976405,12765,0,1724551682,13042.062292969997,60.38489144999767,53498.48910432 2024-08-25,02:08:04.000,238,10976431,12765,0,1724551683,13042.062292969997,60.37079318999895,53498.43320736 2024-08-25,02:08:05.000,238,10976538,13085,0,1724551684,13042.062292969997,60.42013710000174,53498.45416872 2024-08-25,02:08:06.000,238,10976433,13085,0,1724551685,13042.069029279992,60.4271862300011,53498.44019448 2024-08-25,02:08:07.000,238,10976494,13045,0,1724551686,13042.075765590002,60.47653014000389,53498.426220240006 2024-08-25,02:08:08.000,238,10976450,12845,0,1724551687,13042.129656069992,60.490628400002606,53498.46814296001 2024-08-25,02:08:09.000,238,10976430,13085,0,1724551688,13042.129656069992,60.51882492000004,53498.4821172 2024-08-25,02:08:10.000,238,10976424,12885,0,1724551689,13042.122919759997,60.561119700003474,53498.48910432 2024-08-25,02:08:11.000,238,10976449,12885,0,1724551690,13042.143128689997,60.56816883000283,53498.54500128001 2024-08-25,02:08:12.000,238,10976490,12885,0,1724551691,13042.156601310002,60.58226709000155,53498.45416872 2024-08-25,02:08:13.000,238,10976466,12965,0,1724551692,13042.170073929992,60.60341447999963,53498.475130080005 2024-08-25,02:08:14.000,238,10976455,13205,0,1724551693,13042.163337619997,60.65275839000242,53498.48910432 2024-08-25,02:08:15.000,238,10976457,13285,0,1724551694,13042.190282859992,60.65275839000242,53498.46814296001 2024-08-25,02:08:16.000,238,10976465,12605,0,1724551695,13042.284591199998,60.680954909999855,53498.50307856 2024-08-25,02:08:17.000,238,10976487,12965,0,1724551696,13042.291327509993,60.70915143000457,53498.56596264001 2024-08-25,02:08:18.000,238,10976447,13085,0,1724551697,13042.291327509993,60.723249690003286,53498.54500128001 2024-08-25,02:08:19.000,238,10976412,12925,0,1724551698,13042.351954299993,60.76554446999944,53498.57993688 2024-08-25,02:08:20.000,238,10976438,12965,0,1724551699,13042.426053709998,60.77964272999816,53498.56596264001 2024-08-25,02:08:21.000,238,10976471,13125,0,1724551700,13042.446262639998,60.80079012000351,53498.58692400001 2024-08-25,02:08:22.000,238,10976529,12805,0,1724551701,13042.513625739994,60.83603577000031,53498.64980808 2024-08-25,02:08:23.000,238,10976457,12925,0,1724551702,13042.574252529994,60.87833055000374,53498.642820960005 2024-08-25,02:08:24.000,238,10976469,13005,0,1724551703,13042.628143009999,60.913576200000534,53498.63583384001 2024-08-25,02:08:25.000,238,10976422,12885,0,1724551704,13042.70224241999,60.93472358999861,53498.73365352001 2024-08-25,02:08:26.000,238,10976467,12925,0,1724551705,13042.72918766,60.94177271999797,53498.73365352001 2024-08-25,02:08:27.000,238,10976438,12605,0,1724551706,13042.776341829995,60.962920110003324,53498.71967928 2024-08-25,02:08:28.000,238,10976498,12965,0,1724551707,13042.83023231,60.9840675000014,53498.76858912 2024-08-25,02:08:29.000,238,10976447,12965,0,1724551708,13042.877386479995,61.03341141000419,53498.7965376 2024-08-25,02:08:30.000,238,10976420,12965,0,1724551709,13042.958222199995,61.04750967000291,53498.873395919996 2024-08-25,02:08:31.000,238,10976489,13285,0,1724551710,13043.018848989996,61.04750967000291,53498.88038304001 2024-08-25,02:08:32.000,238,10976509,13125,0,1724551711,13043.079475779996,61.089804449999065,53498.859421680005 2024-08-25,02:08:33.000,238,10976476,12845,0,1724551712,13043.106421019991,61.096853579998424,53498.95025424001 2024-08-25,02:08:34.000,238,10976452,12965,0,1724551713,13043.180520429996,61.16734487999929,53498.96422848 2024-08-25,02:08:35.000,238,10976478,12885,0,1724551714,13043.268092459992,61.15324662000057,53498.93628 2024-08-25,02:08:36.000,238,10976476,12965,0,1724551715,13043.301774009997,61.16734487999929,53498.92230576001 2024-08-25,02:08:37.000,238,10976446,12925,0,1724551716,13043.375873420002,61.195541400004004,53498.97121560001 2024-08-25,02:08:38.000,238,10976487,13125,0,1724551717,13043.409554969992,61.22373792000144,53498.978202720005 2024-08-25,02:08:39.000,238,10976464,13085,0,1724551718,13043.530808549993,61.23783618000016,53499.027112560005 2024-08-25,02:08:40.000,238,10976486,13005,0,1724551719,13043.551017479993,61.27308183000423,53499.06204816 2024-08-25,02:08:41.000,238,10976422,13045,0,1724551720,13043.631853199993,61.25193443999888,53499.13890648001 2024-08-25,02:08:42.000,238,10976446,13085,0,1724551721,13043.692479989993,61.308327480001026,53499.13890648001 2024-08-25,02:08:43.000,238,10976435,13085,0,1724551722,13043.753106779994,61.30127835000167,53499.1808292 2024-08-25,02:08:44.000,238,10976456,13085,0,1724551723,13043.786788329999,61.35062226000446,53499.21576480001 2024-08-25,02:08:45.000,238,10976494,12765,0,1724551724,13043.847415119999,61.34357312999782,53499.194803440005 2024-08-25,02:08:46.000,238,10976446,13005,0,1724551725,13043.894569289994,61.364720520003175,53499.243713280004 2024-08-25,02:08:47.000,238,10976497,12885,0,1724551726,13043.94172345999,61.38586791000125,53499.264674640006 2024-08-25,02:08:48.000,238,10976503,13085,0,1724551727,13043.94845977,61.40701529999933,53499.29262312 2024-08-25,02:08:49.000,238,10976420,12885,0,1724551728,13044.02255917999,61.42816269000468,53499.29262312 2024-08-25,02:08:50.000,238,10976453,12965,0,1724551729,13043.98214131999,61.42816269000468,53499.30659736001 2024-08-25,02:08:51.000,238,10976429,12765,0,1724551730,13044.00235024999,61.484555729999556,53499.32755872 2024-08-25,02:08:52.000,238,10976468,13005,0,1724551731,13044.00908656,61.484555729999556,53499.376468559996 2024-08-25,02:08:53.000,238,10976452,12965,0,1724551732,13044.00235024999,61.51275225000427,53499.39742992 2024-08-25,02:08:54.000,238,10976426,13045,0,1724551733,13043.975405009995,61.540948770001705,53499.43935264 2024-08-25,02:08:55.000,238,10976454,13125,0,1724551734,13043.955196079994,61.547997900001064,53499.44633976 2024-08-25,02:08:56.000,238,10976442,13125,0,1724551735,13043.94845977,61.547997900001064,53499.51621096 2024-08-25,02:08:57.000,238,10976441,13005,0,1724551736,13043.92151452999,61.55504703000042,53499.50223672001 2024-08-25,02:08:58.000,238,10976457,12965,0,1724551737,13043.894569289994,61.547997900001064,53499.530185200005 2024-08-25,02:08:59.000,238,10976427,12965,0,1724551738,13043.90804191,61.60439094000321,53499.52319808001 2024-08-25,02:09:00.000,238,10976450,13125,0,1724551739,13043.86088773999,61.61848920000193,53499.51621096 2024-08-25,02:09:01.000,238,10976417,12885,0,1724551740,13043.88109666999,61.63258746000065,53499.579095040004 2024-08-25,02:09:02.000,238,10976452,12965,0,1724551741,13043.88109666999,61.64668571999937,53499.55813368 2024-08-25,02:09:03.000,238,10976439,13045,0,1724551742,13043.88109666999,61.68193137000344,53499.58608216 2024-08-25,02:09:04.000,238,10976435,12845,0,1724551743,13043.88109666999,61.69602963000216,53499.634992 2024-08-25,02:09:05.000,238,10976468,13005,0,1724551744,13043.854151429994,61.71012789000088,53499.65595336 2024-08-25,02:09:06.000,238,10976458,12925,0,1724551745,13043.854151429994,61.724226149999595,53499.66294048 2024-08-25,02:09:07.000,238,10976468,12965,0,1724551746,13043.867624049999,61.717177020000236,53499.66992760001 2024-08-25,02:09:08.000,238,10976464,12965,0,1724551747,13043.86088773999,61.780619190001744,53499.69088896001 2024-08-25,02:09:09.000,238,10976496,12565,0,1724551748,13043.827206189999,61.75242267000431,53499.69088896001 2024-08-25,02:09:10.000,238,10976480,12805,0,1724551749,13043.793524639994,61.73832440999831,53499.7048632 2024-08-25,02:09:11.000,238,10976440,12765,0,1724551750,13043.773315709994,61.74537353999767,53499.71883744001 2024-08-25,02:09:12.000,238,10976434,12965,0,1724551751,13043.786788329999,61.731275279998954,53499.7048632 2024-08-25,02:09:13.000,238,10976421,12845,0,1724551752,13043.786788329999,61.71012789000088,53499.69088896001 2024-08-25,02:09:14.000,238,10976441,13125,0,1724551753,13043.806997259999,61.68193137000344,53499.71883744001 2024-08-25,02:09:15.000,238,10976445,13085,0,1724551754,13043.827206189999,61.66783311000472,53499.75377304 2024-08-25,02:09:16.000,238,10976415,13125,0,1724551755,13043.827206189999,61.66783311000472,53499.80967000001 2024-08-25,02:09:17.000,238,10976459,12965,0,1724551756,13043.854151429994,61.69602963000216,53499.80967000001 2024-08-25,02:09:18.000,238,10976491,12885,0,1724551757,13043.874360359994,61.65373484999873,53499.83063136 2024-08-25,02:09:19.000,238,10976467,13005,0,1724551758,13043.874360359994,61.66078397999809,53499.78172152 2024-08-25,02:09:20.000,238,10976481,12845,0,1724551759,13043.874360359994,61.61144007000257,53499.865566960005 2024-08-25,02:09:21.000,238,10976422,12885,0,1724551760,13043.86088773999,61.63258746000065,53499.87255408 2024-08-25,02:09:22.000,238,10976481,12805,0,1724551761,13043.894569289994,61.60439094000321,53499.87255408 2024-08-25,02:09:23.000,238,10976470,13005,0,1724551762,13043.934987149994,61.5761944199985,53499.865566960005 2024-08-25,02:09:24.000,238,10976488,12885,0,1724551763,13043.887832979999,61.56914528999914,53499.87255408 2024-08-25,02:09:25.000,238,10976508,12965,0,1724551764,13043.887832979999,61.547997900001064,53499.90050256 2024-08-25,02:09:26.000,238,10976435,12765,0,1724551765,13043.894569289994,61.52685051000299,53499.92146392 2024-08-25,02:09:27.000,238,10976444,13205,0,1724551766,13043.914778219994,61.51980138000363,53499.92845104001 2024-08-25,02:09:28.000,238,10976457,13005,0,1724551767,13043.94845977,61.491604859998915,53499.94242528 2024-08-25,02:09:29.000,238,10976481,13045,0,1724551768,13043.9686687,61.533899640002346,53499.90748968001 2024-08-25,02:09:30.000,238,10976507,12925,0,1724551769,13043.975405009995,61.498653989998274,53499.984348000005 2024-08-25,02:09:31.000,238,10976476,13205,0,1724551770,13044.00908656,61.491604859998915,53500.02627072001 2024-08-25,02:09:32.000,238,10976467,13085,0,1724551771,13044.00908656,61.45635921000212,53499.984348000005 2024-08-25,02:09:33.000,238,10976413,12925,0,1724551772,13044.06971335,61.4422609500034,53500.047232079996 2024-08-25,02:09:34.000,238,10976484,12965,0,1724551773,13044.056240729995,61.39996616999997,53500.04024496 2024-08-25,02:09:35.000,238,10976449,12845,0,1724551774,13044.08992228,61.35062226000446,53500.04024496 2024-08-25,02:09:36.000,238,10976451,13045,0,1724551775,13044.116867519995,61.371769650002534,53500.11710328 2024-08-25,02:09:37.000,238,10976413,13005,0,1724551776,13044.14381275999,61.371769650002534,53500.13806464 2024-08-25,02:09:38.000,238,10976500,13245,0,1724551777,13044.20443954999,61.322425739999744,53500.19396160001 2024-08-25,02:09:39.000,238,10976404,12925,0,1724551778,13044.24485740999,61.3294748699991,53500.12409040001 2024-08-25,02:09:40.000,238,10976450,13125,0,1724551779,13044.26506633999,61.28013096000359,53500.13806464 2024-08-25,02:09:41.000,238,10976476,12965,0,1724551780,13044.345902059991,61.28718009000295,53500.24287144001 2024-08-25,02:09:42.000,238,10976504,13205,0,1724551781,13044.386319919991,61.258983569998236,53500.26383280001 2024-08-25,02:09:43.000,238,10976438,13005,0,1724551782,13044.393056230001,61.20259053000336,53500.31274264001 2024-08-25,02:09:44.000,238,10976458,12965,0,1724551783,13044.473891950001,61.2307870500008,53500.2987684 2024-08-25,02:09:45.000,238,10976503,13005,0,1724551784,13044.494100880001,61.20963966000272,53500.32671688 2024-08-25,02:09:46.000,238,10976438,13285,0,1724551785,13044.534518740002,61.188492270004645,53500.39658808 2024-08-25,02:09:47.000,238,10976485,13005,0,1724551786,13044.574936600002,61.20259053000336,53500.43152368001 2024-08-25,02:09:48.000,238,10976501,12845,0,1724551787,13044.581672909997,61.195541400004004,53500.48043352001 2024-08-25,02:09:49.000,238,10976443,13045,0,1724551788,13044.601881839997,61.16734487999929,53500.52235624 2024-08-25,02:09:50.000,238,10976466,12965,0,1724551789,13044.601881839997,61.195541400004004,53500.57825320001 2024-08-25,02:09:51.000,238,10976493,13245,0,1724551790,13044.615354460002,61.15324662000057,53500.59222744 2024-08-25,02:09:52.000,238,10976481,12805,0,1724551791,13044.622090769997,61.16029574999993,53500.59921456001 2024-08-25,02:09:53.000,238,10976417,12845,0,1724551792,13044.642299699997,61.16029574999993,53500.64113728 2024-08-25,02:09:54.000,238,10976449,12925,0,1724551793,13044.642299699997,61.10390270999778,53500.64113728 2024-08-25,02:09:55.000,238,10976504,12685,0,1724551794,13044.622090769997,61.16029574999993,53500.69004712 2024-08-25,02:09:56.000,238,10976460,12885,0,1724551795,13044.649036009992,61.11095184000442,53500.69004712 2024-08-25,02:09:57.000,238,10976481,12925,0,1724551796,13044.635563390002,61.075706190000346,53500.752931200004 2024-08-25,02:09:58.000,238,10976473,12925,0,1724551797,13044.622090769997,61.132099230002495,53500.7878668 2024-08-25,02:09:59.000,238,10976480,12965,0,1724551798,13044.635563390002,61.11095184000442,53500.80184104 2024-08-25,02:10:00.000,238,10976492,13045,0,1724551799,13044.628827079992,61.139148360001855,53500.76690544001 2024-08-25,02:10:01.000,238,10976478,12925,0,1724551800,13044.615354460002,61.125050100003136,53500.82978952 2024-08-25,02:10:02.000,238,10976481,12805,0,1724551801,13044.568200289992,61.096853579998424,53500.82978952 2024-08-25,02:10:03.000,238,10976455,12965,0,1724551802,13044.541255049997,61.06865706000099,53500.857738 2024-08-25,02:10:04.000,238,10976443,13125,0,1724551803,13044.507573499992,61.06865706000099,53500.85075088 2024-08-25,02:10:05.000,238,10976492,13045,0,1724551804,13044.480628259997,61.082755319999706,53500.82978952 2024-08-25,02:10:06.000,238,10976482,12725,0,1724551805,13044.487364569992,61.0193131499982,53500.82978952 2024-08-25,02:10:07.000,238,10976455,13125,0,1724551806,13044.433474090001,61.0193131499982,53500.857738 2024-08-25,02:10:08.000,238,10976449,12925,0,1724551807,13044.460419329997,60.99816576000012,53500.871712240005 2024-08-25,02:10:09.000,238,10976451,13005,0,1724551808,13044.393056230001,60.9840675000014,53500.88568648 2024-08-25,02:10:10.000,238,10976473,12765,0,1724551809,13044.386319919991,60.93472358999861,53500.86472512001 2024-08-25,02:10:11.000,238,10976472,13125,0,1724551810,13044.379583609996,60.913576200000534,53500.90664784 2024-08-25,02:10:12.000,238,10976512,12765,0,1724551811,13044.393056230001,60.906527070001175,53500.96254480001 2024-08-25,02:10:13.000,238,10976463,13085,0,1724551812,13044.359374679996,60.8853796800031,53500.941583440006 2024-08-25,02:10:14.000,238,10976464,13125,0,1724551813,13044.339165749996,60.87833055000374,53500.9276092 2024-08-25,02:10:15.000,238,10976477,12965,0,1724551814,13044.26506633999,60.81488838000223,53500.93459632001 2024-08-25,02:10:16.000,238,10976467,12965,0,1724551815,13044.23138479,60.850134029999026,53500.91363496001 2024-08-25,02:10:17.000,238,10976537,12925,0,1724551816,13044.20443954999,60.80783925000287,53500.920622080004 2024-08-25,02:10:18.000,238,10976449,12925,0,1724551817,13044.157285379995,60.77964272999816,53500.91363496001 2024-08-25,02:10:19.000,238,10976444,13045,0,1724551818,13044.14381275999,60.76554446999944,53500.95555768 2024-08-25,02:10:20.000,238,10976449,13205,0,1724551819,13044.08992228,60.75144621000072,53500.94857056 2024-08-25,02:10:21.000,238,10976483,12885,0,1724551820,13044.04950442,60.70210229999793,53500.95555768 2024-08-25,02:10:22.000,238,10976518,13005,0,1724551821,13044.02929549,60.70915143000457,53500.95555768 2024-08-25,02:10:23.000,238,10976434,13165,0,1724551822,13043.934987149994,60.69505316999857,53500.95555768 2024-08-25,02:10:24.000,238,10976493,12885,0,1724551823,13043.934987149994,60.673905780000496,53501.02542888 2024-08-25,02:10:25.000,238,10976468,12965,0,1724551824,13043.90130559999,60.66685665000114,53501.039403120005 2024-08-25,02:10:26.000,238,10976441,13085,0,1724551825,13043.847415119999,60.69505316999857,53501.01145464001 2024-08-25,02:10:27.000,238,10976499,12765,0,1724551826,13043.84067880999,60.65275839000242,53500.98350616001 2024-08-25,02:10:28.000,238,10976481,12845,0,1724551827,13043.753106779994,60.66685665000114,53501.02542888 2024-08-25,02:10:29.000,238,10976431,13005,0,1724551828,13043.705952609998,60.673905780000496,53501.03241600001 2024-08-25,02:10:30.000,238,10976473,12765,0,1724551829,13043.685743679998,60.673905780000496,53501.06036448001 2024-08-25,02:10:31.000,238,10976441,12925,0,1724551830,13043.618380579988,60.65275839000242,53501.06036448001 2024-08-25,02:10:32.000,238,10976484,12725,0,1724551831,13043.551017479993,60.65275839000242,53501.00446752 2024-08-25,02:10:33.000,238,10976506,13205,0,1724551832,13043.551017479993,60.688004039999214,53501.01145464001 2024-08-25,02:10:34.000,238,10976452,12845,0,1724551833,13043.490390689993,60.65275839000242,53501.01844176 2024-08-25,02:10:35.000,238,10976497,12885,0,1724551834,13043.517335930002,60.65275839000242,53501.00446752 2024-08-25,02:10:36.000,238,10976452,13125,0,1724551835,13043.503863309998,60.69505316999857,53500.98350616001 2024-08-25,02:10:37.000,238,10976499,13205,0,1724551836,13043.476918070002,60.69505316999857,53500.97651904 2024-08-25,02:10:38.000,238,10976480,13125,0,1724551837,13043.456709140002,60.723249690003286,53501.02542888 2024-08-25,02:10:39.000,238,10976431,13005,0,1724551838,13043.463445449997,60.723249690003286,53500.9974804 2024-08-25,02:10:40.000,238,10976470,12805,0,1724551839,13043.483654379997,60.75144621000072,53501.01844176 2024-08-25,02:10:41.000,238,10976450,12805,0,1724551840,13043.483654379997,60.74439708000136,53500.969531920004 2024-08-25,02:10:42.000,238,10976484,13125,0,1724551841,13043.490390689993,60.723249690003286,53500.969531920004 2024-08-25,02:10:43.000,238,10976505,12965,0,1724551842,13043.497127000002,60.737347950002004,53501.039403120005 2024-08-25,02:10:44.000,238,10976434,13125,0,1724551843,13043.524072239998,60.688004039999214,53501.039403120005 2024-08-25,02:10:45.000,238,10976481,12845,0,1724551844,13043.510599619993,60.69505316999857,53501.06036448001 2024-08-25,02:10:46.000,238,10976453,12965,0,1724551845,13043.524072239998,60.65980752000178,53501.03241600001 2024-08-25,02:10:47.000,238,10976516,13165,0,1724551846,13043.524072239998,60.65275839000242,53501.05337736 2024-08-25,02:10:48.000,238,10976493,12885,0,1724551847,13043.544281169998,60.673905780000496,53501.03241600001 2024-08-25,02:10:49.000,238,10976456,12845,0,1724551848,13043.564490099998,60.688004039999214,53501.039403120005 2024-08-25,02:10:50.000,238,10976511,13125,0,1724551849,13043.631853199993,60.680954909999855,53501.05337736 2024-08-25,02:10:51.000,238,10976435,13205,0,1724551850,13043.604907959998,60.673905780000496,53501.07433872 2024-08-25,02:10:52.000,238,10976509,12805,0,1724551851,13043.625116889998,60.70915143000457,53501.08132584001 2024-08-25,02:10:53.000,238,10976463,12845,0,1724551852,13043.652062129993,60.74439708000136,53501.08132584001 2024-08-25,02:10:54.000,238,10976478,13005,0,1724551853,13043.658798439988,60.75849534000008,53501.12324856 2024-08-25,02:10:55.000,238,10976494,12845,0,1724551854,13043.638589509988,60.786691860004794,53501.07433872 2024-08-25,02:10:56.000,238,10976454,13125,0,1724551855,13043.679007369989,60.82193751000159,53501.109274320006 2024-08-25,02:10:57.000,238,10976493,12965,0,1724551856,13043.679007369989,60.84308489999967,53501.088312960004 2024-08-25,02:10:58.000,238,10976469,12925,0,1724551857,13043.625116889998,60.87128142000438,53501.06036448001 2024-08-25,02:10:59.000,238,10976467,13125,0,1724551858,13043.638589509988,60.87833055000374,53501.13023568001 2024-08-25,02:11:00.000,238,10976439,13005,0,1724551859,13043.672271059993,60.8853796800031,53501.11626144 2024-08-25,02:11:01.000,238,10976518,12605,0,1724551860,13043.645325819998,60.89242881000246,53501.13023568001 2024-08-25,02:11:02.000,238,10976511,12685,0,1724551861,13043.672271059993,60.92062532999989,53501.11626144 2024-08-25,02:11:03.000,238,10976455,13005,0,1724551862,13043.638589509988,60.93472358999861,53501.12324856 2024-08-25,02:11:04.000,238,10976457,13125,0,1724551863,13043.638589509988,60.913576200000534,53501.12324856 2024-08-25,02:11:05.000,238,10976425,12805,0,1724551864,13043.618380579988,60.94177271999797,53501.17914552001 2024-08-25,02:11:06.000,238,10976453,13005,0,1724551865,13043.625116889998,60.94177271999797,53501.17914552001 2024-08-25,02:11:07.000,238,10976476,12765,0,1724551866,13043.645325819998,60.962920110003324,53501.16517128 2024-08-25,02:11:08.000,238,10976474,13005,0,1724551867,13043.618380579988,60.96996924000268,53501.137222800004 2024-08-25,02:11:09.000,238,10976453,13005,0,1724551868,13043.631853199993,61.0193131499982,53501.14420992 2024-08-25,02:11:10.000,238,10976455,13045,0,1724551869,13043.631853199993,61.0193131499982,53501.137222800004 2024-08-25,02:11:11.000,238,10976477,12725,0,1724551870,13043.652062129993,61.06865706000099,53501.11626144 2024-08-25,02:11:12.000,238,10976446,12685,0,1724551871,13043.692479989993,61.082755319999706,53501.17914552001 2024-08-25,02:11:13.000,238,10976475,13005,0,1724551872,13043.739634159989,61.082755319999706,53501.21408112 2024-08-25,02:11:14.000,238,10976450,13085,0,1724551873,13043.712688919994,61.082755319999706,53501.22805536001 2024-08-25,02:11:15.000,238,10976494,12685,0,1724551874,13043.753106779994,61.11095184000442,53501.19311976 2024-08-25,02:11:16.000,238,10976475,13005,0,1724551875,13043.753106779994,61.11800097000378,53501.18613264 2024-08-25,02:11:17.000,238,10976499,13045,0,1724551876,13043.813733569994,61.11095184000442,53501.18613264 2024-08-25,02:11:18.000,238,10976484,13165,0,1724551877,13043.833942499994,61.15324662000057,53501.26997808001 2024-08-25,02:11:19.000,238,10976465,12965,0,1724551878,13043.86088773999,61.089804449999065,53501.31888792001 2024-08-25,02:11:20.000,238,10976452,12725,0,1724551879,13043.894569289994,61.125050100003136,53501.36779776001 2024-08-25,02:11:21.000,238,10976497,12965,0,1724551880,13043.934987149994,61.096853579998424,53501.41670760001 2024-08-25,02:11:22.000,238,10976486,13045,0,1724551881,13043.955196079994,61.11095184000442,53501.325875040005 2024-08-25,02:11:23.000,238,10976476,13085,0,1724551882,13043.9686687,61.15324662000057,53501.374784880005 2024-08-25,02:11:24.000,238,10976417,13085,0,1724551883,13043.9686687,61.195541400004004,53501.39574624001 2024-08-25,02:11:25.000,238,10976447,12925,0,1724551884,13044.02929549,61.188492270004645,53501.40273336 2024-08-25,02:11:26.000,238,10976471,13125,0,1724551885,13044.08992228,61.21668879000208,53501.40273336 2024-08-25,02:11:27.000,238,10976423,12965,0,1724551886,13044.096658589995,61.25193443999888,53501.381772 2024-08-25,02:11:28.000,238,10976503,13125,0,1724551887,13044.12360382999,61.24488530999952,53501.39574624001 2024-08-25,02:11:29.000,238,10976445,12925,0,1724551888,13044.16402168999,61.25193443999888,53501.4516432 2024-08-25,02:11:30.000,238,10976472,12765,0,1724551889,13044.157285379995,61.258983569998236,53501.472604560004 2024-08-25,02:11:31.000,238,10976472,13005,0,1724551890,13044.16402168999,61.27308183000423,53501.48657880001 2024-08-25,02:11:32.000,238,10976474,12965,0,1724551891,13044.21117586,61.28013096000359,53501.50055304 2024-08-25,02:11:33.000,238,10976466,13005,0,1724551892,13044.258330029996,61.322425739999744,53501.50754016 2024-08-25,02:11:34.000,238,10976486,12965,0,1724551893,13044.26506633999,61.308327480001026,53501.55645 2024-08-25,02:11:35.000,238,10976466,13125,0,1724551894,13044.27180265,61.322425739999744,53501.54946288 2024-08-25,02:11:36.000,238,10976526,12925,0,1724551895,13044.359374679996,61.35062226000446,53501.55645 2024-08-25,02:11:37.000,238,10976493,12925,0,1724551896,13044.372847300001,61.34357312999782,53501.57042424 2024-08-25,02:11:38.000,238,10976491,12765,0,1724551897,13044.399792539996,61.364720520003175,53501.59837272 2024-08-25,02:11:39.000,238,10976503,12925,0,1724551898,13044.426737779992,61.39996616999997,53501.65426968001 2024-08-25,02:11:40.000,238,10976461,12965,0,1724551899,13044.440210399996,61.46340834000148,53501.64728256 2024-08-25,02:11:41.000,238,10976455,12845,0,1724551900,13044.453683020001,61.46340834000148,53501.64728256 2024-08-25,02:11:42.000,238,10976466,12965,0,1724551901,13044.440210399996,61.51275225000427,53501.640295440004 2024-08-25,02:11:43.000,238,10976433,12925,0,1724551902,13044.500837189997,61.51275225000427,53501.71715376 2024-08-25,02:11:44.000,238,10976454,12965,0,1724551903,13044.507573499992,61.491604859998915,53501.68221816001 2024-08-25,02:11:45.000,238,10976468,12885,0,1724551904,13044.521046119997,61.50570312000491,53501.68920528 2024-08-25,02:11:46.000,238,10976475,13045,0,1724551905,13044.554727670002,61.491604859998915,53501.73112800001 2024-08-25,02:11:47.000,238,10976450,12845,0,1724551906,13044.581672909997,61.484555729999556,53501.75208936001 2024-08-25,02:11:48.000,238,10976453,13125,0,1724551907,13044.581672909997,61.50570312000491,53501.7660636 2024-08-25,02:11:49.000,238,10976455,13125,0,1724551908,13044.622090769997,61.52685051000299,53501.75208936001 2024-08-25,02:11:50.000,238,10976492,12925,0,1724551909,13044.649036009992,61.51980138000363,53501.7660636 2024-08-25,02:11:51.000,238,10976464,12765,0,1724551910,13044.635563390002,61.52685051000299,53501.84990904001 2024-08-25,02:11:52.000,238,10976434,13125,0,1724551911,13044.675981250002,61.51275225000427,53501.81497344 2024-08-25,02:11:53.000,238,10976490,12965,0,1724551912,13044.702926489997,61.51980138000363,53501.89183176 2024-08-25,02:11:54.000,238,10976448,12885,0,1724551913,13044.702926489997,61.56209615999978,53501.89183176 2024-08-25,02:11:55.000,238,10976459,12845,0,1724551914,13044.709662799993,61.55504703000042,53501.877857520005 2024-08-25,02:11:56.000,238,10976433,12965,0,1724551915,13044.696190180002,61.547997900001064,53501.88484464 2024-08-25,02:11:57.000,238,10976482,13205,0,1724551916,13044.682717559997,61.56914528999914,53501.89881888001 2024-08-25,02:11:58.000,238,10976453,12925,0,1724551917,13044.649036009992,61.60439094000321,53501.91279312 2024-08-25,02:11:59.000,238,10976533,12765,0,1724551918,13044.649036009992,61.56209615999978,53501.94074160001 2024-08-25,02:12:00.000,238,10976478,13045,0,1724551919,13044.595145530002,61.597341810003854,53501.91978024001 2024-08-25,02:12:01.000,238,10976485,13125,0,1724551920,13044.622090769997,61.590292680004495,53501.93375448 2024-08-25,02:12:02.000,238,10976545,13125,0,1724551921,13044.642299699997,61.56914528999914,53501.94074160001 2024-08-25,02:12:03.000,238,10976454,12925,0,1724551922,13044.608618149992,61.5761944199985,53501.98965144001 2024-08-25,02:12:04.000,238,10976487,12885,0,1724551923,13044.655772320002,61.58324354999786,53501.96869008001 2024-08-25,02:12:05.000,238,10976465,12765,0,1724551924,13044.649036009992,61.62553833000129,53502.00362568 2024-08-25,02:12:06.000,238,10976504,12885,0,1724551925,13044.635563390002,61.63963659000001,53502.05253552 2024-08-25,02:12:07.000,238,10976515,13005,0,1724551926,13044.655772320002,61.590292680004495,53502.02458704 2024-08-25,02:12:08.000,238,10976450,12805,0,1724551927,13044.649036009992,61.63258746000065,53502.045548400005 2024-08-25,02:12:09.000,238,10976519,13085,0,1724551928,13044.642299699997,61.63258746000065,53502.080484 2024-08-25,02:12:10.000,238,10976441,12925,0,1724551929,13044.642299699997,61.66078397999809,53502.05253552 2024-08-25,02:12:11.000,238,10976475,13085,0,1724551930,13044.655772320002,61.63258746000065,53502.05952264 2024-08-25,02:12:12.000,238,10976469,12885,0,1724551931,13044.608618149992,61.61144007000257,53502.07349688 2024-08-25,02:12:13.000,238,10976494,12845,0,1724551932,13044.662508629997,61.58324354999786,53502.12939384 2024-08-25,02:12:14.000,238,10976481,13125,0,1724551933,13044.615354460002,61.63963659000001,53502.045548400005 2024-08-25,02:12:15.000,238,10976452,13205,0,1724551934,13044.649036009992,61.60439094000321,53502.094458240004 2024-08-25,02:12:16.000,238,10976451,12965,0,1724551935,13044.642299699997,61.64668571999937,53502.06650976001 2024-08-25,02:12:17.000,238,10976482,12845,0,1724551936,13044.662508629997,61.66078397999809,53502.080484 2024-08-25,02:12:18.000,238,10976512,13125,0,1724551937,13044.675981250002,61.65373484999873,53502.10843248001 2024-08-25,02:12:19.000,238,10976502,13125,0,1724551938,13044.622090769997,61.67488224000408,53502.12240672 2024-08-25,02:12:20.000,238,10976468,13205,0,1724551939,13044.675981250002,61.69602963000216,53502.13638096001 2024-08-25,02:12:21.000,238,10976481,13125,0,1724551940,13044.682717559997,61.6889805000028,53502.143368080004 2024-08-25,02:12:22.000,238,10976479,13245,0,1724551941,13044.635563390002,61.731275279998954,53502.1503552 2024-08-25,02:12:23.000,238,10976452,12845,0,1724551942,13044.649036009992,61.6889805000028,53502.12939384 2024-08-25,02:12:24.000,238,10976470,13005,0,1724551943,13044.655772320002,61.66078397999809,53502.19227792 2024-08-25,02:12:25.000,238,10976503,13045,0,1724551944,13044.649036009992,61.66783311000472,53502.18529080001 2024-08-25,02:12:26.000,238,10976479,12605,0,1724551945,13044.682717559997,61.68193137000344,53502.143368080004 2024-08-25,02:12:27.000,238,10976494,13045,0,1724551946,13044.682717559997,61.66783311000472,53502.20625216001 2024-08-25,02:12:28.000,238,10976498,13125,0,1724551947,13044.696190180002,61.717177020000236,53502.19227792 2024-08-25,02:12:29.000,238,10976521,12965,0,1724551948,13044.723135419998,61.731275279998954,53502.213239280005 2024-08-25,02:12:30.000,238,10976498,12845,0,1724551949,13044.729871729993,61.75242267000431,53502.23420064001 2024-08-25,02:12:31.000,238,10976486,12685,0,1724551950,13044.675981250002,61.73832440999831,53502.26913624 2024-08-25,02:12:32.000,238,10976440,12725,0,1724551951,13044.682717559997,61.79471745000046,53502.24118776 2024-08-25,02:12:33.000,238,10976525,13125,0,1724551952,13044.655772320002,61.731275279998954,53502.262149120004 2024-08-25,02:12:34.000,238,10976481,12845,0,1724551953,13044.628827079992,61.780619190001744,53502.24817488 2024-08-25,02:12:35.000,238,10976499,13125,0,1724551954,13044.581672909997,61.780619190001744,53502.24817488 2024-08-25,02:12:36.000,238,10976487,13205,0,1724551955,13044.581672909997,61.80881570999918,53502.283110480006 2024-08-25,02:12:37.000,238,10976469,12605,0,1724551956,13044.514309810002,61.80881570999918,53502.22721352 2024-08-25,02:12:38.000,238,10976430,12965,0,1724551957,13044.507573499992,61.8229139699979,53502.26913624 2024-08-25,02:12:39.000,238,10976488,12925,0,1724551958,13044.433474090001,61.84406136000325,53502.262149120004 2024-08-25,02:12:40.000,238,10976493,12965,0,1724551959,13044.406528849991,61.829963100004534,53502.27612336001 2024-08-25,02:12:41.000,238,10976512,12805,0,1724551960,13044.339165749996,61.8229139699979,53502.20625216001 2024-08-25,02:12:42.000,238,10976462,13005,0,1724551961,13044.33242944,61.88635613999941,53502.262149120004 2024-08-25,02:12:43.000,238,10976537,12885,0,1724551962,13044.325693129991,61.893405269998766,53502.2900976 2024-08-25,02:12:44.000,238,10976476,13165,0,1724551963,13044.285275269991,61.956847440000274,53502.29708472 2024-08-25,02:12:45.000,238,10976483,13085,0,1724551964,13044.278538959996,61.96389656999963,53502.262149120004 2024-08-25,02:12:46.000,238,10976534,12845,0,1724551965,13044.285275269991,61.97799482999835,53502.23420064001 2024-08-25,02:12:47.000,238,10976464,12925,0,1724551966,13044.23138479,61.98504395999771,53502.27612336001 2024-08-25,02:12:48.000,238,10976474,12925,0,1724551967,13044.197703239995,61.97799482999835,53502.27612336001 2024-08-25,02:12:49.000,238,10976522,13045,0,1724551968,13044.13034014,62.05553525999858,53502.283110480006 2024-08-25,02:12:50.000,238,10976486,12925,0,1724551969,13044.12360382999,62.05553525999858,53502.24817488 2024-08-25,02:12:51.000,238,10976522,13045,0,1724551970,13044.06971335,62.08373178000329,53502.25516200001 2024-08-25,02:12:52.000,238,10976489,12765,0,1724551971,13044.137076449995,62.0343878700005,53502.311058960004 2024-08-25,02:12:53.000,238,10976524,13085,0,1724551972,13044.096658589995,62.09078091000265,53502.262149120004 2024-08-25,02:12:54.000,238,10976467,12805,0,1724551973,13044.08992228,62.10487917000137,53502.2202264 2024-08-25,02:12:55.000,238,10976520,13285,0,1724551974,13044.10339489999,62.16127221000352,53502.213239280005 2024-08-25,02:12:56.000,238,10976527,12685,0,1724551975,13044.116867519995,62.168321340002876,53502.213239280005 2024-08-25,02:12:57.000,238,10976497,13125,0,1724551976,13044.076449659995,62.189468730000954,53502.22721352 2024-08-25,02:12:58.000,238,10976480,13005,0,1724551977,13044.12360382999,62.20356698999967,53502.24817488 2024-08-25,02:12:59.000,238,10976509,12965,0,1724551978,13044.116867519995,62.231763510004384,53502.213239280005 2024-08-25,02:13:00.000,238,10976485,13045,0,1724551979,13044.13034014,62.231763510004384,53502.23420064001 2024-08-25,02:13:01.000,238,10976472,12925,0,1724551980,13044.12360382999,62.2458617700031,53502.2202264 2024-08-25,02:13:02.000,238,10976441,13365,0,1724551981,13044.116867519995,62.27405829000054,53502.2202264 2024-08-25,02:13:03.000,238,10976461,12845,0,1724551982,13044.13034014,62.25996003000182,53502.15734232001 2024-08-25,02:13:04.000,238,10976491,12685,0,1724551983,13044.14381275999,62.302254809997976,53502.17830368 2024-08-25,02:13:05.000,238,10976483,13285,0,1724551984,13044.16402168999,62.33045133000269,53502.213239280005 2024-08-25,02:13:06.000,238,10976481,12965,0,1724551985,13044.12360382999,62.351598720000766,53502.17830368 2024-08-25,02:13:07.000,238,10976463,12765,0,1724551986,13044.096658589995,62.365696979999484,53502.19926504 2024-08-25,02:13:08.000,238,10976534,12965,0,1724551987,13044.08318596999,62.3797952399982,53502.1503552 2024-08-25,02:13:09.000,238,10976505,13045,0,1724551988,13044.116867519995,62.365696979999484,53502.164329440006 2024-08-25,02:13:10.000,238,10976474,12925,0,1724551989,13044.08992228,62.400942630003556,53502.22721352 2024-08-25,02:13:11.000,238,10976486,13005,0,1724551990,13044.04950442,62.400942630003556,53502.19227792 2024-08-25,02:13:12.000,238,10976490,12885,0,1724551991,13044.06297703999,62.42913915000099,53502.24118776 2024-08-25,02:13:13.000,238,10976514,12805,0,1724551992,13044.04276810999,62.45028653999907,53502.2900976 2024-08-25,02:13:14.000,238,10976532,12885,0,1724551993,13044.04276810999,62.45733566999843,53502.25516200001 2024-08-25,02:13:15.000,238,10976497,12885,0,1724551994,13044.015822869995,62.400942630003556,53502.22721352 2024-08-25,02:13:16.000,238,10976464,13005,0,1724551995,13044.02255917999,62.42913915000099,53502.283110480006 2024-08-25,02:13:17.000,238,10976476,13085,0,1724551996,13044.02255917999,62.45028653999907,53502.26913624 2024-08-25,02:13:18.000,238,10976524,12885,0,1724551997,13044.00908656,62.45028653999907,53502.2900976 2024-08-25,02:13:19.000,238,10976521,12765,0,1724551998,13044.00235024999,62.47848306000378,53502.26913624 2024-08-25,02:13:20.000,238,10976472,13125,0,1724551999,13043.975405009995,62.47143393000442,53502.24118776 2024-08-25,02:13:21.000,238,10976509,13125,0,1724552000,13043.975405009995,62.4925813200025,53502.30407184001 2024-08-25,02:13:22.000,238,10976475,12725,0,1724552001,13043.94172345999,62.47143393000442,53502.26913624 2024-08-25,02:13:23.000,238,10976540,12845,0,1724552002,13043.94172345999,62.48553219000314,53502.27612336001 2024-08-25,02:13:24.000,238,10976508,12805,0,1724552003,13043.90130559999,62.48553219000314,53502.27612336001 2024-08-25,02:13:25.000,238,10976448,13165,0,1724552004,13043.88109666999,62.45028653999907,53502.2900976 2024-08-25,02:13:26.000,238,10976489,13205,0,1724552005,13043.88109666999,62.45733566999843,53502.25516200001 2024-08-25,02:13:27.000,238,10976520,13085,0,1724552006,13043.874360359994,62.44323740999971,53502.24118776 2024-08-25,02:13:28.000,238,10976509,13165,0,1724552007,13043.86088773999,62.44323740999971,53502.26913624 2024-08-25,02:13:29.000,238,10976464,13285,0,1724552008,13043.833942499994,62.407991760002915,53502.2900976 2024-08-25,02:13:30.000,238,10976466,12965,0,1724552009,13043.82046987999,62.415040890002274,53502.283110480006 2024-08-25,02:13:31.000,238,10976551,12965,0,1724552010,13043.827206189999,62.42209002000163,53502.213239280005 2024-08-25,02:13:32.000,238,10976501,13005,0,1724552011,13043.753106779994,62.400942630003556,53502.213239280005 2024-08-25,02:13:33.000,238,10976518,12925,0,1724552012,13043.793524639994,62.400942630003556,53502.2202264 2024-08-25,02:13:34.000,238,10976528,12765,0,1724552013,13043.780052019989,62.42209002000163,53502.24817488 2024-08-25,02:13:35.000,238,10976495,13005,0,1724552014,13043.773315709994,62.3797952399982,53502.23420064001 2024-08-25,02:13:36.000,238,10976486,13085,0,1724552015,13043.759843089989,62.3938935000042,53502.22721352 2024-08-25,02:13:37.000,238,10976498,12965,0,1724552016,13043.753106779994,62.42913915000099,53502.29708472 2024-08-25,02:13:38.000,238,10976439,12965,0,1724552017,13043.699216299989,62.407991760002915,53502.25516200001 2024-08-25,02:13:39.000,238,10976475,13005,0,1724552018,13043.672271059993,62.38684437000484,53502.283110480006 2024-08-25,02:13:40.000,238,10976406,12925,0,1724552019,13043.652062129993,62.3797952399982,53502.32503320001 2024-08-25,02:13:41.000,238,10976474,12765,0,1724552020,13043.638589509988,62.358647850000125,53502.22721352 2024-08-25,02:13:42.000,238,10976488,12845,0,1724552021,13043.631853199993,62.37274610999884,53502.262149120004 2024-08-25,02:13:43.000,238,10976518,13005,0,1724552022,13043.577962719988,62.358647850000125,53502.24118776 2024-08-25,02:13:44.000,238,10976476,12925,0,1724552023,13043.604907959998,62.3938935000042,53502.262149120004 2024-08-25,02:13:45.000,238,10976474,12965,0,1724552024,13043.598171649988,62.365696979999484,53502.24817488 2024-08-25,02:13:46.000,238,10976449,12765,0,1724552025,13043.551017479993,62.33750046000205,53502.262149120004 2024-08-25,02:13:47.000,238,10976510,13045,0,1724552026,13043.551017479993,62.351598720000766,53502.2202264 2024-08-25,02:13:48.000,238,10976496,12925,0,1724552027,13043.551017479993,62.358647850000125,53502.24118776 2024-08-25,02:13:49.000,238,10976456,13205,0,1724552028,13043.551017479993,62.37274610999884,53502.30407184001 2024-08-25,02:13:50.000,238,10976491,12845,0,1724552029,13043.490390689993,62.37274610999884,53502.26913624 2024-08-25,02:13:51.000,238,10976487,12845,0,1724552030,13043.449972829992,62.37274610999884,53502.262149120004 2024-08-25,02:13:52.000,238,10976461,12685,0,1724552031,13043.396082350002,62.415040890002274,53502.25516200001 2024-08-25,02:13:53.000,238,10976511,12725,0,1724552032,13043.369137109992,62.3797952399982,53502.24118776 2024-08-25,02:13:54.000,238,10976503,13205,0,1724552033,13043.308510319992,62.34454959000141,53502.24817488 2024-08-25,02:13:55.000,238,10976477,12965,0,1724552034,13043.261356149997,62.365696979999484,53502.26913624 2024-08-25,02:13:56.000,238,10976465,12845,0,1724552035,13043.220938289996,62.365696979999484,53502.23420064001 2024-08-25,02:13:57.000,238,10976479,13045,0,1724552036,13043.180520429996,62.400942630003556,53502.29708472 2024-08-25,02:13:58.000,238,10976477,13045,0,1724552037,13043.119893639996,62.407991760002915,53502.27612336001 2024-08-25,02:13:59.000,238,10976516,13205,0,1724552038,13043.066003159991,62.42913915000099,53502.22721352 2024-08-25,02:14:00.000,238,10976512,12925,0,1724552039,13042.98516743999,62.45028653999907,53502.22721352 2024-08-25,02:14:01.000,238,10976531,12885,0,1724552040,13042.93127696,62.44323740999971,53502.2202264 2024-08-25,02:14:02.000,238,10976490,12885,0,1724552041,13042.85044124,62.45733566999843,53502.19227792 2024-08-25,02:14:03.000,238,10976487,12925,0,1724552042,13042.82349599999,62.45028653999907,53502.2202264 2024-08-25,02:14:04.000,238,10976465,13005,0,1724552043,13042.776341829995,62.47848306000378,53502.19926504 2024-08-25,02:14:05.000,238,10976476,12965,0,1724552044,13042.655088249994,62.47848306000378,53502.15734232001 2024-08-25,02:14:06.000,238,10976494,13005,0,1724552045,13042.614670389994,62.49963045000186,53502.143368080004 2024-08-25,02:14:07.000,238,10976495,13045,0,1724552046,13042.560779909989,62.47848306000378,53502.12939384 2024-08-25,02:14:08.000,238,10976561,13085,0,1724552047,13042.540570979989,62.50667958000122,53502.094458240004 2024-08-25,02:14:09.000,238,10976525,12845,0,1724552048,13042.466471569998,62.534876099998655,53502.06650976001 2024-08-25,02:14:10.000,238,10976485,13045,0,1724552049,13042.426053709998,62.527826969999296,53502.08747112001 2024-08-25,02:14:11.000,238,10976461,12965,0,1724552050,13042.378899539988,62.584220010001445,53502.03157416 2024-08-25,02:14:12.000,238,10976480,12845,0,1724552051,13042.365426919998,62.59831827000016,53502.045548400005 2024-08-25,02:14:13.000,238,10976497,13085,0,1724552052,13042.298063820002,62.584220010001445,53502.02458704 2024-08-25,02:14:14.000,238,10976479,13085,0,1724552053,13042.271118579993,62.577170880002086,53501.98965144001 2024-08-25,02:14:15.000,238,10976467,12845,0,1724552054,13042.257645960002,62.60536739999952,53501.926767360004 2024-08-25,02:14:16.000,238,10976449,13045,0,1724552055,13042.230700719992,62.60536739999952,53501.975677200004 2024-08-25,02:14:17.000,238,10976509,12925,0,1724552056,13042.183546549997,62.64766218000295,53501.91279312 2024-08-25,02:14:18.000,238,10976458,12725,0,1724552057,13042.203755479997,62.65471131000231,53501.87087040001 2024-08-25,02:14:19.000,238,10976504,12925,0,1724552058,13042.197019170002,62.640613050003594,53501.91978024001 2024-08-25,02:14:20.000,238,10976531,12765,0,1724552059,13042.230700719992,62.65471131000231,53501.91279312 2024-08-25,02:14:21.000,238,10976529,12845,0,1724552060,13042.223964409997,62.65471131000231,53501.89183176 2024-08-25,02:14:22.000,238,10976513,12925,0,1724552061,13042.244173339997,62.66880957000103,53501.89881888001 2024-08-25,02:14:23.000,238,10976520,12645,0,1724552062,13042.176810240002,62.68995695999911,53501.86388328 2024-08-25,02:14:24.000,238,10976526,13205,0,1724552063,13042.210491789992,62.71110435000446,53501.88484464 2024-08-25,02:14:25.000,238,10976500,13285,0,1724552064,13042.257645960002,62.71110435000446,53501.86388328 2024-08-25,02:14:26.000,238,10976497,12845,0,1724552065,13042.264382269997,62.72520261000318,53501.84990904001 2024-08-25,02:14:27.000,238,10976466,12845,0,1724552066,13042.257645960002,62.73225174000254,53501.85689616 2024-08-25,02:14:28.000,238,10976490,12885,0,1724552067,13042.284591199998,62.753399130000616,53501.82196056001 2024-08-25,02:14:29.000,238,10976432,13245,0,1724552068,13042.271118579993,62.774546519998694,53501.84292192 2024-08-25,02:14:30.000,238,10976486,13085,0,1724552069,13042.298063820002,62.78159564999805,53501.828947680006 2024-08-25,02:14:31.000,238,10976434,12925,0,1724552070,13042.372163229993,62.78159564999805,53501.85689616 2024-08-25,02:14:32.000,238,10976479,12765,0,1724552071,13042.358690609988,62.816841300002125,53501.84990904001 2024-08-25,02:14:33.000,238,10976458,12925,0,1724552072,13042.325009059998,62.802743040003406,53501.807986320004 2024-08-25,02:14:34.000,238,10976499,13205,0,1724552073,13042.318272750003,62.79569391000405,53501.80099920001 2024-08-25,02:14:35.000,238,10976506,12765,0,1724552074,13042.358690609988,62.873234340004274,53501.82196056001 2024-08-25,02:14:36.000,238,10976482,12725,0,1724552075,13042.399108469988,62.866185210004915,53501.86388328 2024-08-25,02:14:37.000,238,10976491,12845,0,1724552076,13042.399108469988,62.873234340004274,53501.86388328 2024-08-25,02:14:38.000,238,10976446,12885,0,1724552077,13042.446262639998,62.89438173000235,53501.84292192 2024-08-25,02:14:39.000,238,10976471,13285,0,1724552078,13042.466471569998,62.92257824999979,53501.85689616 2024-08-25,02:14:40.000,238,10976542,12885,0,1724552079,13042.506889429998,62.96487303000322,53501.86388328 2024-08-25,02:14:41.000,238,10976477,12725,0,1724552080,13042.473207879993,62.986020420001296,53501.828947680006 2024-08-25,02:14:42.000,238,10976512,13125,0,1724552081,13042.493416809994,63.00716780999937,53501.82196056001 2024-08-25,02:14:43.000,238,10976534,12845,0,1724552082,13042.560779909989,62.97192216000258,53501.877857520005 2024-08-25,02:14:44.000,238,10976447,12965,0,1724552083,13042.580988839989,63.042413460003445,53501.91279312 2024-08-25,02:14:45.000,238,10976495,12925,0,1724552084,13042.601197769989,63.035364330004086,53501.8359348 2024-08-25,02:14:46.000,238,10976465,13045,0,1724552085,13042.614670389994,63.042413460003445,53501.877857520005 2024-08-25,02:14:47.000,238,10976467,13005,0,1724552086,13042.64161562999,63.05651172000216,53501.926767360004 2024-08-25,02:14:48.000,238,10976448,13125,0,1724552087,13042.68203348999,63.07765911000024,53501.926767360004 2024-08-25,02:14:49.000,238,10976486,13125,0,1724552088,13042.695506109994,63.05651172000216,53501.89881888001 2024-08-25,02:14:50.000,238,10976509,12965,0,1724552089,13042.715715039994,63.035364330004086,53501.975677200004 2024-08-25,02:14:51.000,238,10976471,12885,0,1724552090,13042.78307813999,63.049462590002804,53501.98965144001 2024-08-25,02:14:52.000,238,10976475,12845,0,1724552091,13042.83023231,63.035364330004086,53501.98266432 2024-08-25,02:14:53.000,238,10976488,12965,0,1724552092,13042.836968619995,63.09880649999832,53501.96170296 2024-08-25,02:14:54.000,238,10976448,12925,0,1724552093,13042.86391385999,63.09880649999832,53501.975677200004 2024-08-25,02:14:55.000,238,10976474,13205,0,1724552094,13042.88412278999,63.09175736999896,53501.96869008001 2024-08-25,02:14:56.000,238,10976501,12845,0,1724552095,13042.8908591,63.10585562999768,53502.045548400005 2024-08-25,02:14:57.000,238,10976461,12805,0,1724552096,13042.917804339995,63.13405215000239,53502.06650976001 2024-08-25,02:14:58.000,238,10976484,12965,0,1724552097,13042.93127696,63.15519954000047,53502.05952264 2024-08-25,02:14:59.000,238,10976501,12805,0,1724552098,13042.958222199995,63.09175736999896,53502.05952264 2024-08-25,02:15:00.000,238,10976476,13085,0,1724552099,13042.97169482,63.07765911000024,53502.10144536 2024-08-25,02:15:01.000,238,10976484,13205,0,1724552100,13042.938013269995,63.07060998000088,53502.12939384 2024-08-25,02:15:02.000,238,10976491,12925,0,1724552101,13042.978431129995,63.05651172000216,53502.05253552 2024-08-25,02:15:03.000,238,10976492,13005,0,1724552102,13043.01211268,63.06356085000152,53502.164329440006 2024-08-25,02:15:04.000,238,10976502,13125,0,1724552103,13043.079475779996,63.02126606999809,53502.115419600006 2024-08-25,02:15:05.000,238,10976497,13245,0,1724552104,13043.07273947,63.049462590002804,53502.080484 2024-08-25,02:15:06.000,238,10976464,13085,0,1724552105,13043.11315733,63.02831520000473,53502.08747112001 2024-08-25,02:15:07.000,238,10976474,13045,0,1724552106,13043.119893639996,63.042413460003445,53502.05952264 2024-08-25,02:15:08.000,238,10976455,12805,0,1724552107,13043.133366260001,63.035364330004086,53502.13638096001 2024-08-25,02:15:09.000,238,10976444,12965,0,1724552108,13043.160311499996,63.02831520000473,53502.10144536 2024-08-25,02:15:10.000,238,10976489,12965,0,1724552109,13043.193993050001,63.035364330004086,53502.164329440006 2024-08-25,02:15:11.000,238,10976472,12845,0,1724552110,13043.220938289996,63.00716780999937,53502.17131656 2024-08-25,02:15:12.000,238,10976430,13005,0,1724552111,13043.241147219996,63.02831520000473,53502.17131656 2024-08-25,02:15:13.000,238,10976469,12805,0,1724552112,13043.281565079997,62.986020420001296,53502.20625216001 2024-08-25,02:15:14.000,238,10976488,13005,0,1724552113,13043.274828770001,63.01421693999873,53502.13638096001 2024-08-25,02:15:15.000,238,10976448,12885,0,1724552114,13043.274828770001,63.00716780999937,53502.17131656 2024-08-25,02:15:16.000,238,10976472,12605,0,1724552115,13043.295037700002,62.986020420001296,53502.12939384 2024-08-25,02:15:17.000,238,10976520,13005,0,1724552116,13043.288301389992,62.986020420001296,53502.18529080001 2024-08-25,02:15:18.000,238,10976468,13045,0,1724552117,13043.328719249992,62.95782390000386,53502.17830368 2024-08-25,02:15:19.000,238,10976467,13085,0,1724552118,13043.321982939997,62.95782390000386,53502.19227792 2024-08-25,02:15:20.000,238,10976488,12685,0,1724552119,13043.308510319992,62.95782390000386,53502.24118776 2024-08-25,02:15:21.000,238,10976452,12965,0,1724552120,13043.295037700002,62.97192216000258,53502.24118776 2024-08-25,02:15:22.000,238,10976516,12805,0,1724552121,13043.281565079997,62.97897129000194,53502.213239280005 2024-08-25,02:15:23.000,238,10976448,13285,0,1724552122,13043.254619840001,62.97897129000194,53502.2202264 2024-08-25,02:15:24.000,238,10976440,13205,0,1724552123,13043.241147219996,62.986020420001296,53502.262149120004 2024-08-25,02:15:25.000,238,10976495,13045,0,1724552124,13043.220938289996,62.97192216000258,53502.27612336001 2024-08-25,02:15:26.000,238,10976487,12805,0,1724552125,13043.200729359996,62.986020420001296,53502.262149120004 2024-08-25,02:15:27.000,238,10976526,13045,0,1724552126,13043.180520429996,63.02126606999809,53502.262149120004 2024-08-25,02:15:28.000,238,10976495,12965,0,1724552127,13043.160311499996,63.02831520000473,53502.29708472 2024-08-25,02:15:29.000,238,10976427,12925,0,1724552128,13043.140102569996,63.02126606999809,53502.262149120004 2024-08-25,02:15:30.000,238,10976430,12925,0,1724552129,13043.106421019991,63.000118680000014,53502.24118776 2024-08-25,02:15:31.000,238,10976431,12805,0,1724552130,13043.106421019991,62.993069550000655,53502.29708472 2024-08-25,02:15:32.000,238,10976489,12925,0,1724552131,13043.066003159991,62.986020420001296,53502.37394304001 2024-08-25,02:15:33.000,238,10976481,13125,0,1724552132,13043.086212089991,62.95782390000386,53502.311058960004 2024-08-25,02:15:34.000,238,10976426,13125,0,1724552133,13043.059266849996,62.97897129000194,53502.332020320006 2024-08-25,02:15:35.000,238,10976451,13285,0,1724552134,13043.07273947,62.95782390000386,53502.41586576 2024-08-25,02:15:36.000,238,10976462,12805,0,1724552135,13043.0929484,62.92962737999915,53502.44381424001 2024-08-25,02:15:37.000,238,10976483,12845,0,1724552136,13043.11315733,62.90143086000171,53502.41586576 2024-08-25,02:15:38.000,238,10976439,12925,0,1724552137,13043.066003159991,62.88733260000299,53502.40887864 2024-08-25,02:15:39.000,238,10976499,12885,0,1724552138,13043.099684709996,62.88733260000299,53502.40887864 2024-08-25,02:15:40.000,238,10976456,12925,0,1724552139,13043.079475779996,62.90143086000171,53502.429840000004 2024-08-25,02:15:41.000,238,10976471,13005,0,1724552140,13043.07273947,62.92962737999915,53502.41586576 2024-08-25,02:15:42.000,238,10976445,13245,0,1724552141,13043.039057919996,62.9507747700045,53502.429840000004 2024-08-25,02:15:43.000,238,10976429,13125,0,1724552142,13043.01211268,62.89438173000235,53502.3949044 2024-08-25,02:15:44.000,238,10976441,12845,0,1724552143,13043.01211268,62.88028347000363,53502.44381424001 2024-08-25,02:15:45.000,238,10976461,13205,0,1724552144,13042.98516743999,62.88733260000299,53502.44381424001 2024-08-25,02:15:46.000,238,10976434,12765,0,1724552145,13042.958222199995,62.873234340004274,53502.429840000004 2024-08-25,02:15:47.000,238,10976499,12885,0,1724552146,13042.93127696,62.88028347000363,53502.478749840004 2024-08-25,02:15:48.000,238,10976458,13085,0,1724552147,13042.91106803,62.89438173000235,53502.48573696 2024-08-25,02:15:49.000,238,10976441,12925,0,1724552148,13042.92454064999,62.873234340004274,53502.51368544 2024-08-25,02:15:50.000,238,10976405,13085,0,1724552149,13042.917804339995,62.8379886900002,53502.499711200006 2024-08-25,02:15:51.000,238,10976468,12925,0,1724552150,13042.87065017,62.823890430001484,53502.48573696 2024-08-25,02:15:52.000,238,10976535,12925,0,1724552151,13042.897595409995,62.809792170002765,53502.52765968 2024-08-25,02:15:53.000,238,10976463,13085,0,1724552152,13042.86391385999,62.774546519998694,53502.49272408001 2024-08-25,02:15:54.000,238,10976426,13005,0,1724552153,13042.86391385999,62.78159564999805,53502.499711200006 2024-08-25,02:15:55.000,238,10976474,13165,0,1724552154,13042.816759689995,62.753399130000616,53502.55560816 2024-08-25,02:15:56.000,238,10976449,12925,0,1724552155,13042.78307813999,62.71110435000446,53502.52765968 2024-08-25,02:15:57.000,238,10976518,13005,0,1724552156,13042.816759689995,62.74635000000126,53502.5346468 2024-08-25,02:15:58.000,238,10976463,13005,0,1724552157,13042.78981445,62.753399130000616,53502.56958240001 2024-08-25,02:15:59.000,238,10976500,12925,0,1724552158,13042.796550759995,62.753399130000616,53502.59054376001 2024-08-25,02:16:00.000,238,10976481,13005,0,1724552159,13042.78307813999,62.72520261000318,53502.604518 2024-08-25,02:16:01.000,238,10976450,12845,0,1724552160,13042.756132899995,62.73225174000254,53502.57656952 2024-08-25,02:16:02.000,238,10976444,12965,0,1724552161,13042.72245134999,62.7393008700019,53502.61150512001 2024-08-25,02:16:03.000,238,10976484,12885,0,1724552162,13042.70224241999,62.767497389999335,53502.618492240006 2024-08-25,02:16:04.000,238,10976477,13085,0,1724552163,13042.695506109994,62.73225174000254,53502.597530880004 2024-08-25,02:16:05.000,238,10976501,13125,0,1724552164,13042.66182455999,62.72520261000318,53502.63246648 2024-08-25,02:16:06.000,238,10976433,13005,0,1724552165,13042.64161562999,62.73225174000254,53502.69535056 2024-08-25,02:16:07.000,238,10976448,12845,0,1724552166,13042.594461459994,62.767497389999335,53502.65342784 2024-08-25,02:16:08.000,238,10976454,12925,0,1724552167,13042.594461459994,62.774546519998694,53502.646440720004 2024-08-25,02:16:09.000,238,10976453,12925,0,1724552168,13042.554043599994,62.78864478000469,53502.6743892 2024-08-25,02:16:10.000,238,10976473,13005,0,1724552169,13042.567516219999,62.7393008700019,53502.65342784 2024-08-25,02:16:11.000,238,10976444,12605,0,1724552170,13042.574252529994,62.70405521999783,53502.70233768 2024-08-25,02:16:12.000,238,10976461,13045,0,1724552171,13042.547307289999,62.72520261000318,53502.646440720004 2024-08-25,02:16:13.000,238,10976467,12765,0,1724552172,13042.540570979989,62.72520261000318,53502.63945360001 2024-08-25,02:16:14.000,238,10976468,13205,0,1724552173,13042.520362049989,62.70405521999783,53502.646440720004 2024-08-25,02:16:15.000,238,10976483,12925,0,1724552174,13042.527098359998,62.70405521999783,53502.70932480001 2024-08-25,02:16:16.000,238,10976438,13085,0,1724552175,13042.554043599994,62.73225174000254,53502.68836344001 2024-08-25,02:16:17.000,238,10976517,12925,0,1724552176,13042.560779909989,62.71110435000446,53502.65342784 2024-08-25,02:16:18.000,238,10976444,12805,0,1724552177,13042.587725149999,62.71815348000382,53502.6743892 2024-08-25,02:16:19.000,238,10976423,13285,0,1724552178,13042.554043599994,62.71815348000382,53502.70233768 2024-08-25,02:16:20.000,238,10976484,13045,0,1724552179,13042.607934079999,62.71815348000382,53502.75823464001 2024-08-25,02:16:21.000,238,10976496,12965,0,1724552180,13042.64161562999,62.74635000000126,53502.70932480001 2024-08-25,02:16:22.000,238,10976521,12885,0,1724552181,13042.668560869999,62.78864478000469,53502.73727328001 2024-08-25,02:16:23.000,238,10976470,12805,0,1724552182,13042.70897873,62.774546519998694,53502.75823464001 2024-08-25,02:16:24.000,238,10976476,12925,0,1724552183,13042.735923969994,62.78159564999805,53502.70932480001 2024-08-25,02:16:25.000,238,10976452,13125,0,1724552184,13042.74939659,62.767497389999335,53502.77220888 2024-08-25,02:16:26.000,238,10976427,12885,0,1724552185,13042.72918766,62.767497389999335,53502.77220888 2024-08-25,02:16:27.000,238,10976453,13205,0,1724552186,13042.74266027999,62.767497389999335,53502.73727328001 2024-08-25,02:16:28.000,238,10976462,12965,0,1724552187,13042.76286920999,62.774546519998694,53502.765221760004 2024-08-25,02:16:29.000,238,10976438,13005,0,1724552188,13042.76960552,62.760448259999976,53502.73028616 2024-08-25,02:16:30.000,238,10976472,12965,0,1724552189,13042.78981445,62.78864478000469,53502.7442604 2024-08-25,02:16:31.000,238,10976479,12845,0,1724552190,13042.816759689995,62.802743040003406,53502.786183120006 2024-08-25,02:16:32.000,238,10976491,13125,0,1724552191,13042.80328706999,62.83093956000084,53502.80714448001 2024-08-25,02:16:33.000,238,10976457,12845,0,1724552192,13042.82349599999,62.866185210004915,53502.77919600001 2024-08-25,02:16:34.000,238,10976500,13005,0,1724552193,13042.81002338,62.89438173000235,53502.786183120006 2024-08-25,02:16:35.000,238,10976453,13085,0,1724552194,13042.836968619995,62.90143086000171,53502.80015736 2024-08-25,02:16:36.000,238,10976440,12925,0,1724552195,13042.796550759995,62.90143086000171,53502.75823464001 2024-08-25,02:16:37.000,238,10976465,13085,0,1724552196,13042.76960552,62.90847999000107,53502.82111872 2024-08-25,02:16:38.000,238,10976473,12645,0,1724552197,13042.76960552,62.96487303000322,53502.8490672 2024-08-25,02:16:39.000,238,10976482,12965,0,1724552198,13042.756132899995,62.97897129000194,53502.80015736 2024-08-25,02:16:40.000,238,10976484,12845,0,1724552199,13042.76286920999,62.993069550000655,53502.79317024 2024-08-25,02:16:41.000,238,10976433,12605,0,1724552200,13042.735923969994,63.01421693999873,53502.79317024 2024-08-25,02:16:42.000,238,10976436,12685,0,1724552201,13042.72245134999,63.049462590002804,53502.835092960006 2024-08-25,02:16:43.000,238,10976486,12925,0,1724552202,13042.6887698,63.0847082399996,53502.8490672 2024-08-25,02:16:44.000,238,10976444,13125,0,1724552203,13042.72918766,63.06356085000152,53502.814131600004 2024-08-25,02:16:45.000,238,10976430,12925,0,1724552204,13042.6887698,63.09880649999832,53502.82111872 2024-08-25,02:16:46.000,238,10976427,12965,0,1724552205,13042.6887698,63.11290476000431,53502.82810584001 2024-08-25,02:16:47.000,238,10976475,12965,0,1724552206,13042.70224241999,63.09880649999832,53502.87701568001 2024-08-25,02:16:48.000,238,10976461,13285,0,1724552207,13042.70897873,63.13405215000239,53502.86304144 2024-08-25,02:16:49.000,238,10976484,13045,0,1724552208,13042.695506109994,63.11995389000367,53502.90496416001 2024-08-25,02:16:50.000,238,10976531,12965,0,1724552209,13042.695506109994,63.14815041000111,53502.86304144 2024-08-25,02:16:51.000,238,10976458,13125,0,1724552210,13042.70224241999,63.19044519000454,53502.84208008 2024-08-25,02:16:52.000,238,10976438,12965,0,1724552211,13042.735923969994,63.162248669999826,53502.87002856 2024-08-25,02:16:53.000,238,10976478,12725,0,1724552212,13042.72918766,63.183396059997904,53502.87002856 2024-08-25,02:16:54.000,238,10976430,12805,0,1724552213,13042.695506109994,63.183396059997904,53502.835092960006 2024-08-25,02:16:55.000,238,10976488,13205,0,1724552214,13042.70224241999,63.211592580002616,53502.84208008 2024-08-25,02:16:56.000,238,10976454,12885,0,1724552215,13042.68203348999,63.218641710001975,53502.85605432001 2024-08-25,02:16:57.000,238,10976524,13045,0,1724552216,13042.70897873,63.211592580002616,53502.82111872 2024-08-25,02:16:58.000,238,10976449,13125,0,1724552217,13042.715715039994,63.19044519000454,53502.87002856 2024-08-25,02:16:59.000,238,10976435,12725,0,1724552218,13042.715715039994,63.15519954000047,53502.85605432001 2024-08-25,02:17:00.000,238,10976482,12925,0,1724552219,13042.72245134999,63.218641710001975,53502.89098992 2024-08-25,02:17:01.000,238,10976456,12965,0,1724552220,13042.776341829995,63.176346929998545,53502.9189384 2024-08-25,02:17:02.000,238,10976485,12965,0,1724552221,13042.78981445,63.162248669999826,53502.87002856 2024-08-25,02:17:03.000,238,10976502,13005,0,1724552222,13042.776341829995,63.211592580002616,53502.91195128 2024-08-25,02:17:04.000,238,10976501,12965,0,1724552223,13042.74266027999,63.20454345000326,53502.89797704 2024-08-25,02:17:05.000,238,10976480,12925,0,1724552224,13042.776341829995,63.232739970000694,53502.89098992 2024-08-25,02:17:06.000,238,10976448,12965,0,1724552225,13042.82349599999,63.23978910000005,53502.884002800005 2024-08-25,02:17:07.000,238,10976427,13165,0,1724552226,13042.85044124,63.25388735999877,53502.87002856 2024-08-25,02:17:08.000,238,10976488,13125,0,1724552227,13042.85044124,63.275034750004124,53502.90496416001 2024-08-25,02:17:09.000,238,10976512,13285,0,1724552228,13042.85044124,63.275034750004124,53502.92592552001 2024-08-25,02:17:10.000,238,10976455,12885,0,1724552229,13042.86391385999,63.28913301000284,53502.9189384 2024-08-25,02:17:11.000,238,10976462,12965,0,1724552230,13042.83023231,63.28208388000348,53502.90496416001 2024-08-25,02:17:12.000,238,10976477,12925,0,1724552231,13042.85044124,63.267985620004765,53502.884002800005 2024-08-25,02:17:13.000,238,10976465,13125,0,1724552232,13042.857177549995,63.267985620004765,53502.91195128 2024-08-25,02:17:14.000,238,10976462,12765,0,1724552233,13042.85044124,63.25388735999877,53502.92592552001 2024-08-25,02:17:15.000,238,10976443,12965,0,1724552234,13042.88412278999,63.23978910000005,53502.94688688001 2024-08-25,02:17:16.000,238,10976465,13045,0,1724552235,13042.86391385999,63.267985620004765,53502.96086112 2024-08-25,02:17:17.000,238,10976455,12725,0,1724552236,13042.88412278999,63.225690840001334,53502.99579672001 2024-08-25,02:17:18.000,238,10976467,12965,0,1724552237,13042.87065017,63.275034750004124,53502.96784824 2024-08-25,02:17:19.000,238,10976438,12845,0,1724552238,13042.877386479995,63.24683822999941,53503.02374520001 2024-08-25,02:17:20.000,238,10976483,13085,0,1724552239,13042.897595409995,63.28208388000348,53503.03073232 2024-08-25,02:17:21.000,238,10976476,13005,0,1724552240,13042.8908591,63.2961821400022,53503.03073232 2024-08-25,02:17:22.000,238,10976490,13085,0,1724552241,13042.91106803,63.26093648999813,53502.953874000006 2024-08-25,02:17:23.000,238,10976466,12925,0,1724552242,13042.93127696,63.275034750004124,53503.03073232 2024-08-25,02:17:24.000,238,10976474,13125,0,1724552243,13042.938013269995,63.2961821400022,53503.04470656001 2024-08-25,02:17:25.000,238,10976512,12965,0,1724552244,13042.938013269995,63.26093648999813,53503.07265504001 2024-08-25,02:17:26.000,238,10976443,12925,0,1724552245,13042.92454064999,63.30323127000156,53503.08662928 2024-08-25,02:17:27.000,238,10976523,12925,0,1724552246,13042.88412278999,63.28913301000284,53503.051693680005 2024-08-25,02:17:28.000,238,10976417,13125,0,1724552247,13042.87065017,63.2961821400022,53503.04470656001 2024-08-25,02:17:29.000,238,10976476,12925,0,1724552248,13042.88412278999,63.2961821400022,53503.11457776001 2024-08-25,02:17:30.000,238,10976435,12765,0,1724552249,13042.836968619995,63.2961821400022,53503.121564880006 2024-08-25,02:17:31.000,238,10976476,12885,0,1724552250,13042.83023231,63.31028040000092,53503.11457776001 2024-08-25,02:17:32.000,238,10976486,13005,0,1724552251,13042.84370492999,63.30323127000156,53503.07964216 2024-08-25,02:17:33.000,238,10976479,12805,0,1724552252,13042.816759689995,63.28208388000348,53503.128552 2024-08-25,02:17:34.000,238,10976463,12885,0,1724552253,13042.81002338,63.28208388000348,53503.10759064 2024-08-25,02:17:35.000,238,10976446,12805,0,1724552254,13042.80328706999,63.267985620004765,53503.128552 2024-08-25,02:17:36.000,238,10976471,12645,0,1724552255,13042.756132899995,63.28913301000284,53503.100603520004 2024-08-25,02:17:37.000,238,10976415,13165,0,1724552256,13042.78307813999,63.30323127000156,53503.13553912 2024-08-25,02:17:38.000,238,10976477,12885,0,1724552257,13042.76286920999,63.275034750004124,53503.170474720006 2024-08-25,02:17:39.000,238,10976470,13205,0,1724552258,13042.76286920999,63.275034750004124,53503.128552 2024-08-25,02:17:40.000,238,10976439,13165,0,1724552259,13042.776341829995,63.267985620004765,53503.09361640001 2024-08-25,02:17:41.000,238,10976413,12965,0,1724552260,13042.735923969994,63.267985620004765,53503.13553912 2024-08-25,02:17:42.000,238,10976478,12765,0,1724552261,13042.735923969994,63.28913301000284,53503.14252624001 2024-08-25,02:17:43.000,238,10976485,13125,0,1724552262,13042.735923969994,63.32437865999964,53503.14252624001 2024-08-25,02:17:44.000,238,10976456,12845,0,1724552263,13042.715715039994,63.2961821400022,53503.170474720006 2024-08-25,02:17:45.000,238,10976447,12965,0,1724552264,13042.70224241999,63.331427789999,53503.170474720006 2024-08-25,02:17:46.000,238,10976448,12965,0,1724552265,13042.695506109994,63.28913301000284,53503.16348760001 2024-08-25,02:17:47.000,238,10976516,12965,0,1724552266,13042.6887698,63.31732953000028,53503.18444896 2024-08-25,02:17:48.000,238,10976471,13165,0,1724552267,13042.70224241999,63.31028040000092,53503.18444896 2024-08-25,02:17:49.000,238,10976465,12885,0,1724552268,13042.68203348999,63.2961821400022,53503.17746184 2024-08-25,02:17:50.000,238,10976457,13045,0,1724552269,13042.68203348999,63.31732953000028,53503.24733304 2024-08-25,02:17:51.000,238,10976452,13085,0,1724552270,13042.70897873,63.31028040000092,53503.25432016 2024-08-25,02:17:52.000,238,10976507,13005,0,1724552271,13042.715715039994,63.31028040000092,53503.28226864001 2024-08-25,02:17:53.000,238,10976435,13085,0,1724552272,13042.715715039994,63.31028040000092,53503.20541032 2024-08-25,02:17:54.000,238,10976428,12965,0,1724552273,13042.74939659,63.331427789999,53503.2333588 2024-08-25,02:17:55.000,238,10976503,12685,0,1724552274,13042.70897873,63.32437865999964,53503.25432016 2024-08-25,02:17:56.000,238,10976456,13125,0,1724552275,13042.76960552,63.331427789999,53503.17746184 2024-08-25,02:17:57.000,238,10976441,12965,0,1724552276,13042.76286920999,63.33847691999836,53503.22637168 2024-08-25,02:17:58.000,238,10976476,12845,0,1724552277,13042.756132899995,63.35257518000435,53503.317204240004 2024-08-25,02:17:59.000,238,10976463,12845,0,1724552278,13042.81002338,63.31732953000028,53503.31021712001 2024-08-25,02:18:00.000,238,10976458,13085,0,1724552279,13042.816759689995,63.32437865999964,53503.31021712001 2024-08-25,02:18:01.000,238,10976467,12605,0,1724552280,13042.857177549995,63.33847691999836,53503.268294400004 2024-08-25,02:18:02.000,238,10976537,12885,0,1724552281,13042.8908591,63.33847691999836,53503.268294400004 2024-08-25,02:18:03.000,238,10976463,12765,0,1724552282,13042.938013269995,63.33847691999836,53503.27528152 2024-08-25,02:18:04.000,238,10976509,12765,0,1724552283,13042.978431129995,63.345526049997716,53503.33117848001 2024-08-25,02:18:05.000,238,10976505,13045,0,1724552284,13043.00537636999,63.38077170000179,53503.36611408 2024-08-25,02:18:06.000,238,10976475,13125,0,1724552285,13043.039057919996,63.401919089999865,53503.35213984 2024-08-25,02:18:07.000,238,10976479,12845,0,1724552286,13043.04579422999,63.35962431000371,53503.36611408 2024-08-25,02:18:08.000,238,10976457,13205,0,1724552287,13043.07273947,63.394869960000506,53503.38008832001 2024-08-25,02:18:09.000,238,10976469,13205,0,1724552288,13043.086212089991,63.43011561000458,53503.35213984 2024-08-25,02:18:10.000,238,10976458,13125,0,1724552289,13043.099684709996,63.43011561000458,53503.435985280004 2024-08-25,02:18:11.000,238,10976470,13165,0,1724552290,13043.167047809991,63.41601734999858,53503.4429724 2024-08-25,02:18:12.000,238,10976434,13005,0,1724552291,13043.180520429996,63.43716474000394,53503.4429724 2024-08-25,02:18:13.000,238,10976468,12965,0,1724552292,13043.247883529992,63.41601734999858,53503.484895120004 2024-08-25,02:18:14.000,238,10976476,13285,0,1724552293,13043.241147219996,63.43011561000458,53503.5128436 2024-08-25,02:18:15.000,238,10976495,13045,0,1724552294,13043.308510319992,63.42306647999794,53503.51983072 2024-08-25,02:18:16.000,238,10976454,13205,0,1724552295,13043.335455560002,63.458312130002014,53503.5128436 2024-08-25,02:18:17.000,238,10976478,12845,0,1724552296,13043.375873420002,63.43011561000458,53503.554766320005 2024-08-25,02:18:18.000,238,10976455,13005,0,1724552297,13043.436500210002,63.451263000002655,53503.54079208 2024-08-25,02:18:19.000,238,10976427,13125,0,1724552298,13043.456709140002,63.48650864999945,53503.53380496 2024-08-25,02:18:20.000,238,10976437,13125,0,1724552299,13043.517335930002,63.46536126000137,53503.53380496 2024-08-25,02:18:21.000,238,10976464,12845,0,1724552300,13043.551017479993,63.507656040004804,53503.624637520006 2024-08-25,02:18:22.000,238,10976505,13045,0,1724552301,13043.598171649988,63.52175430000352,53503.59668904001 2024-08-25,02:18:23.000,238,10976473,13045,0,1724552302,13043.658798439988,63.49355777999881,53503.61765040001 2024-08-25,02:18:24.000,238,10976483,13165,0,1724552303,13043.712688919994,63.51470517000416,53503.70149584 2024-08-25,02:18:25.000,238,10976490,13005,0,1724552304,13043.712688919994,63.52880343000288,53503.6875216 2024-08-25,02:18:26.000,238,10976440,12725,0,1724552305,13043.813733569994,63.53585256000224,53503.70848296 2024-08-25,02:18:27.000,238,10976477,13285,0,1724552306,13043.847415119999,63.54995082000096,53503.7573928 2024-08-25,02:18:28.000,238,10976484,13005,0,1724552307,13043.90804191,63.54995082000096,53503.74341856001 2024-08-25,02:18:29.000,238,10976441,13125,0,1724552308,13043.94172345999,63.59224560000439,53503.75040568 2024-08-25,02:18:30.000,238,10976453,12965,0,1724552309,13043.98887763,63.61339299000247,53503.78534128001 2024-08-25,02:18:31.000,238,10976440,12805,0,1724552310,13044.04950442,63.627491250001185,53503.841238240006 2024-08-25,02:18:32.000,238,10976467,12845,0,1724552311,13044.11013121,63.64863863999926,53503.83425112001 2024-08-25,02:18:33.000,238,10976461,12965,0,1724552312,13044.10339489999,63.669786030004616,53503.827264 2024-08-25,02:18:34.000,238,10976454,13045,0,1724552313,13044.12360382999,63.66273689999798,53503.83425112001 2024-08-25,02:18:35.000,238,10976417,12845,0,1724552314,13044.16402168999,63.669786030004616,53503.91809656 2024-08-25,02:18:36.000,238,10976462,13085,0,1724552315,13044.258330029996,63.71208081000077,53503.9670064 2024-08-25,02:18:37.000,238,10976513,13005,0,1724552316,13044.24485740999,63.71912994000013,53503.90412232 2024-08-25,02:18:38.000,238,10976431,12965,0,1724552317,13044.318956819996,63.70503168000141,53503.94604504 2024-08-25,02:18:39.000,238,10976451,13165,0,1724552318,13044.345902059991,63.74027732999821,53504.01591624 2024-08-25,02:18:40.000,238,10976479,12765,0,1724552319,13044.366110989991,63.74732646000484,53504.06482608 2024-08-25,02:18:41.000,238,10976436,13085,0,1724552320,13044.399792539996,63.74027732999821,53504.057838960005 2024-08-25,02:18:42.000,238,10976502,12965,0,1724552321,13044.453683020001,63.76142472000356,53504.13469728 2024-08-25,02:18:43.000,238,10976494,13165,0,1724552322,13044.460419329997,63.7543755900042,53504.106748800004 2024-08-25,02:18:44.000,238,10976503,12885,0,1724552323,13044.507573499992,63.73322819999885,53504.1416844 2024-08-25,02:18:45.000,238,10976420,13245,0,1724552324,13044.514309810002,63.78257211000164,53504.19059424 2024-08-25,02:18:46.000,238,10976463,13285,0,1724552325,13044.541255049997,63.78257211000164,53504.19059424 2024-08-25,02:18:47.000,238,10976478,12685,0,1724552326,13044.547991359992,63.789621240001,53504.20456848 2024-08-25,02:18:48.000,238,10976394,12885,0,1724552327,13044.628827079992,63.810768629999075,53504.26046544 2024-08-25,02:18:49.000,238,10976471,12925,0,1724552328,13044.635563390002,63.817817759998434,53504.25347832 2024-08-25,02:18:50.000,238,10976499,12845,0,1724552329,13044.608618149992,63.817817759998434,53504.274439680004 2024-08-25,02:18:51.000,238,10976453,13125,0,1724552330,13044.615354460002,63.810768629999075,53504.30238816 2024-08-25,02:18:52.000,238,10976527,13125,0,1724552331,13044.662508629997,63.817817759998434,53504.295401040006 2024-08-25,02:18:53.000,238,10976507,12845,0,1724552332,13044.689453869993,63.817817759998434,53504.30238816 2024-08-25,02:18:54.000,238,10976463,12925,0,1724552333,13044.662508629997,63.817817759998434,53504.344310880006 2024-08-25,02:18:55.000,238,10976430,12965,0,1724552334,13044.662508629997,63.817817759998434,53504.26046544 2024-08-25,02:18:56.000,238,10976436,12685,0,1724552335,13044.696190180002,63.810768629999075,53504.35828512 2024-08-25,02:18:57.000,238,10976497,12965,0,1724552336,13044.750080659993,63.83191602000443,53504.35828512 2024-08-25,02:18:58.000,238,10976444,12765,0,1724552337,13044.750080659993,63.796670370000356,53504.351298 2024-08-25,02:18:59.000,238,10976458,13045,0,1724552338,13044.736608040002,63.83896515000379,53504.42815632 2024-08-25,02:19:00.000,238,10976456,13005,0,1724552339,13044.763553279998,63.860112540001865,53504.44911768 2024-08-25,02:19:01.000,238,10976441,13045,0,1724552340,13044.736608040002,63.83896515000379,53504.44911768 2024-08-25,02:19:02.000,238,10976462,12965,0,1724552341,13044.750080659993,63.82486688999779,53504.45610480001 2024-08-25,02:19:03.000,238,10976492,13285,0,1724552342,13044.736608040002,63.846014280003146,53504.48405328001 2024-08-25,02:19:04.000,238,10976431,12925,0,1724552343,13044.756816970003,63.810768629999075,53504.44911768 2024-08-25,02:19:05.000,238,10976442,12965,0,1724552344,13044.743344349998,63.83191602000443,53504.463091920006 2024-08-25,02:19:06.000,238,10976456,12845,0,1724552345,13044.723135419998,63.83191602000443,53504.53296312001 2024-08-25,02:19:07.000,238,10976521,13045,0,1724552346,13044.756816970003,63.817817759998434,53504.53995024 2024-08-25,02:19:08.000,238,10976429,12845,0,1724552347,13044.756816970003,63.846014280003146,53504.512001760006 2024-08-25,02:19:09.000,238,10976499,12765,0,1724552348,13044.743344349998,63.83191602000443,53504.560911600005 2024-08-25,02:19:10.000,238,10976481,13125,0,1724552349,13044.763553279998,63.82486688999779,53504.53296312001 2024-08-25,02:19:11.000,238,10976435,12965,0,1724552350,13044.756816970003,63.867161670001224,53504.56789872 2024-08-25,02:19:12.000,238,10976508,13165,0,1724552351,13044.770289589993,63.83896515000379,53504.609821440004 2024-08-25,02:19:13.000,238,10976515,13285,0,1724552352,13044.743344349998,63.853063410002505,53504.61680856 2024-08-25,02:19:14.000,238,10976446,12685,0,1724552353,13044.743344349998,63.846014280003146,53504.58886008 2024-08-25,02:19:15.000,238,10976502,13005,0,1724552354,13044.743344349998,63.860112540001865,53504.630782800006 2024-08-25,02:19:16.000,238,10976438,13125,0,1724552355,13044.723135419998,63.867161670001224,53504.62379568001 2024-08-25,02:19:17.000,238,10976493,12885,0,1724552356,13044.723135419998,63.88125992999994,53504.60283432001 2024-08-25,02:19:18.000,238,10976422,13045,0,1724552357,13044.729871729993,63.89535818999866,53504.58187296001 2024-08-25,02:19:19.000,238,10976421,12885,0,1724552358,13044.743344349998,63.89535818999866,53504.65174416001 2024-08-25,02:19:20.000,238,10976479,12765,0,1724552359,13044.750080659993,63.916505580004014,53504.61680856 2024-08-25,02:19:21.000,238,10976463,13165,0,1724552360,13044.756816970003,63.95880036000017,53504.68667976 2024-08-25,02:19:22.000,238,10976454,12885,0,1724552361,13044.743344349998,63.95880036000017,53504.679692640006 2024-08-25,02:19:23.000,238,10976473,12925,0,1724552362,13044.770289589993,63.979947749998246,53504.69366688 2024-08-25,02:19:24.000,238,10976493,12925,0,1724552363,13044.770289589993,63.99404601000424,53504.74956384001 2024-08-25,02:19:25.000,238,10976470,12725,0,1724552364,13044.783762209998,64.0363407900004,53504.7355896 2024-08-25,02:19:26.000,238,10976470,13085,0,1724552365,13044.777025900003,64.05043904999911,53504.72161536001 2024-08-25,02:19:27.000,238,10976496,12885,0,1724552366,13044.763553279998,64.05043904999911,53504.728602480005 2024-08-25,02:19:28.000,238,10976516,13005,0,1724552367,13044.763553279998,64.09273383000254,53504.72161536001 2024-08-25,02:19:29.000,238,10976461,12805,0,1724552368,13044.777025900003,64.14207773999806,53504.71462824 2024-08-25,02:19:30.000,238,10976487,12925,0,1724552369,13044.756816970003,64.1350286099987,53504.728602480005 2024-08-25,02:19:31.000,238,10976499,13125,0,1724552370,13044.770289589993,64.19142165000085,53504.70764112 2024-08-25,02:19:32.000,238,10976483,13045,0,1724552371,13044.729871729993,64.19142165000085,53504.72161536001 2024-08-25,02:19:33.000,238,10976477,12845,0,1724552372,13044.750080659993,64.21961816999828,53504.68667976 2024-08-25,02:19:34.000,238,10976477,12925,0,1724552373,13044.716399110002,64.247814690003,53504.6657184 2024-08-25,02:19:35.000,238,10976514,12925,0,1724552374,13044.709662799993,64.247814690003,53504.728602480005 2024-08-25,02:19:36.000,238,10976509,12965,0,1724552375,13044.716399110002,64.3112568600045,53504.78449944 2024-08-25,02:19:37.000,238,10976555,13125,0,1724552376,13044.682717559997,64.33240425000258,53504.74956384001 2024-08-25,02:19:38.000,238,10976477,13005,0,1724552377,13044.682717559997,64.33945338000194,53504.777512320004 2024-08-25,02:19:39.000,238,10976492,13045,0,1724552378,13044.642299699997,64.32535512000322,53504.777512320004 2024-08-25,02:19:40.000,238,10976462,12805,0,1724552379,13044.642299699997,64.36060077000002,53504.81244792 2024-08-25,02:19:41.000,238,10976471,12885,0,1724552380,13044.595145530002,64.37469902999874,53504.83340928 2024-08-25,02:19:42.000,238,10976490,12925,0,1724552381,13044.581672909997,64.40289555000345,53504.86135776 2024-08-25,02:19:43.000,238,10976465,12925,0,1724552382,13044.547991359992,64.43814120000025,53504.81244792 2024-08-25,02:19:44.000,238,10976547,12885,0,1724552383,13044.541255049997,64.45223945999896,53504.826422160004 2024-08-25,02:19:45.000,238,10976467,12885,0,1724552384,13044.541255049997,64.47338685000432,53504.78449944 2024-08-25,02:19:46.000,238,10976505,13045,0,1724552385,13044.521046119997,64.51568163000047,53504.83340928 2024-08-25,02:19:47.000,238,10976502,13005,0,1724552386,13044.494100880001,64.4945342400024,53504.85437064 2024-08-25,02:19:48.000,238,10976473,13005,0,1724552387,13044.420001469996,64.50158337000175,53504.85437064 2024-08-25,02:19:49.000,238,10976493,13165,0,1724552388,13044.399792539996,64.46633771999768,53504.826422160004 2024-08-25,02:19:50.000,238,10976459,12845,0,1724552389,13044.433474090001,64.48043598000368,53504.8054608 2024-08-25,02:19:51.000,238,10976522,13085,0,1724552390,13044.379583609996,64.50158337000175,53504.81943504001 2024-08-25,02:19:52.000,238,10976501,12845,0,1724552391,13044.393056230001,64.50863250000111,53504.83340928 2024-08-25,02:19:53.000,238,10976500,13085,0,1724552392,13044.386319919991,64.50158337000175,53504.76353808 2024-08-25,02:19:54.000,238,10976530,12925,0,1724552393,13044.372847300001,64.53682901999855,53504.72161536001 2024-08-25,02:19:55.000,238,10976501,12925,0,1724552394,13044.345902059991,64.50863250000111,53504.78449944 2024-08-25,02:19:56.000,238,10976517,12925,0,1724552395,13044.352638370001,64.50863250000111,53504.777512320004 2024-08-25,02:19:57.000,238,10976446,12685,0,1724552396,13044.352638370001,64.55092728000454,53504.777512320004 2024-08-25,02:19:58.000,238,10976505,12845,0,1724552397,13044.345902059991,64.56502554000326,53504.68667976 2024-08-25,02:19:59.000,238,10976474,12965,0,1724552398,13044.339165749996,64.57912380000198,53504.728602480005 2024-08-25,02:20:00.000,238,10976431,12885,0,1724552399,13044.325693129991,64.60732031999942,53504.77052520001 2024-08-25,02:20:01.000,238,10976501,13005,0,1724552400,13044.298747889996,64.62141857999814,53504.76353808 2024-08-25,02:20:02.000,238,10976477,13245,0,1724552401,13044.298747889996,64.61436944999878,53504.81244792 2024-08-25,02:20:03.000,238,10976498,13005,0,1724552402,13044.278538959996,64.60027119000006,53504.74257672 2024-08-25,02:20:04.000,238,10976479,13005,0,1724552403,13044.29201158,64.61436944999878,53504.74956384001 2024-08-25,02:20:05.000,238,10976521,13005,0,1724552404,13044.305484199991,64.5932220600007,53504.79148656001 2024-08-25,02:20:06.000,238,10976522,13285,0,1724552405,13044.285275269991,64.61436944999878,53504.7355896 2024-08-25,02:20:07.000,238,10976484,12965,0,1724552406,13044.24485740999,64.5579764100039,53504.75655096 2024-08-25,02:20:08.000,238,10976473,13045,0,1724552407,13044.24485740999,64.55092728000454,53504.72161536001 2024-08-25,02:20:09.000,238,10976469,12925,0,1724552408,13044.238121099996,64.50863250000111,53504.728602480005 2024-08-25,02:20:10.000,238,10976453,12925,0,1724552409,13044.20443954999,64.52273075999983,53504.74257672 2024-08-25,02:20:11.000,238,10976492,13125,0,1724552410,13044.21117586,64.52273075999983,53504.68667976 2024-08-25,02:20:12.000,238,10976502,12925,0,1724552411,13044.217912169996,64.54387814999791,53504.69366688 2024-08-25,02:20:13.000,238,10976488,12845,0,1724552412,13044.197703239995,64.57207467000262,53504.70065400001 2024-08-25,02:20:14.000,238,10976482,13125,0,1724552413,13044.21117586,64.57912380000198,53504.72161536001 2024-08-25,02:20:15.000,238,10976481,12765,0,1724552414,13044.23138479,64.58617293000134,53504.71462824 2024-08-25,02:20:16.000,238,10976502,12965,0,1724552415,13044.19096693,64.60732031999942,53504.70065400001 2024-08-25,02:20:17.000,238,10976444,12725,0,1724552416,13044.177494309995,64.57912380000198,53504.61680856 2024-08-25,02:20:18.000,238,10976510,12965,0,1724552417,13044.170758,64.62141857999814,53504.658731280004 2024-08-25,02:20:19.000,238,10976520,13005,0,1724552418,13044.15054907,64.56502554000326,53504.65174416001 2024-08-25,02:20:20.000,238,10976489,13085,0,1724552419,13044.12360382999,64.55092728000454,53504.65174416001 2024-08-25,02:20:21.000,238,10976521,13005,0,1724552420,13044.10339489999,64.51568163000047,53504.64475704 2024-08-25,02:20:22.000,238,10976484,12925,0,1724552421,13044.13034014,64.51568163000047,53504.62379568001 2024-08-25,02:20:23.000,238,10976520,13085,0,1724552422,13044.12360382999,64.48043598000368,53504.67270552001 2024-08-25,02:20:24.000,238,10976490,12965,0,1724552423,13044.13034014,64.50158337000175,53504.679692640006 2024-08-25,02:20:25.000,238,10976513,12965,0,1724552424,13044.14381275999,64.43814120000025,53504.67270552001 2024-08-25,02:20:26.000,238,10976477,12765,0,1724552425,13044.16402168999,64.4451903299996,53504.67270552001 2024-08-25,02:20:27.000,238,10976442,12725,0,1724552426,13044.170758,64.43109207000089,53504.69366688 2024-08-25,02:20:28.000,238,10976527,12925,0,1724552427,13044.22464847999,64.46633771999768,53504.70764112 2024-08-25,02:20:29.000,238,10976475,13125,0,1724552428,13044.26506633999,64.46633771999768,53504.68667976 2024-08-25,02:20:30.000,238,10976488,12845,0,1724552429,13044.278538959996,64.41699381000217,53504.70065400001 2024-08-25,02:20:31.000,238,10976488,13125,0,1724552430,13044.31222051,64.41699381000217,53504.679692640006 2024-08-25,02:20:32.000,238,10976472,12925,0,1724552431,13044.345902059991,64.38879729000473,53504.72161536001 2024-08-25,02:20:33.000,238,10976512,12925,0,1724552432,13044.406528849991,64.40289555000345,53504.68667976 2024-08-25,02:20:34.000,238,10976529,12885,0,1724552433,13044.386319919991,64.40289555000345,53504.728602480005 2024-08-25,02:20:35.000,238,10976534,13085,0,1724552434,13044.426737779992,64.3465025100013,53504.72161536001 2024-08-25,02:20:36.000,238,10976469,12805,0,1724552435,13044.446946709992,64.33240425000258,53504.71462824 2024-08-25,02:20:37.000,238,10976443,12965,0,1724552436,13044.480628259997,64.3112568600045,53504.70065400001 2024-08-25,02:20:38.000,238,10976521,12765,0,1724552437,13044.500837189997,64.31830599000386,53504.72161536001 2024-08-25,02:20:39.000,238,10976510,12885,0,1724552438,13044.541255049997,64.33240425000258,53504.74257672 2024-08-25,02:20:40.000,238,10976489,13205,0,1724552439,13044.547991359992,64.33240425000258,53504.798473680006 2024-08-25,02:20:41.000,238,10976489,13005,0,1724552440,13044.588409219992,64.31830599000386,53504.74257672 2024-08-25,02:20:42.000,238,10976412,12925,0,1724552441,13044.574936600002,64.36764989999938,53504.8054608 2024-08-25,02:20:43.000,238,10976479,13245,0,1724552442,13044.608618149992,64.32535512000322,53504.76353808 2024-08-25,02:20:44.000,238,10976488,13085,0,1724552443,13044.635563390002,64.32535512000322,53504.79148656001 2024-08-25,02:20:45.000,238,10976478,12645,0,1724552444,13044.635563390002,64.29715859999851,53504.76353808 2024-08-25,02:20:46.000,238,10976476,12765,0,1724552445,13044.689453869993,64.30420772999787,53504.78449944 2024-08-25,02:20:47.000,238,10976459,12845,0,1724552446,13044.696190180002,64.26191295000172,53504.777512320004 2024-08-25,02:20:48.000,238,10976513,12685,0,1724552447,13044.675981250002,64.29715859999851,53504.85437064 2024-08-25,02:20:49.000,238,10976507,12565,0,1724552448,13044.702926489997,64.24076556000364,53504.81244792 2024-08-25,02:20:50.000,238,10976525,13045,0,1724552449,13044.689453869993,64.26896208000107,53504.875332 2024-08-25,02:20:51.000,238,10976536,13365,0,1724552450,13044.716399110002,64.27601121000043,53504.92424184 2024-08-25,02:20:52.000,238,10976491,13005,0,1724552451,13044.689453869993,64.28306033999979,53504.875332 2024-08-25,02:20:53.000,238,10976493,13005,0,1724552452,13044.702926489997,64.36060077000002,53504.91725472001 2024-08-25,02:20:54.000,238,10976517,13085,0,1724552453,13044.669244939992,64.31830599000386,53504.92424184 2024-08-25,02:20:55.000,238,10976466,13125,0,1724552454,13044.682717559997,64.33945338000194,53504.92424184 2024-08-25,02:20:56.000,238,10976541,12725,0,1724552455,13044.689453869993,64.33240425000258,53504.97315168 2024-08-25,02:20:57.000,238,10976459,13045,0,1724552456,13044.689453869993,64.32535512000322,53504.95219032 2024-08-25,02:20:58.000,238,10976517,12885,0,1724552457,13044.675981250002,64.33945338000194,53504.97315168 2024-08-25,02:20:59.000,238,10976494,12925,0,1724552458,13044.655772320002,64.32535512000322,53504.97315168 2024-08-25,02:21:00.000,238,10976492,12965,0,1724552459,13044.696190180002,64.31830599000386,53504.966164560006 2024-08-25,02:21:01.000,238,10976478,13205,0,1724552460,13044.723135419998,64.31830599000386,53505.00808728001 2024-08-25,02:21:02.000,238,10976409,13085,0,1724552461,13044.756816970003,64.31830599000386,53505.02206152 2024-08-25,02:21:03.000,238,10976514,12925,0,1724552462,13044.729871729993,64.30420772999787,53505.015074400006 2024-08-25,02:21:04.000,238,10976486,13205,0,1724552463,13044.702926489997,64.30420772999787,53505.00808728001 2024-08-25,02:21:05.000,238,10976503,12885,0,1724552464,13044.702926489997,64.31830599000386,53504.95917744001 2024-08-25,02:21:06.000,238,10976527,13285,0,1724552465,13044.716399110002,64.31830599000386,53505.02206152 2024-08-25,02:21:07.000,238,10976438,12925,0,1724552466,13044.689453869993,64.36060077000002,53505.02904864 2024-08-25,02:21:08.000,238,10976482,12965,0,1724552467,13044.702926489997,64.35355164000066,53505.02206152 2024-08-25,02:21:09.000,238,10976494,13045,0,1724552468,13044.689453869993,64.36060077000002,53505.05699712001 2024-08-25,02:21:10.000,238,10976480,12965,0,1724552469,13044.675981250002,64.30420772999787,53505.03603576001 2024-08-25,02:21:11.000,238,10976482,12725,0,1724552470,13044.669244939992,64.31830599000386,53505.04302288 2024-08-25,02:21:12.000,238,10976429,13045,0,1724552471,13044.628827079992,64.28306033999979,53505.08494560001 2024-08-25,02:21:13.000,238,10976502,13285,0,1724552472,13044.669244939992,64.33240425000258,53505.04302288 2024-08-25,02:21:14.000,238,10976496,12845,0,1724552473,13044.622090769997,64.33240425000258,53505.07097136 2024-08-25,02:21:15.000,238,10976499,12925,0,1724552474,13044.628827079992,64.3465025100013,53505.05001 2024-08-25,02:21:16.000,238,10976508,13085,0,1724552475,13044.595145530002,64.32535512000322,53505.05001 2024-08-25,02:21:17.000,238,10976432,12965,0,1724552476,13044.608618149992,64.31830599000386,53505.07795848 2024-08-25,02:21:18.000,238,10976503,13005,0,1724552477,13044.574936600002,64.35355164000066,53505.1198812 2024-08-25,02:21:19.000,238,10976546,12845,0,1724552478,13044.547991359992,64.33945338000194,53505.112894080004 2024-08-25,02:21:20.000,238,10976467,13285,0,1724552479,13044.514309810002,64.38879729000473,53505.09193272 2024-08-25,02:21:21.000,238,10976474,13005,0,1724552480,13044.480628259997,64.36764989999938,53505.063984240005 2024-08-25,02:21:22.000,238,10976492,13005,0,1724552481,13044.460419329997,64.3817481599981,53505.14084256 2024-08-25,02:21:23.000,238,10976490,12925,0,1724552482,13044.393056230001,64.40289555000345,53505.09891984 2024-08-25,02:21:24.000,238,10976460,12765,0,1724552483,13044.372847300001,64.38879729000473,53505.05001 2024-08-25,02:21:25.000,238,10976478,13165,0,1724552484,13044.366110989991,64.3817481599981,53505.02904864 2024-08-25,02:21:26.000,238,10976476,12805,0,1724552485,13044.33242944,64.40289555000345,53505.07795848 2024-08-25,02:21:27.000,238,10976454,13085,0,1724552486,13044.325693129991,64.36060077000002,53504.994113040004 2024-08-25,02:21:28.000,238,10976463,12885,0,1724552487,13044.26506633999,64.36764989999938,53504.994113040004 2024-08-25,02:21:29.000,238,10976502,13085,0,1724552488,13044.238121099996,64.35355164000066,53504.994113040004 2024-08-25,02:21:30.000,238,10976487,12805,0,1724552489,13044.21117586,64.33945338000194,53504.92424184 2024-08-25,02:21:31.000,238,10976496,12925,0,1724552490,13044.24485740999,64.33945338000194,53504.95219032 2024-08-25,02:21:32.000,238,10976476,12925,0,1724552491,13044.20443954999,64.36764989999938,53505.015074400006 2024-08-25,02:21:33.000,238,10976489,13085,0,1724552492,13044.137076449995,64.35355164000066,53504.97315168 2024-08-25,02:21:34.000,238,10976491,12925,0,1724552493,13044.20443954999,64.33945338000194,53505.00808728001 2024-08-25,02:21:35.000,238,10976464,13045,0,1724552494,13044.177494309995,64.3465025100013,53505.015074400006 2024-08-25,02:21:36.000,238,10976479,12925,0,1724552495,13044.177494309995,64.39584642000409,53505.02904864 2024-08-25,02:21:37.000,238,10976453,13005,0,1724552496,13044.137076449995,64.30420772999787,53505.00110016 2024-08-25,02:21:38.000,238,10976474,13045,0,1724552497,13044.116867519995,64.33945338000194,53504.98712592001 2024-08-25,02:21:39.000,238,10976472,13125,0,1724552498,13044.116867519995,64.29715859999851,53504.93821608001 2024-08-25,02:21:40.000,238,10976485,12965,0,1724552499,13044.08992228,64.3465025100013,53504.91725472001 2024-08-25,02:21:41.000,238,10976498,13365,0,1724552500,13044.11013121,64.3465025100013,53505.02206152 2024-08-25,02:21:42.000,238,10976447,12925,0,1724552501,13044.04950442,64.32535512000322,53505.03603576001 2024-08-25,02:21:43.000,238,10976454,13085,0,1724552502,13044.015822869995,64.33240425000258,53505.02904864 2024-08-25,02:21:44.000,238,10976499,12925,0,1724552503,13044.02929549,64.33240425000258,53505.00808728001 2024-08-25,02:21:45.000,238,10976485,12805,0,1724552504,13043.98214131999,64.33240425000258,53504.994113040004 2024-08-25,02:21:46.000,238,10976508,12925,0,1724552505,13044.00908656,64.32535512000322,53504.994113040004 2024-08-25,02:21:47.000,238,10976434,12845,0,1724552506,13043.98214131999,64.36764989999938,53505.015074400006 2024-08-25,02:21:48.000,238,10976480,12685,0,1724552507,13043.9686687,64.3465025100013,53504.98712592001 2024-08-25,02:21:49.000,238,10976520,12885,0,1724552508,13043.955196079994,64.35355164000066,53504.95219032 2024-08-25,02:21:50.000,238,10976463,12965,0,1724552509,13043.96193238999,64.40289555000345,53504.945203200004 2024-08-25,02:21:51.000,238,10976488,12965,0,1724552510,13043.92825084,64.40994468000281,53504.945203200004 2024-08-25,02:21:52.000,238,10976448,12765,0,1724552511,13043.934987149994,64.41699381000217,53504.9801388 2024-08-25,02:21:53.000,238,10976496,12965,0,1724552512,13043.94172345999,64.40994468000281,53504.994113040004 2024-08-25,02:21:54.000,238,10976470,13085,0,1724552513,13043.934987149994,64.3817481599981,53504.9801388 2024-08-25,02:21:55.000,238,10976492,12965,0,1724552514,13043.934987149994,64.40994468000281,53504.966164560006 2024-08-25,02:21:56.000,238,10976464,13125,0,1724552515,13043.955196079994,64.42404294000153,53505.02904864 2024-08-25,02:21:57.000,238,10976508,12965,0,1724552516,13043.96193238999,64.37469902999874,53504.98712592001 2024-08-25,02:21:58.000,238,10976493,12965,0,1724552517,13043.934987149994,64.36060077000002,53504.95917744001 2024-08-25,02:21:59.000,238,10976511,12925,0,1724552518,13043.98214131999,64.3817481599981,53505.00808728001 2024-08-25,02:22:00.000,238,10976479,12965,0,1724552519,13043.98214131999,64.39584642000409,53504.97315168 2024-08-25,02:22:01.000,238,10976457,12685,0,1724552520,13044.015822869995,64.38879729000473,53504.95917744001 2024-08-25,02:22:02.000,238,10976434,13285,0,1724552521,13043.94845977,64.4451903299996,53505.00110016 2024-08-25,02:22:03.000,238,10976483,12885,0,1724552522,13043.9686687,64.43109207000089,53504.966164560006 2024-08-25,02:22:04.000,238,10976506,13285,0,1724552523,13043.975405009995,64.4451903299996,53504.98712592001 2024-08-25,02:22:05.000,238,10976499,13125,0,1724552524,13043.98214131999,64.45223945999896,53504.9102676 2024-08-25,02:22:06.000,238,10976498,13125,0,1724552525,13043.955196079994,64.45928858999832,53504.95219032 2024-08-25,02:22:07.000,238,10976448,13045,0,1724552526,13043.9686687,64.46633771999768,53504.95917744001 2024-08-25,02:22:08.000,238,10976466,13085,0,1724552527,13043.955196079994,64.43814120000025,53504.86135776 2024-08-25,02:22:09.000,238,10976475,12845,0,1724552528,13043.955196079994,64.45223945999896,53504.93821608001 2024-08-25,02:22:10.000,238,10976517,12765,0,1724552529,13043.955196079994,64.45223945999896,53504.92424184 2024-08-25,02:22:11.000,238,10976475,12925,0,1724552530,13043.9686687,64.45223945999896,53504.896293360005 2024-08-25,02:22:12.000,238,10976479,13165,0,1724552531,13043.955196079994,64.43109207000089,53504.86834488001 2024-08-25,02:22:13.000,238,10976454,13045,0,1724552532,13043.98214131999,64.43814120000025,53504.93821608001 2024-08-25,02:22:14.000,238,10976512,13165,0,1724552533,13044.04276810999,64.43109207000089,53504.9801388 2024-08-25,02:22:15.000,238,10976460,13085,0,1724552534,13044.056240729995,64.45223945999896,53504.91725472001 2024-08-25,02:22:16.000,238,10976473,13005,0,1724552535,13044.06971335,64.4451903299996,53504.95917744001 2024-08-25,02:22:17.000,238,10976497,13045,0,1724552536,13044.06971335,64.43109207000089,53504.994113040004 2024-08-25,02:22:18.000,238,10976498,12725,0,1724552537,13044.06971335,64.42404294000153,53504.95917744001 2024-08-25,02:22:19.000,238,10976494,12885,0,1724552538,13044.08992228,64.45928858999832,53504.93122896 2024-08-25,02:22:20.000,238,10976443,12965,0,1724552539,13044.056240729995,64.42404294000153,53504.97315168 2024-08-25,02:22:21.000,238,10976457,12885,0,1724552540,13044.036031799995,64.43814120000025,53504.945203200004 2024-08-25,02:22:22.000,238,10976504,12965,0,1724552541,13044.02255917999,64.4451903299996,53504.945203200004 2024-08-25,02:22:23.000,238,10976413,12885,0,1724552542,13044.04276810999,64.43109207000089,53505.02904864 2024-08-25,02:22:24.000,238,10976487,13125,0,1724552543,13044.02929549,64.43814120000025,53505.00110016 2024-08-25,02:22:25.000,238,10976465,13005,0,1724552544,13044.056240729995,64.43109207000089,53504.9801388 2024-08-25,02:22:26.000,238,10976479,13285,0,1724552545,13044.06297703999,64.45223945999896,53504.98712592001 2024-08-25,02:22:27.000,238,10976426,12765,0,1724552546,13044.096658589995,64.46633771999768,53505.02904864 2024-08-25,02:22:28.000,238,10976477,12925,0,1724552547,13044.096658589995,64.47338685000432,53505.00808728001 2024-08-25,02:22:29.000,238,10976497,12805,0,1724552548,13044.12360382999,64.47338685000432,53505.00110016 2024-08-25,02:22:30.000,238,10976463,12965,0,1724552549,13044.15054907,64.47338685000432,53504.994113040004 2024-08-25,02:22:31.000,238,10976504,12725,0,1724552550,13044.16402168999,64.51568163000047,53504.98712592001 2024-08-25,02:22:32.000,238,10976524,12965,0,1724552551,13044.157285379995,64.51568163000047,53505.00808728001 2024-08-25,02:22:33.000,238,10976457,12925,0,1724552552,13044.20443954999,64.54387814999791,53505.00110016 2024-08-25,02:22:34.000,238,10976487,13085,0,1724552553,13044.19096693,64.54387814999791,53504.97315168 2024-08-25,02:22:35.000,238,10976518,13205,0,1724552554,13044.15054907,64.55092728000454,53505.00808728001 2024-08-25,02:22:36.000,238,10976473,13005,0,1724552555,13044.19096693,64.5932220600007,53505.02206152 2024-08-25,02:22:37.000,238,10976489,13205,0,1724552556,13044.177494309995,64.60027119000006,53505.04302288 2024-08-25,02:22:38.000,238,10976511,13045,0,1724552557,13044.197703239995,64.62846771000477,53505.02206152 2024-08-25,02:22:39.000,238,10976443,13245,0,1724552558,13044.23138479,64.67076249000093,53504.97315168 2024-08-25,02:22:40.000,238,10976464,12965,0,1724552559,13044.24485740999,64.71305727000436,53505.00808728001 2024-08-25,02:22:41.000,238,10976461,13165,0,1724552560,13044.298747889996,64.68486074999964,53504.98712592001 2024-08-25,02:22:42.000,238,10976491,12885,0,1724552561,13044.318956819996,64.72715553000307,53505.00110016 2024-08-25,02:22:43.000,238,10976467,13085,0,1724552562,13044.298747889996,64.73420466000243,53504.966164560006 2024-08-25,02:22:44.000,238,10976459,12965,0,1724552563,13044.359374679996,64.74125379000179,53504.9801388 2024-08-25,02:22:45.000,238,10976451,12685,0,1724552564,13044.379583609996,64.72715553000307,53505.02206152 2024-08-25,02:22:46.000,238,10976490,12845,0,1724552565,13044.393056230001,64.77649943999859,53505.00808728001 2024-08-25,02:22:47.000,238,10976496,12765,0,1724552566,13044.399792539996,64.81174509000266,53505.02206152 2024-08-25,02:22:48.000,238,10976437,13005,0,1724552567,13044.426737779992,64.78354856999795,53505.00110016 2024-08-25,02:22:49.000,238,10976460,13325,0,1724552568,13044.480628259997,64.81174509000266,53505.04302288 2024-08-25,02:22:50.000,238,10976481,12925,0,1724552569,13044.500837189997,64.83289248000074,53505.00110016 2024-08-25,02:22:51.000,238,10976497,13005,0,1724552570,13044.554727670002,64.84699073999946,53505.02206152 2024-08-25,02:22:52.000,238,10976498,13285,0,1724552571,13044.595145530002,64.84699073999946,53505.07097136 2024-08-25,02:22:53.000,238,10976463,13125,0,1724552572,13044.622090769997,64.86813813000481,53505.02206152 2024-08-25,02:22:54.000,238,10976482,12965,0,1724552573,13044.649036009992,64.9033837800016,53505.09193272 2024-08-25,02:22:55.000,238,10976444,13125,0,1724552574,13044.675981250002,64.92453116999968,53505.09193272 2024-08-25,02:22:56.000,238,10976481,12925,0,1724552575,13044.723135419998,64.9386294299984,53505.1198812 2024-08-25,02:22:57.000,238,10976504,13045,0,1724552576,13044.777025900003,65.00912072999927,53505.14084256 2024-08-25,02:22:58.000,238,10976498,12685,0,1724552577,13044.810707449993,65.03026812000462,53505.14084256 2024-08-25,02:22:59.000,238,10976416,12885,0,1724552578,13044.857861619988,65.0514155100027,53505.14782968 2024-08-25,02:23:00.000,238,10976480,12965,0,1724552579,13044.878070549988,65.05846464000206,53505.20372664001 2024-08-25,02:23:01.000,238,10976500,12765,0,1724552580,13044.925224719998,65.09371028999885,53505.24564936 2024-08-25,02:23:02.000,238,10976474,12965,0,1724552581,13044.905015789998,65.10780855000485,53505.21071376 2024-08-25,02:23:03.000,238,10976456,12965,0,1724552582,13044.938697339989,65.13600507000228,53505.24564936 2024-08-25,02:23:04.000,238,10976446,13205,0,1724552583,13044.965642579999,65.12895594000292,53505.27359784001 2024-08-25,02:23:05.000,238,10976474,12965,0,1724552584,13045.053214609994,65.13600507000228,53505.24564936 2024-08-25,02:23:06.000,238,10976431,12965,0,1724552585,13045.08015984999,65.14305420000164,53505.29455920001 2024-08-25,02:23:07.000,238,10976455,13165,0,1724552586,13045.086896159999,65.19239811000443,53505.32250768001 2024-08-25,02:23:08.000,238,10976510,13285,0,1724552587,13045.14078663999,65.21354550000251,53505.35744328 2024-08-25,02:23:09.000,238,10976438,12965,0,1724552588,13045.154259259994,65.21354550000251,53505.329494800004 2024-08-25,02:23:10.000,238,10976485,12845,0,1724552589,13045.214886049995,65.22059463000187,53505.32250768001 2024-08-25,02:23:11.000,238,10976523,12765,0,1724552590,13045.22835867,65.25584027999867,53505.350456160006 2024-08-25,02:23:12.000,238,10976450,12765,0,1724552591,13045.235094979995,65.29108593000274,53505.329494800004 2024-08-25,02:23:13.000,238,10976470,12765,0,1724552592,13045.30919439,65.32633157999953,53505.399366000005 2024-08-25,02:23:14.000,238,10976478,12765,0,1724552593,13045.32940332,65.35452810000425,53505.42032736001 2024-08-25,02:23:15.000,238,10976454,13005,0,1724552594,13045.36982118,65.34042983999825,53505.469237200006 2024-08-25,02:23:16.000,238,10976451,13085,0,1724552595,13045.40350272999,65.36862636000296,53505.399366000005 2024-08-25,02:23:17.000,238,10976466,13045,0,1724552596,13045.416975349995,65.41092113999912,53505.42731448 2024-08-25,02:23:18.000,238,10976488,13325,0,1724552597,13045.457393209996,65.40387200999976,53505.44128872001 2024-08-25,02:23:19.000,238,10976445,12885,0,1724552598,13045.524756309991,65.42501939999784,53505.44128872001 2024-08-25,02:23:20.000,238,10976488,12885,0,1724552599,13045.538228929996,65.44616679000319,53505.44128872001 2024-08-25,02:23:21.000,238,10976476,13165,0,1724552600,13045.592119410001,65.46731418000127,53505.5041728 2024-08-25,02:23:22.000,238,10976494,12885,0,1724552601,13045.592119410001,65.50255982999806,53505.448275840004 2024-08-25,02:23:23.000,238,10976450,12885,0,1724552602,13045.666218819992,65.4955106999987,53505.5041728 2024-08-25,02:23:24.000,238,10976475,12765,0,1724552603,13045.652746200001,65.53780548000213,53505.55308264 2024-08-25,02:23:25.000,238,10976465,12605,0,1724552604,13045.686427749992,65.5096089600047,53505.51115992001 2024-08-25,02:23:26.000,238,10976417,12965,0,1724552605,13045.726845609992,65.55190374000085,53505.53212128 2024-08-25,02:23:27.000,238,10976459,13125,0,1724552606,13045.720109299997,65.60124765000364,53505.53212128 2024-08-25,02:23:28.000,238,10976453,13205,0,1724552607,13045.780736089997,65.60124765000364,53505.58801824001 2024-08-25,02:23:29.000,238,10976443,12885,0,1724552608,13045.794208710002,65.59419852000428,53505.65090232 2024-08-25,02:23:30.000,238,10976417,13005,0,1724552609,13045.814417640002,65.6435424299998,53505.6439152 2024-08-25,02:23:31.000,238,10976454,12925,0,1724552610,13045.821153949997,65.65059155999916,53505.636928080006 2024-08-25,02:23:32.000,238,10976488,13045,0,1724552611,13045.868308119992,65.66468981999788,53505.70679928001 2024-08-25,02:23:33.000,238,10976460,13125,0,1724552612,13045.922198599998,65.68583721000323,53505.72077352 2024-08-25,02:23:34.000,238,10976442,12765,0,1724552613,13045.915462290002,65.72108286000002,53505.75570912001 2024-08-25,02:23:35.000,238,10976396,12965,0,1724552614,13045.955880150002,65.7069846000013,53505.70679928001 2024-08-25,02:23:36.000,238,10976455,12845,0,1724552615,13045.982825389998,65.7069846000013,53505.72077352 2024-08-25,02:23:37.000,238,10976498,13125,0,1724552616,13046.016506939988,65.69993547000195,53505.75570912001 2024-08-25,02:23:38.000,238,10976468,12805,0,1724552617,13046.063661109998,65.69288634000259,53505.79064472 2024-08-25,02:23:39.000,238,10976410,13045,0,1724552618,13046.104078969998,65.72108286000002,53505.804618960006 2024-08-25,02:23:40.000,238,10976481,12645,0,1724552619,13046.063661109998,65.71403373000066,53505.832567440004 2024-08-25,02:23:41.000,238,10976433,12725,0,1724552620,13046.110815279993,65.73518111999874,53505.804618960006 2024-08-25,02:23:42.000,238,10976475,12845,0,1724552621,13046.124287899998,65.73518111999874,53505.82558032001 2024-08-25,02:23:43.000,238,10976470,12725,0,1724552622,13046.144496829998,65.7422302499981,53505.832567440004 2024-08-25,02:23:44.000,238,10976469,12965,0,1724552623,13046.191650999994,65.71403373000066,53505.853528800006 2024-08-25,02:23:45.000,238,10976454,12845,0,1724552624,13046.205123619999,65.7069846000013,53505.82558032001 2024-08-25,02:23:46.000,238,10976400,12965,0,1724552625,13046.205123619999,65.76337764000345,53505.832567440004 2024-08-25,02:23:47.000,238,10976439,13005,0,1724552626,13046.245541479999,65.74927938000474,53505.88147728 2024-08-25,02:23:48.000,238,10976480,13045,0,1724552627,13046.25901409999,65.77747590000217,53505.86051592 2024-08-25,02:23:49.000,238,10976447,12765,0,1724552628,13046.292695649994,65.78452503000153,53505.91641288 2024-08-25,02:23:50.000,238,10976459,12965,0,1724552629,13046.3263772,65.81272154999897,53505.91641288 2024-08-25,02:23:51.000,238,10976487,13085,0,1724552630,13046.353322439994,65.81977067999833,53505.92340000001 2024-08-25,02:23:52.000,238,10976535,12885,0,1724552631,13046.373531369994,65.81272154999897,53505.9583356 2024-08-25,02:23:53.000,238,10976476,13085,0,1724552632,13046.373531369994,65.81272154999897,53505.97929696 2024-08-25,02:23:54.000,238,10976454,13045,0,1724552633,13046.38026767999,65.8550163300024,53505.96532272001 2024-08-25,02:23:55.000,238,10976467,13045,0,1724552634,13046.434158159995,65.84796720000304,53505.97929696 2024-08-25,02:23:56.000,238,10976456,12965,0,1724552635,13046.44089446999,65.84091807000368,53505.99327120001 2024-08-25,02:23:57.000,238,10976497,13205,0,1724552636,13046.48804864,65.82681980999769,53506.0282068 2024-08-25,02:23:58.000,238,10976433,12885,0,1724552637,13046.54193911999,65.81977067999833,53506.021219680006 2024-08-25,02:23:59.000,238,10976480,13085,0,1724552638,13046.60930222,65.83386894000432,53506.06314240001 2024-08-25,02:24:00.000,238,10976518,12805,0,1724552639,13046.636247459996,65.83386894000432,53506.03519392 2024-08-25,02:24:01.000,238,10976448,12725,0,1724552640,13046.64298376999,65.83386894000432,53506.06314240001 2024-08-25,02:24:02.000,238,10976508,13165,0,1724552641,13046.64298376999,65.84796720000304,53506.06314240001 2024-08-25,02:24:03.000,238,10976439,13085,0,1724552642,13046.717083179996,65.8902619799992,53506.12602648 2024-08-25,02:24:04.000,238,10976446,12925,0,1724552643,13046.737292109996,65.86911459000112,53506.11205224001 2024-08-25,02:24:05.000,238,10976479,12765,0,1724552644,13046.777709969996,65.92550763000327,53506.18192344001 2024-08-25,02:24:06.000,238,10976451,12965,0,1724552645,13046.811391520001,65.8902619799992,53506.24480752 2024-08-25,02:24:07.000,238,10976464,12885,0,1724552646,13046.838336759996,65.88321284999984,53506.23083328001 2024-08-25,02:24:08.000,238,10976422,13125,0,1724552647,13046.858545689996,65.90436023999791,53506.29371736 2024-08-25,02:24:09.000,238,10976447,12965,0,1724552648,13046.858545689996,65.91140937000455,53506.29371736 2024-08-25,02:24:10.000,238,10976465,12965,0,1724552649,13046.865281999992,65.92550763000327,53506.25878176001 2024-08-25,02:24:11.000,238,10976449,12645,0,1724552650,13046.912436170001,65.91140937000455,53506.27974312001 2024-08-25,02:24:12.000,238,10976497,13205,0,1724552651,13046.912436170001,65.93960589000199,53506.272756 2024-08-25,02:24:13.000,238,10976485,12845,0,1724552652,13046.959590339997,65.96075328000006,53506.286730240005 2024-08-25,02:24:14.000,238,10976451,12965,0,1724552653,13046.993271890002,65.92550763000327,53506.34961432001 2024-08-25,02:24:15.000,238,10976442,12885,0,1724552654,13047.013480820002,65.92550763000327,53506.31467872 2024-08-25,02:24:16.000,238,10976420,13005,0,1724552655,13047.053898680002,65.93960589000199,53506.30769160001 2024-08-25,02:24:17.000,238,10976460,12965,0,1724552656,13047.060634989997,65.96075328000006,53506.30769160001 2024-08-25,02:24:18.000,238,10976508,12845,0,1724552657,13047.094316540002,65.94665502000134,53506.356601440006 2024-08-25,02:24:19.000,238,10976516,12925,0,1724552658,13047.161679639998,65.96780240999942,53506.41948552 2024-08-25,02:24:20.000,238,10976503,12925,0,1724552659,13047.141470709998,65.97485153999878,53506.44743400001 2024-08-25,02:24:21.000,238,10976439,12885,0,1724552660,13047.202097499998,66.0030480600035,53506.44044688 2024-08-25,02:24:22.000,238,10976496,12765,0,1724552661,13047.229042739993,66.03829371000029,53506.46839536001 2024-08-25,02:24:23.000,238,10976527,12925,0,1724552662,13047.235779049988,66.03829371000029,53506.4823696 2024-08-25,02:24:24.000,238,10976481,12725,0,1724552663,13047.262724289998,66.05944109999837,53506.48935672 2024-08-25,02:24:25.000,238,10976454,12805,0,1724552664,13047.289669529993,66.07353936000436,53506.4823696 2024-08-25,02:24:26.000,238,10976485,13125,0,1724552665,13047.282933219998,66.05944109999837,53506.48935672 2024-08-25,02:24:27.000,238,10976522,13085,0,1724552666,13047.330087389993,66.08058849000372,53506.53826656 2024-08-25,02:24:28.000,238,10976511,13165,0,1724552667,13047.350296319994,66.10878501000116,53506.51730520001 2024-08-25,02:24:29.000,238,10976473,12965,0,1724552668,13047.390714179994,66.11583414000052,53506.54525368001 2024-08-25,02:24:30.000,238,10976471,12725,0,1724552669,13047.397450489989,66.15107979000459,53506.55922792 2024-08-25,02:24:31.000,238,10976490,13045,0,1724552670,13047.417659419989,66.1369815299986,53506.60115064 2024-08-25,02:24:32.000,238,10976509,12965,0,1724552671,13047.431132039994,66.11583414000052,53506.59416352001 2024-08-25,02:24:33.000,238,10976463,12845,0,1724552672,13047.464813589999,66.1017358800018,53506.61512488001 2024-08-25,02:24:34.000,238,10976405,13005,0,1724552673,13047.47828620999,66.14403065999795,53506.66403472001 2024-08-25,02:24:35.000,238,10976451,12925,0,1724552674,13047.49849513999,66.1369815299986,53506.66403472001 2024-08-25,02:24:36.000,238,10976478,12725,0,1724552675,13047.53891299999,66.17927631000202,53506.622112000005 2024-08-25,02:24:37.000,238,10976548,12965,0,1724552676,13047.49849513999,66.12993239999923,53506.69897032 2024-08-25,02:24:38.000,238,10976424,13085,0,1724552677,13047.552385619994,66.12993239999923,53506.76185440001 2024-08-25,02:24:39.000,238,10976466,12845,0,1724552678,13047.58606717,66.17222718000266,53506.71993168 2024-08-25,02:24:40.000,238,10976453,12925,0,1724552679,13047.64669396,66.15812892000395,53506.75486728 2024-08-25,02:24:41.000,238,10976440,13005,0,1724552680,13047.633221339995,66.15812892000395,53506.78281576001 2024-08-25,02:24:42.000,238,10976416,13125,0,1724552681,13047.63995764999,66.20747282999946,53506.76884152 2024-08-25,02:24:43.000,238,10976461,13205,0,1724552682,13047.66016657999,66.19337457000074,53506.75486728 2024-08-25,02:24:44.000,238,10976460,12845,0,1724552683,13047.673639199995,66.22157108999818,53506.81076424001 2024-08-25,02:24:45.000,238,10976437,12925,0,1724552684,13047.693848129995,66.21452195999882,53506.76884152 2024-08-25,02:24:46.000,238,10976465,12765,0,1724552685,13047.693848129995,66.26386587000161,53506.78281576001 2024-08-25,02:24:47.000,238,10976534,13045,0,1724552686,13047.74773861,66.22157108999818,53506.859674080006 2024-08-25,02:24:48.000,238,10976436,12765,0,1724552687,13047.76121122999,66.2004237000001,53506.859674080006 2024-08-25,02:24:49.000,238,10976442,13165,0,1724552688,13047.754474919995,66.28501325999969,53506.88762256 2024-08-25,02:24:50.000,238,10976430,13125,0,1724552689,13047.78815647,66.24976761000289,53506.88762256 2024-08-25,02:24:51.000,238,10976437,12885,0,1724552690,13047.84204694999,66.28501325999969,53506.908583920005 2024-08-25,02:24:52.000,238,10976452,13405,0,1724552691,13047.835310639995,66.25681674000225,53506.90159680001 2024-08-25,02:24:53.000,238,10976491,13045,0,1724552692,13047.88246480999,66.24271848000353,53506.957493760005 2024-08-25,02:24:54.000,238,10976455,12685,0,1724552693,13047.90941005,66.24976761000289,53506.99242936 2024-08-25,02:24:55.000,238,10976469,12965,0,1724552694,13047.875728499996,66.27091500000097,53506.95050664001 2024-08-25,02:24:56.000,238,10976463,12925,0,1724552695,13047.94982791,66.27796413000033,53507.03435208 2024-08-25,02:24:57.000,238,10976489,12965,0,1724552696,13047.936355289996,66.28501325999969,53506.99941648001 2024-08-25,02:24:58.000,238,10976456,12925,0,1724552697,13048.010454700001,66.28501325999969,53507.006403600004 2024-08-25,02:24:59.000,238,10976440,13125,0,1724552698,13048.030663630001,66.28501325999969,53507.027364960006 2024-08-25,02:25:00.000,238,10976455,12925,0,1724552699,13048.084554109992,66.27796413000033,53507.027364960006 2024-08-25,02:25:01.000,238,10976442,12965,0,1724552700,13048.104763039992,66.28501325999969,53506.99242936 2024-08-25,02:25:02.000,238,10976471,13045,0,1724552701,13048.172126140002,66.28501325999969,53507.08326192 2024-08-25,02:25:03.000,238,10976483,12965,0,1724552702,13048.185598759992,66.2991115199984,53507.1112104 2024-08-25,02:25:04.000,238,10976478,12925,0,1724552703,13048.226016619992,66.27796413000033,53507.14614600001 2024-08-25,02:25:05.000,238,10976491,12925,0,1724552704,13048.205807689992,66.2991115199984,53507.076274800005 2024-08-25,02:25:06.000,238,10976474,13125,0,1724552705,13048.199071379997,66.25681674000225,53507.11819752001 2024-08-25,02:25:07.000,238,10976456,13125,0,1724552706,13048.259698169997,66.25681674000225,53507.14614600001 2024-08-25,02:25:08.000,238,10976448,12965,0,1724552707,13048.266434479992,66.26386587000161,53507.20903008 2024-08-25,02:25:09.000,238,10976459,12965,0,1724552708,13048.293379720002,66.29206238999905,53507.174094480004 2024-08-25,02:25:10.000,238,10976478,12645,0,1724552709,13048.347270199993,66.28501325999969,53507.16710736001 2024-08-25,02:25:11.000,238,10976498,12965,0,1724552710,13048.367479129993,66.27091500000097,53507.174094480004 2024-08-25,02:25:12.000,238,10976456,13085,0,1724552711,13048.434842229988,66.26386587000161,53507.20903008 2024-08-25,02:25:13.000,238,10976473,13085,0,1724552712,13048.448314849993,66.26386587000161,53507.22999144 2024-08-25,02:25:14.000,238,10976461,12885,0,1724552713,13048.461787469998,66.23566935000417,53507.243965680005 2024-08-25,02:25:15.000,238,10976459,12925,0,1724552714,13048.529150569993,66.28501325999969,53507.28588840001 2024-08-25,02:25:16.000,238,10976439,12805,0,1724552715,13048.556095809989,66.28501325999969,53507.32781112 2024-08-25,02:25:17.000,238,10976444,13165,0,1724552716,13048.556095809989,66.29206238999905,53507.31383688001 2024-08-25,02:25:18.000,238,10976441,12965,0,1724552717,13048.583041049998,66.25681674000225,53507.34877248 2024-08-25,02:25:19.000,238,10976413,12965,0,1724552718,13048.636931529989,66.26386587000161,53507.36973384 2024-08-25,02:25:20.000,238,10976461,12845,0,1724552719,13048.630195219994,66.26386587000161,53507.33479824001 2024-08-25,02:25:21.000,238,10976499,12885,0,1724552720,13048.670613079994,66.24271848000353,53507.33479824001 2024-08-25,02:25:22.000,238,10976466,13045,0,1724552721,13048.69755831999,66.26386587000161,53507.35575960001 2024-08-25,02:25:23.000,238,10976430,12885,0,1724552722,13048.690822009994,66.24271848000353,53507.362746720006 2024-08-25,02:25:24.000,238,10976452,12765,0,1724552723,13048.71776724999,66.25681674000225,53507.38370808001 2024-08-25,02:25:25.000,238,10976471,12645,0,1724552724,13048.75818510999,66.25681674000225,53507.41864368 2024-08-25,02:25:26.000,238,10976457,13125,0,1724552725,13048.744712489999,66.23566935000417,53507.40466944001 2024-08-25,02:25:27.000,238,10976489,13005,0,1724552726,13048.791866659994,66.22157108999818,53507.35575960001 2024-08-25,02:25:28.000,238,10976476,12845,0,1724552727,13048.83902082999,66.21452195999882,53507.41864368 2024-08-25,02:25:29.000,238,10976420,13125,0,1724552728,13048.83902082999,66.22862022000481,53507.4256308 2024-08-25,02:25:30.000,238,10976452,13085,0,1724552729,13048.86596607,66.23566935000417,53507.44659216 2024-08-25,02:25:31.000,238,10976481,12965,0,1724552730,13048.913120239995,66.22862022000481,53507.45357928001 2024-08-25,02:25:32.000,238,10976488,12805,0,1724552731,13048.913120239995,66.2004237000001,53507.460566400005 2024-08-25,02:25:33.000,238,10976432,12925,0,1724552732,13048.91985654999,66.17222718000266,53507.48851488 2024-08-25,02:25:34.000,238,10976444,12605,0,1724552733,13048.90638393,66.1369815299986,53507.47454064001 2024-08-25,02:25:35.000,238,10976446,13085,0,1724552734,13048.96701072,66.12993239999923,53507.52345048001 2024-08-25,02:25:36.000,238,10976448,12965,0,1724552735,13048.92659286,66.11583414000052,53507.55139896001 2024-08-25,02:25:37.000,238,10976456,13125,0,1724552736,13048.96701072,66.1369815299986,53507.52345048001 2024-08-25,02:25:38.000,238,10976443,12765,0,1724552737,13048.973747029995,66.10878501000116,53507.50248912001 2024-08-25,02:25:39.000,238,10976476,12965,0,1724552738,13048.993955959995,66.12288326999987,53507.509476240004 2024-08-25,02:25:40.000,238,10976461,12725,0,1724552739,13048.98721965,66.1017358800018,53507.509476240004 2024-08-25,02:25:41.000,238,10976451,12805,0,1724552740,13049.02090119999,66.11583414000052,53507.509476240004 2024-08-25,02:25:42.000,238,10976496,13005,0,1724552741,13049.074791679996,66.12993239999923,53507.5653732 2024-08-25,02:25:43.000,238,10976439,12965,0,1724552742,13049.074791679996,66.10878501000116,53507.54441184 2024-08-25,02:25:44.000,238,10976434,12965,0,1724552743,13049.115209539996,66.1369815299986,53507.54441184 2024-08-25,02:25:45.000,238,10976459,13045,0,1724552744,13049.115209539996,66.15812892000395,53507.55838608 2024-08-25,02:25:46.000,238,10976450,13005,0,1724552745,13049.175836329996,66.1369815299986,53507.60030880001 2024-08-25,02:25:47.000,238,10976431,12845,0,1724552746,13049.175836329996,66.17927631000202,53507.579347440005 2024-08-25,02:25:48.000,238,10976472,12965,0,1724552747,13049.209517880001,66.15107979000459,53507.579347440005 2024-08-25,02:25:49.000,238,10976417,12845,0,1724552748,13049.236463119996,66.17222718000266,53507.61428304 2024-08-25,02:25:50.000,238,10976427,12765,0,1724552749,13049.270144670001,66.15107979000459,53507.628257280005 2024-08-25,02:25:51.000,238,10976444,12965,0,1724552750,13049.270144670001,66.17222718000266,53507.60030880001 2024-08-25,02:25:52.000,238,10976443,13045,0,1724552751,13049.310562530001,66.19337457000074,53507.61428304 2024-08-25,02:25:53.000,238,10976450,12885,0,1724552752,13049.317298839997,66.15107979000459,53507.64921864001 2024-08-25,02:25:54.000,238,10976376,12805,0,1724552753,13049.337507769997,66.17927631000202,53507.628257280005 2024-08-25,02:25:55.000,238,10976455,13045,0,1724552754,13049.337507769997,66.2004237000001,53507.67018000001 2024-08-25,02:25:56.000,238,10976465,12885,0,1724552755,13049.377925629997,66.18632544000138,53507.64921864001 2024-08-25,02:25:57.000,238,10976444,13045,0,1724552756,13049.418343489997,66.22862022000481,53507.64921864001 2024-08-25,02:25:58.000,238,10976427,13045,0,1724552757,13049.398134559997,66.23566935000417,53507.66319288 2024-08-25,02:25:59.000,238,10976450,12965,0,1724552758,13049.425079799992,66.24271848000353,53507.69114136001 2024-08-25,02:26:00.000,238,10976471,13085,0,1724552759,13049.438552419997,66.26386587000161,53507.66319288 2024-08-25,02:26:01.000,238,10976417,13045,0,1724552760,13049.458761349997,66.23566935000417,53507.677167120004 2024-08-25,02:26:02.000,238,10976508,12885,0,1724552761,13049.499179209997,66.27091500000097,53507.69114136001 2024-08-25,02:26:03.000,238,10976443,12925,0,1724552762,13049.539597069997,66.27091500000097,53507.76101256 2024-08-25,02:26:04.000,238,10976496,12965,0,1724552763,13049.546333379993,66.29206238999905,53507.72607696 2024-08-25,02:26:05.000,238,10976470,12965,0,1724552764,13049.505915519992,66.27796413000033,53507.7051156 2024-08-25,02:26:06.000,238,10976449,13045,0,1724552765,13049.539597069997,66.27796413000033,53507.69114136001 2024-08-25,02:26:07.000,238,10976436,12965,0,1724552766,13049.539597069997,66.29206238999905,53507.69114136001 2024-08-25,02:26:08.000,238,10976467,12885,0,1724552767,13049.573278620002,66.29206238999905,53507.698128480006 2024-08-25,02:26:09.000,238,10976474,12845,0,1724552768,13049.593487550002,66.27796413000033,53507.698128480006 2024-08-25,02:26:10.000,238,10976428,13125,0,1724552769,13049.586751239993,66.28501325999969,53507.74005120001 2024-08-25,02:26:11.000,238,10976442,13045,0,1724552770,13049.593487550002,66.29206238999905,53507.68415424 2024-08-25,02:26:12.000,238,10976526,12965,0,1724552771,13049.593487550002,66.33435717000248,53507.698128480006 2024-08-25,02:26:13.000,238,10976446,12965,0,1724552772,13049.667586959993,66.32025891000376,53507.747038320005 2024-08-25,02:26:14.000,238,10976449,13085,0,1724552773,13049.687795889993,66.3132097800044,53507.69114136001 2024-08-25,02:26:15.000,238,10976482,12765,0,1724552774,13049.660850649998,66.28501325999969,53507.76101256 2024-08-25,02:26:16.000,238,10976450,12925,0,1724552775,13049.681059579998,66.24976761000289,53507.7749868 2024-08-25,02:26:17.000,238,10976512,12685,0,1724552776,13049.681059579998,66.26386587000161,53507.75402544 2024-08-25,02:26:18.000,238,10976481,13125,0,1724552777,13049.714741129988,66.24271848000353,53507.74005120001 2024-08-25,02:26:19.000,238,10976456,12965,0,1724552778,13049.734950059988,66.25681674000225,53507.82389664 2024-08-25,02:26:20.000,238,10976447,13005,0,1724552779,13049.748422679993,66.27796413000033,53507.78197392 2024-08-25,02:26:21.000,238,10976486,13085,0,1724552780,13049.768631609993,66.28501325999969,53507.82389664 2024-08-25,02:26:22.000,238,10976504,12965,0,1724552781,13049.748422679993,66.27796413000033,53507.795948160005 2024-08-25,02:26:23.000,238,10976451,13045,0,1724552782,13049.782104229998,66.26386587000161,53507.75402544 2024-08-25,02:26:24.000,238,10976453,13005,0,1724552783,13049.849467329994,66.26386587000161,53507.73306408 2024-08-25,02:26:25.000,238,10976435,12925,0,1724552784,13049.842731019999,66.21452195999882,53507.82389664 2024-08-25,02:26:26.000,238,10976444,13045,0,1724552785,13049.856203639989,66.2004237000001,53507.78197392 2024-08-25,02:26:27.000,238,10976472,13005,0,1724552786,13049.910094119994,66.2004237000001,53507.73306408 2024-08-25,02:26:28.000,238,10976474,12965,0,1724552787,13049.923566739999,66.20747282999946,53507.7749868 2024-08-25,02:26:29.000,238,10976481,12925,0,1724552788,13049.923566739999,66.2004237000001,53507.78197392 2024-08-25,02:26:30.000,238,10976415,12885,0,1724552789,13049.97745721999,66.19337457000074,53507.80293528 2024-08-25,02:26:31.000,238,10976420,13005,0,1724552790,13050.01787507999,66.22862022000481,53507.747038320005 2024-08-25,02:26:32.000,238,10976487,12965,0,1724552791,13050.08523818,66.24976761000289,53507.76799968001 2024-08-25,02:26:33.000,238,10976433,12765,0,1724552792,13050.071765559995,66.22862022000481,53507.81690952001 2024-08-25,02:26:34.000,238,10976452,12885,0,1724552793,13050.07850186999,66.27091500000097,53507.81690952001 2024-08-25,02:26:35.000,238,10976445,13045,0,1724552794,13050.112183419995,66.22862022000481,53507.81690952001 2024-08-25,02:26:36.000,238,10976421,12885,0,1724552795,13050.132392349995,66.25681674000225,53507.81690952001 2024-08-25,02:26:37.000,238,10976439,12965,0,1724552796,13050.132392349995,66.26386587000161,53507.80293528 2024-08-25,02:26:38.000,238,10976450,12925,0,1724552797,13050.14586497,66.29206238999905,53507.8797936 2024-08-25,02:26:39.000,238,10976442,12965,0,1724552798,13050.15933758999,66.34140630000184,53507.8797936 2024-08-25,02:26:40.000,238,10976456,13005,0,1724552799,13050.193019139995,66.29206238999905,53507.85883224001 2024-08-25,02:26:41.000,238,10976481,12925,0,1724552800,13050.132392349995,66.30616064999776,53507.865819360006 2024-08-25,02:26:42.000,238,10976433,13045,0,1724552801,13050.152601279995,66.29206238999905,53507.8797936 2024-08-25,02:26:43.000,238,10976472,13005,0,1724552802,13050.17954651999,66.3132097800044,53507.90774208001 2024-08-25,02:26:44.000,238,10976496,12605,0,1724552803,13050.14586497,66.33435717000248,53507.8797936 2024-08-25,02:26:45.000,238,10976485,13245,0,1724552804,13050.15933758999,66.3484554300012,53507.8797936 2024-08-25,02:26:46.000,238,10976431,12965,0,1724552805,13050.152601279995,66.2991115199984,53507.865819360006 2024-08-25,02:26:47.000,238,10976442,13045,0,1724552806,13050.1660739,66.32730804000312,53507.90774208001 2024-08-25,02:26:48.000,238,10976497,12925,0,1724552807,13050.14586497,66.33435717000248,53507.88678072001 2024-08-25,02:26:49.000,238,10976451,12805,0,1724552808,13050.12565604,66.29206238999905,53507.865819360006 2024-08-25,02:26:50.000,238,10976433,13045,0,1724552809,13050.14586497,66.29206238999905,53507.87280648 2024-08-25,02:26:51.000,238,10976475,13125,0,1724552810,13050.10544711,66.2991115199984,53507.78896104001 2024-08-25,02:26:52.000,238,10976502,13005,0,1724552811,13050.09871079999,66.32025891000376,53507.89376784 2024-08-25,02:26:53.000,238,10976430,13045,0,1724552812,13050.05829293999,66.36255368999991,53507.83787088001 2024-08-25,02:26:54.000,238,10976412,13005,0,1724552813,13050.04482032,66.39075021000463,53507.82389664 2024-08-25,02:26:55.000,238,10976490,13165,0,1724552814,13050.01787507999,66.40484847000334,53507.78197392 2024-08-25,02:26:56.000,238,10976439,12645,0,1724552815,13050.02461139,66.4118976000027,53507.844858000004 2024-08-25,02:26:57.000,238,10976480,12765,0,1724552816,13050.01787507999,66.38370107999799,53507.80293528 2024-08-25,02:26:58.000,238,10976437,13165,0,1724552817,13049.99766614999,66.40484847000334,53507.81690952001 2024-08-25,02:26:59.000,238,10976446,13125,0,1724552818,13049.97745721999,66.38370107999799,53507.78197392 2024-08-25,02:27:00.000,238,10976430,12925,0,1724552819,13049.95724828999,66.44009412000014,53507.76799968001 2024-08-25,02:27:01.000,238,10976485,13085,0,1724552820,13049.91683042999,66.38370107999799,53507.80293528 2024-08-25,02:27:02.000,238,10976529,12885,0,1724552821,13049.883148879999,66.36255368999991,53507.7749868 2024-08-25,02:27:03.000,238,10976476,12925,0,1724552822,13049.869676259994,66.36960281999927,53507.795948160005 2024-08-25,02:27:04.000,238,10976467,12925,0,1724552823,13049.829258399994,66.39075021000463,53507.78197392 2024-08-25,02:27:05.000,238,10976434,13045,0,1724552824,13049.835994709989,66.37665194999863,53507.76799968001 2024-08-25,02:27:06.000,238,10976475,12605,0,1724552825,13049.829258399994,66.39075021000463,53507.72607696 2024-08-25,02:27:07.000,238,10976474,12925,0,1724552826,13049.829258399994,66.37665194999863,53507.76101256 2024-08-25,02:27:08.000,238,10976445,13085,0,1724552827,13049.849467329994,66.32025891000376,53507.71210272 2024-08-25,02:27:09.000,238,10976437,12885,0,1724552828,13049.809049469994,66.30616064999776,53507.71210272 2024-08-25,02:27:10.000,238,10976461,13045,0,1724552829,13049.835994709989,66.3132097800044,53507.71210272 2024-08-25,02:27:11.000,238,10976493,13005,0,1724552830,13049.876412569989,66.3484554300012,53507.67018000001 2024-08-25,02:27:12.000,238,10976472,12925,0,1724552831,13049.903357809999,66.36255368999991,53507.71908984001 2024-08-25,02:27:13.000,238,10976434,12965,0,1724552832,13049.883148879999,66.35550456000055,53507.7051156 2024-08-25,02:27:14.000,238,10976479,13165,0,1724552833,13049.883148879999,66.36960281999927,53507.61428304 2024-08-25,02:27:15.000,238,10976492,13045,0,1724552834,13049.89662149999,66.34140630000184,53507.698128480006 2024-08-25,02:27:16.000,238,10976484,13085,0,1724552835,13049.923566739999,66.34140630000184,53507.64921864001 2024-08-25,02:27:17.000,238,10976462,13205,0,1724552836,13049.910094119994,66.36960281999927,53507.61428304 2024-08-25,02:27:18.000,238,10976476,12885,0,1724552837,13049.930303049994,66.38370107999799,53507.60729592 2024-08-25,02:27:19.000,238,10976412,12925,0,1724552838,13049.910094119994,66.39779934000398,53507.62127016001 2024-08-25,02:27:20.000,238,10976497,12765,0,1724552839,13049.930303049994,66.39779934000398,53507.58633456 2024-08-25,02:27:21.000,238,10976515,13125,0,1724552840,13049.910094119994,66.4118976000027,53507.579347440005 2024-08-25,02:27:22.000,238,10976506,13045,0,1724552841,13049.923566739999,66.42599586000142,53507.57236032001 2024-08-25,02:27:23.000,238,10976451,13205,0,1724552842,13049.91683042999,66.4118976000027,53507.61428304 2024-08-25,02:27:24.000,238,10976517,13205,0,1724552843,13049.943775669999,66.39779934000398,53507.61428304 2024-08-25,02:27:25.000,238,10976508,13125,0,1724552844,13049.91683042999,66.44009412000014,53507.60030880001 2024-08-25,02:27:26.000,238,10976529,13045,0,1724552845,13049.876412569989,66.45419237999886,53507.6352444 2024-08-25,02:27:27.000,238,10976506,12805,0,1724552846,13049.91683042999,66.46829064000485,53507.60030880001 2024-08-25,02:27:28.000,238,10976474,12845,0,1724552847,13049.89662149999,66.46124150999822,53507.64223152001 2024-08-25,02:27:29.000,238,10976473,12925,0,1724552848,13049.89662149999,66.48238890000357,53507.60030880001 2024-08-25,02:27:30.000,238,10976468,13085,0,1724552849,13049.856203639989,66.51058542000101,53507.579347440005 2024-08-25,02:27:31.000,238,10976454,13005,0,1724552850,13049.862939949999,66.51058542000101,53507.57236032001 2024-08-25,02:27:32.000,238,10976474,13285,0,1724552851,13049.862939949999,66.53173280999908,53507.55838608 2024-08-25,02:27:33.000,238,10976498,12925,0,1724552852,13049.822522089999,66.51763455000037,53507.54441184 2024-08-25,02:27:34.000,238,10976478,12845,0,1724552853,13049.856203639989,66.51763455000037,53507.57236032001 2024-08-25,02:27:35.000,238,10976446,12925,0,1724552854,13049.822522089999,66.48238890000357,53507.5653732 2024-08-25,02:27:36.000,238,10976477,12605,0,1724552855,13049.856203639989,66.49648716000229,53507.53742472 2024-08-25,02:27:37.000,238,10976562,12965,0,1724552856,13049.849467329994,66.52468367999973,53507.51646336 2024-08-25,02:27:38.000,238,10976458,12925,0,1724552857,13049.883148879999,66.53173280999908,53507.54441184 2024-08-25,02:27:39.000,238,10976452,12925,0,1724552858,13049.862939949999,66.5599293300038,53507.52345048001 2024-08-25,02:27:40.000,238,10976461,13005,0,1724552859,13049.89662149999,66.59517498000059,53507.52345048001 2024-08-25,02:27:41.000,238,10976473,12925,0,1724552860,13049.883148879999,66.58812585000123,53507.52345048001 2024-08-25,02:27:42.000,238,10976466,13085,0,1724552861,13049.883148879999,66.63042063000466,53507.509476240004 2024-08-25,02:27:43.000,238,10976532,12765,0,1724552862,13049.91683042999,66.61632236999867,53507.495502 2024-08-25,02:27:44.000,238,10976456,13005,0,1724552863,13049.93703935999,66.56697846000316,53507.495502 2024-08-25,02:27:45.000,238,10976458,12845,0,1724552864,13049.950511979994,66.63746976000402,53507.44659216 2024-08-25,02:27:46.000,238,10976490,12965,0,1724552865,13050.031347699995,66.67976454000018,53507.48152776001 2024-08-25,02:27:47.000,238,10976485,12965,0,1724552866,13050.00440246,66.63042063000466,53507.46755352 2024-08-25,02:27:48.000,238,10976509,12965,0,1724552867,13050.02461139,66.57402759000252,53507.46755352 2024-08-25,02:27:49.000,238,10976475,13045,0,1724552868,13050.04482032,66.62337149999803,53507.530437600006 2024-08-25,02:27:50.000,238,10976445,13005,0,1724552869,13050.071765559995,66.59517498000059,53507.52345048001 2024-08-25,02:27:51.000,238,10976489,13005,0,1724552870,13050.12565604,66.58812585000123,53507.48851488 2024-08-25,02:27:52.000,238,10976447,13085,0,1724552871,13050.132392349995,66.61632236999867,53507.51646336 2024-08-25,02:27:53.000,238,10976519,13045,0,1724552872,13050.11891972999,66.63042063000466,53507.44659216 2024-08-25,02:27:54.000,238,10976479,13045,0,1724552873,13050.15933758999,66.63042063000466,53507.50248912001 2024-08-25,02:27:55.000,238,10976431,13005,0,1724552874,13050.1660739,66.65156802000274,53507.54441184 2024-08-25,02:27:56.000,238,10976499,13285,0,1724552875,13050.172810209995,66.6586171500021,53507.57236032001 2024-08-25,02:27:57.000,238,10976449,12845,0,1724552876,13050.19975544999,66.67976454000018,53507.5653732 2024-08-25,02:27:58.000,238,10976510,12925,0,1724552877,13050.19975544999,66.73615758000233,53507.55838608 2024-08-25,02:27:59.000,238,10976474,13125,0,1724552878,13050.20649176,66.72910845000297,53507.53742472 2024-08-25,02:28:00.000,238,10976488,13005,0,1724552879,13050.1660739,66.75025584000105,53507.55139896001 2024-08-25,02:28:01.000,238,10976496,12925,0,1724552880,13050.15933758999,66.73615758000233,53507.51646336 2024-08-25,02:28:02.000,238,10976483,12965,0,1724552881,13050.1660739,66.77140322999912,53507.48851488 2024-08-25,02:28:03.000,238,10976501,12765,0,1724552882,13050.18628283,66.78550148999784,53507.530437600006 2024-08-25,02:28:04.000,238,10976485,12885,0,1724552883,13050.14586497,66.81369801000255,53507.51646336 2024-08-25,02:28:05.000,238,10976509,12765,0,1724552884,13050.152601279995,66.85599278999871,53507.50248912001 2024-08-25,02:28:06.000,238,10976458,12925,0,1724552885,13050.13912865999,66.87714018000406,53507.53742472 2024-08-25,02:28:07.000,238,10976469,12885,0,1724552886,13050.132392349995,66.9053367000015,53507.48152776001 2024-08-25,02:28:08.000,238,10976493,12845,0,1724552887,13050.08523818,66.91943496000022,53507.52345048001 2024-08-25,02:28:09.000,238,10976463,13005,0,1724552888,13050.051556629995,66.94763147999765,53507.495502 2024-08-25,02:28:10.000,238,10976489,12965,0,1724552889,13050.051556629995,66.98992626000108,53507.46755352 2024-08-25,02:28:11.000,238,10976478,12765,0,1724552890,13050.031347699995,66.98287713000173,53507.50248912001 2024-08-25,02:28:12.000,238,10976495,13245,0,1724552891,13049.970720909994,67.05336843000259,53507.47454064001 2024-08-25,02:28:13.000,238,10976486,12925,0,1724552892,13049.923566739999,67.07451582000067,53507.43960504 2024-08-25,02:28:14.000,238,10976485,12885,0,1724552893,13049.930303049994,67.12385973000346,53507.44659216 2024-08-25,02:28:15.000,238,10976487,12845,0,1724552894,13049.903357809999,67.14500712000154,53507.4256308 2024-08-25,02:28:16.000,238,10976486,12765,0,1724552895,13049.883148879999,67.14500712000154,53507.41864368 2024-08-25,02:28:17.000,238,10976480,12845,0,1724552896,13049.889885189994,67.1520562500009,53507.40466944001 2024-08-25,02:28:18.000,238,10976484,12925,0,1724552897,13049.950511979994,67.14500712000154,53507.4256308 2024-08-25,02:28:19.000,238,10976460,12845,0,1724552898,13049.91683042999,67.1520562500009,53507.43960504 2024-08-25,02:28:20.000,238,10976503,12805,0,1724552899,13049.95724828999,67.1520562500009,53507.45357928001 2024-08-25,02:28:21.000,238,10976516,12965,0,1724552900,13049.950511979994,67.1520562500009,53507.411656560005 2024-08-25,02:28:22.000,238,10976468,12765,0,1724552901,13049.950511979994,67.19435103000433,53507.40466944001 2024-08-25,02:28:23.000,238,10976463,13045,0,1724552902,13049.943775669999,67.17320363999897,53507.341785360004 2024-08-25,02:28:24.000,238,10976542,12965,0,1724552903,13049.97745721999,67.17320363999897,53507.33479824001 2024-08-25,02:28:25.000,238,10976475,12925,0,1724552904,13049.9639846,67.18730189999769,53507.35575960001 2024-08-25,02:28:26.000,238,10976461,12965,0,1724552905,13049.99766614999,67.17320363999897,53507.36973384 2024-08-25,02:28:27.000,238,10976421,12845,0,1724552906,13049.99766614999,67.1520562500009,53507.31383688001 2024-08-25,02:28:28.000,238,10976476,13085,0,1724552907,13050.00440246,67.22959668000112,53507.362746720006 2024-08-25,02:28:29.000,238,10976465,13165,0,1724552908,13050.01787507999,67.20140016000369,53507.320824 2024-08-25,02:28:30.000,238,10976527,13285,0,1724552909,13050.051556629995,67.22254755000176,53507.39768232 2024-08-25,02:28:31.000,238,10976497,13005,0,1724552910,13050.05829293999,67.17320363999897,53507.39768232 2024-08-25,02:28:32.000,238,10976510,12765,0,1724552911,13050.06502925,67.13795799000218,53507.33479824001 2024-08-25,02:28:33.000,238,10976457,12885,0,1724552912,13050.09871079999,67.12385973000346,53507.35575960001 2024-08-25,02:28:34.000,238,10976447,13085,0,1724552913,13050.10544711,67.1168106000041,53507.34877248 2024-08-25,02:28:35.000,238,10976496,12885,0,1724552914,13050.14586497,67.1168106000041,53507.362746720006 2024-08-25,02:28:36.000,238,10976503,12765,0,1724552915,13050.152601279995,67.13090886000282,53507.40466944001 2024-08-25,02:28:37.000,238,10976456,12965,0,1724552916,13050.172810209995,67.09566320999875,53507.362746720006 2024-08-25,02:28:38.000,238,10976474,13005,0,1724552917,13050.233436999995,67.08861407999939,53507.341785360004 2024-08-25,02:28:39.000,238,10976501,13125,0,1724552918,13050.26038223999,67.10976147000474,53507.31383688001 2024-08-25,02:28:40.000,238,10976503,12925,0,1724552919,13050.30753641,67.08861407999939,53507.362746720006 2024-08-25,02:28:41.000,238,10976481,12765,0,1724552920,13050.354690579996,67.06041756000195,53507.29986264 2024-08-25,02:28:42.000,238,10976427,12965,0,1724552921,13050.442262609991,67.07451582000067,53507.23697856001 2024-08-25,02:28:43.000,238,10976540,13085,0,1724552922,13050.469207850001,67.08156495000003,53507.28588840001 2024-08-25,02:28:44.000,238,10976489,13165,0,1724552923,13050.489416780001,67.08156495000003,53507.320824 2024-08-25,02:28:45.000,238,10976484,13005,0,1724552924,13050.529834640001,67.09566320999875,53507.28588840001 2024-08-25,02:28:46.000,238,10976487,12965,0,1724552925,13050.570252500002,67.05336843000259,53507.27191416 2024-08-25,02:28:47.000,238,10976449,12925,0,1724552926,13050.603934049992,67.08156495000003,53507.27191416 2024-08-25,02:28:48.000,238,10976481,12925,0,1724552927,13050.651088220002,67.08861407999939,53507.28588840001 2024-08-25,02:28:49.000,238,10976468,12885,0,1724552928,13050.698242389997,67.06746669000131,53507.320824 2024-08-25,02:28:50.000,238,10976524,13045,0,1724552929,13050.738660249997,67.06746669000131,53507.320824 2024-08-25,02:28:51.000,238,10976489,13325,0,1724552930,13050.738660249997,67.01107364999916,53507.32781112 2024-08-25,02:28:52.000,238,10976479,13125,0,1724552931,13050.772341800002,67.02517190999788,53507.292875520005 2024-08-25,02:28:53.000,238,10976497,13045,0,1724552932,13050.812759660002,67.02517190999788,53507.33479824001 2024-08-25,02:28:54.000,238,10976481,12965,0,1724552933,13050.846441209993,67.06746669000131,53507.341785360004 2024-08-25,02:28:55.000,238,10976483,12965,0,1724552934,13050.880122759998,67.06746669000131,53507.31383688001 2024-08-25,02:28:56.000,238,10976455,12885,0,1724552935,13050.893595379988,67.05336843000259,53507.38370808001 2024-08-25,02:28:57.000,238,10976506,12725,0,1724552936,13050.940749549998,67.04631930000323,53507.33479824001 2024-08-25,02:28:58.000,238,10976504,13085,0,1724552937,13050.967694789993,67.06041756000195,53507.31383688001 2024-08-25,02:28:59.000,238,10976505,12845,0,1724552938,13051.014848959989,67.06746669000131,53507.362746720006 2024-08-25,02:29:00.000,238,10976489,12885,0,1724552939,13051.062003129999,67.06746669000131,53507.37672096 2024-08-25,02:29:01.000,238,10976471,13045,0,1724552940,13051.095684679989,67.04631930000323,53507.411656560005 2024-08-25,02:29:02.000,238,10976436,12725,0,1724552941,13051.122629919999,67.06041756000195,53507.4256308 2024-08-25,02:29:03.000,238,10976507,12925,0,1724552942,13051.169784089994,67.05336843000259,53507.43960504 2024-08-25,02:29:04.000,238,10976526,13165,0,1724552943,13051.15631146999,67.06746669000131,53507.43960504 2024-08-25,02:29:05.000,238,10976486,12925,0,1724552944,13051.250619809995,67.04631930000323,53507.52345048001 2024-08-25,02:29:06.000,238,10976490,13085,0,1724552945,13051.29777397999,67.05336843000259,53507.52345048001 2024-08-25,02:29:07.000,238,10976452,13125,0,1724552946,13051.331455529995,67.01812277999852,53507.55139896001 2024-08-25,02:29:08.000,238,10976517,12845,0,1724552947,13051.33819183999,66.99697539000044,53507.60030880001 2024-08-25,02:29:09.000,238,10976455,13045,0,1724552948,13051.371873389995,67.03927017000387,53507.60030880001 2024-08-25,02:29:10.000,238,10976501,13005,0,1724552949,13051.45944541999,67.0040245199998,53507.59332168 2024-08-25,02:29:11.000,238,10976492,12925,0,1724552950,13051.47965434999,66.98287713000173,53507.628257280005 2024-08-25,02:29:12.000,238,10976464,13045,0,1724552951,13051.513335899996,66.95468061000429,53507.61428304 2024-08-25,02:29:13.000,238,10976471,12805,0,1724552952,13051.54701745,66.9405823499983,53507.67018000001 2024-08-25,02:29:14.000,238,10976545,13085,0,1724552953,13051.614380549996,66.94763147999765,53507.68415424 2024-08-25,02:29:15.000,238,10976495,13125,0,1724552954,13051.62785317,66.88418931000342,53507.62127016001 2024-08-25,02:29:16.000,238,10976468,12765,0,1724552955,13051.634589479996,66.86304191999807,53507.698128480006 2024-08-25,02:29:17.000,238,10976423,13005,0,1724552956,13051.634589479996,66.8700910500047,53507.66319288 2024-08-25,02:29:18.000,238,10976502,12885,0,1724552957,13051.728897820001,66.82779627000127,53507.7051156 2024-08-25,02:29:19.000,238,10976495,13005,0,1724552958,13051.722161509992,66.78550148999784,53507.677167120004 2024-08-25,02:29:20.000,238,10976466,12925,0,1724552959,13051.695216269996,66.76435409999976,53507.68415424 2024-08-25,02:29:21.000,238,10976476,13005,0,1724552960,13051.715425199996,66.71501019000425,53507.75402544 2024-08-25,02:29:22.000,238,10976509,12845,0,1724552961,13051.688479960001,66.70091192999826,53507.73306408 2024-08-25,02:29:23.000,238,10976499,12965,0,1724552962,13051.688479960001,66.64451889000338,53507.74005120001 2024-08-25,02:29:24.000,238,10976510,12925,0,1724552963,13051.661534719991,66.64451889000338,53507.73306408 2024-08-25,02:29:25.000,238,10976471,12725,0,1724552964,13051.681743649991,66.58812585000123,53507.73306408 2024-08-25,02:29:26.000,238,10976514,13125,0,1724552965,13051.695216269996,66.59517498000059,53507.74005120001 2024-08-25,02:29:27.000,238,10976457,12685,0,1724552966,13051.701952579991,66.60927323999931,53507.78197392 2024-08-25,02:29:28.000,238,10976488,12845,0,1724552967,13051.715425199996,66.58107672000187,53507.7749868 2024-08-25,02:29:29.000,238,10976456,13085,0,1724552968,13051.688479960001,66.58812585000123,53507.7749868 2024-08-25,02:29:30.000,238,10976461,13245,0,1724552969,13051.681743649991,66.58812585000123,53507.76101256 2024-08-25,02:29:31.000,238,10976483,13005,0,1724552970,13051.668271030001,66.57402759000252,53507.83088376 2024-08-25,02:29:32.000,238,10976482,12925,0,1724552971,13051.654798409996,66.57402759000252,53507.83088376 2024-08-25,02:29:33.000,238,10976489,13205,0,1724552972,13051.675007339996,66.55288020000444,53507.78197392 2024-08-25,02:29:34.000,238,10976457,13085,0,1724552973,13051.654798409996,66.53878193999844,53507.795948160005 2024-08-25,02:29:35.000,238,10976485,13045,0,1724552974,13051.60764424,66.52468367999973,53507.80293528 2024-08-25,02:29:36.000,238,10976459,13005,0,1724552975,13051.60764424,66.52468367999973,53507.80293528 2024-08-25,02:29:37.000,238,10976466,13085,0,1724552976,13051.621116859991,66.51763455000037,53507.80992240001 2024-08-25,02:29:38.000,238,10976526,12685,0,1724552977,13051.648062100001,66.52468367999973,53507.85184512 2024-08-25,02:29:39.000,238,10976473,12765,0,1724552978,13051.634589479996,66.51763455000037,53507.85184512 2024-08-25,02:29:40.000,238,10976513,13045,0,1724552979,13051.62785317,66.50353629000165,53507.81690952001 2024-08-25,02:29:41.000,238,10976496,12885,0,1724552980,13051.614380549996,66.46124150999822,53507.865819360006 2024-08-25,02:29:42.000,238,10976506,12965,0,1724552981,13051.60764424,66.46124150999822,53507.85184512 2024-08-25,02:29:43.000,238,10976508,12925,0,1724552982,13051.661534719991,66.46124150999822,53507.82389664 2024-08-25,02:29:44.000,238,10976491,12845,0,1724552983,13051.621116859991,66.48943803000293,53507.83787088001 2024-08-25,02:29:45.000,238,10976517,13165,0,1724552984,13051.621116859991,66.44009412000014,53507.83787088001 2024-08-25,02:29:46.000,238,10976452,12765,0,1724552985,13051.634589479996,66.39779934000398,53507.88678072001 2024-08-25,02:29:47.000,238,10976507,13005,0,1724552986,13051.60764424,66.40484847000334,53507.844858000004 2024-08-25,02:29:48.000,238,10976447,13085,0,1724552987,13051.600907929991,66.38370107999799,53507.83088376 2024-08-25,02:29:49.000,238,10976495,12925,0,1724552988,13051.573962689996,66.36960281999927,53507.80992240001 2024-08-25,02:29:50.000,238,10976501,12965,0,1724552989,13051.573962689996,66.3484554300012,53507.795948160005 2024-08-25,02:29:51.000,238,10976481,12925,0,1724552990,13051.600907929991,66.34140630000184,53507.83787088001 2024-08-25,02:29:52.000,238,10976469,12885,0,1724552991,13051.54701745,66.3484554300012,53507.78197392 2024-08-25,02:29:53.000,238,10976464,13005,0,1724552992,13051.560490069991,66.34140630000184,53507.85184512 2024-08-25,02:29:54.000,238,10976492,12765,0,1724552993,13051.560490069991,66.30616064999776,53507.76799968001 2024-08-25,02:29:55.000,238,10976427,12965,0,1724552994,13051.46618173,66.33435717000248,53507.76799968001 2024-08-25,02:29:56.000,238,10976478,12965,0,1724552995,13051.452709109995,66.30616064999776,53507.78896104001 2024-08-25,02:29:57.000,238,10976435,12765,0,1724552996,13051.432500179995,66.3484554300012,53507.78197392 2024-08-25,02:29:58.000,238,10976459,12965,0,1724552997,13051.472918039995,66.40484847000334,53507.81690952001 2024-08-25,02:29:59.000,238,10976480,12885,0,1724552998,13051.41902755999,66.35550456000055,53507.80293528 2024-08-25,02:30:00.000,238,10976496,12845,0,1724552999,13051.39881862999,66.40484847000334,53507.80293528 2024-08-25,02:30:01.000,238,10976472,12725,0,1724553000,13051.392082319995,66.37665194999863,53507.80992240001 2024-08-25,02:30:02.000,238,10976494,12845,0,1724553001,13051.35840076999,66.39075021000463,53507.82389664 2024-08-25,02:30:03.000,238,10976493,12765,0,1724553002,13051.36513708,66.35550456000055,53507.795948160005 2024-08-25,02:30:04.000,238,10976459,12965,0,1724553003,13051.38534601,66.30616064999776,53507.78197392 2024-08-25,02:30:05.000,238,10976470,12885,0,1724553004,13051.38534601,66.32730804000312,53507.78896104001 2024-08-25,02:30:06.000,238,10976475,13125,0,1724553005,13051.39881862999,66.30616064999776,53507.80293528 2024-08-25,02:30:07.000,238,10976480,13125,0,1724553006,13051.36513708,66.33435717000248,53507.80992240001 2024-08-25,02:30:08.000,238,10976460,12885,0,1724553007,13051.37860969999,66.32730804000312,53507.80293528 2024-08-25,02:30:09.000,238,10976482,12685,0,1724553008,13051.36513708,66.3132097800044,53507.80992240001 2024-08-25,02:30:10.000,238,10976486,13165,0,1724553009,13051.331455529995,66.30616064999776,53507.83088376 2024-08-25,02:30:11.000,238,10976479,12925,0,1724553010,13051.34492815,66.33435717000248,53507.844858000004 2024-08-25,02:30:12.000,238,10976457,12805,0,1724553011,13051.34492815,66.28501325999969,53507.80992240001 2024-08-25,02:30:13.000,238,10976496,12685,0,1724553012,13051.35840076999,66.2991115199984,53507.81690952001 2024-08-25,02:30:14.000,238,10976500,12965,0,1724553013,13051.38534601,66.28501325999969,53507.83088376 2024-08-25,02:30:15.000,238,10976474,13005,0,1724553014,13051.37860969999,66.32025891000376,53507.85184512 2024-08-25,02:30:16.000,238,10976445,12965,0,1724553015,13051.351664459995,66.3132097800044,53507.83088376 2024-08-25,02:30:17.000,238,10976442,13445,0,1724553016,13051.34492815,66.32025891000376,53507.7749868 2024-08-25,02:30:18.000,238,10976453,12765,0,1724553017,13051.331455529995,66.27091500000097,53507.82389664 2024-08-25,02:30:19.000,238,10976474,13045,0,1724553018,13051.25735611999,66.27796413000033,53507.76799968001 2024-08-25,02:30:20.000,238,10976467,12765,0,1724553019,13051.270828739995,66.27796413000033,53507.795948160005 2024-08-25,02:30:21.000,238,10976426,12925,0,1724553020,13051.25735611999,66.29206238999905,53507.80293528 2024-08-25,02:30:22.000,238,10976493,13125,0,1724553021,13051.210201949994,66.28501325999969,53507.80293528 2024-08-25,02:30:23.000,238,10976462,13125,0,1724553022,13051.21693825999,66.26386587000161,53507.7749868 2024-08-25,02:30:24.000,238,10976437,12805,0,1724553023,13051.21693825999,66.24976761000289,53507.72607696 2024-08-25,02:30:25.000,238,10976501,13045,0,1724553024,13051.2438835,66.22157108999818,53507.78197392 2024-08-25,02:30:26.000,238,10976455,12925,0,1724553025,13051.20346564,66.2004237000001,53507.81690952001 2024-08-25,02:30:27.000,238,10976422,13125,0,1724553026,13051.15631146999,66.22157108999818,53507.74005120001 2024-08-25,02:30:28.000,238,10976440,12885,0,1724553027,13051.19672932999,66.19337457000074,53507.72607696 2024-08-25,02:30:29.000,238,10976454,12965,0,1724553028,13051.17652039999,66.21452195999882,53507.73306408 2024-08-25,02:30:30.000,238,10976462,12765,0,1724553029,13051.17652039999,66.2004237000001,53507.69114136001 2024-08-25,02:30:31.000,238,10976469,12685,0,1724553030,13051.122629919999,66.20747282999946,53507.677167120004 2024-08-25,02:30:32.000,238,10976486,12805,0,1724553031,13051.13610253999,66.20747282999946,53507.66319288 2024-08-25,02:30:33.000,238,10976464,12885,0,1724553032,13051.109157299994,66.22862022000481,53507.71908984001 2024-08-25,02:30:34.000,238,10976441,12685,0,1724553033,13051.102420989999,66.22862022000481,53507.64921864001 2024-08-25,02:30:35.000,238,10976366,12925,0,1724553034,13051.102420989999,66.2004237000001,53507.65620576 2024-08-25,02:30:36.000,238,10976484,12925,0,1724553035,13051.13610253999,66.22862022000481,53507.67018000001 2024-08-25,02:30:37.000,238,10976482,13005,0,1724553036,13051.122629919999,66.22862022000481,53507.6352444 2024-08-25,02:30:38.000,238,10976431,13045,0,1724553037,13051.142838849999,66.23566935000417,53507.628257280005 2024-08-25,02:30:39.000,238,10976445,12885,0,1724553038,13051.142838849999,66.27796413000033,53507.59332168 2024-08-25,02:30:40.000,238,10976513,13285,0,1724553039,13051.169784089994,66.24271848000353,53507.579347440005 2024-08-25,02:30:41.000,238,10976446,12925,0,1724553040,13051.19672932999,66.20747282999946,53507.55139896001 2024-08-25,02:30:42.000,238,10976456,12965,0,1724553041,13051.230410879994,66.15107979000459,53507.60030880001 2024-08-25,02:30:43.000,238,10976456,13125,0,1724553042,13051.20346564,66.1369815299986,53507.59332168 2024-08-25,02:30:44.000,238,10976480,13005,0,1724553043,13051.230410879994,66.12288326999987,53507.58633456 2024-08-25,02:30:45.000,238,10976408,12885,0,1724553044,13051.270828739995,66.11583414000052,53507.59332168 2024-08-25,02:30:46.000,238,10976446,13125,0,1724553045,13051.29777397999,66.10878501000116,53507.579347440005 2024-08-25,02:30:47.000,238,10976442,12765,0,1724553046,13051.311246599995,66.05944109999837,53507.58633456 2024-08-25,02:30:48.000,238,10976419,12925,0,1724553047,13051.351664459995,66.03124458000093,53507.6352444 2024-08-25,02:30:49.000,238,10976438,13125,0,1724553048,13051.392082319995,66.03829371000029,53507.58633456 2024-08-25,02:30:50.000,238,10976433,12805,0,1724553049,13051.432500179995,65.94665502000134,53507.54441184 2024-08-25,02:30:51.000,238,10976448,13125,0,1724553050,13051.45944541999,65.92550763000327,53507.55838608 2024-08-25,02:30:52.000,238,10976501,13085,0,1724553051,13051.50659959,65.91845850000391,53507.5653732 2024-08-25,02:30:53.000,238,10976468,12965,0,1724553052,13051.48639066,65.91845850000391,53507.55139896001 2024-08-25,02:30:54.000,238,10976466,12845,0,1724553053,13051.472918039995,65.92550763000327,53507.61428304 2024-08-25,02:30:55.000,238,10976473,13005,0,1724553054,13051.47965434999,65.8902619799992,53507.55838608 2024-08-25,02:30:56.000,238,10976468,12885,0,1724553055,13051.452709109995,65.88321284999984,53507.57236032001 2024-08-25,02:30:57.000,238,10976496,12965,0,1724553056,13051.4459728,65.79862329000025,53507.57236032001 2024-08-25,02:30:58.000,238,10976426,13285,0,1724553057,13051.39881862999,65.77747590000217,53507.55838608 2024-08-25,02:30:59.000,238,10976452,13005,0,1724553058,13051.36513708,65.81272154999897,53507.579347440005 2024-08-25,02:31:00.000,238,10976439,12965,0,1724553059,13051.331455529995,65.81977067999833,53507.54441184 2024-08-25,02:31:01.000,238,10976435,12845,0,1724553060,13051.291037669995,65.84796720000304,53507.50248912001 2024-08-25,02:31:02.000,238,10976460,13045,0,1724553061,13051.250619809995,65.84091807000368,53507.47454064001 2024-08-25,02:31:03.000,238,10976437,12885,0,1724553062,13051.19672932999,65.87616372000048,53507.48152776001 2024-08-25,02:31:04.000,238,10976474,12885,0,1724553063,13051.17652039999,65.89731110999855,53507.530437600006 2024-08-25,02:31:05.000,238,10976469,12965,0,1724553064,13051.142838849999,65.93960589000199,53507.509476240004 2024-08-25,02:31:06.000,238,10976456,12965,0,1724553065,13051.075475749989,65.91140937000455,53507.48851488 2024-08-25,02:31:07.000,238,10976437,12885,0,1724553066,13051.008112649994,65.92550763000327,53507.44659216 2024-08-25,02:31:08.000,238,10976416,12805,0,1724553067,13050.974431099989,65.93960589000199,53507.45357928001 2024-08-25,02:31:09.000,238,10976459,13165,0,1724553068,13050.900331689998,65.98190066999814,53507.39768232 2024-08-25,02:31:10.000,238,10976445,13045,0,1724553069,13050.893595379988,65.97485153999878,53507.35575960001 2024-08-25,02:31:11.000,238,10976422,12845,0,1724553070,13050.785814419993,66.01714632000221,53507.292875520005 2024-08-25,02:31:12.000,238,10976460,12925,0,1724553071,13050.765605489993,66.02419545000157,53507.32781112 2024-08-25,02:31:13.000,238,10976490,12725,0,1724553072,13050.718451319997,66.05944109999837,53507.31383688001 2024-08-25,02:31:14.000,238,10976467,12925,0,1724553073,13050.684769769992,66.04534283999965,53507.27890128 2024-08-25,02:31:15.000,238,10976465,12925,0,1724553074,13050.617406669997,66.04534283999965,53507.2509528 2024-08-25,02:31:16.000,238,10976433,13005,0,1724553075,13050.576988809997,66.04534283999965,53507.22300432 2024-08-25,02:31:17.000,238,10976463,12925,0,1724553076,13050.509625710001,66.03829371000029,53507.23697856001 2024-08-25,02:31:18.000,238,10976449,13285,0,1724553077,13050.489416780001,66.05944109999837,53507.16012024 2024-08-25,02:31:19.000,238,10976463,12845,0,1724553078,13050.422053679991,66.03124458000093,53507.14614600001 2024-08-25,02:31:20.000,238,10976439,13045,0,1724553079,13050.361426889991,66.09468675000244,53507.09723616001 2024-08-25,02:31:21.000,238,10976454,12965,0,1724553080,13050.374899509996,66.05239196999901,53507.05531344 2024-08-25,02:31:22.000,238,10976473,12965,0,1724553081,13050.30080009999,66.03829371000029,53507.01339072 2024-08-25,02:31:23.000,238,10976434,12845,0,1724553082,13050.233436999995,66.04534283999965,53507.06928768001 2024-08-25,02:31:24.000,238,10976426,12845,0,1724553083,13050.152601279995,65.96075328000006,53507.006403600004 2024-08-25,02:31:25.000,238,10976478,12925,0,1724553084,13050.132392349995,65.96780240999942,53506.99941648001 2024-08-25,02:31:26.000,238,10976501,13005,0,1724553085,13050.091974489995,65.96780240999942,53506.99941648001 2024-08-25,02:31:27.000,238,10976435,12925,0,1724553086,13050.011138769994,65.92550763000327,53506.92255816 2024-08-25,02:31:28.000,238,10976459,12885,0,1724553087,13049.97745721999,65.9537041500007,53506.92255816 2024-08-25,02:31:29.000,238,10976473,13005,0,1724553088,13049.930303049994,65.94665502000134,53506.859674080006 2024-08-25,02:31:30.000,238,10976434,12805,0,1724553089,13049.862939949999,65.9537041500007,53506.859674080006 2024-08-25,02:31:31.000,238,10976520,12845,0,1724553090,13049.802313159998,65.94665502000134,53506.8666612 2024-08-25,02:31:32.000,238,10976463,12605,0,1724553091,13049.728213749993,65.94665502000134,53506.78281576001 2024-08-25,02:31:33.000,238,10976407,12925,0,1724553092,13049.674323269988,65.99599893000413,53506.76185440001 2024-08-25,02:31:34.000,238,10976468,12885,0,1724553093,13049.606960169993,65.97485153999878,53506.7269188 2024-08-25,02:31:35.000,238,10976503,12725,0,1724553094,13049.526124449992,65.97485153999878,53506.70595744 2024-08-25,02:31:36.000,238,10976438,13125,0,1724553095,13049.505915519992,66.01009719000285,53506.671021840004 2024-08-25,02:31:37.000,238,10976506,13045,0,1724553096,13049.458761349997,66.07353936000436,53506.622112000005 2024-08-25,02:31:38.000,238,10976467,13125,0,1724553097,13049.391398250002,66.07353936000436,53506.622112000005 2024-08-25,02:31:39.000,238,10976422,13085,0,1724553098,13049.357716699997,66.1369815299986,53506.573202160005 2024-08-25,02:31:40.000,238,10976429,12925,0,1724553099,13049.337507769997,66.15107979000459,53506.524292320006 2024-08-25,02:31:41.000,238,10976487,13125,0,1724553100,13049.303826219992,66.17927631000202,53506.53826656 2024-08-25,02:31:42.000,238,10976468,13125,0,1724553101,13049.263408359991,66.19337457000074,53506.454421120005 2024-08-25,02:31:43.000,238,10976455,12965,0,1724553102,13049.243199429991,66.18632544000138,53506.4124984 2024-08-25,02:31:44.000,238,10976426,13165,0,1724553103,13049.229726810001,66.21452195999882,53506.34961432001 2024-08-25,02:31:45.000,238,10976469,12965,0,1724553104,13049.222990499991,66.24271848000353,53506.29371736 2024-08-25,02:31:46.000,238,10976408,13125,0,1724553105,13049.202781569991,66.30616064999776,53506.26576888 2024-08-25,02:31:47.000,238,10976446,13005,0,1724553106,13049.162363709991,66.28501325999969,53506.18192344001 2024-08-25,02:31:48.000,238,10976443,13005,0,1724553107,13049.12194584999,66.37665194999863,53506.119039360005 2024-08-25,02:31:49.000,238,10976437,12965,0,1724553108,13049.115209539996,66.35550456000055,53506.098078 2024-08-25,02:31:50.000,238,10976450,12725,0,1724553109,13049.074791679996,66.38370107999799,53506.04218104001 2024-08-25,02:31:51.000,238,10976472,13285,0,1724553110,13049.04111012999,66.38370107999799,53506.021219680006 2024-08-25,02:31:52.000,238,10976470,12885,0,1724553111,13049.06805537,66.38370107999799,53506.01423256001 2024-08-25,02:31:53.000,238,10976446,12845,0,1724553112,13049.02763751,66.36960281999927,53505.98628408 2024-08-25,02:31:54.000,238,10976472,12925,0,1724553113,13049.00742858,66.39075021000463,53505.94436136001 2024-08-25,02:31:55.000,238,10976456,13125,0,1724553114,13048.98721965,66.36960281999927,53505.92340000001 2024-08-25,02:31:56.000,238,10976468,13045,0,1724553115,13048.953538099995,66.39075021000463,53505.902438640005 2024-08-25,02:31:57.000,238,10976514,13085,0,1724553116,13048.913120239995,66.39075021000463,53505.832567440004 2024-08-25,02:31:58.000,238,10976442,12805,0,1724553117,13048.89964761999,66.39075021000463,53505.83955456 2024-08-25,02:31:59.000,238,10976458,12885,0,1724553118,13048.84575714,66.41894673000206,53505.79064472 2024-08-25,02:32:00.000,238,10976446,12805,0,1724553119,13048.79860296999,66.4118976000027,53505.832567440004 2024-08-25,02:32:01.000,238,10976468,13045,0,1724553120,13048.71776724999,66.4118976000027,53505.804618960006 2024-08-25,02:32:02.000,238,10976492,12965,0,1724553121,13048.67734938999,66.4118976000027,53505.79064472 2024-08-25,02:32:03.000,238,10976464,12965,0,1724553122,13048.636931529989,66.44009412000014,53505.72077352 2024-08-25,02:32:04.000,238,10976491,13045,0,1724553123,13048.596513669989,66.39779934000398,53505.734747760005 2024-08-25,02:32:05.000,238,10976419,13085,0,1724553124,13048.535886879989,66.40484847000334,53505.67885080001 2024-08-25,02:32:06.000,238,10976437,13125,0,1724553125,13048.535886879989,66.41894673000206,53505.7137864 2024-08-25,02:32:07.000,238,10976428,12965,0,1724553126,13048.468523779993,66.39779934000398,53505.62295384 2024-08-25,02:32:08.000,238,10976514,12965,0,1724553127,13048.428105919993,66.4118976000027,53505.60199248 2024-08-25,02:32:09.000,238,10976470,12765,0,1724553128,13048.374215440002,66.40484847000334,53505.58801824001 2024-08-25,02:32:10.000,238,10976462,12885,0,1724553129,13048.293379720002,66.40484847000334,53505.54609552 2024-08-25,02:32:11.000,238,10976496,12965,0,1724553130,13048.239489239997,66.36960281999927,53505.52513416 2024-08-25,02:32:12.000,238,10976481,13285,0,1724553131,13048.239489239997,66.37665194999863,53505.48321144 2024-08-25,02:32:13.000,238,10976438,13125,0,1724553132,13048.145180899992,66.40484847000334,53505.4343016 2024-08-25,02:32:14.000,238,10976466,12965,0,1724553133,13048.084554109992,66.40484847000334,53505.448275840004 2024-08-25,02:32:15.000,238,10976454,12605,0,1724553134,13048.050872560001,66.39075021000463,53505.3644304 2024-08-25,02:32:16.000,238,10976430,13005,0,1724553135,13048.003718389991,66.40484847000334,53505.33648192 2024-08-25,02:32:17.000,238,10976521,13045,0,1724553136,13047.963300529991,66.4118976000027,53505.29455920001 2024-08-25,02:32:18.000,238,10976463,12885,0,1724553137,13047.90267373999,66.44009412000014,53505.35744328 2024-08-25,02:32:19.000,238,10976451,13045,0,1724553138,13047.895937429996,66.48238890000357,53505.28757208 2024-08-25,02:32:20.000,238,10976433,13005,0,1724553139,13047.86225587999,66.47533977000421,53505.29455920001 2024-08-25,02:32:21.000,238,10976485,13125,0,1724553140,13047.835310639995,66.47533977000421,53505.23866224 2024-08-25,02:32:22.000,238,10976477,12925,0,1724553141,13047.76794754,66.53173280999908,53505.19673952 2024-08-25,02:32:23.000,238,10976470,13125,0,1724553142,13047.72752968,66.53878193999844,53505.17577816001 2024-08-25,02:32:24.000,238,10976439,12805,0,1724553143,13047.68037550999,66.60222410999995,53505.15481680001 2024-08-25,02:32:25.000,238,10976445,12885,0,1724553144,13047.62648503,66.60927323999931,53505.14084256 2024-08-25,02:32:26.000,238,10976429,12685,0,1724553145,13047.6062761,66.63042063000466,53505.10590696001 2024-08-25,02:32:27.000,238,10976522,13005,0,1724553146,13047.613012409995,66.60927323999931,53505.1198812 2024-08-25,02:32:28.000,238,10976500,12685,0,1724553147,13047.572594549994,66.61632236999867,53505.05699712001 2024-08-25,02:32:29.000,238,10976512,12685,0,1724553148,13047.552385619994,66.56697846000316,53505.04302288 2024-08-25,02:32:30.000,238,10976456,12925,0,1724553149,13047.505231449999,66.53878193999844,53505.02904864 2024-08-25,02:32:31.000,238,10976488,13125,0,1724553150,13047.491758829994,66.55288020000444,53504.95917744001 2024-08-25,02:32:32.000,238,10976455,12925,0,1724553151,13047.451340969994,66.51763455000037,53504.95219032 2024-08-25,02:32:33.000,238,10976497,13045,0,1724553152,13047.458077279989,66.53173280999908,53504.92424184 2024-08-25,02:32:34.000,238,10976449,12885,0,1724553153,13047.424395729999,66.5599293300038,53504.9102676 2024-08-25,02:32:35.000,238,10976476,12765,0,1724553154,13047.410923109994,66.51058542000101,53504.875332 2024-08-25,02:32:36.000,238,10976489,13045,0,1724553155,13047.397450489989,66.50353629000165,53504.86834488001 2024-08-25,02:32:37.000,238,10976483,12805,0,1724553156,13047.383977869998,66.46829064000485,53504.826422160004 2024-08-25,02:32:38.000,238,10976508,13005,0,1724553157,13047.343560009998,66.39779934000398,53504.74257672 2024-08-25,02:32:39.000,238,10976475,12925,0,1724553158,13047.343560009998,66.39075021000463,53504.81943504001 2024-08-25,02:32:40.000,238,10976436,12965,0,1724553159,13047.282933219998,66.35550456000055,53504.81244792 2024-08-25,02:32:41.000,238,10976441,12965,0,1724553160,13047.316614769989,66.32025891000376,53504.78449944 2024-08-25,02:32:42.000,238,10976556,12925,0,1724553161,13047.276196909988,66.30616064999776,53504.74956384001 2024-08-25,02:32:43.000,238,10976476,12805,0,1724553162,13047.276196909988,66.26386587000161,53504.77052520001 2024-08-25,02:32:44.000,238,10976439,12725,0,1724553163,13047.249251669993,66.24271848000353,53504.77052520001 2024-08-25,02:32:45.000,238,10976475,12925,0,1724553164,13047.222306429998,66.2004237000001,53504.78449944 2024-08-25,02:32:46.000,238,10976447,12885,0,1724553165,13047.181888569998,66.23566935000417,53504.826422160004 2024-08-25,02:32:47.000,238,10976461,13005,0,1724553166,13047.161679639998,66.20747282999946,53504.798473680006 2024-08-25,02:32:48.000,238,10976461,12965,0,1724553167,13047.161679639998,66.1651780500033,53504.79148656001 2024-08-25,02:32:49.000,238,10976450,12925,0,1724553168,13047.168415949993,66.15107979000459,53504.8054608 2024-08-25,02:32:50.000,238,10976476,12885,0,1724553169,13047.161679639998,66.15812892000395,53504.81943504001 2024-08-25,02:32:51.000,238,10976504,13005,0,1724553170,13047.114525470002,66.1017358800018,53504.70764112 2024-08-25,02:32:52.000,238,10976484,12885,0,1724553171,13047.047162369992,66.06649022999773,53504.70065400001 2024-08-25,02:32:53.000,238,10976459,12925,0,1724553172,13047.060634989997,66.05944109999837,53504.74956384001 2024-08-25,02:32:54.000,238,10976496,12925,0,1724553173,13047.047162369992,66.05944109999837,53504.70764112 2024-08-25,02:32:55.000,238,10976460,13125,0,1724553174,13047.006744509992,66.03124458000093,53504.777512320004 2024-08-25,02:32:56.000,238,10976456,12845,0,1724553175,13047.006744509992,66.05239196999901,53504.74257672 2024-08-25,02:32:57.000,238,10976507,13045,0,1724553176,13046.993271890002,66.01714632000221,53504.70065400001 2024-08-25,02:32:58.000,238,10976491,13125,0,1724553177,13047.013480820002,66.04534283999965,53504.68667976 2024-08-25,02:32:59.000,238,10976438,13005,0,1724553178,13046.993271890002,66.03829371000029,53504.69366688 2024-08-25,02:33:00.000,238,10976476,13125,0,1724553179,13046.973062960002,66.03829371000029,53504.6657184 2024-08-25,02:33:01.000,238,10976459,12845,0,1724553180,13047.040426059997,66.01009719000285,53504.64475704 2024-08-25,02:33:02.000,238,10976467,13205,0,1724553181,13047.026953439992,65.98190066999814,53504.65174416001 2024-08-25,02:33:03.000,238,10976439,12805,0,1724553182,13046.986535579992,65.98894980000478,53504.6657184 2024-08-25,02:33:04.000,238,10976458,13245,0,1724553183,13047.006744509992,66.02419545000157,53504.65174416001 2024-08-25,02:33:05.000,238,10976472,12645,0,1724553184,13047.020217129997,66.03124458000093,53504.58886008 2024-08-25,02:33:06.000,238,10976496,12885,0,1724553185,13047.040426059997,65.99599893000413,53504.61680856 2024-08-25,02:33:07.000,238,10976454,12885,0,1724553186,13047.060634989997,65.98190066999814,53504.60283432001 2024-08-25,02:33:08.000,238,10976460,12685,0,1724553187,13047.094316540002,66.0030480600035,53504.560911600005 2024-08-25,02:33:09.000,238,10976399,12645,0,1724553188,13047.114525470002,65.98894980000478,53504.560911600005 2024-08-25,02:33:10.000,238,10976515,13165,0,1724553189,13047.154943330002,65.99599893000413,53504.56789872 2024-08-25,02:33:11.000,238,10976514,13125,0,1724553190,13047.188624879993,65.97485153999878,53504.525976 2024-08-25,02:33:12.000,238,10976448,13205,0,1724553191,13047.215570119988,65.92550763000327,53504.55392448001 2024-08-25,02:33:13.000,238,10976470,12965,0,1724553192,13047.242515359998,65.96075328000006,53504.62379568001 2024-08-25,02:33:14.000,238,10976475,13125,0,1724553193,13047.255987979988,65.96075328000006,53504.62379568001 2024-08-25,02:33:15.000,238,10976486,12845,0,1724553194,13047.343560009998,65.93960589000199,53504.63776992 2024-08-25,02:33:16.000,238,10976414,13045,0,1724553195,13047.343560009998,65.91845850000391,53504.65174416001 2024-08-25,02:33:17.000,238,10976468,12725,0,1724553196,13047.350296319994,65.90436023999791,53504.65174416001 2024-08-25,02:33:18.000,238,10976446,13085,0,1724553197,13047.357032629989,65.8902619799992,53504.67270552001 2024-08-25,02:33:19.000,238,10976472,12805,0,1724553198,13047.383977869998,65.86911459000112,53504.658731280004 2024-08-25,02:33:20.000,238,10976522,12885,0,1724553199,13047.397450489989,65.81977067999833,53504.72161536001 2024-08-25,02:33:21.000,238,10976479,12925,0,1724553200,13047.417659419989,65.81272154999897,53504.72161536001 2024-08-25,02:33:22.000,238,10976510,12805,0,1724553201,13047.417659419989,65.83386894000432,53504.72161536001 2024-08-25,02:33:23.000,238,10976508,12885,0,1724553202,13047.404186799999,65.81977067999833,53504.68667976 2024-08-25,02:33:24.000,238,10976493,12965,0,1724553203,13047.390714179994,65.7563285100041,53504.70764112 2024-08-25,02:33:25.000,238,10976455,12685,0,1724553204,13047.431132039994,65.7069846000013,53504.7355896 2024-08-25,02:33:26.000,238,10976443,12685,0,1724553205,13047.485022519999,65.72108286000002,53504.7355896 2024-08-25,02:33:27.000,238,10976482,12965,0,1724553206,13047.485022519999,65.66468981999788,53504.75655096 2024-08-25,02:33:28.000,238,10976508,12765,0,1724553207,13047.525440379999,65.65764068999852,53504.75655096 2024-08-25,02:33:29.000,238,10976496,12965,0,1724553208,13047.51870406999,65.6435424299998,53504.74956384001 2024-08-25,02:33:30.000,238,10976443,13325,0,1724553209,13047.53891299999,65.65059155999916,53504.79148656001 2024-08-25,02:33:31.000,238,10976458,13005,0,1724553210,13047.56585824,65.65764068999852,53504.77052520001 2024-08-25,02:33:32.000,238,10976456,13165,0,1724553211,13047.613012409995,65.63649330000044,53504.777512320004 2024-08-25,02:33:33.000,238,10976476,13045,0,1724553212,13047.592803479994,65.60124765000364,53504.78449944 2024-08-25,02:33:34.000,238,10976450,13045,0,1724553213,13047.58606717,65.62239504000172,53504.76353808 2024-08-25,02:33:35.000,238,10976492,13125,0,1724553214,13047.613012409995,65.61534591000236,53504.75655096 2024-08-25,02:33:36.000,238,10976528,13045,0,1724553215,13047.63995764999,65.608296780003,53504.777512320004 2024-08-25,02:33:37.000,238,10976496,13125,0,1724553216,13047.653430269995,65.62944417000108,53504.72161536001 2024-08-25,02:33:38.000,238,10976484,13285,0,1724553217,13047.64669396,65.63649330000044,53504.798473680006 2024-08-25,02:33:39.000,238,10976507,12805,0,1724553218,13047.63995764999,65.63649330000044,53504.75655096 2024-08-25,02:33:40.000,238,10976489,13125,0,1724553219,13047.61974871999,65.6435424299998,53504.74956384001 2024-08-25,02:33:41.000,238,10976469,13005,0,1724553220,13047.59953978999,65.65764068999852,53504.76353808 2024-08-25,02:33:42.000,238,10976536,13045,0,1724553221,13047.63995764999,65.67878808000387,53504.76353808 2024-08-25,02:33:43.000,238,10976490,13365,0,1724553222,13047.62648503,65.67878808000387,53504.86135776 2024-08-25,02:33:44.000,238,10976452,12885,0,1724553223,13047.61974871999,65.71403373000066,53504.847383520006 2024-08-25,02:33:45.000,238,10976458,12965,0,1724553224,13047.64669396,65.72813198999938,53504.88231912 2024-08-25,02:33:46.000,238,10976448,12885,0,1724553225,13047.63995764999,65.71403373000066,53504.85437064 2024-08-25,02:33:47.000,238,10976470,13045,0,1724553226,13047.66690289,65.72108286000002,53504.84039640001 2024-08-25,02:33:48.000,238,10976493,12765,0,1724553227,13047.66690289,65.7069846000013,53504.92424184 2024-08-25,02:33:49.000,238,10976504,13005,0,1724553228,13047.693848129995,65.68583721000323,53504.945203200004 2024-08-25,02:33:50.000,238,10976436,13205,0,1724553229,13047.673639199995,65.69993547000195,53504.9102676 2024-08-25,02:33:51.000,238,10976517,12725,0,1724553230,13047.673639199995,65.67878808000387,53504.92424184 2024-08-25,02:33:52.000,238,10976512,12965,0,1724553231,13047.66690289,65.68583721000323,53504.90328048 2024-08-25,02:33:53.000,238,10976436,12965,0,1724553232,13047.653430269995,65.7069846000013,53504.896293360005 2024-08-25,02:33:54.000,238,10976479,13165,0,1724553233,13047.66016657999,65.69288634000259,53504.90328048 2024-08-25,02:33:55.000,238,10976464,13205,0,1724553234,13047.673639199995,65.69993547000195,53504.86834488001 2024-08-25,02:33:56.000,238,10976466,13165,0,1724553235,13047.693848129995,65.69288634000259,53504.91725472001 2024-08-25,02:33:57.000,238,10976517,12805,0,1724553236,13047.72752968,65.68583721000323,53504.92424184 2024-08-25,02:33:58.000,238,10976492,12925,0,1724553237,13047.734265989995,65.67878808000387,53504.9102676 2024-08-25,02:33:59.000,238,10976463,13005,0,1724553238,13047.72079336999,65.69993547000195,53504.896293360005 2024-08-25,02:34:00.000,238,10976477,12765,0,1724553239,13047.794892779995,65.69288634000259,53504.90328048 2024-08-25,02:34:01.000,238,10976481,13045,0,1724553240,13047.815101709995,65.65764068999852,53504.945203200004 2024-08-25,02:34:02.000,238,10976532,12965,0,1724553241,13047.815101709995,65.608296780003,53504.92424184 2024-08-25,02:34:03.000,238,10976499,12845,0,1724553242,13047.86225587999,65.60124765000364,53504.93821608001 2024-08-25,02:34:04.000,238,10976476,13085,0,1724553243,13047.895937429996,65.60124765000364,53504.966164560006 2024-08-25,02:34:05.000,238,10976432,13125,0,1724553244,13047.88246480999,65.608296780003,53504.92424184 2024-08-25,02:34:06.000,238,10976440,12965,0,1724553245,13047.922882669991,65.60124765000364,53504.896293360005 2024-08-25,02:34:07.000,238,10976489,13005,0,1724553246,13047.916146359996,65.60124765000364,53504.86135776 2024-08-25,02:34:08.000,238,10976471,13005,0,1724553247,13047.916146359996,65.60124765000364,53504.88231912 2024-08-25,02:34:09.000,238,10976406,12645,0,1724553248,13047.90267373999,65.60124765000364,53504.86135776 2024-08-25,02:34:10.000,238,10976472,12845,0,1724553249,13047.916146359996,65.59419852000428,53504.85437064 2024-08-25,02:34:11.000,238,10976492,12965,0,1724553250,13047.90941005,65.58010025999829,53504.875332 2024-08-25,02:34:12.000,238,10976492,12925,0,1724553251,13047.90941005,65.608296780003,53504.896293360005 2024-08-25,02:34:13.000,238,10976452,12885,0,1724553252,13047.875728499996,65.61534591000236,53504.86834488001 2024-08-25,02:34:14.000,238,10976481,13285,0,1724553253,13047.855519569996,65.608296780003,53504.86135776 2024-08-25,02:34:15.000,238,10976466,12765,0,1724553254,13047.80162908999,65.57305112999893,53504.86135776 2024-08-25,02:34:16.000,238,10976445,13005,0,1724553255,13047.794892779995,65.56600199999957,53504.798473680006 2024-08-25,02:34:17.000,238,10976516,13005,0,1724553256,13047.76121122999,65.58714938999765,53504.81943504001 2024-08-25,02:34:18.000,238,10976498,12885,0,1724553257,13047.714057059995,65.63649330000044,53504.8054608 2024-08-25,02:34:19.000,238,10976455,12805,0,1724553258,13047.68711182,65.6435424299998,53504.83340928 2024-08-25,02:34:20.000,238,10976486,13085,0,1724553259,13047.66016657999,65.65059155999916,53504.71462824 2024-08-25,02:34:21.000,238,10976476,12845,0,1724553260,13047.61974871999,65.66468981999788,53504.77052520001 2024-08-25,02:34:22.000,238,10976531,13125,0,1724553261,13047.58606717,65.67878808000387,53504.74956384001 2024-08-25,02:34:23.000,238,10976483,12565,0,1724553262,13047.525440379999,65.67878808000387,53504.70764112 2024-08-25,02:34:24.000,238,10976517,12765,0,1724553263,13047.471549899994,65.67173895000451,53504.74257672 2024-08-25,02:34:25.000,238,10976467,13165,0,1724553264,13047.390714179994,65.69288634000259,53504.72161536001 2024-08-25,02:34:26.000,238,10976432,13085,0,1724553265,13047.350296319994,65.69993547000195,53504.76353808 2024-08-25,02:34:27.000,238,10976509,12845,0,1724553266,13047.296405839988,65.7069846000013,53504.658731280004 2024-08-25,02:34:28.000,238,10976470,12685,0,1724553267,13047.249251669993,65.71403373000066,53504.6657184 2024-08-25,02:34:29.000,238,10976427,12885,0,1724553268,13047.202097499998,65.72813198999938,53504.6657184 2024-08-25,02:34:30.000,238,10976438,12965,0,1724553269,13047.134734400002,65.7422302499981,53504.630782800006 2024-08-25,02:34:31.000,238,10976497,12925,0,1724553270,13047.114525470002,65.7069846000013,53504.61680856 2024-08-25,02:34:32.000,238,10976523,12725,0,1724553271,13047.094316540002,65.73518111999874,53504.53296312001 2024-08-25,02:34:33.000,238,10976463,13285,0,1724553272,13047.101052849997,65.71403373000066,53504.512001760006 2024-08-25,02:34:34.000,238,10976492,12925,0,1724553273,13047.087580229992,65.68583721000323,53504.49802752 2024-08-25,02:34:35.000,238,10976484,12925,0,1724553274,13047.080843919997,65.65764068999852,53504.48405328001 2024-08-25,02:34:36.000,238,10976481,13045,0,1724553275,13047.067371299992,65.65059155999916,53504.47706616 2024-08-25,02:34:37.000,238,10976539,12925,0,1724553276,13047.060634989997,65.61534591000236,53504.54693736 2024-08-25,02:34:38.000,238,10976467,12925,0,1724553277,13047.074107610002,65.57305112999893,53504.525976 2024-08-25,02:34:39.000,238,10976470,12845,0,1724553278,13047.053898680002,65.5448546100015,53504.49802752 2024-08-25,02:34:40.000,238,10976480,12885,0,1724553279,13047.000008199997,65.5096089600047,53504.40020784 2024-08-25,02:34:41.000,238,10976496,12845,0,1724553280,13047.020217129997,65.47436331000063,53504.463091920006 2024-08-25,02:34:42.000,238,10976463,12605,0,1724553281,13047.033689750002,65.46731418000127,53504.42815632 2024-08-25,02:34:43.000,238,10976463,12925,0,1724553282,13046.993271890002,65.44616679000319,53504.43514344001 2024-08-25,02:34:44.000,238,10976425,12965,0,1724553283,13047.033689750002,65.43911766000383,53504.463091920006 2024-08-25,02:34:45.000,238,10976496,12885,0,1724553284,13046.966326649992,65.37567549000232,53504.4211692 2024-08-25,02:34:46.000,238,10976484,13085,0,1724553285,13046.959590339997,65.36862636000296,53504.463091920006 2024-08-25,02:34:47.000,238,10976470,12805,0,1724553286,13046.939381409997,65.34747897000489,53504.45610480001 2024-08-25,02:34:48.000,238,10976455,12805,0,1724553287,13046.919172479997,65.31928245000017,53504.43514344001 2024-08-25,02:34:49.000,238,10976442,13165,0,1724553288,13046.946117719992,65.31928245000017,53504.442130560004 2024-08-25,02:34:50.000,238,10976474,12805,0,1724553289,13046.919172479997,65.31223332000081,53504.4211692 2024-08-25,02:34:51.000,238,10976511,13125,0,1724553290,13046.925908789992,65.31223332000081,53504.44911768 2024-08-25,02:34:52.000,238,10976484,12925,0,1724553291,13046.905699859992,65.33338070999889,53504.44911768 2024-08-25,02:34:53.000,238,10976481,12965,0,1724553292,13046.898963549997,65.37567549000232,53504.48405328001 2024-08-25,02:34:54.000,238,10976505,13125,0,1724553293,13046.898963549997,65.42501939999784,53504.43514344001 2024-08-25,02:34:55.000,238,10976462,13085,0,1724553294,13046.872018310001,65.45321592000255,53504.4211692 2024-08-25,02:34:56.000,238,10976478,13125,0,1724553295,13046.878754619996,65.46026505000191,53504.42815632 2024-08-25,02:34:57.000,238,10976489,13045,0,1724553296,13046.845073069991,65.48141243999999,53504.45610480001 2024-08-25,02:34:58.000,238,10976487,13165,0,1724553297,13046.892227240001,65.56600199999957,53504.41418208001 2024-08-25,02:34:59.000,238,10976449,12765,0,1724553298,13046.851809380001,65.55895287000021,53504.463091920006 2024-08-25,02:35:00.000,238,10976486,12965,0,1724553299,13046.865281999992,65.61534591000236,53504.40719496 2024-08-25,02:35:01.000,238,10976501,12925,0,1724553300,13046.878754619996,65.55895287000021,53504.463091920006 2024-08-25,02:35:02.000,238,10976533,13005,0,1724553301,13046.878754619996,65.55190374000085,53504.37924648 2024-08-25,02:35:03.000,238,10976483,13205,0,1724553302,13046.892227240001,65.58714938999765,53504.41418208001 2024-08-25,02:35:04.000,238,10976444,12765,0,1724553303,13046.905699859992,65.57305112999893,53504.40020784 2024-08-25,02:35:05.000,238,10976476,12925,0,1724553304,13046.898963549997,65.55190374000085,53504.40719496 2024-08-25,02:35:06.000,238,10976494,12845,0,1724553305,13046.892227240001,65.53780548000213,53504.47706616 2024-08-25,02:35:07.000,238,10976494,13205,0,1724553306,13046.898963549997,65.53075635000278,53504.442130560004 2024-08-25,02:35:08.000,238,10976489,12805,0,1724553307,13046.885490929992,65.57305112999893,53504.43514344001 2024-08-25,02:35:09.000,238,10976435,12965,0,1724553308,13046.872018310001,65.58714938999765,53504.40719496 2024-08-25,02:35:10.000,238,10976462,12885,0,1724553309,13046.838336759996,65.61534591000236,53504.463091920006 2024-08-25,02:35:11.000,238,10976526,12965,0,1724553310,13046.811391520001,65.65059155999916,53504.49802752 2024-08-25,02:35:12.000,238,10976455,13125,0,1724553311,13046.804655209991,65.62944417000108,53504.47706616 2024-08-25,02:35:13.000,238,10976480,12925,0,1724553312,13046.737292109996,65.6435424299998,53504.47706616 2024-08-25,02:35:14.000,238,10976524,12845,0,1724553313,13046.696874249996,65.65764068999852,53504.47007904 2024-08-25,02:35:15.000,238,10976488,12845,0,1724553314,13046.703610559991,65.7069846000013,53504.47007904 2024-08-25,02:35:16.000,238,10976467,13205,0,1724553315,13046.64972008,65.72108286000002,53504.41418208001 2024-08-25,02:35:17.000,238,10976476,13045,0,1724553316,13046.60930222,65.72813198999938,53504.442130560004 2024-08-25,02:35:18.000,238,10976462,12925,0,1724553317,13046.58909329,65.74927938000474,53504.45610480001 2024-08-25,02:35:19.000,238,10976500,13045,0,1724553318,13046.555411739995,65.74927938000474,53504.442130560004 2024-08-25,02:35:20.000,238,10976553,12965,0,1724553319,13046.5284665,65.78452503000153,53504.43514344001 2024-08-25,02:35:21.000,238,10976472,12885,0,1724553320,13046.46783971,65.79157416000089,53504.463091920006 2024-08-25,02:35:22.000,238,10976453,13125,0,1724553321,13046.434158159995,65.82681980999769,53504.40020784 2024-08-25,02:35:23.000,238,10976493,13045,0,1724553322,13046.40721292,65.82681980999769,53504.393220720005 2024-08-25,02:35:24.000,238,10976489,13005,0,1724553323,13046.353322439994,65.84091807000368,53504.43514344001 2024-08-25,02:35:25.000,238,10976474,13005,0,1724553324,13046.333113509994,65.8550163300024,53504.43514344001 2024-08-25,02:35:26.000,238,10976494,13125,0,1724553325,13046.29943195999,65.8550163300024,53504.35828512 2024-08-25,02:35:27.000,238,10976519,12765,0,1724553326,13046.25901409999,65.8902619799992,53504.36527224001 2024-08-25,02:35:28.000,238,10976505,13165,0,1724553327,13046.265750409999,65.91845850000391,53504.41418208001 2024-08-25,02:35:29.000,238,10976493,12845,0,1724553328,13046.292695649994,65.88321284999984,53504.41418208001 2024-08-25,02:35:30.000,238,10976526,12765,0,1724553329,13046.211859929994,65.91140937000455,53504.38623360001 2024-08-25,02:35:31.000,238,10976478,13205,0,1724553330,13046.205123619999,65.91140937000455,53504.344310880006 2024-08-25,02:35:32.000,238,10976465,12845,0,1724553331,13046.191650999994,65.91140937000455,53504.4211692 2024-08-25,02:35:33.000,238,10976490,12885,0,1724553332,13046.205123619999,65.88321284999984,53504.41418208001 2024-08-25,02:35:34.000,238,10976440,12965,0,1724553333,13046.178178379989,65.87616372000048,53504.35828512 2024-08-25,02:35:35.000,238,10976549,12885,0,1724553334,13046.164705759998,65.88321284999984,53504.36527224001 2024-08-25,02:35:36.000,238,10976497,13005,0,1724553335,13046.184914689999,65.84091807000368,53504.40719496 2024-08-25,02:35:37.000,238,10976553,12845,0,1724553336,13046.171442069994,65.8550163300024,53504.37924648 2024-08-25,02:35:38.000,238,10976492,12965,0,1724553337,13046.151233139994,65.87616372000048,53504.42815632 2024-08-25,02:35:39.000,238,10976506,12605,0,1724553338,13046.104078969998,65.86206546000176,53504.47007904 2024-08-25,02:35:40.000,238,10976536,12965,0,1724553339,13046.070397419993,65.84091807000368,53504.47007904 2024-08-25,02:35:41.000,238,10976468,12845,0,1724553340,13046.063661109998,65.84796720000304,53504.44911768 2024-08-25,02:35:42.000,238,10976444,13285,0,1724553341,13045.989561699993,65.86206546000176,53504.37924648 2024-08-25,02:35:43.000,238,10976557,12845,0,1724553342,13045.955880150002,65.86206546000176,53504.48405328001 2024-08-25,02:35:44.000,238,10976477,12965,0,1724553343,13045.962616459998,65.87616372000048,53504.45610480001 2024-08-25,02:35:45.000,238,10976514,13045,0,1724553344,13045.962616459998,65.89731110999855,53504.45610480001 2024-08-25,02:35:46.000,238,10976504,12885,0,1724553345,13045.928934909993,65.8902619799992,53504.463091920006 2024-08-25,02:35:47.000,238,10976537,13005,0,1724553346,13045.901989669997,65.89731110999855,53504.47007904 2024-08-25,02:35:48.000,238,10976488,12885,0,1724553347,13045.854835500002,65.93255676000263,53504.49802752 2024-08-25,02:35:49.000,238,10976522,12765,0,1724553348,13045.821153949997,65.94665502000134,53504.4211692 2024-08-25,02:35:50.000,238,10976486,13205,0,1724553349,13045.780736089997,65.96075328000006,53504.47007904 2024-08-25,02:35:51.000,238,10976480,13205,0,1724553350,13045.753790850002,65.91140937000455,53504.51898888 2024-08-25,02:35:52.000,238,10976524,12965,0,1724553351,13045.733581920002,65.96075328000006,53504.49802752 2024-08-25,02:35:53.000,238,10976514,12965,0,1724553352,13045.753790850002,65.98190066999814,53504.491040400004 2024-08-25,02:35:54.000,238,10976490,13205,0,1724553353,13045.740318229997,66.01714632000221,53504.53995024 2024-08-25,02:35:55.000,238,10976514,12965,0,1724553354,13045.733581920002,66.02419545000157,53504.53296312001 2024-08-25,02:35:56.000,238,10976507,12845,0,1724553355,13045.726845609992,66.02419545000157,53504.56789872 2024-08-25,02:35:57.000,238,10976490,12845,0,1724553356,13045.733581920002,66.04534283999965,53504.53296312001 2024-08-25,02:35:58.000,238,10976505,12885,0,1724553357,13045.693164060001,66.03829371000029,53504.58187296001 2024-08-25,02:35:59.000,238,10976516,13085,0,1724553358,13045.760527159997,66.08058849000372,53504.56789872 2024-08-25,02:36:00.000,238,10976511,12925,0,1724553359,13045.753790850002,66.03829371000029,53504.64475704 2024-08-25,02:36:01.000,238,10976467,12925,0,1724553360,13045.753790850002,66.06649022999773,53504.62379568001 2024-08-25,02:36:02.000,238,10976456,12765,0,1724553361,13045.794208710002,66.09468675000244,53504.58886008 2024-08-25,02:36:03.000,238,10976491,12845,0,1724553362,13045.800945019997,66.07353936000436,53504.609821440004 2024-08-25,02:36:04.000,238,10976495,13125,0,1724553363,13045.854835500002,66.06649022999773,53504.64475704 2024-08-25,02:36:05.000,238,10976488,12965,0,1724553364,13045.841362879997,66.06649022999773,53504.69366688 2024-08-25,02:36:06.000,238,10976460,12845,0,1724553365,13045.834626570002,66.08058849000372,53504.630782800006 2024-08-25,02:36:07.000,238,10976475,13165,0,1724553366,13045.841362879997,66.05944109999837,53504.70764112 2024-08-25,02:36:08.000,238,10976570,12885,0,1724553367,13045.888517049993,66.1017358800018,53504.71462824 2024-08-25,02:36:09.000,238,10976489,13205,0,1724553368,13045.854835500002,66.09468675000244,53504.7355896 2024-08-25,02:36:10.000,238,10976470,12805,0,1724553369,13045.881780739997,66.1017358800018,53504.68667976 2024-08-25,02:36:11.000,238,10976532,13005,0,1724553370,13045.794208710002,66.10878501000116,53504.78449944 2024-08-25,02:36:12.000,238,10976543,12965,0,1724553371,13045.787472399992,66.10878501000116,53504.77052520001 2024-08-25,02:36:13.000,238,10976468,12965,0,1724553372,13045.794208710002,66.14403065999795,53504.777512320004 2024-08-25,02:36:14.000,238,10976461,12885,0,1724553373,13045.794208710002,66.14403065999795,53504.8054608 2024-08-25,02:36:15.000,238,10976492,12885,0,1724553374,13045.814417640002,66.1369815299986,53504.826422160004 2024-08-25,02:36:16.000,238,10976494,13125,0,1724553375,13045.827890259992,66.15812892000395,53504.86834488001 2024-08-25,02:36:17.000,238,10976509,13085,0,1724553376,13045.827890259992,66.14403065999795,53504.88231912 2024-08-25,02:36:18.000,238,10976497,12925,0,1724553377,13045.821153949997,66.18632544000138,53504.875332 2024-08-25,02:36:19.000,238,10976484,13045,0,1724553378,13045.848099189992,66.17222718000266,53504.88930624001 2024-08-25,02:36:20.000,238,10976533,12885,0,1724553379,13045.848099189992,66.1651780500033,53504.90328048 2024-08-25,02:36:21.000,238,10976522,13125,0,1724553380,13045.814417640002,66.2004237000001,53504.9102676 2024-08-25,02:36:22.000,238,10976467,12885,0,1724553381,13045.807681329992,66.18632544000138,53504.91725472001 2024-08-25,02:36:23.000,238,10976539,13205,0,1724553382,13045.814417640002,66.20747282999946,53504.88231912 2024-08-25,02:36:24.000,238,10976510,13165,0,1724553383,13045.841362879997,66.19337457000074,53504.92424184 2024-08-25,02:36:25.000,238,10976519,12765,0,1724553384,13045.848099189992,66.21452195999882,53504.9102676 2024-08-25,02:36:26.000,238,10976563,12925,0,1724553385,13045.901989669997,66.22862022000481,53504.95219032 2024-08-25,02:36:27.000,238,10976466,12925,0,1724553386,13045.908725979993,66.24271848000353,53505.015074400006 2024-08-25,02:36:28.000,238,10976531,13205,0,1724553387,13045.949143839993,66.22157108999818,53505.05001 2024-08-25,02:36:29.000,238,10976523,12965,0,1724553388,13045.969352769993,66.19337457000074,53505.02206152 2024-08-25,02:36:30.000,238,10976477,12965,0,1724553389,13045.949143839993,66.22157108999818,53504.994113040004 2024-08-25,02:36:31.000,238,10976508,13005,0,1724553390,13045.989561699993,66.19337457000074,53505.04302288 2024-08-25,02:36:32.000,238,10976466,13205,0,1724553391,13045.989561699993,66.21452195999882,53505.05699712001 2024-08-25,02:36:33.000,238,10976515,13285,0,1724553392,13046.009770629993,66.18632544000138,53505.063984240005 2024-08-25,02:36:34.000,238,10976496,12925,0,1724553393,13046.029979559993,66.17927631000202,53505.07097136 2024-08-25,02:36:35.000,238,10976507,13045,0,1724553394,13046.056924799988,66.20747282999946,53505.112894080004 2024-08-25,02:36:36.000,238,10976515,13045,0,1724553395,13046.070397419993,66.19337457000074,53505.14782968 2024-08-25,02:36:37.000,238,10976472,13045,0,1724553396,13046.083870039998,66.20747282999946,53505.19673952 2024-08-25,02:36:38.000,238,10976489,12765,0,1724553397,13046.090606349993,66.20747282999946,53505.20372664001 2024-08-25,02:36:39.000,238,10976483,12845,0,1724553398,13046.104078969998,66.21452195999882,53505.182765280006 2024-08-25,02:36:40.000,238,10976525,12605,0,1724553399,13046.144496829998,66.21452195999882,53505.23866224 2024-08-25,02:36:41.000,238,10976486,12805,0,1724553400,13046.137760519989,66.2004237000001,53505.231675120005 2024-08-25,02:36:42.000,238,10976513,12845,0,1724553401,13046.137760519989,66.21452195999882,53505.25263648001 2024-08-25,02:36:43.000,238,10976532,12845,0,1724553402,13046.117551589989,66.22157108999818,53505.27359784001 2024-08-25,02:36:44.000,238,10976554,13125,0,1724553403,13046.124287899998,66.22862022000481,53505.27359784001 2024-08-25,02:36:45.000,238,10976503,12925,0,1724553404,13046.110815279993,66.25681674000225,53505.329494800004 2024-08-25,02:36:46.000,238,10976556,13005,0,1724553405,13046.157969449989,66.24976761000289,53505.28757208 2024-08-25,02:36:47.000,238,10976480,12965,0,1724553406,13046.171442069994,66.22157108999818,53505.27359784001 2024-08-25,02:36:48.000,238,10976482,13005,0,1724553407,13046.157969449989,66.24271848000353,53505.31552056 2024-08-25,02:36:49.000,238,10976537,12765,0,1724553408,13046.137760519989,66.22157108999818,53505.33648192 2024-08-25,02:36:50.000,238,10976536,12885,0,1724553409,13046.151233139994,66.23566935000417,53505.350456160006 2024-08-25,02:36:51.000,238,10976512,13005,0,1724553410,13046.157969449989,66.20747282999946,53505.37141752001 2024-08-25,02:36:52.000,238,10976484,12685,0,1724553411,13046.178178379989,66.20747282999946,53505.38539176 2024-08-25,02:36:53.000,238,10976507,12925,0,1724553412,13046.144496829998,66.21452195999882,53505.40635312 2024-08-25,02:36:54.000,238,10976529,12885,0,1724553413,13046.184914689999,66.22157108999818,53505.40635312 2024-08-25,02:36:55.000,238,10976507,13085,0,1724553414,13046.191650999994,66.21452195999882,53505.37840464 2024-08-25,02:36:56.000,238,10976494,13165,0,1724553415,13046.178178379989,66.23566935000417,53505.4343016 2024-08-25,02:36:57.000,238,10976475,12565,0,1724553416,13046.184914689999,66.20747282999946,53505.41334024 2024-08-25,02:36:58.000,238,10976554,12885,0,1724553417,13046.178178379989,66.24271848000353,53505.42731448 2024-08-25,02:36:59.000,238,10976522,12725,0,1724553418,13046.198387309989,66.22157108999818,53505.42731448 2024-08-25,02:37:00.000,238,10976482,12805,0,1724553419,13046.205123619999,66.23566935000417,53505.48321144 2024-08-25,02:37:01.000,238,10976487,12965,0,1724553420,13046.211859929994,66.21452195999882,53505.469237200006 2024-08-25,02:37:02.000,238,10976506,12965,0,1724553421,13046.245541479999,66.19337457000074,53505.5041728 2024-08-25,02:37:03.000,238,10976542,13085,0,1724553422,13046.252277789994,66.18632544000138,53505.58801824001 2024-08-25,02:37:04.000,238,10976521,12965,0,1724553423,13046.265750409999,66.2004237000001,53505.53212128 2024-08-25,02:37:05.000,238,10976489,13005,0,1724553424,13046.3263772,66.21452195999882,53505.60199248 2024-08-25,02:37:06.000,238,10976505,13005,0,1724553425,13046.272486719994,66.2004237000001,53505.56006976001 2024-08-25,02:37:07.000,238,10976482,12965,0,1724553426,13046.3263772,66.18632544000138,53505.58801824001 2024-08-25,02:37:08.000,238,10976509,13245,0,1724553427,13046.33984981999,66.17222718000266,53505.62295384 2024-08-25,02:37:09.000,238,10976541,13285,0,1724553428,13046.34658613,66.19337457000074,53505.65090232 2024-08-25,02:37:10.000,238,10976498,13005,0,1724553429,13046.393740299995,66.15107979000459,53505.72776064001 2024-08-25,02:37:11.000,238,10976484,13085,0,1724553430,13046.42068553999,66.1651780500033,53505.7137864 2024-08-25,02:37:12.000,238,10976447,12765,0,1724553431,13046.42068553999,66.2004237000001,53505.77667048001 2024-08-25,02:37:13.000,238,10976508,13125,0,1724553432,13046.393740299995,66.22862022000481,53505.748722 2024-08-25,02:37:14.000,238,10976510,12925,0,1724553433,13046.44763078,66.22157108999818,53505.76269624 2024-08-25,02:37:15.000,238,10976538,12885,0,1724553434,13046.434158159995,66.24271848000353,53505.79064472 2024-08-25,02:37:16.000,238,10976543,13005,0,1724553435,13046.46110339999,66.26386587000161,53505.81160608 2024-08-25,02:37:17.000,238,10976472,12605,0,1724553436,13046.48804864,66.27796413000033,53505.81160608 2024-08-25,02:37:18.000,238,10976505,13165,0,1724553437,13046.52173018999,66.27796413000033,53505.8185932 2024-08-25,02:37:19.000,238,10976488,13165,0,1724553438,13046.535202809995,66.29206238999905,53505.86750304 2024-08-25,02:37:20.000,238,10976500,13005,0,1724553439,13046.56888436,66.30616064999776,53505.83955456 2024-08-25,02:37:21.000,238,10976490,13005,0,1724553440,13046.60256590999,66.2991115199984,53505.89545152001 2024-08-25,02:37:22.000,238,10976511,13045,0,1724553441,13046.62277483999,66.3484554300012,53505.93737424 2024-08-25,02:37:23.000,238,10976479,12965,0,1724553442,13046.636247459996,66.33435717000248,53505.93038712 2024-08-25,02:37:24.000,238,10976469,12765,0,1724553443,13046.60930222,66.32730804000312,53505.951348480005 2024-08-25,02:37:25.000,238,10976524,12925,0,1724553444,13046.66992901,66.32730804000312,53505.99327120001 2024-08-25,02:37:26.000,238,10976518,12845,0,1724553445,13046.69013794,66.35550456000055,53506.021219680006 2024-08-25,02:37:27.000,238,10976556,13005,0,1724553446,13046.66319269999,66.35550456000055,53506.01423256001 2024-08-25,02:37:28.000,238,10976526,12765,0,1724553447,13046.696874249996,66.35550456000055,53506.0282068 2024-08-25,02:37:29.000,238,10976536,13005,0,1724553448,13046.723819489991,66.36255368999991,53506.04218104001 2024-08-25,02:37:30.000,238,10976521,12765,0,1724553449,13046.71034687,66.42599586000142,53506.070129520005 2024-08-25,02:37:31.000,238,10976520,12925,0,1724553450,13046.744028419991,66.41894673000206,53506.098078 2024-08-25,02:37:32.000,238,10976538,13085,0,1724553451,13046.75076473,66.4118976000027,53506.21685904 2024-08-25,02:37:33.000,238,10976508,12965,0,1724553452,13046.737292109996,66.40484847000334,53506.2028848 2024-08-25,02:37:34.000,238,10976518,13045,0,1724553453,13046.75076473,66.39779934000398,53506.21685904 2024-08-25,02:37:35.000,238,10976534,12925,0,1724553454,13046.818127829996,66.42599586000142,53506.237820400005 2024-08-25,02:37:36.000,238,10976529,12965,0,1724553455,13046.804655209991,66.43304499000078,53506.2028848 2024-08-25,02:37:37.000,238,10976454,12765,0,1724553456,13046.818127829996,66.4471432499995,53506.25179464 2024-08-25,02:37:38.000,238,10976537,13125,0,1724553457,13046.872018310001,66.45419237999886,53506.25878176001 2024-08-25,02:37:39.000,238,10976482,12765,0,1724553458,13046.892227240001,66.44009412000014,53506.25179464 2024-08-25,02:37:40.000,238,10976487,13165,0,1724553459,13046.946117719992,66.43304499000078,53506.32166584 2024-08-25,02:37:41.000,238,10976508,12845,0,1724553460,13046.979799269997,66.42599586000142,53506.3426272 2024-08-25,02:37:42.000,238,10976498,13125,0,1724553461,13046.959590339997,66.44009412000014,53506.39153704 2024-08-25,02:37:43.000,238,10976528,13165,0,1724553462,13047.033689750002,66.39779934000398,53506.39153704 2024-08-25,02:37:44.000,238,10976475,12965,0,1724553463,13047.020217129997,66.43304499000078,53506.39153704 2024-08-25,02:37:45.000,238,10976458,12965,0,1724553464,13047.087580229992,66.42599586000142,53506.37756280001 2024-08-25,02:37:46.000,238,10976543,12925,0,1724553465,13047.114525470002,66.39779934000398,53506.41948552 2024-08-25,02:37:47.000,238,10976461,13045,0,1724553466,13047.141470709998,66.4118976000027,53506.46140824 2024-08-25,02:37:48.000,238,10976481,12925,0,1724553467,13047.202097499998,66.41894673000206,53506.53127944 2024-08-25,02:37:49.000,238,10976526,13285,0,1724553468,13047.195361190003,66.42599586000142,53506.55922792 2024-08-25,02:37:50.000,238,10976430,12885,0,1724553469,13047.242515359998,66.43304499000078,53506.58018928 2024-08-25,02:37:51.000,238,10976450,12925,0,1724553470,13047.255987979988,66.42599586000142,53506.622112000005 2024-08-25,02:37:52.000,238,10976514,13165,0,1724553471,13047.255987979988,66.42599586000142,53506.61512488001 2024-08-25,02:37:53.000,238,10976490,12885,0,1724553472,13047.262724289998,66.46829064000485,53506.69897032 2024-08-25,02:37:54.000,238,10976480,12765,0,1724553473,13047.269460599993,66.48943803000293,53506.67800896 2024-08-25,02:37:55.000,238,10976469,12965,0,1724553474,13047.276196909988,66.47533977000421,53506.68499608001 2024-08-25,02:37:56.000,238,10976509,12765,0,1724553475,13047.316614769989,66.50353629000165,53506.73390592001 2024-08-25,02:37:57.000,238,10976508,12965,0,1724553476,13047.323351079998,66.46829064000485,53506.740893040005 2024-08-25,02:37:58.000,238,10976483,13005,0,1724553477,13047.357032629989,66.46124150999822,53506.77582864 2024-08-25,02:37:59.000,238,10976473,12845,0,1724553478,13047.390714179994,66.47533977000421,53506.82473848 2024-08-25,02:38:00.000,238,10976506,12765,0,1724553479,13047.377241559989,66.47533977000421,53506.859674080006 2024-08-25,02:38:01.000,238,10976456,12885,0,1724553480,13047.397450489989,66.4471432499995,53506.88762256 2024-08-25,02:38:02.000,238,10976479,12925,0,1724553481,13047.390714179994,66.42599586000142,53506.95050664001 2024-08-25,02:38:03.000,238,10976459,12845,0,1724553482,13047.410923109994,66.37665194999863,53506.90159680001 2024-08-25,02:38:04.000,238,10976473,12925,0,1724553483,13047.377241559989,66.3484554300012,53506.98544224 2024-08-25,02:38:05.000,238,10976486,12925,0,1724553484,13047.410923109994,66.29206238999905,53506.96448088 2024-08-25,02:38:06.000,238,10976474,12925,0,1724553485,13047.417659419989,66.2991115199984,53506.98544224 2024-08-25,02:38:07.000,238,10976509,13205,0,1724553486,13047.437868349989,66.27796413000033,53507.08326192 2024-08-25,02:38:08.000,238,10976456,13165,0,1724553487,13047.431132039994,66.3132097800044,53507.0413392 2024-08-25,02:38:09.000,238,10976537,12805,0,1724553488,13047.424395729999,66.28501325999969,53507.06928768001 2024-08-25,02:38:10.000,238,10976456,12805,0,1724553489,13047.444604659999,66.30616064999776,53507.06928768001 2024-08-25,02:38:11.000,238,10976452,13045,0,1724553490,13047.458077279989,66.3132097800044,53507.06928768001 2024-08-25,02:38:12.000,238,10976439,13085,0,1724553491,13047.410923109994,66.27796413000033,53507.09723616001 2024-08-25,02:38:13.000,238,10976464,13245,0,1724553492,13047.444604659999,66.27796413000033,53507.10422328 2024-08-25,02:38:14.000,238,10976487,12845,0,1724553493,13047.410923109994,66.26386587000161,53507.13915888001 2024-08-25,02:38:15.000,238,10976472,12765,0,1724553494,13047.424395729999,66.27091500000097,53507.16710736001 2024-08-25,02:38:16.000,238,10976467,13165,0,1724553495,13047.424395729999,66.26386587000161,53507.16710736001 2024-08-25,02:38:17.000,238,10976512,12765,0,1724553496,13047.47828620999,66.27091500000097,53507.20903008 2024-08-25,02:38:18.000,238,10976462,12925,0,1724553497,13047.451340969994,66.29206238999905,53507.22999144 2024-08-25,02:38:19.000,238,10976441,13085,0,1724553498,13047.451340969994,66.35550456000055,53507.25793992 2024-08-25,02:38:20.000,238,10976484,13085,0,1724553499,13047.491758829994,66.38370107999799,53507.23697856001 2024-08-25,02:38:21.000,238,10976477,12925,0,1724553500,13047.458077279989,66.40484847000334,53507.28588840001 2024-08-25,02:38:22.000,238,10976485,12845,0,1724553501,13047.471549899994,66.4118976000027,53507.33479824001 2024-08-25,02:38:23.000,238,10976465,12925,0,1724553502,13047.451340969994,66.43304499000078,53507.31383688001 2024-08-25,02:38:24.000,238,10976487,13005,0,1724553503,13047.444604659999,66.39779934000398,53507.34877248 2024-08-25,02:38:25.000,238,10976484,12925,0,1724553504,13047.458077279989,66.43304499000078,53507.35575960001 2024-08-25,02:38:26.000,238,10976499,12845,0,1724553505,13047.505231449999,66.4471432499995,53507.39768232 2024-08-25,02:38:27.000,238,10976516,12925,0,1724553506,13047.491758829994,66.48943803000293,53507.3906952 2024-08-25,02:38:28.000,238,10976486,13125,0,1724553507,13047.525440379999,66.53173280999908,53507.4256308 2024-08-25,02:38:29.000,238,10976507,12965,0,1724553508,13047.55912192999,66.60222410999995,53507.45357928001 2024-08-25,02:38:30.000,238,10976507,12925,0,1724553509,13047.53891299999,66.62337149999803,53507.43261792001 2024-08-25,02:38:31.000,238,10976473,12965,0,1724553510,13047.511967759994,66.6586171500021,53507.45357928001 2024-08-25,02:38:32.000,238,10976518,12845,0,1724553511,13047.53891299999,66.62337149999803,53507.52345048001 2024-08-25,02:38:33.000,238,10976465,13085,0,1724553512,13047.532176689994,66.6586171500021,53507.47454064001 2024-08-25,02:38:34.000,238,10976472,13005,0,1724553513,13047.54564931,66.64451889000338,53507.51646336 2024-08-25,02:38:35.000,238,10976488,12765,0,1724553514,13047.51870406999,66.65156802000274,53507.579347440005 2024-08-25,02:38:36.000,238,10976454,13205,0,1724553515,13047.511967759994,66.65156802000274,53507.57236032001 2024-08-25,02:38:37.000,238,10976540,12925,0,1724553516,13047.485022519999,66.65156802000274,53507.60030880001 2024-08-25,02:38:38.000,238,10976467,12925,0,1724553517,13047.47828620999,66.67271541000082,53507.61428304 2024-08-25,02:38:39.000,238,10976454,13125,0,1724553518,13047.431132039994,66.70796106000489,53507.60729592 2024-08-25,02:38:40.000,238,10976430,13165,0,1724553519,13047.370505249994,66.70796106000489,53507.62127016001 2024-08-25,02:38:41.000,238,10976474,12725,0,1724553520,13047.336823699989,66.73615758000233,53507.64921864001 2024-08-25,02:38:42.000,238,10976486,12685,0,1724553521,13047.303142149998,66.70091192999826,53507.65620576 2024-08-25,02:38:43.000,238,10976473,13045,0,1724553522,13047.255987979988,66.70796106000489,53507.66319288 2024-08-25,02:38:44.000,238,10976466,13085,0,1724553523,13047.229042739993,66.79959975000384,53507.67018000001 2024-08-25,02:38:45.000,238,10976478,12725,0,1724553524,13047.148207019993,66.72205932000361,53507.6352444 2024-08-25,02:38:46.000,238,10976510,13045,0,1724553525,13047.094316540002,66.70091192999826,53507.6352444 2024-08-25,02:38:47.000,238,10976506,12965,0,1724553526,13047.047162369992,66.72910845000297,53507.698128480006 2024-08-25,02:38:48.000,238,10976482,12925,0,1724553527,13047.006744509992,66.65156802000274,53507.68415424 2024-08-25,02:38:49.000,238,10976478,13005,0,1724553528,13046.973062960002,66.66566628000146,53507.628257280005 2024-08-25,02:38:50.000,238,10976457,13005,0,1724553529,13046.966326649992,66.70091192999826,53507.68415424 2024-08-25,02:38:51.000,238,10976475,13005,0,1724553530,13046.898963549997,66.74320671000169,53507.68415424 2024-08-25,02:38:52.000,238,10976494,13005,0,1724553531,13046.865281999992,66.70091192999826,53507.67018000001 2024-08-25,02:38:53.000,238,10976480,13045,0,1724553532,13046.838336759996,66.6586171500021,53507.69114136001 2024-08-25,02:38:54.000,238,10976515,12925,0,1724553533,13046.804655209991,66.6586171500021,53507.71908984001 2024-08-25,02:38:55.000,238,10976500,12685,0,1724553534,13046.811391520001,66.66566628000146,53507.76101256 2024-08-25,02:38:56.000,238,10976457,13005,0,1724553535,13046.757501039996,66.72205932000361,53507.72607696 2024-08-25,02:38:57.000,238,10976548,12845,0,1724553536,13046.737292109996,66.71501019000425,53507.71908984001 2024-08-25,02:38:58.000,238,10976490,12965,0,1724553537,13046.703610559991,66.70796106000489,53507.7051156 2024-08-25,02:38:59.000,238,10976480,13085,0,1724553538,13046.723819489991,66.74320671000169,53507.73306408 2024-08-25,02:39:00.000,238,10976438,13125,0,1724553539,13046.7305558,66.71501019000425,53507.68415424 2024-08-25,02:39:01.000,238,10976488,12925,0,1724553540,13046.696874249996,66.72910845000297,53507.69114136001 2024-08-25,02:39:02.000,238,10976515,13085,0,1724553541,13046.656456389996,66.73615758000233,53507.677167120004 2024-08-25,02:39:03.000,238,10976447,13085,0,1724553542,13046.636247459996,66.71501019000425,53507.69114136001 2024-08-25,02:39:04.000,238,10976494,12925,0,1724553543,13046.636247459996,66.73615758000233,53507.6352444 2024-08-25,02:39:05.000,238,10976475,12765,0,1724553544,13046.616038529995,66.76435409999976,53507.69114136001 2024-08-25,02:39:06.000,238,10976478,12965,0,1724553545,13046.64298376999,66.77845235999848,53507.74005120001 2024-08-25,02:39:07.000,238,10976478,13045,0,1724553546,13046.575620669995,66.77140322999912,53507.677167120004 2024-08-25,02:39:08.000,238,10976483,12925,0,1724553547,13046.58235697999,66.8066488800032,53507.67018000001 2024-08-25,02:39:09.000,238,10976431,12925,0,1724553548,13046.54867543,66.86304191999807,53507.747038320005 2024-08-25,02:39:10.000,238,10976483,13125,0,1724553549,13046.50825757,66.85599278999871,53507.69114136001 2024-08-25,02:39:11.000,238,10976492,12685,0,1724553550,13046.514993879995,66.87714018000406,53507.71210272 2024-08-25,02:39:12.000,238,10976453,12765,0,1724553551,13046.48804864,66.87714018000406,53507.7051156 2024-08-25,02:39:13.000,238,10976463,12965,0,1724553552,13046.494784949995,66.86304191999807,53507.74005120001 2024-08-25,02:39:14.000,238,10976438,13005,0,1724553553,13046.474576019995,66.88418931000342,53507.71210272 2024-08-25,02:39:15.000,238,10976495,12925,0,1724553554,13046.413949229995,66.88418931000342,53507.72607696 2024-08-25,02:39:16.000,238,10976460,13165,0,1724553555,13046.40721292,66.94763147999765,53507.74005120001 2024-08-25,02:39:17.000,238,10976542,12965,0,1724553556,13046.38026767999,66.91238583000086,53507.71908984001 2024-08-25,02:39:18.000,238,10976440,12885,0,1724553557,13046.40047660999,66.91238583000086,53507.7051156 2024-08-25,02:39:19.000,238,10976452,13005,0,1724553558,13046.33984981999,66.91943496000022,53507.71210272 2024-08-25,02:39:20.000,238,10976410,13005,0,1724553559,13046.36005874999,66.89123844000278,53507.78197392 2024-08-25,02:39:21.000,238,10976498,12925,0,1724553560,13046.36679506,66.91943496000022,53507.747038320005 2024-08-25,02:39:22.000,238,10976560,12925,0,1724553561,13046.292695649994,66.89828757000214,53507.698128480006 2024-08-25,02:39:23.000,238,10976476,12965,0,1724553562,13046.312904579994,66.91943496000022,53507.66319288 2024-08-25,02:39:24.000,238,10976526,12805,0,1724553563,13046.285959339999,66.91943496000022,53507.71210272 2024-08-25,02:39:25.000,238,10976478,12925,0,1724553564,13046.272486719994,66.91943496000022,53507.69114136001 2024-08-25,02:39:26.000,238,10976441,12925,0,1724553565,13046.27922302999,66.93353321999894,53507.73306408 2024-08-25,02:39:27.000,238,10976536,13045,0,1724553566,13046.265750409999,66.93353321999894,53507.747038320005 2024-08-25,02:39:28.000,238,10976461,13045,0,1724553567,13046.265750409999,66.98287713000173,53507.71908984001 2024-08-25,02:39:29.000,238,10976459,13045,0,1724553568,13046.232068859994,66.9405823499983,53507.68415424 2024-08-25,02:39:30.000,238,10976463,13045,0,1724553569,13046.211859929994,66.91238583000086,53507.677167120004 2024-08-25,02:39:31.000,238,10976421,12885,0,1724553570,13046.238805169989,66.94763147999765,53507.7051156 2024-08-25,02:39:32.000,238,10976544,12885,0,1724553571,13046.252277789994,66.9053367000015,53507.75402544 2024-08-25,02:39:33.000,238,10976486,13045,0,1724553572,13046.27922302999,66.94763147999765,53507.72607696 2024-08-25,02:39:34.000,238,10976459,13005,0,1724553573,13046.245541479999,66.94763147999765,53507.747038320005 2024-08-25,02:39:35.000,238,10976464,12845,0,1724553574,13046.238805169989,66.97582800000237,53507.72607696 2024-08-25,02:39:36.000,238,10976495,13005,0,1724553575,13046.312904579994,66.99697539000044,53507.76101256 2024-08-25,02:39:37.000,238,10976545,13205,0,1724553576,13046.285959339999,66.99697539000044,53507.71210272 2024-08-25,02:39:38.000,238,10976482,13045,0,1724553577,13046.33984981999,67.06041756000195,53507.76101256 2024-08-25,02:39:39.000,238,10976492,13085,0,1724553578,13046.27922302999,67.10976147000474,53507.78896104001 2024-08-25,02:39:40.000,238,10976497,13005,0,1724553579,13046.27922302999,67.13795799000218,53507.78896104001 2024-08-25,02:39:41.000,238,10976479,13045,0,1724553580,13046.29943195999,67.18025276999833,53507.82389664 2024-08-25,02:39:42.000,238,10976514,12885,0,1724553581,13046.272486719994,67.13090886000282,53507.865819360006 2024-08-25,02:39:43.000,238,10976488,12685,0,1724553582,13046.3263772,67.18025276999833,53507.78896104001 2024-08-25,02:39:44.000,238,10976492,12805,0,1724553583,13046.36005874999,67.2507440699992,53507.80293528 2024-08-25,02:39:45.000,238,10976476,13125,0,1724553584,13046.36005874999,67.24369493999984,53507.83088376 2024-08-25,02:39:46.000,238,10976467,12965,0,1724553585,13046.36679506,67.28598972000327,53507.81690952001 2024-08-25,02:39:47.000,238,10976464,12965,0,1724553586,13046.38026767999,67.31418624000071,53507.85184512 2024-08-25,02:39:48.000,238,10976463,13205,0,1724553587,13046.38700399,67.32123537000007,53507.85184512 2024-08-25,02:39:49.000,238,10976444,13205,0,1724553588,13046.36679506,67.32123537000007,53507.85184512 2024-08-25,02:39:50.000,238,10976490,12925,0,1724553589,13046.38026767999,67.34943189000478,53507.85883224001 2024-08-25,02:39:51.000,238,10976470,12925,0,1724553590,13046.44089446999,67.35648102000414,53507.93569056001 2024-08-25,02:39:52.000,238,10976506,13005,0,1724553591,13046.40047660999,67.37057928000286,53507.88678072001 2024-08-25,02:39:53.000,238,10976530,13005,0,1724553592,13046.46110339999,67.43402145000437,53507.89376784 2024-08-25,02:39:54.000,238,10976457,12885,0,1724553593,13046.474576019995,67.45516884000244,53507.88678072001 2024-08-25,02:39:55.000,238,10976423,12965,0,1724553594,13046.48804864,67.4622179700018,53507.90774208001 2024-08-25,02:39:56.000,238,10976476,13125,0,1724553595,13046.494784949995,67.50451274999796,53507.914729200005 2024-08-25,02:39:57.000,238,10976484,12845,0,1724553596,13046.494784949995,67.51156188000459,53507.914729200005 2024-08-25,02:39:58.000,238,10976468,13005,0,1724553597,13046.5284665,67.53975840000203,53507.92171632 2024-08-25,02:39:59.000,238,10976529,13045,0,1724553598,13046.50152125999,67.53975840000203,53507.914729200005 2024-08-25,02:40:00.000,238,10976513,12965,0,1724553599,13046.555411739995,67.57500404999882,53507.865819360006 2024-08-25,02:40:01.000,238,10976480,12885,0,1724553600,13046.535202809995,67.59615144000418,53507.85883224001 2024-08-25,02:40:02.000,238,10976506,13125,0,1724553601,13046.58235697999,67.6102497000029,53507.8797936 2024-08-25,02:40:03.000,238,10976465,12965,0,1724553602,13046.58235697999,67.63139709000097,53507.88678072001 2024-08-25,02:40:04.000,238,10976465,13085,0,1724553603,13046.555411739995,67.6736918700044,53507.83787088001 2024-08-25,02:40:05.000,238,10976474,13045,0,1724553604,13046.56888436,67.69483926000248,53507.914729200005 2024-08-25,02:40:06.000,238,10976436,13205,0,1724553605,13046.54193911999,67.69483926000248,53507.83787088001 2024-08-25,02:40:07.000,238,10976483,13005,0,1724553606,13046.56214804999,67.75123230000463,53507.85184512 2024-08-25,02:40:08.000,238,10976435,12885,0,1724553607,13046.56888436,67.79352708000079,53507.85184512 2024-08-25,02:40:09.000,238,10976478,12845,0,1724553608,13046.54867543,67.8076253399995,53507.80293528 2024-08-25,02:40:10.000,238,10976517,12845,0,1724553609,13046.535202809995,67.82172359999822,53507.85883224001 2024-08-25,02:40:11.000,238,10976492,12965,0,1724553610,13046.54193911999,67.80057621000014,53507.795948160005 2024-08-25,02:40:12.000,238,10976507,12925,0,1724553611,13046.575620669995,67.8076253399995,53507.82389664 2024-08-25,02:40:13.000,238,10976480,13125,0,1724553612,13046.62277483999,67.81467446999886,53507.85184512 2024-08-25,02:40:14.000,238,10976455,12845,0,1724553613,13046.616038529995,67.80057621000014,53507.80293528 2024-08-25,02:40:15.000,238,10976457,12965,0,1724553614,13046.64972008,67.81467446999886,53507.80293528 2024-08-25,02:40:16.000,238,10976492,13085,0,1724553615,13046.64972008,67.84992012000293,53507.78197392 2024-08-25,02:40:17.000,238,10976485,13085,0,1724553616,13046.616038529995,67.87106751000101,53507.76101256 2024-08-25,02:40:18.000,238,10976467,13125,0,1724553617,13046.64972008,67.8569692500023,53507.80293528 2024-08-25,02:40:19.000,238,10976477,13285,0,1724553618,13046.64298376999,67.87811664000037,53507.83088376 2024-08-25,02:40:20.000,238,10976460,13165,0,1724553619,13046.66319269999,67.90631315999781,53507.83088376 2024-08-25,02:40:21.000,238,10976518,13045,0,1724553620,13046.66319269999,67.92746055000316,53507.7749868 2024-08-25,02:40:22.000,238,10976503,12845,0,1724553621,13046.66992901,67.93450968000252,53507.7749868 2024-08-25,02:40:23.000,238,10976482,12965,0,1724553622,13046.66992901,67.94860794000124,53507.76799968001 2024-08-25,02:40:24.000,238,10976470,13125,0,1724553623,13046.68340162999,67.9204114200038,53507.81690952001 2024-08-25,02:40:25.000,238,10976479,12885,0,1724553624,13046.676665319996,67.93450968000252,53507.78896104001 2024-08-25,02:40:26.000,238,10976472,13165,0,1724553625,13046.66992901,67.93450968000252,53507.76101256 2024-08-25,02:40:27.000,238,10976467,13085,0,1724553626,13046.703610559991,67.93450968000252,53507.78896104001 2024-08-25,02:40:28.000,238,10976457,13165,0,1724553627,13046.696874249996,67.94860794000124,53507.76101256 2024-08-25,02:40:29.000,238,10976457,12805,0,1724553628,13046.71034687,67.9204114200038,53507.7749868 2024-08-25,02:40:30.000,238,10976473,12805,0,1724553629,13046.717083179996,67.92746055000316,53507.81690952001 2024-08-25,02:40:31.000,238,10976484,13165,0,1724553630,13046.744028419991,67.92746055000316,53507.83088376 2024-08-25,02:40:32.000,238,10976559,12925,0,1724553631,13046.777709969996,67.94155881000188,53507.80992240001 2024-08-25,02:40:33.000,238,10976489,12965,0,1724553632,13046.811391520001,67.94860794000124,53507.80992240001 2024-08-25,02:40:34.000,238,10976478,13125,0,1724553633,13046.818127829996,67.90631315999781,53507.81690952001 2024-08-25,02:40:35.000,238,10976468,13205,0,1724553634,13046.858545689996,67.90631315999781,53507.7749868 2024-08-25,02:40:36.000,238,10976477,12765,0,1724553635,13046.919172479997,67.90631315999781,53507.72607696 2024-08-25,02:40:37.000,238,10976459,13085,0,1724553636,13046.966326649992,67.84992012000293,53507.7749868 2024-08-25,02:40:38.000,238,10976481,12965,0,1724553637,13046.986535579992,67.87106751000101,53507.76101256 2024-08-25,02:40:39.000,238,10976461,12765,0,1724553638,13047.026953439992,67.81467446999886,53507.7749868 2024-08-25,02:40:40.000,238,10976487,12885,0,1724553639,13047.060634989997,67.80057621000014,53507.78197392 2024-08-25,02:40:41.000,238,10976498,12965,0,1724553640,13047.067371299992,67.77237969000271,53507.82389664 2024-08-25,02:40:42.000,238,10976531,12885,0,1724553641,13047.168415949993,67.73008490999928,53507.71908984001 2024-08-25,02:40:43.000,238,10976484,12765,0,1724553642,13047.188624879993,67.76533056000335,53507.76101256 2024-08-25,02:40:44.000,238,10976486,13125,0,1724553643,13047.215570119988,67.75123230000463,53507.78896104001 2024-08-25,02:40:45.000,238,10976497,12805,0,1724553644,13047.229042739993,67.744183169998,53507.78896104001 2024-08-25,02:40:46.000,238,10976466,12805,0,1724553645,13047.229042739993,67.68779013000312,53507.76799968001 2024-08-25,02:40:47.000,238,10976517,13005,0,1724553646,13047.255987979988,67.68074100000376,53507.78197392 2024-08-25,02:40:48.000,238,10976464,12805,0,1724553647,13047.255987979988,67.60320057000354,53507.76101256 2024-08-25,02:40:49.000,238,10976497,13045,0,1724553648,13047.296405839988,67.62434796000161,53507.80293528 2024-08-25,02:40:50.000,238,10976545,13045,0,1724553649,13047.276196909988,67.57500404999882,53507.78896104001 2024-08-25,02:40:51.000,238,10976484,13125,0,1724553650,13047.309878459993,67.58910231000482,53507.76101256 2024-08-25,02:40:52.000,238,10976545,13085,0,1724553651,13047.357032629989,67.5609057900001,53507.78197392 2024-08-25,02:40:53.000,238,10976552,12965,0,1724553652,13047.343560009998,67.55385666000075,53507.747038320005 2024-08-25,02:40:54.000,238,10976478,13245,0,1724553653,13047.343560009998,67.53270927000267,53507.78197392 2024-08-25,02:40:55.000,238,10976479,12725,0,1724553654,13047.323351079998,67.53270927000267,53507.76799968001 2024-08-25,02:40:56.000,238,10976492,13045,0,1724553655,13047.343560009998,67.52566014000331,53507.7749868 2024-08-25,02:40:57.000,238,10976478,12965,0,1724553656,13047.296405839988,67.50451274999796,53507.747038320005 2024-08-25,02:40:58.000,238,10976473,13245,0,1724553657,13047.276196909988,67.51156188000459,53507.82389664 2024-08-25,02:40:59.000,238,10976515,13085,0,1724553658,13047.249251669993,67.48336535999988,53507.80992240001 2024-08-25,02:41:00.000,238,10976488,12725,0,1724553659,13047.249251669993,67.46926710000116,53507.78896104001 2024-08-25,02:41:01.000,238,10976516,12925,0,1724553660,13047.242515359998,67.46926710000116,53507.80293528 2024-08-25,02:41:02.000,238,10976526,12965,0,1724553661,13047.262724289998,67.43402145000437,53507.76799968001 2024-08-25,02:41:03.000,238,10976518,13085,0,1724553662,13047.208833809993,67.41992318999837,53507.7749868 2024-08-25,02:41:04.000,238,10976536,12885,0,1724553663,13047.242515359998,67.42697231999773,53507.76799968001 2024-08-25,02:41:05.000,238,10976513,12925,0,1724553664,13047.215570119988,67.41287405999901,53507.75402544 2024-08-25,02:41:06.000,238,10976516,12845,0,1724553665,13047.242515359998,67.40582492999965,53507.81690952001 2024-08-25,02:41:07.000,238,10976529,13285,0,1724553666,13047.222306429998,67.37762841000222,53507.78197392 2024-08-25,02:41:08.000,238,10976468,13125,0,1724553667,13047.229042739993,67.37057928000286,53507.81690952001 2024-08-25,02:41:09.000,238,10976493,13005,0,1724553668,13047.229042739993,67.37762841000222,53507.83088376 2024-08-25,02:41:10.000,238,10976539,13045,0,1724553669,13047.202097499998,67.34238275999815,53507.795948160005 2024-08-25,02:41:11.000,238,10976535,13005,0,1724553670,13047.235779049988,67.34238275999815,53507.747038320005 2024-08-25,02:41:12.000,238,10976494,12965,0,1724553671,13047.208833809993,67.30713711000135,53507.76799968001 2024-08-25,02:41:13.000,238,10976484,12965,0,1724553672,13047.188624879993,67.30008798000199,53507.81690952001 2024-08-25,02:41:14.000,238,10976433,13045,0,1724553673,13047.154943330002,67.28598972000327,53507.844858000004 2024-08-25,02:41:15.000,238,10976491,13005,0,1724553674,13047.094316540002,67.2507440699992,53507.795948160005 2024-08-25,02:41:16.000,238,10976510,13045,0,1724553675,13047.101052849997,67.23664581000048,53507.75402544 2024-08-25,02:41:17.000,238,10976505,12965,0,1724553676,13047.107789159993,67.19435103000433,53507.747038320005 2024-08-25,02:41:18.000,238,10976525,12925,0,1724553677,13047.067371299992,67.16615450999961,53507.76101256 2024-08-25,02:41:19.000,238,10976526,12845,0,1724553678,13047.047162369992,67.1520562500009,53507.75402544 2024-08-25,02:41:20.000,238,10976454,12925,0,1724553679,13047.040426059997,67.13795799000218,53507.75402544 2024-08-25,02:41:21.000,238,10976458,13125,0,1724553680,13047.053898680002,67.13090886000282,53507.74005120001 2024-08-25,02:41:22.000,238,10976498,13045,0,1724553681,13047.033689750002,67.09566320999875,53507.78896104001 2024-08-25,02:41:23.000,238,10976489,12885,0,1724553682,13047.013480820002,67.05336843000259,53507.72607696 2024-08-25,02:41:24.000,238,10976459,12845,0,1724553683,13047.006744509992,67.04631930000323,53507.698128480006 2024-08-25,02:41:25.000,238,10976472,12965,0,1724553684,13046.946117719992,67.03222104000452,53507.69114136001 2024-08-25,02:41:26.000,238,10976477,12925,0,1724553685,13046.912436170001,66.98287713000173,53507.67018000001 2024-08-25,02:41:27.000,238,10976472,12885,0,1724553686,13046.858545689996,66.91943496000022,53507.628257280005 2024-08-25,02:41:28.000,238,10976543,12765,0,1724553687,13046.824864139991,66.89828757000214,53507.65620576 2024-08-25,02:41:29.000,238,10976464,12965,0,1724553688,13046.811391520001,66.83484540000063,53507.6352444 2024-08-25,02:41:30.000,238,10976514,13005,0,1724553689,13046.777709969996,66.84189452999999,53507.6352444 2024-08-25,02:41:31.000,238,10976452,13045,0,1724553690,13046.764237349991,66.83484540000063,53507.59332168 2024-08-25,02:41:32.000,238,10976497,12965,0,1724553691,13046.723819489991,66.81369801000255,53507.5653732 2024-08-25,02:41:33.000,238,10976475,13205,0,1724553692,13046.66992901,66.73615758000233,53507.60729592 2024-08-25,02:41:34.000,238,10976489,13045,0,1724553693,13046.676665319996,66.68681366999954,53507.57236032001 2024-08-25,02:41:35.000,238,10976461,12925,0,1724553694,13046.64972008,66.67976454000018,53507.55838608 2024-08-25,02:41:36.000,238,10976436,12925,0,1724553695,13046.66992901,66.68681366999954,53507.55139896001 2024-08-25,02:41:37.000,238,10976518,12885,0,1724553696,13046.62277483999,66.64451889000338,53507.530437600006 2024-08-25,02:41:38.000,238,10976478,12845,0,1724553697,13046.58909329,66.63042063000466,53507.51646336 2024-08-25,02:41:39.000,238,10976511,12965,0,1724553698,13046.575620669995,66.57402759000252,53507.530437600006 2024-08-25,02:41:40.000,238,10976485,12965,0,1724553699,13046.494784949995,66.57402759000252,53507.50248912001 2024-08-25,02:41:41.000,238,10976447,12925,0,1724553700,13046.50825757,66.53173280999908,53507.48152776001 2024-08-25,02:41:42.000,238,10976522,12965,0,1724553701,13046.50825757,66.50353629000165,53507.43960504 2024-08-25,02:41:43.000,238,10976543,13005,0,1724553702,13046.454367089995,66.47533977000421,53507.39768232 2024-08-25,02:41:44.000,238,10976468,12805,0,1724553703,13046.46783971,66.46124150999822,53507.37672096 2024-08-25,02:41:45.000,238,10976431,12805,0,1724553704,13046.44089446999,66.4471432499995,53507.39768232 2024-08-25,02:41:46.000,238,10976537,12885,0,1724553705,13046.393740299995,66.46124150999822,53507.37672096 2024-08-25,02:41:47.000,238,10976536,13085,0,1724553706,13046.393740299995,66.41894673000206,53507.33479824001 2024-08-25,02:41:48.000,238,10976478,13005,0,1724553707,13046.393740299995,66.36255368999991,53507.3906952 2024-08-25,02:41:49.000,238,10976465,12845,0,1724553708,13046.373531369994,66.39075021000463,53507.35575960001 2024-08-25,02:41:50.000,238,10976463,12845,0,1724553709,13046.36005874999,66.36255368999991,53507.32781112 2024-08-25,02:41:51.000,238,10976453,12925,0,1724553710,13046.31964088999,66.34140630000184,53507.292875520005 2024-08-25,02:41:52.000,238,10976490,12765,0,1724553711,13046.306168269999,66.32025891000376,53507.26492704001 2024-08-25,02:41:53.000,238,10976534,13125,0,1724553712,13046.285959339999,66.30616064999776,53507.27890128 2024-08-25,02:41:54.000,238,10976495,12765,0,1724553713,13046.265750409999,66.32730804000312,53507.174094480004 2024-08-25,02:41:55.000,238,10976466,12925,0,1724553714,13046.198387309989,66.26386587000161,53507.174094480004 2024-08-25,02:41:56.000,238,10976462,12765,0,1724553715,13046.171442069994,66.24271848000353,53507.15313312 2024-08-25,02:41:57.000,238,10976492,13005,0,1724553716,13046.164705759998,66.24976761000289,53507.11819752001 2024-08-25,02:41:58.000,238,10976464,13165,0,1724553717,13046.110815279993,66.20747282999946,53507.13217176 2024-08-25,02:41:59.000,238,10976452,12805,0,1724553718,13046.104078969998,66.2004237000001,53507.08326192 2024-08-25,02:42:00.000,238,10976497,12885,0,1724553719,13046.063661109998,66.21452195999882,53507.04832632001 2024-08-25,02:42:01.000,238,10976494,12885,0,1724553720,13046.036715869988,66.15812892000395,53507.02037784001 2024-08-25,02:42:02.000,238,10976445,12805,0,1724553721,13045.989561699993,66.2004237000001,53507.0413392 2024-08-25,02:42:03.000,238,10976492,13285,0,1724553722,13045.949143839993,66.14403065999795,53507.027364960006 2024-08-25,02:42:04.000,238,10976464,12805,0,1724553723,13045.908725979993,66.1369815299986,53506.97146800001 2024-08-25,02:42:05.000,238,10976484,12965,0,1724553724,13045.848099189992,66.12993239999923,53506.9365324 2024-08-25,02:42:06.000,238,10976484,12965,0,1724553725,13045.800945019997,66.11583414000052,53506.95050664001 2024-08-25,02:42:07.000,238,10976513,12885,0,1724553726,13045.780736089997,66.10878501000116,53506.9365324 2024-08-25,02:42:08.000,238,10976470,12805,0,1724553727,13045.706636679992,66.12288326999987,53506.95050664001 2024-08-25,02:42:09.000,238,10976435,13045,0,1724553728,13045.646009889992,66.07353936000436,53506.8666612 2024-08-25,02:42:10.000,238,10976488,12845,0,1724553729,13045.598855719996,66.08763762000308,53506.8666612 2024-08-25,02:42:11.000,238,10976452,12925,0,1724553730,13045.524756309991,66.05944109999837,53506.82473848 2024-08-25,02:42:12.000,238,10976502,12965,0,1724553731,13045.477602139996,66.04534283999965,53506.77582864 2024-08-25,02:42:13.000,238,10976491,12925,0,1724553732,13045.4506569,66.03829371000029,53506.7269188 2024-08-25,02:42:14.000,238,10976464,13085,0,1724553733,13045.39003011,66.02419545000157,53506.7269188 2024-08-25,02:42:15.000,238,10976429,12725,0,1724553734,13045.34287593999,66.03124458000093,53506.71294456001 2024-08-25,02:42:16.000,238,10976509,13125,0,1724553735,13045.30919439,65.98190066999814,53506.71993168 2024-08-25,02:42:17.000,238,10976511,13125,0,1724553736,13045.26877653,66.0030480600035,53506.671021840004 2024-08-25,02:42:18.000,238,10976470,12845,0,1724553737,13045.22835867,66.0030480600035,53506.5871764 2024-08-25,02:42:19.000,238,10976472,13045,0,1724553738,13045.174468189995,66.0030480600035,53506.524292320006 2024-08-25,02:42:20.000,238,10976479,13165,0,1724553739,13045.14078663999,66.01714632000221,53506.5871764 2024-08-25,02:42:21.000,238,10976490,12685,0,1724553740,13045.086896159999,66.01009719000285,53506.53127944 2024-08-25,02:42:22.000,238,10976500,12885,0,1724553741,13045.03974198999,66.01714632000221,53506.4823696 2024-08-25,02:42:23.000,238,10976455,12885,0,1724553742,13044.992587819994,66.02419545000157,53506.454421120005 2024-08-25,02:42:24.000,238,10976495,13045,0,1724553743,13044.952169959994,66.03124458000093,53506.46140824 2024-08-25,02:42:25.000,238,10976434,13005,0,1724553744,13044.965642579999,66.01714632000221,53506.405511280005 2024-08-25,02:42:26.000,238,10976486,12845,0,1724553745,13044.891543169993,66.01714632000221,53506.356601440006 2024-08-25,02:42:27.000,238,10976484,12605,0,1724553746,13044.857861619988,66.01714632000221,53506.31467872 2024-08-25,02:42:28.000,238,10976500,12885,0,1724553747,13044.837652689988,66.01009719000285,53506.31467872 2024-08-25,02:42:29.000,238,10976414,12925,0,1724553748,13044.837652689988,66.02419545000157,53506.30769160001 2024-08-25,02:42:30.000,238,10976485,13125,0,1724553749,13044.770289589993,66.03124458000093,53506.25179464 2024-08-25,02:42:31.000,238,10976478,12965,0,1724553750,13044.763553279998,66.03124458000093,53506.24480752 2024-08-25,02:42:32.000,238,10976569,13005,0,1724553751,13044.783762209998,66.05239196999901,53506.2028848 2024-08-25,02:42:33.000,238,10976507,12725,0,1724553752,13044.763553279998,66.04534283999965,53506.16096208001 2024-08-25,02:42:34.000,238,10976468,12925,0,1724553753,13044.763553279998,66.03829371000029,53506.14698784 2024-08-25,02:42:35.000,238,10976457,12805,0,1724553754,13044.750080659993,66.05239196999901,53506.13301360001 2024-08-25,02:42:36.000,238,10976495,13285,0,1724553755,13044.750080659993,66.02419545000157,53506.07711664 2024-08-25,02:42:37.000,238,10976482,12925,0,1724553756,13044.736608040002,66.03829371000029,53506.07711664 2024-08-25,02:42:38.000,238,10976456,12885,0,1724553757,13044.777025900003,66.01714632000221,53506.05615528 2024-08-25,02:42:39.000,238,10976501,12965,0,1724553758,13044.797234829988,66.01009719000285,53506.0282068 2024-08-25,02:42:40.000,238,10976531,13005,0,1724553759,13044.790498519993,65.98894980000478,53505.9583356 2024-08-25,02:42:41.000,238,10976447,13045,0,1724553760,13044.783762209998,66.01714632000221,53505.98628408 2024-08-25,02:42:42.000,238,10976485,13005,0,1724553761,13044.797234829988,65.98894980000478,53505.93038712 2024-08-25,02:42:43.000,238,10976492,12925,0,1724553762,13044.756816970003,66.01009719000285,53505.97929696 2024-08-25,02:42:44.000,238,10976443,13205,0,1724553763,13044.797234829988,66.0030480600035,53505.96532272001 2024-08-25,02:42:45.000,238,10976468,12925,0,1724553764,13044.797234829988,66.02419545000157,53505.92340000001 2024-08-25,02:42:46.000,238,10976489,12845,0,1724553765,13044.837652689988,65.98190066999814,53505.88147728 2024-08-25,02:42:47.000,238,10976439,13045,0,1724553766,13044.837652689988,66.02419545000157,53505.92340000001 2024-08-25,02:42:48.000,238,10976436,13085,0,1724553767,13044.871334239993,65.99599893000413,53505.86051592 2024-08-25,02:42:49.000,238,10976443,13045,0,1724553768,13044.898279479989,65.98894980000478,53505.87449016001 2024-08-25,02:42:50.000,238,10976451,12885,0,1724553769,13044.938697339989,65.97485153999878,53505.88147728 2024-08-25,02:42:51.000,238,10976528,13005,0,1724553770,13044.952169959994,65.99599893000413,53505.87449016001 2024-08-25,02:42:52.000,238,10976493,12925,0,1724553771,13045.006060439999,65.98190066999814,53505.86750304 2024-08-25,02:42:53.000,238,10976456,13005,0,1724553772,13045.073423539994,66.02419545000157,53505.804618960006 2024-08-25,02:42:54.000,238,10976501,12965,0,1724553773,13045.073423539994,66.01009719000285,53505.783657600005 2024-08-25,02:42:55.000,238,10976536,12805,0,1724553774,13045.16099556999,66.0030480600035,53505.804618960006 2024-08-25,02:42:56.000,238,10976456,12925,0,1724553775,13045.214886049995,66.0030480600035,53505.81160608 2024-08-25,02:42:57.000,238,10976493,13045,0,1724553776,13045.26877653,66.03124458000093,53505.79064472 2024-08-25,02:42:58.000,238,10976483,12725,0,1724553777,13045.32266700999,66.04534283999965,53505.79763184001 2024-08-25,02:42:59.000,238,10976455,12965,0,1724553778,13045.396766419995,66.03124458000093,53505.853528800006 2024-08-25,02:43:00.000,238,10976424,12685,0,1724553779,13045.477602139996,66.04534283999965,53505.84654168001 2024-08-25,02:43:01.000,238,10976499,12965,0,1724553780,13045.558437859996,66.05239196999901,53505.83955456 2024-08-25,02:43:02.000,238,10976498,12925,0,1724553781,13045.605592029991,66.08763762000308,53505.84654168001 2024-08-25,02:43:03.000,238,10976528,12965,0,1724553782,13045.666218819992,66.10878501000116,53505.832567440004 2024-08-25,02:43:04.000,238,10976430,13205,0,1724553783,13045.753790850002,66.10878501000116,53505.86051592 2024-08-25,02:43:05.000,238,10976483,12805,0,1724553784,13045.821153949997,66.12288326999987,53505.93038712 2024-08-25,02:43:06.000,238,10976512,12885,0,1724553785,13045.928934909993,66.15107979000459,53505.93038712 2024-08-25,02:43:07.000,238,10976483,13005,0,1724553786,13045.955880150002,66.1369815299986,53505.94436136001 2024-08-25,02:43:08.000,238,10976526,12845,0,1724553787,13046.077133729988,66.15107979000459,53505.94436136001 2024-08-25,02:43:09.000,238,10976563,13285,0,1724553788,13046.137760519989,66.15812892000395,53506.01423256001 2024-08-25,02:43:10.000,238,10976441,13085,0,1724553789,13046.225332549999,66.12993239999923,53506.000258320004 2024-08-25,02:43:11.000,238,10976525,12845,0,1724553790,13046.265750409999,66.20747282999946,53506.05615528 2024-08-25,02:43:12.000,238,10976485,13365,0,1724553791,13046.353322439994,66.19337457000074,53506.12602648 2024-08-25,02:43:13.000,238,10976474,13125,0,1724553792,13046.393740299995,66.20747282999946,53506.09109088001 2024-08-25,02:43:14.000,238,10976461,12885,0,1724553793,13046.46110339999,66.23566935000417,53506.098078 2024-08-25,02:43:15.000,238,10976493,12765,0,1724553794,13046.50825757,66.28501325999969,53506.13301360001 2024-08-25,02:43:16.000,238,10976484,12805,0,1724553795,13046.56888436,66.30616064999776,53506.19589768 2024-08-25,02:43:17.000,238,10976501,13045,0,1724553796,13046.64298376999,66.3132097800044,53506.17493632 2024-08-25,02:43:18.000,238,10976514,13085,0,1724553797,13046.75076473,66.29206238999905,53506.22384616 2024-08-25,02:43:19.000,238,10976517,12925,0,1724553798,13046.784446279991,66.2991115199984,53506.25878176001 2024-08-25,02:43:20.000,238,10976469,12685,0,1724553799,13046.838336759996,66.30616064999776,53506.26576888 2024-08-25,02:43:21.000,238,10976473,12925,0,1724553800,13046.885490929992,66.29206238999905,53506.286730240005 2024-08-25,02:43:22.000,238,10976532,12925,0,1724553801,13046.966326649992,66.33435717000248,53506.36358856 2024-08-25,02:43:23.000,238,10976473,13125,0,1724553802,13047.033689750002,66.35550456000055,53506.3426272 2024-08-25,02:43:24.000,238,10976550,13085,0,1724553803,13047.107789159993,66.39779934000398,53506.43345976 2024-08-25,02:43:25.000,238,10976514,12845,0,1724553804,13047.181888569998,66.40484847000334,53506.39153704 2024-08-25,02:43:26.000,238,10976517,13125,0,1724553805,13047.222306429998,66.4118976000027,53506.46140824 2024-08-25,02:43:27.000,238,10976486,12725,0,1724553806,13047.282933219998,66.40484847000334,53506.46839536001 2024-08-25,02:43:28.000,238,10976523,13005,0,1724553807,13047.350296319994,66.39779934000398,53506.53826656 2024-08-25,02:43:29.000,238,10976528,12925,0,1724553808,13047.390714179994,66.38370107999799,53506.56621504001 2024-08-25,02:43:30.000,238,10976505,13005,0,1724553809,13047.47828620999,66.39779934000398,53506.61512488001 2024-08-25,02:43:31.000,238,10976533,13085,0,1724553810,13047.532176689994,66.37665194999863,53506.61512488001 2024-08-25,02:43:32.000,238,10976454,13285,0,1724553811,13047.57933085999,66.39779934000398,53506.66403472001 2024-08-25,02:43:33.000,238,10976490,12965,0,1724553812,13047.6062761,66.3484554300012,53506.6570476 2024-08-25,02:43:34.000,238,10976424,12845,0,1724553813,13047.653430269995,66.38370107999799,53506.66403472001 2024-08-25,02:43:35.000,238,10976481,12965,0,1724553814,13047.714057059995,66.37665194999863,53506.671021840004 2024-08-25,02:43:36.000,238,10976512,12845,0,1724553815,13047.74773861,66.40484847000334,53506.71294456001 2024-08-25,02:43:37.000,238,10976567,13005,0,1724553816,13047.794892779995,66.4118976000027,53506.76185440001 2024-08-25,02:43:38.000,238,10976533,12685,0,1724553817,13047.8083654,66.39779934000398,53506.740893040005 2024-08-25,02:43:39.000,238,10976518,13005,0,1724553818,13047.86225587999,66.39075021000463,53506.7269188 2024-08-25,02:43:40.000,238,10976512,13165,0,1724553819,13047.90267373999,66.4118976000027,53506.79679 2024-08-25,02:43:41.000,238,10976550,12925,0,1724553820,13047.943091599991,66.34140630000184,53506.77582864 2024-08-25,02:43:42.000,238,10976440,13045,0,1724553821,13047.990245770001,66.29206238999905,53506.83172560001 2024-08-25,02:43:43.000,238,10976470,12925,0,1724553822,13048.084554109992,66.2991115199984,53506.90159680001 2024-08-25,02:43:44.000,238,10976564,12845,0,1724553823,13048.084554109992,66.25681674000225,53506.8666612 2024-08-25,02:43:45.000,238,10976483,13085,0,1724553824,13048.138444589997,66.25681674000225,53506.95050664001 2024-08-25,02:43:46.000,238,10976485,12965,0,1724553825,13048.192335070002,66.28501325999969,53506.957493760005 2024-08-25,02:43:47.000,238,10976455,12845,0,1724553826,13048.212544000002,66.28501325999969,53506.95050664001 2024-08-25,02:43:48.000,238,10976515,12885,0,1724553827,13048.293379720002,66.23566935000417,53506.97146800001 2024-08-25,02:43:49.000,238,10976478,12965,0,1724553828,13048.340533889997,66.21452195999882,53507.06230056 2024-08-25,02:43:50.000,238,10976451,12725,0,1724553829,13048.421369609998,66.17222718000266,53507.06928768001 2024-08-25,02:43:51.000,238,10976494,12805,0,1724553830,13048.468523779993,66.1369815299986,53507.03435208 2024-08-25,02:43:52.000,238,10976471,13045,0,1724553831,13048.549359499993,66.12993239999923,53507.1112104 2024-08-25,02:43:53.000,238,10976506,13045,0,1724553832,13048.562832119998,66.08058849000372,53507.1112104 2024-08-25,02:43:54.000,238,10976501,12765,0,1724553833,13048.643667839999,66.05239196999901,53507.076274800005 2024-08-25,02:43:55.000,238,10976520,13085,0,1724553834,13048.684085699999,66.02419545000157,53507.13217176 2024-08-25,02:43:56.000,238,10976522,13285,0,1724553835,13048.731239869994,65.98190066999814,53507.1810816 2024-08-25,02:43:57.000,238,10976454,12645,0,1724553836,13048.75818510999,65.96780240999942,53507.22999144 2024-08-25,02:43:58.000,238,10976509,13205,0,1724553837,13048.82554821,65.93255676000263,53507.243965680005 2024-08-25,02:43:59.000,238,10976515,13005,0,1724553838,13048.81881189999,65.94665502000134,53507.33479824001 2024-08-25,02:44:00.000,238,10976502,12805,0,1724553839,13048.83902082999,65.93960589000199,53507.34877248 2024-08-25,02:44:01.000,238,10976495,13005,0,1724553840,13048.832284519995,65.92550763000327,53507.32781112 2024-08-25,02:44:02.000,238,10976491,12925,0,1724553841,13048.913120239995,65.91140937000455,53507.320824 2024-08-25,02:44:03.000,238,10976542,12605,0,1724553842,13048.913120239995,65.84091807000368,53507.37672096 2024-08-25,02:44:04.000,238,10976505,12925,0,1724553843,13048.94006547999,65.83386894000432,53507.44659216 2024-08-25,02:44:05.000,238,10976539,12685,0,1724553844,13048.92659286,65.81272154999897,53507.495502 2024-08-25,02:44:06.000,238,10976497,12765,0,1724553845,13048.98721965,65.84091807000368,53507.4256308 2024-08-25,02:44:07.000,238,10976488,12685,0,1724553846,13049.034373819995,65.8550163300024,53507.495502 2024-08-25,02:44:08.000,238,10976528,13085,0,1724553847,13048.98721965,65.83386894000432,53507.48851488 2024-08-25,02:44:09.000,238,10976486,12565,0,1724553848,13048.98048333999,65.79862329000025,53507.60030880001 2024-08-25,02:44:10.000,238,10976532,13045,0,1724553849,13048.96701072,65.79862329000025,53507.579347440005 2024-08-25,02:44:11.000,238,10976537,12925,0,1724553850,13048.91985654999,65.84091807000368,53507.54441184 2024-08-25,02:44:12.000,238,10976465,12965,0,1724553851,13048.90638393,65.8550163300024,53507.53742472 2024-08-25,02:44:13.000,238,10976468,12525,0,1724553852,13048.91985654999,65.79862329000025,53507.55838608 2024-08-25,02:44:14.000,238,10976505,13005,0,1724553853,13048.92659286,65.84091807000368,53507.5653732 2024-08-25,02:44:15.000,238,10976495,13125,0,1724553854,13048.933329169995,65.82681980999769,53507.60729592 2024-08-25,02:44:16.000,238,10976530,13085,0,1724553855,13048.872702379995,65.83386894000432,53507.628257280005 2024-08-25,02:44:17.000,238,10976486,12925,0,1724553856,13048.84575714,65.81977067999833,53507.60729592 2024-08-25,02:44:18.000,238,10976498,13125,0,1724553857,13048.86596607,65.81272154999897,53507.67018000001 2024-08-25,02:44:19.000,238,10976514,12925,0,1724553858,13048.83902082999,65.82681980999769,53507.68415424 2024-08-25,02:44:20.000,238,10976516,12805,0,1724553859,13048.80533928,65.83386894000432,53507.71908984001 2024-08-25,02:44:21.000,238,10976523,12885,0,1724553860,13048.832284519995,65.80567241999961,53507.69114136001 2024-08-25,02:44:22.000,238,10976538,12925,0,1724553861,13048.83902082999,65.83386894000432,53507.71908984001 2024-08-25,02:44:23.000,238,10976533,12965,0,1724553862,13048.87943868999,65.8550163300024,53507.7051156 2024-08-25,02:44:24.000,238,10976522,13005,0,1724553863,13048.872702379995,65.8550163300024,53507.71908984001 2024-08-25,02:44:25.000,238,10976505,12885,0,1724553864,13048.913120239995,65.89731110999855,53507.73306408 2024-08-25,02:44:26.000,238,10976463,13045,0,1724553865,13048.92659286,65.89731110999855,53507.76799968001 2024-08-25,02:44:27.000,238,10976458,13125,0,1724553866,13048.892911309995,65.91140937000455,53507.76101256 2024-08-25,02:44:28.000,238,10976527,13005,0,1724553867,13048.90638393,65.93960589000199,53507.73306408 2024-08-25,02:44:29.000,238,10976487,12925,0,1724553868,13048.89964761999,65.91845850000391,53507.76101256 2024-08-25,02:44:30.000,238,10976528,12885,0,1724553869,13048.92659286,65.92550763000327,53507.7749868 2024-08-25,02:44:31.000,238,10976502,12965,0,1724553870,13048.92659286,65.91845850000391,53507.74005120001 2024-08-25,02:44:32.000,238,10976445,13005,0,1724553871,13048.96701072,65.93255676000263,53507.72607696 2024-08-25,02:44:33.000,238,10976558,13205,0,1724553872,13049.014164889995,65.91845850000391,53507.795948160005 2024-08-25,02:44:34.000,238,10976540,12925,0,1724553873,13049.04784644,65.91845850000391,53507.865819360006 2024-08-25,02:44:35.000,238,10976530,12805,0,1724553874,13049.10173691999,65.93255676000263,53507.93569056001 2024-08-25,02:44:36.000,238,10976523,12965,0,1724553875,13049.06805537,65.93960589000199,53507.88678072001 2024-08-25,02:44:37.000,238,10976476,12845,0,1724553876,13049.12868216,65.91140937000455,53507.85883224001 2024-08-25,02:44:38.000,238,10976560,12965,0,1724553877,13049.142154779991,65.98190066999814,53507.90774208001 2024-08-25,02:44:39.000,238,10976494,13085,0,1724553878,13049.162363709991,65.98894980000478,53507.914729200005 2024-08-25,02:44:40.000,238,10976548,13005,0,1724553879,13049.196045259996,65.99599893000413,53507.97761328001 2024-08-25,02:44:41.000,238,10976464,12805,0,1724553880,13049.243199429991,66.01009719000285,53507.97761328001 2024-08-25,02:44:42.000,238,10976456,12925,0,1724553881,13049.249935740001,66.0030480600035,53507.97761328001 2024-08-25,02:44:43.000,238,10976540,12885,0,1724553882,13049.263408359991,66.02419545000157,53508.02652312001 2024-08-25,02:44:44.000,238,10976524,13005,0,1724553883,13049.337507769997,66.03829371000029,53508.04049736 2024-08-25,02:44:45.000,238,10976523,13285,0,1724553884,13049.371189320002,66.07353936000436,53508.04049736 2024-08-25,02:44:46.000,238,10976542,12925,0,1724553885,13049.371189320002,66.10878501000116,53508.00556176001 2024-08-25,02:44:47.000,238,10976460,12965,0,1724553886,13049.384661939992,66.07353936000436,53508.06145872 2024-08-25,02:44:48.000,238,10976504,13165,0,1724553887,13049.377925629997,66.09468675000244,53508.06844584 2024-08-25,02:44:49.000,238,10976500,13045,0,1724553888,13049.398134559997,66.07353936000436,53508.082420080005 2024-08-25,02:44:50.000,238,10976534,13045,0,1724553889,13049.411607180002,66.08058849000372,53508.10338144001 2024-08-25,02:44:51.000,238,10976529,13045,0,1724553890,13049.404870869992,66.08763762000308,53508.11735568 2024-08-25,02:44:52.000,238,10976520,12805,0,1724553891,13049.384661939992,66.12288326999987,53508.0894072 2024-08-25,02:44:53.000,238,10976512,12925,0,1724553892,13049.425079799992,66.08763762000308,53508.06145872 2024-08-25,02:44:54.000,238,10976524,13045,0,1724553893,13049.391398250002,66.12993239999923,53508.12434280001 2024-08-25,02:44:55.000,238,10976490,13005,0,1724553894,13049.377925629997,66.11583414000052,53508.12434280001 2024-08-25,02:44:56.000,238,10976508,12725,0,1724553895,13049.371189320002,66.15107979000459,53508.11735568 2024-08-25,02:44:57.000,238,10976513,13005,0,1724553896,13049.350980390001,66.1369815299986,53508.131329920005 2024-08-25,02:44:58.000,238,10976469,12965,0,1724553897,13049.303826219992,66.15107979000459,53508.17325264001 2024-08-25,02:44:59.000,238,10976496,12925,0,1724553898,13049.303826219992,66.12288326999987,53508.13831704 2024-08-25,02:45:00.000,238,10976539,12845,0,1724553899,13049.290353600001,66.15812892000395,53508.16626552 2024-08-25,02:45:01.000,238,10976514,12845,0,1724553900,13049.290353600001,66.14403065999795,53508.16626552 2024-08-25,02:45:02.000,238,10976456,12925,0,1724553901,13049.276880979996,66.14403065999795,53508.11735568 2024-08-25,02:45:03.000,238,10976533,12845,0,1724553902,13049.290353600001,66.17927631000202,53508.1592784 2024-08-25,02:45:04.000,238,10976524,13045,0,1724553903,13049.256672049996,66.17927631000202,53508.11735568 2024-08-25,02:45:05.000,238,10976522,12965,0,1724553904,13049.209517880001,66.17927631000202,53508.11036856 2024-08-25,02:45:06.000,238,10976521,13005,0,1724553905,13049.182572639991,66.19337457000074,53508.082420080005 2024-08-25,02:45:07.000,238,10976435,12965,0,1724553906,13049.10173691999,66.20747282999946,53508.06844584 2024-08-25,02:45:08.000,238,10976531,12925,0,1724553907,13049.12194584999,66.21452195999882,53508.06145872 2024-08-25,02:45:09.000,238,10976520,12845,0,1724553908,13049.06805537,66.23566935000417,53508.06844584 2024-08-25,02:45:10.000,238,10976511,12965,0,1724553909,13049.02090119999,66.2004237000001,53508.00556176001 2024-08-25,02:45:11.000,238,10976497,12965,0,1724553910,13048.98048333999,66.22862022000481,53507.99857464 2024-08-25,02:45:12.000,238,10976453,13125,0,1724553911,13048.96701072,66.22157108999818,53507.97761328001 2024-08-25,02:45:13.000,238,10976533,12885,0,1724553912,13048.96701072,66.24976761000289,53507.95665192001 2024-08-25,02:45:14.000,238,10976529,13085,0,1724553913,13048.91985654999,66.23566935000417,53507.97062616 2024-08-25,02:45:15.000,238,10976522,12965,0,1724553914,13048.892911309995,66.29206238999905,53507.92870344 2024-08-25,02:45:16.000,238,10976493,12965,0,1724553915,13048.852493449995,66.27091500000097,53507.963639040005 2024-08-25,02:45:17.000,238,10976487,13045,0,1724553916,13048.812075589994,66.3132097800044,53507.94267768 2024-08-25,02:45:18.000,238,10976490,13045,0,1724553917,13048.791866659994,66.28501325999969,53507.90075496 2024-08-25,02:45:19.000,238,10976503,13125,0,1724553918,13048.75818510999,66.30616064999776,53507.89376784 2024-08-25,02:45:20.000,238,10976518,12805,0,1724553919,13048.731239869994,66.32025891000376,53507.89376784 2024-08-25,02:45:21.000,238,10976525,13045,0,1724553920,13048.67734938999,66.30616064999776,53507.85184512 2024-08-25,02:45:22.000,238,10976523,12885,0,1724553921,13048.650404149994,66.32730804000312,53507.7749868 2024-08-25,02:45:23.000,238,10976488,12885,0,1724553922,13048.630195219994,66.32730804000312,53507.81690952001 2024-08-25,02:45:24.000,238,10976523,12925,0,1724553923,13048.569568429994,66.34140630000184,53507.78197392 2024-08-25,02:45:25.000,238,10976494,12805,0,1724553924,13048.515677949988,66.41894673000206,53507.73306408 2024-08-25,02:45:26.000,238,10976513,13125,0,1724553925,13048.502205329998,66.40484847000334,53507.69114136001 2024-08-25,02:45:27.000,238,10976478,12925,0,1724553926,13048.515677949988,66.39779934000398,53507.68415424 2024-08-25,02:45:28.000,238,10976479,13085,0,1724553927,13048.508941639993,66.40484847000334,53507.64921864001 2024-08-25,02:45:29.000,238,10976485,12765,0,1724553928,13048.502205329998,66.46124150999822,53507.60729592 2024-08-25,02:45:30.000,238,10976510,13125,0,1724553929,13048.441578539998,66.48943803000293,53507.628257280005 2024-08-25,02:45:31.000,238,10976474,13005,0,1724553930,13048.374215440002,66.51058542000101,53507.62127016001 2024-08-25,02:45:32.000,238,10976487,13005,0,1724553931,13048.347270199993,66.51763455000037,53507.55838608 2024-08-25,02:45:33.000,238,10976504,13005,0,1724553932,13048.327061269993,66.60927323999931,53507.52345048001 2024-08-25,02:45:34.000,238,10976511,12925,0,1724553933,13048.333797580002,66.65156802000274,53507.53742472 2024-08-25,02:45:35.000,238,10976445,12765,0,1724553934,13048.320324959997,66.6586171500021,53507.46755352 2024-08-25,02:45:36.000,238,10976522,13085,0,1724553935,13048.300116029997,66.68681366999954,53507.48851488 2024-08-25,02:45:37.000,238,10976501,12765,0,1724553936,13048.266434479992,66.71501019000425,53507.48851488 2024-08-25,02:45:38.000,238,10976475,12805,0,1724553937,13048.252961860002,66.72205932000361,53507.44659216 2024-08-25,02:45:39.000,238,10976504,12965,0,1724553938,13048.252961860002,66.78550148999784,53507.43261792001 2024-08-25,02:45:40.000,238,10976490,12925,0,1724553939,13048.205807689992,66.81369801000255,53507.41864368 2024-08-25,02:45:41.000,238,10976501,13005,0,1724553940,13048.192335070002,66.86304191999807,53507.37672096 2024-08-25,02:45:42.000,238,10976513,12725,0,1724553941,13048.192335070002,66.9053367000015,53507.37672096 2024-08-25,02:45:43.000,238,10976423,13125,0,1724553942,13048.145180899992,66.9053367000015,53507.32781112 2024-08-25,02:45:44.000,238,10976475,12925,0,1724553943,13048.124971969992,66.98287713000173,53507.362746720006 2024-08-25,02:45:45.000,238,10976493,12725,0,1724553944,13048.124971969992,66.99697539000044,53507.34877248 2024-08-25,02:45:46.000,238,10976502,12965,0,1724553945,13048.111499350001,67.01812277999852,53507.29986264 2024-08-25,02:45:47.000,238,10976504,12925,0,1724553946,13048.084554109992,67.08156495000003,53507.2509528 2024-08-25,02:45:48.000,238,10976494,12885,0,1724553947,13048.091290420001,67.10976147000474,53507.20903008 2024-08-25,02:45:49.000,238,10976484,12765,0,1724553948,13048.044136249991,67.15910538000026,53507.20903008 2024-08-25,02:45:50.000,238,10976459,13005,0,1724553949,13048.050872560001,67.18730189999769,53507.16012024 2024-08-25,02:45:51.000,238,10976449,12845,0,1724553950,13047.983509459991,67.22254755000176,53507.15313312 2024-08-25,02:45:52.000,238,10976419,12845,0,1724553951,13047.956564219996,67.24369493999984,53507.13217176 2024-08-25,02:45:53.000,238,10976422,12765,0,1724553952,13047.943091599991,67.29303885000263,53507.13915888001 2024-08-25,02:45:54.000,238,10976518,13125,0,1724553953,13047.895937429996,67.33533362999879,53507.09024904 2024-08-25,02:45:55.000,238,10976488,12925,0,1724553954,13047.86225587999,67.35648102000414,53507.08326192 2024-08-25,02:45:56.000,238,10976489,13085,0,1724553955,13047.82857433,67.41287405999901,53507.09024904 2024-08-25,02:45:57.000,238,10976503,13005,0,1724553956,13047.74773861,67.44811971000308,53507.0413392 2024-08-25,02:45:58.000,238,10976490,13085,0,1724553957,13047.714057059995,67.47631623000052,53507.0413392 2024-08-25,02:45:59.000,238,10976468,13085,0,1724553958,13047.63995764999,67.51861101000395,53506.97146800001 2024-08-25,02:46:00.000,238,10976519,12925,0,1724553959,13047.633221339995,67.57500404999882,53506.98544224 2024-08-25,02:46:01.000,238,10976499,12685,0,1724553960,13047.56585824,67.54680753000139,53506.957493760005 2024-08-25,02:46:02.000,238,10976502,12965,0,1724553961,13047.471549899994,67.5609057900001,53506.9365324 2024-08-25,02:46:03.000,238,10976434,12885,0,1724553962,13047.464813589999,67.64549534999969,53506.95050664001 2024-08-25,02:46:04.000,238,10976484,12765,0,1724553963,13047.410923109994,67.64549534999969,53506.87364832 2024-08-25,02:46:05.000,238,10976461,12965,0,1724553964,13047.377241559989,67.65254447999905,53506.859674080006 2024-08-25,02:46:06.000,238,10976496,13005,0,1724553965,13047.363768939998,67.65959360999841,53506.83172560001 2024-08-25,02:46:07.000,238,10976519,12805,0,1724553966,13047.289669529993,67.68074100000376,53506.74788016 2024-08-25,02:46:08.000,238,10976480,13285,0,1724553967,13047.282933219998,67.70188839000184,53506.74788016 2024-08-25,02:46:09.000,238,10976448,13085,0,1724553968,13047.262724289998,67.72303577999992,53506.74788016 2024-08-25,02:46:10.000,238,10976497,12805,0,1724553969,13047.229042739993,67.75828143000399,53506.71993168 2024-08-25,02:46:11.000,238,10976488,13045,0,1724553970,13047.195361190003,67.75123230000463,53506.7269188 2024-08-25,02:46:12.000,238,10976452,12885,0,1724553971,13047.168415949993,67.744183169998,53506.71294456001 2024-08-25,02:46:13.000,238,10976482,12925,0,1724553972,13047.154943330002,67.79352708000079,53506.691983200006 2024-08-25,02:46:14.000,238,10976476,12605,0,1724553973,13047.101052849997,67.8076253399995,53506.691983200006 2024-08-25,02:46:15.000,238,10976463,12765,0,1724553974,13047.087580229992,67.82172359999822,53506.65006048 2024-08-25,02:46:16.000,238,10976471,13125,0,1724553975,13047.087580229992,67.82172359999822,53506.68499608001 2024-08-25,02:46:17.000,238,10976514,13245,0,1724553976,13047.094316540002,67.81467446999886,53506.622112000005 2024-08-25,02:46:18.000,238,10976484,13125,0,1724553977,13047.087580229992,67.79352708000079,53506.573202160005 2024-08-25,02:46:19.000,238,10976495,13205,0,1724553978,13047.067371299992,67.83582186000422,53506.61512488001 2024-08-25,02:46:20.000,238,10976473,13125,0,1724553979,13047.080843919997,67.81467446999886,53506.60813776 2024-08-25,02:46:21.000,238,10976466,13045,0,1724553980,13047.148207019993,67.79352708000079,53506.64307336001 2024-08-25,02:46:22.000,238,10976503,12925,0,1724553981,13047.101052849997,67.79352708000079,53506.54525368001 2024-08-25,02:46:23.000,238,10976489,12805,0,1724553982,13047.141470709998,67.84287099000358,53506.573202160005 2024-08-25,02:46:24.000,238,10976492,12685,0,1724553983,13047.154943330002,67.81467446999886,53506.5522408 2024-08-25,02:46:25.000,238,10976504,13085,0,1724553984,13047.168415949993,67.86401838000165,53506.573202160005 2024-08-25,02:46:26.000,238,10976436,12645,0,1724553985,13047.141470709998,67.88516576999973,53506.53127944 2024-08-25,02:46:27.000,238,10976482,12885,0,1724553986,13047.168415949993,67.88516576999973,53506.573202160005 2024-08-25,02:46:28.000,238,10976468,12925,0,1724553987,13047.229042739993,67.89221489999909,53506.59416352001 2024-08-25,02:46:29.000,238,10976478,12765,0,1724553988,13047.215570119988,67.94155881000188,53506.56621504001 2024-08-25,02:46:30.000,238,10976465,12925,0,1724553989,13047.208833809993,67.97680445999868,53506.54525368001 2024-08-25,02:46:31.000,238,10976473,12845,0,1724553990,13047.215570119988,67.96975532999932,53506.54525368001 2024-08-25,02:46:32.000,238,10976500,12805,0,1724553991,13047.229042739993,67.99090272000467,53506.56621504001 2024-08-25,02:46:33.000,238,10976446,13165,0,1724553992,13047.215570119988,67.99090272000467,53506.61512488001 2024-08-25,02:46:34.000,238,10976466,12925,0,1724553993,13047.249251669993,67.94860794000124,53506.524292320006 2024-08-25,02:46:35.000,238,10976438,12965,0,1724553994,13047.276196909988,67.97680445999868,53506.60813776 2024-08-25,02:46:36.000,238,10976489,12965,0,1724553995,13047.289669529993,67.94860794000124,53506.56621504001 2024-08-25,02:46:37.000,238,10976512,12805,0,1724553996,13047.330087389993,67.94860794000124,53506.5871764 2024-08-25,02:46:38.000,238,10976462,13045,0,1724553997,13047.363768939998,67.97680445999868,53506.573202160005 2024-08-25,02:46:39.000,238,10976462,13005,0,1724553998,13047.330087389993,67.97680445999868,53506.58018928 2024-08-25,02:46:40.000,238,10976443,12925,0,1724553999,13047.383977869998,67.98385358999803,53506.60813776 2024-08-25,02:46:41.000,238,10976431,13005,0,1724554000,13047.410923109994,67.99795185000403,53506.5871764 2024-08-25,02:46:42.000,238,10976531,13005,0,1724554001,13047.424395729999,67.94860794000124,53506.62909912 2024-08-25,02:46:43.000,238,10976488,12805,0,1724554002,13047.485022519999,67.98385358999803,53506.65006048 2024-08-25,02:46:44.000,238,10976477,13005,0,1724554003,13047.54564931,67.94860794000124,53506.6570476 2024-08-25,02:46:45.000,238,10976458,12965,0,1724554004,13047.572594549994,67.92746055000316,53506.64307336001 2024-08-25,02:46:46.000,238,10976459,12765,0,1724554005,13047.6062761,67.90631315999781,53506.671021840004 2024-08-25,02:46:47.000,238,10976503,12885,0,1724554006,13047.66690289,67.90631315999781,53506.74788016 2024-08-25,02:46:48.000,238,10976492,12925,0,1724554007,13047.714057059995,67.89926402999845,53506.70595744 2024-08-25,02:46:49.000,238,10976472,12925,0,1724554008,13047.74100229999,67.88516576999973,53506.691983200006 2024-08-25,02:46:50.000,238,10976452,12565,0,1724554009,13047.8083654,67.8569692500023,53506.71294456001 2024-08-25,02:46:51.000,238,10976464,13085,0,1724554010,13047.90941005,67.8569692500023,53506.69897032 2024-08-25,02:46:52.000,238,10976497,12885,0,1724554011,13047.963300529991,67.82877273000486,53506.77582864 2024-08-25,02:46:53.000,238,10976465,12965,0,1724554012,13048.003718389991,67.80057621000014,53506.81076424001 2024-08-25,02:46:54.000,238,10976462,12925,0,1724554013,13048.037399939996,67.79352708000079,53506.77582864 2024-08-25,02:46:55.000,238,10976406,12925,0,1724554014,13048.151917210002,67.76533056000335,53506.82473848 2024-08-25,02:46:56.000,238,10976462,13085,0,1724554015,13048.192335070002,67.75123230000463,53506.8666612 2024-08-25,02:46:57.000,238,10976483,13125,0,1724554016,13048.232752930002,67.72303577999992,53506.83172560001 2024-08-25,02:46:58.000,238,10976487,12885,0,1724554017,13048.327061269993,67.7089375200012,53506.88762256 2024-08-25,02:46:59.000,238,10976526,12885,0,1724554018,13048.347270199993,67.70188839000184,53506.91557104 2024-08-25,02:47:00.000,238,10976438,13005,0,1724554019,13048.481996399998,67.66664273999777,53506.98544224 2024-08-25,02:47:01.000,238,10976462,12965,0,1724554020,13048.502205329998,67.6736918700044,53506.97845512001 2024-08-25,02:47:02.000,238,10976471,12885,0,1724554021,13048.542623189998,67.63844622000033,53507.03435208 2024-08-25,02:47:03.000,238,10976479,12965,0,1724554022,13048.636931529989,67.63844622000033,53507.03435208 2024-08-25,02:47:04.000,238,10976442,12885,0,1724554023,13048.670613079994,67.61729883000226,53507.05531344 2024-08-25,02:47:05.000,238,10976472,12965,0,1724554024,13048.690822009994,67.57500404999882,53507.09723616001 2024-08-25,02:47:06.000,238,10976483,12925,0,1724554025,13048.73797617999,67.5609057900001,53507.18806872001 2024-08-25,02:47:07.000,238,10976556,12965,0,1724554026,13048.80533928,67.53270927000267,53507.18806872001 2024-08-25,02:47:08.000,238,10976448,12685,0,1724554027,13048.872702379995,67.51156188000459,53507.15313312 2024-08-25,02:47:09.000,238,10976468,13125,0,1724554028,13048.892911309995,67.50451274999796,53507.22300432 2024-08-25,02:47:10.000,238,10976481,12805,0,1724554029,13048.98048333999,67.47631623000052,53507.29986264 2024-08-25,02:47:11.000,238,10976465,12765,0,1724554030,13049.04784644,67.45516884000244,53507.292875520005 2024-08-25,02:47:12.000,238,10976484,13245,0,1724554031,13049.12868216,67.39172667000093,53507.32781112 2024-08-25,02:47:13.000,238,10976455,12845,0,1724554032,13049.18930895,67.34238275999815,53507.36973384 2024-08-25,02:47:14.000,238,10976488,12925,0,1724554033,13049.209517880001,67.34238275999815,53507.411656560005 2024-08-25,02:47:15.000,238,10976429,12965,0,1724554034,13049.263408359991,67.31418624000071,53507.460566400005 2024-08-25,02:47:16.000,238,10976477,13125,0,1724554035,13049.303826219992,67.33533362999879,53507.53742472 2024-08-25,02:47:17.000,238,10976468,12885,0,1724554036,13049.324035149992,67.28598972000327,53507.52345048001 2024-08-25,02:47:18.000,238,10976476,12765,0,1724554037,13049.404870869992,67.25779319999856,53507.61428304 2024-08-25,02:47:19.000,238,10976522,12885,0,1724554038,13049.485706589992,67.25779319999856,53507.67018000001 2024-08-25,02:47:20.000,238,10976476,13045,0,1724554039,13049.559805999997,67.24369493999984,53507.68415424 2024-08-25,02:47:21.000,238,10976426,12845,0,1724554040,13049.566542309993,67.22959668000112,53507.71210272 2024-08-25,02:47:22.000,238,10976508,12805,0,1724554041,13049.674323269988,67.15910538000026,53507.76799968001 2024-08-25,02:47:23.000,238,10976463,12925,0,1724554042,13049.748422679993,67.18730189999769,53507.82389664 2024-08-25,02:47:24.000,238,10976463,12965,0,1724554043,13049.835994709989,67.17320363999897,53507.92171632 2024-08-25,02:47:25.000,238,10976469,12845,0,1724554044,13049.883148879999,67.1520562500009,53507.914729200005 2024-08-25,02:47:26.000,238,10976480,13045,0,1724554045,13049.950511979994,67.12385973000346,53507.97761328001 2024-08-25,02:47:27.000,238,10976505,12965,0,1724554046,13050.02461139,67.1027123399981,53508.00556176001 2024-08-25,02:47:28.000,238,10976480,13125,0,1724554047,13050.13912865999,67.07451582000067,53508.04049736 2024-08-25,02:47:29.000,238,10976505,12965,0,1724554048,13050.20649176,67.03927017000387,53508.11735568 2024-08-25,02:47:30.000,238,10976457,12925,0,1724554049,13050.28732748,67.02517190999788,53508.15229128001 2024-08-25,02:47:31.000,238,10976453,12885,0,1724554050,13050.354690579996,67.0040245199998,53508.250110960005 2024-08-25,02:47:32.000,238,10976537,13125,0,1724554051,13050.502889399992,66.96172974000365,53508.25709808 2024-08-25,02:47:33.000,238,10976470,13085,0,1724554052,13050.563516189992,66.968778870003,53508.299020800005 2024-08-25,02:47:34.000,238,10976528,12925,0,1724554053,13050.671297150002,66.9405823499983,53508.35491776 2024-08-25,02:47:35.000,238,10976490,13085,0,1724554054,13050.738660249997,66.94763147999765,53508.38286624 2024-08-25,02:47:36.000,238,10976510,12845,0,1724554055,13050.819495969998,66.94763147999765,53508.4736988 2024-08-25,02:47:37.000,238,10976503,12925,0,1724554056,13050.853177520003,66.93353321999894,53508.48767304001 2024-08-25,02:47:38.000,238,10976451,12965,0,1724554057,13050.940749549998,66.94763147999765,53508.536582880006 2024-08-25,02:47:39.000,238,10976495,12885,0,1724554058,13050.987903719993,66.9405823499983,53508.585492720005 2024-08-25,02:47:40.000,238,10976456,13045,0,1724554059,13051.035057889989,66.93353321999894,53508.634402560005 2024-08-25,02:47:41.000,238,10976508,12965,0,1724554060,13051.11589360999,66.92648408999958,53508.69029952 2024-08-25,02:47:42.000,238,10976470,12885,0,1724554061,13051.18325671,66.91238583000086,53508.69728664001 2024-08-25,02:47:43.000,238,10976503,13045,0,1724554062,13051.210201949994,66.91238583000086,53508.802093440005 2024-08-25,02:47:44.000,238,10976464,12925,0,1724554063,13051.270828739995,66.92648408999958,53508.871964640006 2024-08-25,02:47:45.000,238,10976508,12925,0,1724554064,13051.351664459995,66.88418931000342,53508.93484872 2024-08-25,02:47:46.000,238,10976518,13005,0,1724554065,13051.41902755999,66.84894365999935,53508.94882296 2024-08-25,02:47:47.000,238,10976518,12925,0,1724554066,13051.48639066,66.82074714000191,53508.99074568001 2024-08-25,02:47:48.000,238,10976477,12845,0,1724554067,13051.553753759996,66.78550148999784,53509.07459112 2024-08-25,02:47:49.000,238,10976480,12685,0,1724554068,13051.621116859991,66.75025584000105,53509.11651384 2024-08-25,02:47:50.000,238,10976464,13045,0,1724554069,13051.675007339996,66.72910845000297,53509.15144944001 2024-08-25,02:47:51.000,238,10976495,13125,0,1724554070,13051.755843059997,66.74320671000169,53509.15843656001 2024-08-25,02:47:52.000,238,10976492,13045,0,1724554071,13051.823206159992,66.67271541000082,53509.26324336 2024-08-25,02:47:53.000,238,10976510,13085,0,1724554072,13051.863624019992,66.6586171500021,53509.21433352 2024-08-25,02:47:54.000,238,10976492,13005,0,1724554073,13051.904041879992,66.63042063000466,53509.32612744001 2024-08-25,02:47:55.000,238,10976493,12845,0,1724554074,13051.991613910002,66.6586171500021,53509.354075920004 2024-08-25,02:47:56.000,238,10976513,12845,0,1724554075,13052.025295459993,66.6586171500021,53509.423947120005 2024-08-25,02:47:57.000,238,10976515,13005,0,1724554076,13052.072449629988,66.64451889000338,53509.47984408 2024-08-25,02:47:58.000,238,10976460,13045,0,1724554077,13052.133076419988,66.61632236999867,53509.486831199996 2024-08-25,02:47:59.000,238,10976551,13045,0,1724554078,13052.160021659998,66.59517498000059,53509.56368952001 2024-08-25,02:48:00.000,238,10976442,13125,0,1724554079,13052.213912139989,66.60927323999931,53509.59862512 2024-08-25,02:48:01.000,238,10976465,12965,0,1724554080,13052.267802619994,66.5458310699978,53509.64753496 2024-08-25,02:48:02.000,238,10976532,12845,0,1724554081,13052.288011549994,66.52468367999973,53509.66849632 2024-08-25,02:48:03.000,238,10976439,12685,0,1724554082,13052.341902029999,66.50353629000165,53509.71740616 2024-08-25,02:48:04.000,238,10976428,12885,0,1724554083,13052.39579250999,66.46829064000485,53509.71740616 2024-08-25,02:48:05.000,238,10976493,12965,0,1724554084,13052.40252882,66.47533977000421,53509.77330312 2024-08-25,02:48:06.000,238,10976474,13045,0,1724554085,13052.41600143999,66.4471432499995,53509.79426448 2024-08-25,02:48:07.000,238,10976509,13045,0,1724554086,13052.449682989994,66.41894673000206,53509.79426448 2024-08-25,02:48:08.000,238,10976501,12925,0,1724554087,13052.429474059994,66.4118976000027,53509.857148560004 2024-08-25,02:48:09.000,238,10976479,12805,0,1724554088,13052.44294668,66.36960281999927,53509.84317432 2024-08-25,02:48:10.000,238,10976473,13285,0,1724554089,13052.469891919995,66.37665194999863,53509.9060584 2024-08-25,02:48:11.000,238,10976496,13285,0,1724554090,13052.45641929999,66.36255368999991,53509.93400688 2024-08-25,02:48:12.000,238,10976517,13005,0,1724554091,13052.45641929999,66.33435717000248,53509.98291672 2024-08-25,02:48:13.000,238,10976454,13125,0,1724554092,13052.41600143999,66.2991115199984,53510.024839440004 2024-08-25,02:48:14.000,238,10976445,12805,0,1724554093,13052.43621036999,66.2991115199984,53510.045800800006 2024-08-25,02:48:15.000,238,10976469,13085,0,1724554094,13052.48336454,66.23566935000417,53510.12964624 2024-08-25,02:48:16.000,238,10976507,13205,0,1724554095,13052.490100849995,66.22862022000481,53510.11567200001 2024-08-25,02:48:17.000,238,10976538,13045,0,1724554096,13052.510309779995,66.15107979000459,53510.157594719996 2024-08-25,02:48:18.000,238,10976484,12845,0,1724554097,13052.54399133,66.17927631000202,53510.16458184001 2024-08-25,02:48:19.000,238,10976503,12685,0,1724554098,13052.54399133,66.15107979000459,53510.18554320001 2024-08-25,02:48:20.000,238,10976424,12845,0,1724554099,13052.550727639995,66.10878501000116,53510.20650456001 2024-08-25,02:48:21.000,238,10976440,12925,0,1724554100,13052.56420026,66.1017358800018,53510.28336288001 2024-08-25,02:48:22.000,238,10976467,13045,0,1724554101,13052.631563359995,66.05239196999901,53510.29733712 2024-08-25,02:48:23.000,238,10976508,12885,0,1724554102,13052.60461812,66.02419545000157,53510.29733712 2024-08-25,02:48:24.000,238,10976469,12885,0,1724554103,13052.631563359995,66.0030480600035,53510.33227272001 2024-08-25,02:48:25.000,238,10976557,12605,0,1724554104,13052.651772289995,65.98894980000478,53510.381182560006 2024-08-25,02:48:26.000,238,10976509,12845,0,1724554105,13052.65850859999,66.02419545000157,53510.430092400005 2024-08-25,02:48:27.000,238,10976500,12765,0,1724554106,13052.64503598,65.96075328000006,53510.43707952 2024-08-25,02:48:28.000,238,10976458,12925,0,1724554107,13052.68545384,65.93960589000199,53510.48598936 2024-08-25,02:48:29.000,238,10976502,13045,0,1724554108,13052.712399079996,65.92550763000327,53510.49996360001 2024-08-25,02:48:30.000,238,10976484,12885,0,1724554109,13052.70566277,65.94665502000134,53510.50695072 2024-08-25,02:48:31.000,238,10976435,12965,0,1724554110,13052.70566277,65.8902619799992,53510.527912080004 2024-08-25,02:48:32.000,238,10976492,13085,0,1724554111,13052.712399079996,65.84091807000368,53510.55586056 2024-08-25,02:48:33.000,238,10976448,13125,0,1724554112,13052.692190149995,65.86911459000112,53510.57682192 2024-08-25,02:48:34.000,238,10976447,12885,0,1724554113,13052.692190149995,65.81977067999833,53510.62573176 2024-08-25,02:48:35.000,238,10976481,12885,0,1724554114,13052.69892645999,65.79862329000025,53510.68861584001 2024-08-25,02:48:36.000,238,10976464,13165,0,1724554115,13052.69892645999,65.77747590000217,53510.62573176 2024-08-25,02:48:37.000,238,10976537,12845,0,1724554116,13052.69892645999,65.72813198999938,53510.695602960004 2024-08-25,02:48:38.000,238,10976442,12925,0,1724554117,13052.692190149995,65.73518111999874,53510.73053856 2024-08-25,02:48:39.000,238,10976513,13085,0,1724554118,13052.70566277,65.66468981999788,53510.72355144 2024-08-25,02:48:40.000,238,10976465,13165,0,1724554119,13052.74608063,65.63649330000044,53510.814384000005 2024-08-25,02:48:41.000,238,10976503,13045,0,1724554120,13052.752816939996,65.608296780003,53510.80739688001 2024-08-25,02:48:42.000,238,10976490,13125,0,1724554121,13052.773025869996,65.55190374000085,53510.8493196 2024-08-25,02:48:43.000,238,10976476,12885,0,1724554122,13052.732608009996,65.52370722000342,53510.82137112 2024-08-25,02:48:44.000,238,10976502,12965,0,1724554123,13052.74608063,65.51665809000406,53510.87726808001 2024-08-25,02:48:45.000,238,10976523,12885,0,1724554124,13052.7258717,65.4955106999987,53510.884255200006 2024-08-25,02:48:46.000,238,10976487,12965,0,1724554125,13052.73934431999,65.46026505000191,53510.91220368 2024-08-25,02:48:47.000,238,10976478,13005,0,1724554126,13052.75955324999,65.38272462000168,53510.89822944 2024-08-25,02:48:48.000,238,10976458,12725,0,1724554127,13052.74608063,65.3968228800004,53510.96810064 2024-08-25,02:48:49.000,238,10976460,13125,0,1724554128,13052.76628956,65.37567549000232,53510.933165040005 2024-08-25,02:48:50.000,238,10976464,12845,0,1724554129,13052.773025869996,65.31928245000017,53510.996049119996 2024-08-25,02:48:51.000,238,10976474,13005,0,1724554130,13052.779762179991,65.31223332000081,53510.996049119996 2024-08-25,02:48:52.000,238,10976416,13085,0,1724554131,13052.773025869996,65.28403680000338,53511.00303624001 2024-08-25,02:48:53.000,238,10976449,12885,0,1724554132,13052.773025869996,65.29108593000274,53511.00303624001 2024-08-25,02:48:54.000,238,10976480,12685,0,1724554133,13052.773025869996,65.27698767000402,53510.982074880005 2024-08-25,02:48:55.000,238,10976491,12765,0,1724554134,13052.74608063,65.27698767000402,53511.030984720004 2024-08-25,02:48:56.000,238,10976457,12965,0,1724554135,13052.773025869996,65.29108593000274,53511.02399760001 2024-08-25,02:48:57.000,238,10976541,12885,0,1724554136,13052.773025869996,65.26288940999802,53511.04495896001 2024-08-25,02:48:58.000,238,10976430,12845,0,1724554137,13052.793234799996,65.26288940999802,53511.100855920005 2024-08-25,02:48:59.000,238,10976485,12845,0,1724554138,13052.779762179991,65.24174201999995,53511.11483016 2024-08-25,02:49:00.000,238,10976452,13285,0,1724554139,13052.76628956,65.24174201999995,53511.17072712001 2024-08-25,02:49:01.000,238,10976438,12885,0,1724554140,13052.799971109991,65.1853489799978,53511.12181728001 2024-08-25,02:49:02.000,238,10976465,12805,0,1724554141,13052.773025869996,65.19944724000379,53511.149765760005 2024-08-25,02:49:03.000,238,10976462,13165,0,1724554142,13052.773025869996,65.21354550000251,53511.18470136 2024-08-25,02:49:04.000,238,10976530,13045,0,1724554143,13052.73934431999,65.1853489799978,53511.20566272 2024-08-25,02:49:05.000,238,10976439,13005,0,1724554144,13052.75955324999,65.19944724000379,53511.15675288 2024-08-25,02:49:06.000,238,10976449,12925,0,1724554145,13052.773025869996,65.21354550000251,53511.22662408 2024-08-25,02:49:07.000,238,10976448,13005,0,1724554146,13052.75955324999,65.21354550000251,53511.20566272 2024-08-25,02:49:08.000,238,10976496,13125,0,1724554147,13052.773025869996,65.23469289000059,53511.28950816001 2024-08-25,02:49:09.000,238,10976442,12725,0,1724554148,13052.732608009996,65.20649637000315,53511.219636960006 2024-08-25,02:49:10.000,238,10976515,13005,0,1724554149,13052.732608009996,65.26288940999802,53511.268546800005 2024-08-25,02:49:11.000,238,10976460,12845,0,1724554150,13052.7258717,65.23469289000059,53511.28252104 2024-08-25,02:49:12.000,238,10976474,12965,0,1724554151,13052.74608063,65.26288940999802,53511.25457256 2024-08-25,02:49:13.000,238,10976453,12965,0,1724554152,13052.71913538999,65.26993854000466,53511.33841800001 2024-08-25,02:49:14.000,238,10976496,12845,0,1724554153,13052.712399079996,65.2487911499993,53511.3034824 2024-08-25,02:49:15.000,238,10976457,12805,0,1724554154,13052.70566277,65.25584027999867,53511.28950816001 2024-08-25,02:49:16.000,238,10976482,12925,0,1724554155,13052.7258717,65.26993854000466,53511.39431496 2024-08-25,02:49:17.000,238,10976454,12725,0,1724554156,13052.75955324999,65.30518419000146,53511.35239224 2024-08-25,02:49:18.000,238,10976473,13085,0,1724554157,13052.692190149995,65.2487911499993,53511.331430879996 2024-08-25,02:49:19.000,238,10976495,12925,0,1724554158,13052.69892645999,65.25584027999867,53511.35937936001 2024-08-25,02:49:20.000,238,10976469,12925,0,1724554159,13052.74608063,65.27698767000402,53511.42226344 2024-08-25,02:49:21.000,238,10976441,12725,0,1724554160,13052.76628956,65.2487911499993,53511.41527632 2024-08-25,02:49:22.000,238,10976473,13285,0,1724554161,13052.74608063,65.2487911499993,53511.4432248 2024-08-25,02:49:23.000,238,10976427,12765,0,1724554162,13052.773025869996,65.22059463000187,53511.42226344 2024-08-25,02:49:24.000,238,10976521,13005,0,1724554163,13052.80670742,65.27698767000402,53511.45719904001 2024-08-25,02:49:25.000,238,10976451,13125,0,1724554164,13052.813443729996,65.2487911499993,53511.47816040001 2024-08-25,02:49:26.000,238,10976487,13045,0,1724554165,13052.82691635,65.25584027999867,53511.534057360004 2024-08-25,02:49:27.000,238,10976467,12845,0,1724554166,13052.853861589996,65.23469289000059,53511.45719904001 2024-08-25,02:49:28.000,238,10976491,12965,0,1724554167,13052.874070519996,65.29108593000274,53511.485147520005 2024-08-25,02:49:29.000,238,10976465,12885,0,1724554168,13052.907752070001,65.29108593000274,53511.54803160001 2024-08-25,02:49:30.000,238,10976449,13045,0,1724554169,13052.921224689992,65.28403680000338,53511.56200584 2024-08-25,02:49:31.000,238,10976486,13005,0,1724554170,13052.941433619992,65.30518419000146,53511.555018720006 2024-08-25,02:49:32.000,238,10976452,12885,0,1724554171,13052.941433619992,65.32633157999953,53511.57598008001 2024-08-25,02:49:33.000,238,10976468,12885,0,1724554172,13052.988587790001,65.34747897000489,53511.6179028 2024-08-25,02:49:34.000,238,10976441,13205,0,1724554173,13053.049214580002,65.33338070999889,53511.666812639996 2024-08-25,02:49:35.000,238,10976485,13005,0,1724554174,13053.055950889997,65.33338070999889,53511.666812639996 2024-08-25,02:49:36.000,238,10976452,13165,0,1724554175,13053.096368749997,65.37567549000232,53511.722709600006 2024-08-25,02:49:37.000,238,10976486,12885,0,1724554176,13053.089632440002,65.38977375000104,53511.666812639996 2024-08-25,02:49:38.000,238,10976425,12885,0,1724554177,13053.123313989992,65.37567549000232,53511.67379976001 2024-08-25,02:49:39.000,238,10976487,13085,0,1724554178,13053.123313989992,65.38272462000168,53511.701748240004 2024-08-25,02:49:40.000,238,10976454,12685,0,1724554179,13053.156995539997,65.36862636000296,53511.73668384 2024-08-25,02:49:41.000,238,10976479,12885,0,1724554180,13053.163731849992,65.41797026999848,53511.81354216001 2024-08-25,02:49:42.000,238,10976463,12685,0,1724554181,13053.163731849992,65.42501939999784,53511.84847776 2024-08-25,02:49:43.000,238,10976461,12885,0,1724554182,13053.210886020002,65.47436331000063,53511.87642624 2024-08-25,02:49:44.000,238,10976494,12885,0,1724554183,13053.204149709993,65.48846156999934,53511.890400480006 2024-08-25,02:49:45.000,238,10976482,13045,0,1724554184,13053.251303880003,65.52370722000342,53511.87642624 2024-08-25,02:49:46.000,238,10976514,13045,0,1724554185,13053.291721739988,65.4955106999987,53511.939310320005 2024-08-25,02:49:47.000,238,10976571,13125,0,1724554186,13053.332139599988,65.48846156999934,53511.918348960004 2024-08-25,02:49:48.000,238,10976477,13325,0,1724554187,13053.359084839998,65.52370722000342,53511.939310320005 2024-08-25,02:49:49.000,238,10976487,13125,0,1724554188,13053.446656869994,65.55190374000085,53511.99520728 2024-08-25,02:49:50.000,238,10976456,12845,0,1724554189,13053.480338419999,65.56600199999957,53511.9672588 2024-08-25,02:49:51.000,238,10976476,13005,0,1724554190,13053.507283659994,65.59419852000428,53511.99520728 2024-08-25,02:49:52.000,238,10976512,12605,0,1724554191,13053.540965209999,65.60124765000364,53512.06507848 2024-08-25,02:49:53.000,238,10976476,13085,0,1724554192,13053.561174139999,65.62944417000108,53512.03014288001 2024-08-25,02:49:54.000,238,10976450,13005,0,1724554193,13053.601591999999,65.58714938999765,53512.07905272001 2024-08-25,02:49:55.000,238,10976517,12805,0,1724554194,13053.608328309994,65.6435424299998,53512.14892392001 2024-08-25,02:49:56.000,238,10976467,13045,0,1724554195,13053.66221879,65.62239504000172,53512.16289816 2024-08-25,02:49:57.000,238,10976445,12965,0,1724554196,13053.65548247999,65.65764068999852,53512.17687240001 2024-08-25,02:49:58.000,238,10976488,12725,0,1724554197,13053.68242772,65.65764068999852,53512.16289816 2024-08-25,02:49:59.000,238,10976493,12765,0,1724554198,13053.69590033999,65.68583721000323,53512.24674360001 2024-08-25,02:50:00.000,238,10976467,12925,0,1724554199,13053.67569140999,65.65764068999852,53512.21879512001 2024-08-25,02:50:01.000,238,10976466,12805,0,1724554200,13053.70263665,65.68583721000323,53512.26071784 2024-08-25,02:50:02.000,238,10976492,12925,0,1724554201,13053.72284558,65.68583721000323,53512.2816792 2024-08-25,02:50:03.000,238,10976498,12725,0,1724554202,13053.729581889995,65.72813198999938,53512.31661480001 2024-08-25,02:50:04.000,238,10976475,12965,0,1724554203,13053.71610926999,65.7422302499981,53512.34456328001 2024-08-25,02:50:05.000,238,10976533,12925,0,1724554204,13053.749790819995,65.7422302499981,53512.33058904 2024-08-25,02:50:06.000,238,10976445,12605,0,1724554205,13053.76326344,65.79157416000089,53512.36552464001 2024-08-25,02:50:07.000,238,10976513,12885,0,1724554206,13053.73631819999,65.7563285100041,53512.33058904 2024-08-25,02:50:08.000,238,10976502,12925,0,1724554207,13053.77673605999,65.72813198999938,53512.393473120006 2024-08-25,02:50:09.000,238,10976485,13085,0,1724554208,13053.769999749995,65.7422302499981,53512.31661480001 2024-08-25,02:50:10.000,238,10976456,12765,0,1724554209,13053.75652712999,65.78452503000153,53512.41443448001 2024-08-25,02:50:11.000,238,10976496,13165,0,1724554210,13053.70263665,65.76337764000345,53512.37949888 2024-08-25,02:50:12.000,238,10976500,13085,0,1724554211,13053.69590033999,65.78452503000153,53512.47731856 2024-08-25,02:50:13.000,238,10976465,12565,0,1724554212,13053.71610926999,65.80567241999961,53512.48430568001 2024-08-25,02:50:14.000,238,10976494,13085,0,1724554213,13053.70263665,65.80567241999961,53512.4563572 2024-08-25,02:50:15.000,238,10976512,13085,0,1724554214,13053.70263665,65.82681980999769,53512.51225416001 2024-08-25,02:50:16.000,238,10976490,12925,0,1724554215,13053.68242772,65.79862329000025,53512.55417688001 2024-08-25,02:50:17.000,238,10976489,13005,0,1724554216,13053.63527354999,65.8550163300024,53512.55417688001 2024-08-25,02:50:18.000,238,10976464,13005,0,1724554217,13053.628537239994,65.86911459000112,53512.55417688001 2024-08-25,02:50:19.000,238,10976510,12845,0,1724554218,13053.581383069999,65.88321284999984,53512.58212536001 2024-08-25,02:50:20.000,238,10976460,13165,0,1724554219,13053.567910449994,65.91140937000455,53512.63802232 2024-08-25,02:50:21.000,238,10976461,12925,0,1724554220,13053.540965209999,65.91845850000391,53512.62404808 2024-08-25,02:50:22.000,238,10976493,12885,0,1724554221,13053.527492589994,65.91140937000455,53512.6659708 2024-08-25,02:50:23.000,238,10976448,12765,0,1724554222,13053.514019969989,65.93255676000263,53512.61706096 2024-08-25,02:50:24.000,238,10976466,12885,0,1724554223,13053.473602109989,65.93255676000263,53512.64500944 2024-08-25,02:50:25.000,238,10976478,12965,0,1724554224,13053.487074729994,65.91140937000455,53512.610073840005 2024-08-25,02:50:26.000,238,10976500,12805,0,1724554225,13053.493811039989,65.93255676000263,53512.60308672001 2024-08-25,02:50:27.000,238,10976521,12925,0,1724554226,13053.433184249989,65.94665502000134,53512.57513824 2024-08-25,02:50:28.000,238,10976482,13125,0,1724554227,13053.392766389989,65.98894980000478,53512.60308672001 2024-08-25,02:50:29.000,238,10976477,13045,0,1724554228,13053.379293769998,65.98190066999814,53512.61706096 2024-08-25,02:50:30.000,238,10976499,12925,0,1724554229,13053.352348529988,66.01714632000221,53512.58212536001 2024-08-25,02:50:31.000,238,10976485,12885,0,1724554230,13053.338875909998,65.98190066999814,53512.57513824 2024-08-25,02:50:32.000,238,10976457,13125,0,1724554231,13053.332139599988,66.01714632000221,53512.56815112 2024-08-25,02:50:33.000,238,10976449,13085,0,1724554232,13053.298458049998,65.99599893000413,53512.610073840005 2024-08-25,02:50:34.000,238,10976442,12965,0,1724554233,13053.278249119998,66.01714632000221,53512.610073840005 2024-08-25,02:50:35.000,238,10976484,12885,0,1724554234,13053.258040189998,66.04534283999965,53512.491292800005 2024-08-25,02:50:36.000,238,10976488,13165,0,1724554235,13053.197413399997,66.0030480600035,53512.49827992 2024-08-25,02:50:37.000,238,10976507,12885,0,1724554236,13053.244567569993,66.01714632000221,53512.53321552001 2024-08-25,02:50:38.000,238,10976489,12925,0,1724554237,13053.190677090002,66.01714632000221,53512.50526704 2024-08-25,02:50:39.000,238,10976505,12885,0,1724554238,13053.156995539997,66.01009719000285,53512.51924128 2024-08-25,02:50:40.000,238,10976461,13045,0,1724554239,13053.116577679997,66.03124458000093,53512.47033144 2024-08-25,02:50:41.000,238,10976518,13325,0,1724554240,13053.082896129992,66.04534283999965,53512.442382960005 2024-08-25,02:50:42.000,238,10976464,12925,0,1724554241,13053.069423510002,66.07353936000436,53512.44937008 2024-08-25,02:50:43.000,238,10976497,13165,0,1724554242,13053.015533029997,66.05239196999901,53512.49827992 2024-08-25,02:50:44.000,238,10976477,13005,0,1724554243,13053.008796720002,66.01714632000221,53512.44937008 2024-08-25,02:50:45.000,238,10976471,12765,0,1724554244,13052.954906239996,66.08058849000372,53512.44937008 2024-08-25,02:50:46.000,238,10976506,12925,0,1724554245,13052.941433619992,66.08763762000308,53512.48430568001 2024-08-25,02:50:47.000,238,10976439,12765,0,1724554246,13052.887543140001,66.1017358800018,53512.42840872 2024-08-25,02:50:48.000,238,10976486,12965,0,1724554247,13052.860597899991,66.12993239999923,53512.442382960005 2024-08-25,02:50:49.000,238,10976510,13005,0,1724554248,13052.840388969991,66.08763762000308,53512.421421600004 2024-08-25,02:50:50.000,238,10976477,13245,0,1724554249,13052.78649849,66.1017358800018,53512.44937008 2024-08-25,02:50:51.000,238,10976488,12925,0,1724554250,13052.76628956,66.14403065999795,53512.4563572 2024-08-25,02:50:52.000,238,10976476,12765,0,1724554251,13052.73934431999,66.12993239999923,53512.38648600001 2024-08-25,02:50:53.000,238,10976440,12885,0,1724554252,13052.66524491,66.09468675000244,53512.40744736 2024-08-25,02:50:54.000,238,10976504,13165,0,1724554253,13052.64503598,66.07353936000436,53512.42840872 2024-08-25,02:50:55.000,238,10976489,13005,0,1724554254,13052.61809073999,66.08763762000308,53512.41443448001 2024-08-25,02:50:56.000,238,10976496,12765,0,1724554255,13052.55746394999,66.09468675000244,53512.37949888 2024-08-25,02:50:57.000,238,10976464,12805,0,1724554256,13052.510309779995,66.1017358800018,53512.40046024 2024-08-25,02:50:58.000,238,10976523,12965,0,1724554257,13052.50357347,66.1369815299986,53512.40744736 2024-08-25,02:50:59.000,238,10976501,13045,0,1724554258,13052.490100849995,66.12288326999987,53512.393473120006 2024-08-25,02:51:00.000,238,10976507,12965,0,1724554259,13052.389056199994,66.11583414000052,53512.36552464001 2024-08-25,02:51:01.000,238,10976549,13205,0,1724554260,13052.42273775,66.15107979000459,53512.33757616 2024-08-25,02:51:02.000,238,10976500,12805,0,1724554261,13052.37558357999,66.1369815299986,53512.29565344001 2024-08-25,02:51:03.000,238,10976535,12925,0,1724554262,13052.341902029999,66.15812892000395,53512.30264056 2024-08-25,02:51:04.000,238,10976517,12925,0,1724554263,13052.267802619994,66.15812892000395,53512.274692080005 2024-08-25,02:51:05.000,238,10976502,13045,0,1724554264,13052.240857379998,66.1651780500033,53512.211808 2024-08-25,02:51:06.000,238,10976482,13085,0,1724554265,13052.207175829994,66.19337457000074,53512.26770496001 2024-08-25,02:51:07.000,238,10976503,12965,0,1724554266,13052.180230589998,66.1651780500033,53512.225782240006 2024-08-25,02:51:08.000,238,10976462,13005,0,1724554267,13052.126340109993,66.20747282999946,53512.225782240006 2024-08-25,02:51:09.000,238,10976520,13005,0,1724554268,13052.112867489988,66.22157108999818,53512.19084664 2024-08-25,02:51:10.000,238,10976507,12925,0,1724554269,13052.045504389993,66.2004237000001,53512.16988528 2024-08-25,02:51:11.000,238,10976547,13085,0,1724554270,13051.991613910002,66.2004237000001,53512.16988528 2024-08-25,02:51:12.000,238,10976457,13085,0,1724554271,13051.957932359997,66.21452195999882,53512.14892392001 2024-08-25,02:51:13.000,238,10976541,12885,0,1724554272,13051.957932359997,66.20747282999946,53512.107001200005 2024-08-25,02:51:14.000,238,10976529,13045,0,1724554273,13051.883832949992,66.22157108999818,53512.09302696 2024-08-25,02:51:15.000,238,10976491,12605,0,1724554274,13051.850151400002,66.17222718000266,53512.10001408001 2024-08-25,02:51:16.000,238,10976529,12845,0,1724554275,13051.829942470002,66.18632544000138,53512.04411712 2024-08-25,02:51:17.000,238,10976443,13125,0,1724554276,13051.843415089992,66.21452195999882,53512.00918152001 2024-08-25,02:51:18.000,238,10976548,13045,0,1724554277,13051.782788299992,66.2004237000001,53512.03014288001 2024-08-25,02:51:19.000,238,10976579,13005,0,1724554278,13051.742370439992,66.21452195999882,53512.01616864 2024-08-25,02:51:20.000,238,10976552,12885,0,1724554279,13051.749106750001,66.1651780500033,53511.96027168001 2024-08-25,02:51:21.000,238,10976507,12965,0,1724554280,13051.722161509992,66.14403065999795,53512.01616864 2024-08-25,02:51:22.000,238,10976466,12725,0,1724554281,13051.708688890001,66.1369815299986,53511.9672588 2024-08-25,02:51:23.000,238,10976540,12925,0,1724554282,13051.621116859991,66.12993239999923,53511.939310320005 2024-08-25,02:51:24.000,238,10976525,12925,0,1724554283,13051.668271030001,66.1017358800018,53511.918348960004 2024-08-25,02:51:25.000,238,10976471,12845,0,1724554284,13051.600907929991,66.08058849000372,53511.890400480006 2024-08-25,02:51:26.000,238,10976524,13085,0,1724554285,13051.614380549996,66.05944109999837,53511.95328456 2024-08-25,02:51:27.000,238,10976493,12885,0,1724554286,13051.54701745,66.05239196999901,53511.90437472 2024-08-25,02:51:28.000,238,10976504,12525,0,1724554287,13051.560490069991,66.05239196999901,53511.88341336001 2024-08-25,02:51:29.000,238,10976553,12925,0,1724554288,13051.54701745,66.03124458000093,53511.834503519996 2024-08-25,02:51:30.000,238,10976524,12965,0,1724554289,13051.49986327999,65.98190066999814,53511.84847776 2024-08-25,02:51:31.000,238,10976551,12965,0,1724554290,13051.49986327999,65.93255676000263,53511.771619440005 2024-08-25,02:51:32.000,238,10976465,13045,0,1724554291,13051.493126969996,65.91845850000391,53511.77860656 2024-08-25,02:51:33.000,238,10976529,12725,0,1724554292,13051.432500179995,65.87616372000048,53511.74367096001 2024-08-25,02:51:34.000,238,10976558,12805,0,1724554293,13051.42576387,65.86911459000112,53511.71572248001 2024-08-25,02:51:35.000,238,10976491,12845,0,1724554294,13051.392082319995,65.86911459000112,53511.722709600006 2024-08-25,02:51:36.000,238,10976529,13165,0,1724554295,13051.371873389995,65.88321284999984,53511.722709600006 2024-08-25,02:51:37.000,238,10976517,13045,0,1724554296,13051.34492815,65.84796720000304,53511.722709600006 2024-08-25,02:51:38.000,238,10976507,13005,0,1724554297,13051.311246599995,65.8550163300024,53511.70873536 2024-08-25,02:51:39.000,238,10976550,13085,0,1724554298,13051.311246599995,65.81272154999897,53511.64585128001 2024-08-25,02:51:40.000,238,10976514,13125,0,1724554299,13051.27756504999,65.81977067999833,53511.65982552 2024-08-25,02:51:41.000,238,10976519,12925,0,1724554300,13051.2438835,65.79157416000089,53511.67379976001 2024-08-25,02:51:42.000,238,10976483,13245,0,1724554301,13051.23714718999,65.79862329000025,53511.68078688 2024-08-25,02:51:43.000,238,10976478,12805,0,1724554302,13051.210201949994,65.7563285100041,53511.62488992001 2024-08-25,02:51:44.000,238,10976506,13325,0,1724554303,13051.23714718999,65.77042677000281,53511.6179028 2024-08-25,02:51:45.000,238,10976556,13005,0,1724554304,13051.15631146999,65.69288634000259,53511.666812639996 2024-08-25,02:51:46.000,238,10976535,12885,0,1724554305,13051.142838849999,65.7069846000013,53511.56200584 2024-08-25,02:51:47.000,238,10976478,13125,0,1724554306,13051.122629919999,65.71403373000066,53511.59694144001 2024-08-25,02:51:48.000,238,10976524,13005,0,1724554307,13051.062003129999,65.69288634000259,53511.534057360004 2024-08-25,02:51:49.000,238,10976537,12805,0,1724554308,13051.055266819989,65.69993547000195,53511.52008312 2024-08-25,02:51:50.000,238,10976503,12925,0,1724554309,13051.021585269998,65.66468981999788,53511.54104448 2024-08-25,02:51:51.000,238,10976517,13045,0,1724554310,13051.014848959989,65.65059155999916,53511.50610888001 2024-08-25,02:51:52.000,238,10976469,13085,0,1724554311,13050.967694789993,65.65059155999916,53511.47117328 2024-08-25,02:51:53.000,238,10976520,12725,0,1724554312,13050.940749549998,65.65764068999852,53511.46418616 2024-08-25,02:51:54.000,238,10976560,12845,0,1724554313,13050.900331689998,65.60124765000364,53511.47117328 2024-08-25,02:51:55.000,238,10976508,13045,0,1724554314,13050.859913829998,65.58714938999765,53511.41527632 2024-08-25,02:51:56.000,238,10976515,12725,0,1724554315,13050.832968590003,65.60124765000364,53511.39431496 2024-08-25,02:51:57.000,238,10976400,12845,0,1724554316,13050.812759660002,65.58010025999829,53511.436237680005 2024-08-25,02:51:58.000,238,10976496,13005,0,1724554317,13050.765605489993,65.59419852000428,53511.436237680005 2024-08-25,02:51:59.000,238,10976508,12685,0,1724554318,13050.718451319997,65.60124765000364,53511.436237680005 2024-08-25,02:52:00.000,238,10976529,12885,0,1724554319,13050.678033459997,65.59419852000428,53511.40130208 2024-08-25,02:52:01.000,238,10976535,12845,0,1724554320,13050.637615599997,65.58010025999829,53511.3733536 2024-08-25,02:52:02.000,238,10976446,13045,0,1724554321,13050.603934049992,65.58010025999829,53511.3733536 2024-08-25,02:52:03.000,238,10976514,12925,0,1724554322,13050.570252500002,65.58714938999765,53511.268546800005 2024-08-25,02:52:04.000,238,10976491,12965,0,1724554323,13050.543307259992,65.58010025999829,53511.35937936001 2024-08-25,02:52:05.000,238,10976477,12925,0,1724554324,13050.475944159996,65.55895287000021,53511.331430879996 2024-08-25,02:52:06.000,238,10976512,13005,0,1724554325,13050.442262609991,65.53780548000213,53511.28950816001 2024-08-25,02:52:07.000,238,10976471,12845,0,1724554326,13050.395108439996,65.52370722000342,53511.24059832001 2024-08-25,02:52:08.000,238,10976538,12925,0,1724554327,13050.3681632,65.5096089600047,53511.268546800005 2024-08-25,02:52:09.000,238,10976520,12845,0,1724554328,13050.32774534,65.53780548000213,53511.22662408 2024-08-25,02:52:10.000,238,10976537,12805,0,1724554329,13050.28732748,65.4955106999987,53511.25457256 2024-08-25,02:52:11.000,238,10976515,13205,0,1724554330,13050.26711855,65.48141243999999,53511.21264984001 2024-08-25,02:52:12.000,238,10976510,12765,0,1724554331,13050.18628283,65.46731418000127,53511.17771424 2024-08-25,02:52:13.000,238,10976537,12925,0,1724554332,13050.1660739,65.43911766000383,53511.18470136 2024-08-25,02:52:14.000,238,10976482,12925,0,1724554333,13050.13912865999,65.45321592000255,53511.12181728001 2024-08-25,02:52:15.000,238,10976518,13285,0,1724554334,13050.09871079999,65.45321592000255,53511.1288044 2024-08-25,02:52:16.000,238,10976497,13125,0,1724554335,13050.06502925,65.41797026999848,53511.08688168 2024-08-25,02:52:17.000,238,10976452,12925,0,1724554336,13050.02461139,65.45321592000255,53511.11483016 2024-08-25,02:52:18.000,238,10976540,12965,0,1724554337,13049.943775669999,65.45321592000255,53511.08688168 2024-08-25,02:52:19.000,238,10976519,12845,0,1724554338,13049.89662149999,65.47436331000063,53511.07989456 2024-08-25,02:52:20.000,238,10976549,13125,0,1724554339,13049.862939949999,65.48141243999999,53511.051946080006 2024-08-25,02:52:21.000,238,10976525,12765,0,1724554340,13049.856203639989,65.46731418000127,53510.996049119996 2024-08-25,02:52:22.000,238,10976418,12925,0,1724554341,13049.782104229998,65.48141243999999,53510.96810064 2024-08-25,02:52:23.000,238,10976529,13125,0,1724554342,13049.775367919989,65.48846156999934,53510.97508776001 2024-08-25,02:52:24.000,238,10976539,12885,0,1724554343,13049.734950059988,65.48141243999999,53510.989062 2024-08-25,02:52:25.000,238,10976511,12845,0,1724554344,13049.734950059988,65.48846156999934,53510.94015216 2024-08-25,02:52:26.000,238,10976581,12925,0,1724554345,13049.681059579998,65.44616679000319,53510.90521656001 2024-08-25,02:52:27.000,238,10976525,12965,0,1724554346,13049.660850649998,65.46026505000191,53510.933165040005 2024-08-25,02:52:28.000,238,10976526,12925,0,1724554347,13049.600223859998,65.43911766000383,53510.92617792001 2024-08-25,02:52:29.000,238,10976500,12805,0,1724554348,13049.573278620002,65.41797026999848,53510.863293840004 2024-08-25,02:52:30.000,238,10976556,13005,0,1724554349,13049.526124449992,65.41092113999912,53510.89822944 2024-08-25,02:52:31.000,238,10976533,13045,0,1724554350,13049.526124449992,65.43206853000447,53510.85630672001 2024-08-25,02:52:32.000,238,10976438,12845,0,1724554351,13049.485706589992,65.42501939999784,53510.863293840004 2024-08-25,02:52:33.000,238,10976563,12925,0,1724554352,13049.485706589992,65.43206853000447,53510.89124232 2024-08-25,02:52:34.000,238,10976517,12925,0,1724554353,13049.472233970002,65.43911766000383,53510.863293840004 2024-08-25,02:52:35.000,238,10976513,13165,0,1724554354,13049.411607180002,65.43911766000383,53510.85630672001 2024-08-25,02:52:36.000,238,10976515,12845,0,1724554355,13049.411607180002,65.43911766000383,53510.87726808001 2024-08-25,02:52:37.000,238,10976497,13005,0,1724554356,13049.344244079992,65.48846156999934,53510.85630672001 2024-08-25,02:52:38.000,238,10976518,12925,0,1724554357,13049.357716699997,65.47436331000063,53510.82137112 2024-08-25,02:52:39.000,238,10976559,12965,0,1724554358,13049.317298839997,65.46731418000127,53510.80739688001 2024-08-25,02:52:40.000,238,10976551,12925,0,1724554359,13049.317298839997,65.5448546100015,53510.83534536001 2024-08-25,02:52:41.000,238,10976495,13005,0,1724554360,13049.276880979996,65.56600199999957,53510.814384000005 2024-08-25,02:52:42.000,238,10976441,13285,0,1724554361,13049.243199429991,65.58010025999829,53510.77246128 2024-08-25,02:52:43.000,238,10976541,12965,0,1724554362,13049.216254189996,65.60124765000364,53510.814384000005 2024-08-25,02:52:44.000,238,10976522,13205,0,1724554363,13049.202781569991,65.58714938999765,53510.82137112 2024-08-25,02:52:45.000,238,10976477,13125,0,1724554364,13049.12868216,65.60124765000364,53510.814384000005 2024-08-25,02:52:46.000,238,10976520,12925,0,1724554365,13049.10847323,65.62239504000172,53510.80739688001 2024-08-25,02:52:47.000,238,10976488,12925,0,1724554366,13049.06805537,65.63649330000044,53510.80739688001 2024-08-25,02:52:48.000,238,10976534,13005,0,1724554367,13049.06805537,65.65059155999916,53510.78643552001 2024-08-25,02:52:49.000,238,10976496,13205,0,1724554368,13049.04111012999,65.65059155999916,53510.77246128 2024-08-25,02:52:50.000,238,10976564,12885,0,1724554369,13048.98048333999,65.69993547000195,53510.73752568001 2024-08-25,02:52:51.000,238,10976474,12765,0,1724554370,13048.933329169995,65.65059155999916,53510.716564320006 2024-08-25,02:52:52.000,238,10976519,13005,0,1724554371,13048.94006547999,65.69993547000195,53510.7445128 2024-08-25,02:52:53.000,238,10976498,13045,0,1724554372,13048.913120239995,65.71403373000066,53510.65368024 2024-08-25,02:52:54.000,238,10976525,12885,0,1724554373,13048.90638393,65.65059155999916,53510.646693120005 2024-08-25,02:52:55.000,238,10976532,12765,0,1724554374,13048.886175,65.67878808000387,53510.68861584001 2024-08-25,02:52:56.000,238,10976541,12885,0,1724554375,13048.85922975999,65.69288634000259,53510.660667359996 2024-08-25,02:52:57.000,238,10976536,13125,0,1724554376,13048.83902082999,65.72813198999938,53510.63970600001 2024-08-25,02:52:58.000,238,10976561,12805,0,1724554377,13048.82554821,65.74927938000474,53510.62573176 2024-08-25,02:52:59.000,238,10976528,12725,0,1724554378,13048.83902082999,65.72108286000002,53510.65368024 2024-08-25,02:53:00.000,238,10976528,12965,0,1724554379,13048.78513035,65.7563285100041,53510.61175752 2024-08-25,02:53:01.000,238,10976511,12885,0,1724554380,13048.791866659994,65.71403373000066,53510.63970600001 2024-08-25,02:53:02.000,238,10976528,13125,0,1724554381,13048.81881189999,65.76337764000345,53510.646693120005 2024-08-25,02:53:03.000,238,10976511,12845,0,1724554382,13048.791866659994,65.73518111999874,53510.61874464001 2024-08-25,02:53:04.000,238,10976497,13125,0,1724554383,13048.79860296999,65.7563285100041,53510.597783280005 2024-08-25,02:53:05.000,238,10976477,12605,0,1724554384,13048.79860296999,65.76337764000345,53510.59079616001 2024-08-25,02:53:06.000,238,10976524,12885,0,1724554385,13048.791866659994,65.7422302499981,53510.61874464001 2024-08-25,02:53:07.000,238,10976438,12725,0,1724554386,13048.83902082999,65.77042677000281,53510.6047704 2024-08-25,02:53:08.000,238,10976538,13005,0,1724554387,13048.84575714,65.77042677000281,53510.6047704 2024-08-25,02:53:09.000,238,10976534,12925,0,1724554388,13048.852493449995,65.73518111999874,53510.61175752 2024-08-25,02:53:10.000,238,10976514,12965,0,1724554389,13048.852493449995,65.74927938000474,53510.6047704 2024-08-25,02:53:11.000,238,10976512,12965,0,1724554390,13048.87943868999,65.73518111999874,53510.548873440006 2024-08-25,02:53:12.000,238,10976500,13005,0,1724554391,13048.94680179,65.7563285100041,53510.65368024 2024-08-25,02:53:13.000,238,10976514,12925,0,1724554392,13048.96027440999,65.7422302499981,53510.61874464001 2024-08-25,02:53:14.000,238,10976495,12685,0,1724554393,13048.98721965,65.72813198999938,53510.58380904 2024-08-25,02:53:15.000,238,10976537,13085,0,1724554394,13049.014164889995,65.74927938000474,53510.6047704 2024-08-25,02:53:16.000,238,10976548,12885,0,1724554395,13049.054582749995,65.7422302499981,53510.61175752 2024-08-25,02:53:17.000,238,10976467,12605,0,1724554396,13049.06131905999,65.72108286000002,53510.63970600001 2024-08-25,02:53:18.000,238,10976495,13045,0,1724554397,13049.12868216,65.7069846000013,53510.65368024 2024-08-25,02:53:19.000,238,10976522,12925,0,1724554398,13049.175836329996,65.74927938000474,53510.660667359996 2024-08-25,02:53:20.000,238,10976484,12965,0,1724554399,13049.182572639991,65.74927938000474,53510.660667359996 2024-08-25,02:53:21.000,238,10976489,13125,0,1724554400,13049.155627399996,65.77747590000217,53510.63271888 2024-08-25,02:53:22.000,238,10976452,12845,0,1724554401,13049.209517880001,65.76337764000345,53510.6746416 2024-08-25,02:53:23.000,238,10976506,13245,0,1724554402,13049.243199429991,65.77042677000281,53510.56983480001 2024-08-25,02:53:24.000,238,10976483,12765,0,1724554403,13049.283617289992,65.77747590000217,53510.68861584001 2024-08-25,02:53:25.000,238,10976505,13005,0,1724554404,13049.290353600001,65.80567241999961,53510.63970600001 2024-08-25,02:53:26.000,238,10976515,12925,0,1724554405,13049.303826219992,65.80567241999961,53510.68861584001 2024-08-25,02:53:27.000,238,10976510,12765,0,1724554406,13049.357716699997,65.83386894000432,53510.646693120005 2024-08-25,02:53:28.000,238,10976477,13045,0,1724554407,13049.398134559997,65.86206546000176,53510.695602960004 2024-08-25,02:53:29.000,238,10976483,12725,0,1724554408,13049.411607180002,65.86206546000176,53510.73752568001 2024-08-25,02:53:30.000,238,10976494,12805,0,1724554409,13049.438552419997,65.89731110999855,53510.68162872 2024-08-25,02:53:31.000,238,10976516,12925,0,1724554410,13049.465497659992,65.91140937000455,53510.73752568001 2024-08-25,02:53:32.000,238,10976482,12885,0,1724554411,13049.465497659992,65.91845850000391,53510.79342264 2024-08-25,02:53:33.000,238,10976560,12685,0,1724554412,13049.492442900002,66.0030480600035,53510.77246128 2024-08-25,02:53:34.000,238,10976514,13005,0,1724554413,13049.526124449992,66.01714632000221,53510.814384000005 2024-08-25,02:53:35.000,238,10976510,12965,0,1724554414,13049.553069690002,66.04534283999965,53510.7794484 2024-08-25,02:53:36.000,238,10976473,12925,0,1724554415,13049.606960169993,66.01009719000285,53510.80040976 2024-08-25,02:53:37.000,238,10976475,12965,0,1724554416,13049.633905410003,66.03829371000029,53510.82137112 2024-08-25,02:53:38.000,238,10976495,12805,0,1724554417,13049.681059579998,66.06649022999773,53510.863293840004 2024-08-25,02:53:39.000,238,10976512,12925,0,1724554418,13049.674323269988,66.1369815299986,53510.80040976 2024-08-25,02:53:40.000,238,10976488,13045,0,1724554419,13049.728213749993,66.10878501000116,53510.80040976 2024-08-25,02:53:41.000,238,10976448,13125,0,1724554420,13049.761895299998,66.17222718000266,53510.80040976 2024-08-25,02:53:42.000,238,10976498,12805,0,1724554421,13049.734950059988,66.17222718000266,53510.85630672001 2024-08-25,02:53:43.000,238,10976488,13085,0,1724554422,13049.775367919989,66.2004237000001,53510.83534536001 2024-08-25,02:53:44.000,238,10976507,13325,0,1724554423,13049.829258399994,66.24271848000353,53510.84233248 2024-08-25,02:53:45.000,238,10976488,13165,0,1724554424,13049.829258399994,66.24271848000353,53510.84233248 2024-08-25,02:53:46.000,238,10976482,12925,0,1724554425,13049.869676259994,66.24976761000289,53510.87028096 2024-08-25,02:53:47.000,238,10976503,13045,0,1724554426,13049.876412569989,66.29206238999905,53510.89822944 2024-08-25,02:53:48.000,238,10976482,12925,0,1724554427,13049.91683042999,66.29206238999905,53510.83534536001 2024-08-25,02:53:49.000,238,10976434,12845,0,1724554428,13049.862939949999,66.34140630000184,53510.828358239996 2024-08-25,02:53:50.000,238,10976533,12845,0,1724554429,13049.903357809999,66.32025891000376,53510.82137112 2024-08-25,02:53:51.000,238,10976464,13045,0,1724554430,13049.93703935999,66.35550456000055,53510.863293840004 2024-08-25,02:53:52.000,238,10976509,13085,0,1724554431,13049.93703935999,66.38370107999799,53510.85630672001 2024-08-25,02:53:53.000,238,10976474,12965,0,1724554432,13049.98419353,66.44009412000014,53510.82137112 2024-08-25,02:53:54.000,238,10976472,12845,0,1724554433,13049.95724828999,66.44009412000014,53510.8493196 2024-08-25,02:53:55.000,238,10976490,12845,0,1724554434,13049.97745721999,66.48238890000357,53510.8493196 2024-08-25,02:53:56.000,238,10976496,13245,0,1724554435,13050.011138769994,66.49648716000229,53510.87028096 2024-08-25,02:53:57.000,238,10976458,12645,0,1724554436,13050.031347699995,66.52468367999973,53510.863293840004 2024-08-25,02:53:58.000,238,10976456,12845,0,1724554437,13050.05829293999,66.51763455000037,53510.85630672001 2024-08-25,02:53:59.000,238,10976474,13045,0,1724554438,13050.152601279995,66.5599293300038,53510.89124232 2024-08-25,02:54:00.000,238,10976522,13005,0,1724554439,13050.15933758999,66.55288020000444,53510.884255200006 2024-08-25,02:54:01.000,238,10976452,12965,0,1724554440,13050.21996437999,66.57402759000252,53510.933165040005 2024-08-25,02:54:02.000,238,10976438,13005,0,1724554441,13050.24690962,66.62337149999803,53510.89124232 2024-08-25,02:54:03.000,238,10976493,12845,0,1724554442,13050.26711855,66.67271541000082,53510.933165040005 2024-08-25,02:54:04.000,238,10976490,12725,0,1724554443,13050.30080009999,66.62337149999803,53510.90521656001 2024-08-25,02:54:05.000,238,10976416,13005,0,1724554444,13050.314272719996,66.6586171500021,53510.87726808001 2024-08-25,02:54:06.000,238,10976516,12725,0,1724554445,13050.334481649996,66.65156802000274,53510.933165040005 2024-08-25,02:54:07.000,238,10976513,12925,0,1724554446,13050.38837213,66.71501019000425,53511.00303624001 2024-08-25,02:54:08.000,238,10976471,12805,0,1724554447,13050.415317369996,66.71501019000425,53510.996049119996 2024-08-25,02:54:09.000,238,10976513,12965,0,1724554448,13050.455735229996,66.72910845000297,53511.01002336 2024-08-25,02:54:10.000,238,10976451,12885,0,1724554449,13050.475944159996,66.74320671000169,53511.01701048 2024-08-25,02:54:11.000,238,10976460,13045,0,1724554450,13050.489416780001,66.78550148999784,53511.01002336 2024-08-25,02:54:12.000,238,10976533,12925,0,1724554451,13050.475944159996,66.78550148999784,53511.06592032 2024-08-25,02:54:13.000,238,10976487,12765,0,1724554452,13050.489416780001,66.84894365999935,53511.030984720004 2024-08-25,02:54:14.000,238,10976448,12765,0,1724554453,13050.536570949997,66.86304191999807,53511.07989456 2024-08-25,02:54:15.000,238,10976478,12805,0,1724554454,13050.502889399992,66.86304191999807,53511.0589332 2024-08-25,02:54:16.000,238,10976488,12725,0,1724554455,13050.496153089996,66.8700910500047,53511.08688168 2024-08-25,02:54:17.000,238,10976452,13125,0,1724554456,13050.475944159996,66.9053367000015,53511.07290744001 2024-08-25,02:54:18.000,238,10976479,13165,0,1724554457,13050.489416780001,66.91943496000022,53511.0589332 2024-08-25,02:54:19.000,238,10976461,12925,0,1724554458,13050.509625710001,66.91238583000086,53511.06592032 2024-08-25,02:54:20.000,238,10976447,13125,0,1724554459,13050.502889399992,66.98287713000173,53511.08688168 2024-08-25,02:54:21.000,238,10976457,13085,0,1724554460,13050.529834640001,66.98992626000108,53511.07989456 2024-08-25,02:54:22.000,238,10976449,12885,0,1724554461,13050.448998920001,66.968778870003,53511.12181728001 2024-08-25,02:54:23.000,238,10976519,13005,0,1724554462,13050.496153089996,67.0040245199998,53511.07290744001 2024-08-25,02:54:24.000,238,10976447,12885,0,1724554463,13050.448998920001,67.04631930000323,53511.08688168 2024-08-25,02:54:25.000,238,10976467,12765,0,1724554464,13050.496153089996,67.02517190999788,53511.09386880001 2024-08-25,02:54:26.000,238,10976466,13125,0,1724554465,13050.475944159996,67.04631930000323,53511.07290744001 2024-08-25,02:54:27.000,238,10976533,12925,0,1724554466,13050.462471539991,67.03222104000452,53511.14277864001 2024-08-25,02:54:28.000,238,10976485,12925,0,1724554467,13050.428789990001,67.08156495000003,53511.149765760005 2024-08-25,02:54:29.000,238,10976496,13085,0,1724554468,13050.3681632,67.09566320999875,53511.13579152 2024-08-25,02:54:30.000,238,10976480,12925,0,1724554469,13050.361426889991,67.13795799000218,53511.100855920005 2024-08-25,02:54:31.000,238,10976459,12685,0,1724554470,13050.34121795999,67.10976147000474,53511.12181728001 2024-08-25,02:54:32.000,238,10976499,12765,0,1724554471,13050.26038223999,67.18025276999833,53511.100855920005 2024-08-25,02:54:33.000,238,10976482,12885,0,1724554472,13050.253645929995,67.18730189999769,53511.09386880001 2024-08-25,02:54:34.000,238,10976489,13165,0,1724554473,13050.20649176,67.17320363999897,53511.149765760005 2024-08-25,02:54:35.000,238,10976490,12765,0,1724554474,13050.13912865999,67.22254755000176,53511.12181728001 2024-08-25,02:54:36.000,238,10976471,13045,0,1724554475,13050.09871079999,67.2154984200024,53511.13579152 2024-08-25,02:54:37.000,238,10976446,12965,0,1724554476,13050.051556629995,67.24369493999984,53511.12181728001 2024-08-25,02:54:38.000,238,10976504,12965,0,1724554477,13049.97745721999,67.27189146000455,53511.100855920005 2024-08-25,02:54:39.000,238,10976428,13045,0,1724554478,13049.876412569989,67.30713711000135,53511.01002336 2024-08-25,02:54:40.000,238,10976492,13005,0,1724554479,13049.842731019999,67.31418624000071,53511.030984720004 2024-08-25,02:54:41.000,238,10976463,12925,0,1724554480,13049.782104229998,67.30713711000135,53510.996049119996 2024-08-25,02:54:42.000,238,10976414,12885,0,1724554481,13049.667586959993,67.37057928000286,53510.982074880005 2024-08-25,02:54:43.000,238,10976442,12845,0,1724554482,13049.580014929998,67.38467754000158,53510.94713928 2024-08-25,02:54:44.000,238,10976434,13245,0,1724554483,13049.539597069997,67.38467754000158,53510.933165040005 2024-08-25,02:54:45.000,238,10976461,12925,0,1724554484,13049.445288729992,67.3987758000003,53510.9191908 2024-08-25,02:54:46.000,238,10976464,12925,0,1724554485,13049.391398250002,67.37762841000222,53510.863293840004 2024-08-25,02:54:47.000,238,10976536,13125,0,1724554486,13049.350980390001,67.38467754000158,53510.87028096 2024-08-25,02:54:48.000,238,10976392,12925,0,1724554487,13049.270144670001,67.40582492999965,53510.85630672001 2024-08-25,02:54:49.000,238,10976441,12885,0,1724554488,13049.222990499991,67.41992318999837,53510.83534536001 2024-08-25,02:54:50.000,238,10976435,13165,0,1724554489,13049.162363709991,67.39172667000093,53510.82137112 2024-08-25,02:54:51.000,238,10976446,12925,0,1724554490,13049.10173691999,67.34238275999815,53510.80040976 2024-08-25,02:54:52.000,238,10976520,13325,0,1724554491,13049.06805537,67.32828449999943,53510.73752568001 2024-08-25,02:54:53.000,238,10976442,12925,0,1724554492,13048.98048333999,67.39172667000093,53510.73752568001 2024-08-25,02:54:54.000,238,10976480,12845,0,1724554493,13048.973747029995,67.37057928000286,53510.63970600001 2024-08-25,02:54:55.000,238,10976472,12805,0,1724554494,13048.91985654999,67.3987758000003,53510.646693120005 2024-08-25,02:54:56.000,238,10976426,12845,0,1724554495,13048.913120239995,67.3987758000003,53510.61175752 2024-08-25,02:54:57.000,238,10976450,13085,0,1724554496,13048.872702379995,67.42697231999773,53510.63271888 2024-08-25,02:54:58.000,238,10976488,13045,0,1724554497,13048.86596607,67.44811971000308,53510.56284768 2024-08-25,02:54:59.000,238,10976434,13165,0,1724554498,13048.87943868999,67.4622179700018,53510.54188632001 2024-08-25,02:55:00.000,238,10976460,12845,0,1724554499,13048.852493449995,67.47631623000052,53510.52092496001 2024-08-25,02:55:01.000,238,10976460,12885,0,1724554500,13048.86596607,67.46926710000116,53510.5348992 2024-08-25,02:55:02.000,238,10976484,12965,0,1724554501,13048.84575714,67.45516884000244,53510.548873440006 2024-08-25,02:55:03.000,238,10976432,12805,0,1724554502,13048.82554821,67.4622179700018,53510.51393784 2024-08-25,02:55:04.000,238,10976479,12925,0,1724554503,13048.91985654999,67.51156188000459,53510.52092496001 2024-08-25,02:55:05.000,238,10976464,13165,0,1724554504,13048.90638393,67.52566014000331,53510.52092496001 2024-08-25,02:55:06.000,238,10976412,13205,0,1724554505,13048.91985654999,67.5609057900001,53510.55586056 2024-08-25,02:55:07.000,238,10976507,12925,0,1724554506,13048.953538099995,67.56795491999947,53510.52092496001 2024-08-25,02:55:08.000,238,10976472,12885,0,1724554507,13048.96701072,67.59615144000418,53510.40214392001 2024-08-25,02:55:09.000,238,10976466,12805,0,1724554508,13049.00742858,67.60320057000354,53510.49996360001 2024-08-25,02:55:10.000,238,10976414,13045,0,1724554509,13049.00742858,67.65254447999905,53510.48598936 2024-08-25,02:55:11.000,238,10976466,12925,0,1724554510,13048.993955959995,67.68779013000312,53510.48598936 2024-08-25,02:55:12.000,238,10976526,13085,0,1724554511,13049.04784644,67.71598665000056,53510.52092496001 2024-08-25,02:55:13.000,238,10976449,12925,0,1724554512,13049.02763751,67.73008490999928,53510.47201512001 2024-08-25,02:55:14.000,238,10976476,12965,0,1724554513,13049.06805537,67.75123230000463,53510.44406664 2024-08-25,02:55:15.000,238,10976432,12685,0,1724554514,13049.10173691999,67.78647795000143,53510.43707952 2024-08-25,02:55:16.000,238,10976422,13005,0,1724554515,13049.142154779991,67.82172359999822,53510.44406664 2024-08-25,02:55:17.000,238,10976458,12965,0,1724554516,13049.142154779991,67.84287099000358,53510.48598936 2024-08-25,02:55:18.000,238,10976480,13005,0,1724554517,13049.202781569991,67.84287099000358,53510.465028 2024-08-25,02:55:19.000,238,10976464,13205,0,1724554518,13049.236463119996,67.89926402999845,53510.48598936 2024-08-25,02:55:20.000,238,10976432,12925,0,1724554519,13049.297089909996,67.87106751000101,53510.49996360001 2024-08-25,02:55:21.000,238,10976446,12805,0,1724554520,13049.310562530001,67.94155881000188,53510.52092496001 2024-08-25,02:55:22.000,238,10976492,12965,0,1724554521,13049.377925629997,67.96270619999996,53510.492976479996 2024-08-25,02:55:23.000,238,10976448,12765,0,1724554522,13049.404870869992,67.98385358999803,53510.465028 2024-08-25,02:55:24.000,238,10976509,12765,0,1724554523,13049.398134559997,67.98385358999803,53510.527912080004 2024-08-25,02:55:25.000,238,10976452,13285,0,1724554524,13049.492442900002,68.01205011000275,53510.59079616001 2024-08-25,02:55:26.000,238,10976460,13165,0,1724554525,13049.519388139997,68.04024663000018,53510.56284768 2024-08-25,02:55:27.000,238,10976454,13005,0,1724554526,13049.593487550002,68.0684431500049,53510.6047704 2024-08-25,02:55:28.000,238,10976496,13125,0,1724554527,13049.600223859998,68.13188531999913,53510.62573176 2024-08-25,02:55:29.000,238,10976469,13205,0,1724554528,13049.714741129988,68.18827836000128,53510.63970600001 2024-08-25,02:55:30.000,238,10976403,13045,0,1724554529,13049.768631609993,68.21647487999871,53510.61874464001 2024-08-25,02:55:31.000,238,10976450,13205,0,1724554530,13049.856203639989,68.21647487999871,53510.57682192 2024-08-25,02:55:32.000,238,10976474,12925,0,1724554531,13049.910094119994,68.24467140000343,53510.6047704 2024-08-25,02:55:33.000,238,10976417,12965,0,1724554532,13049.93703935999,68.29401530999894,53510.65368024 2024-08-25,02:55:34.000,238,10976460,12925,0,1724554533,13049.970720909994,68.38565399999788,53510.72355144 2024-08-25,02:55:35.000,238,10976470,12965,0,1724554534,13049.970720909994,68.42089965000196,53510.75848704001 2024-08-25,02:55:36.000,238,10976508,12765,0,1724554535,13049.99766614999,68.4772926900041,53510.79342264 2024-08-25,02:55:37.000,238,10976517,12605,0,1724554536,13050.031347699995,68.51958747000026,53510.814384000005 2024-08-25,02:55:38.000,238,10976521,13005,0,1724554537,13050.09871079999,68.55483312000433,53510.9191908 2024-08-25,02:55:39.000,238,10976470,12805,0,1724554538,13050.1660739,68.64647181000328,53510.96810064 2024-08-25,02:55:40.000,238,10976471,12925,0,1724554539,13050.21996437999,68.67466833000071,53510.87028096 2024-08-25,02:55:41.000,238,10976497,12845,0,1724554540,13050.30080009999,68.660570070002,53510.87028096 2024-08-25,02:55:42.000,238,10976535,13005,0,1724554541,13050.34795427,68.70991398000479,53510.94015216 2024-08-25,02:55:43.000,238,10976431,13005,0,1724554542,13050.3681632,68.70991398000479,53510.91220368 2024-08-25,02:55:44.000,238,10976509,12965,0,1724554543,13050.516362019996,68.70286484999815,53510.90521656001 2024-08-25,02:55:45.000,238,10976456,12845,0,1724554544,13050.529834640001,68.73106137000286,53510.89124232 2024-08-25,02:55:46.000,238,10976480,13045,0,1724554545,13050.576988809997,68.78040527999838,53510.92617792001 2024-08-25,02:55:47.000,238,10976459,12765,0,1724554546,13050.617406669997,68.80155267000373,53510.89822944 2024-08-25,02:55:48.000,238,10976443,12885,0,1724554547,13050.691506080002,68.82974919000117,53510.96810064 2024-08-25,02:55:49.000,238,10976499,12885,0,1724554548,13050.718451319997,68.81565093000245,53511.00303624001 2024-08-25,02:55:50.000,238,10976463,13045,0,1724554549,13050.812759660002,68.86499483999796,53511.03797184 2024-08-25,02:55:51.000,238,10976485,12965,0,1724554550,13050.853177520003,68.8579457099986,53511.030984720004 2024-08-25,02:55:52.000,238,10976510,13045,0,1724554551,13050.940749549998,68.8579457099986,53511.09386880001 2024-08-25,02:55:53.000,238,10976469,12965,0,1724554552,13051.008112649994,68.91433875000075,53511.100855920005 2024-08-25,02:55:54.000,238,10976462,12925,0,1724554553,13051.068739439994,68.92843700999947,53511.163739999996 2024-08-25,02:55:55.000,238,10976467,12845,0,1724554554,13051.109157299994,68.96368266000354,53511.18470136 2024-08-25,02:55:56.000,238,10976464,12885,0,1724554555,13051.15631146999,68.97778092000226,53511.22662408 2024-08-25,02:55:57.000,238,10976474,13085,0,1724554556,13051.189993019994,68.96368266000354,53511.22662408 2024-08-25,02:55:58.000,238,10976481,12925,0,1724554557,13051.2438835,68.99892831000034,53511.24758544 2024-08-25,02:55:59.000,238,10976461,12765,0,1724554558,13051.311246599995,69.0059774399997,53511.25457256 2024-08-25,02:56:00.000,238,10976473,13125,0,1724554559,13051.33819183999,68.97778092000226,53511.27553392 2024-08-25,02:56:01.000,238,10976444,12765,0,1724554560,13051.412291249995,69.01302656999906,53511.331430879996 2024-08-25,02:56:02.000,238,10976484,12805,0,1724554561,13051.472918039995,69.0059774399997,53511.31046952001 2024-08-25,02:56:03.000,238,10976478,13125,0,1724554562,13051.493126969996,69.03417396000441,53511.317456640005 2024-08-25,02:56:04.000,238,10976476,13125,0,1724554563,13051.54701745,69.04827222000313,53511.39431496 2024-08-25,02:56:05.000,238,10976425,12885,0,1724554564,13051.62785317,69.104665259998,53511.387327840006 2024-08-25,02:56:06.000,238,10976472,12765,0,1724554565,13051.681743649991,69.05532135000249,53511.41527632 2024-08-25,02:56:07.000,238,10976479,12925,0,1724554566,13051.755843059997,69.09056699999928,53511.387327840006 2024-08-25,02:56:08.000,238,10976458,13005,0,1724554567,13051.802997229992,69.13991091000207,53511.485147520005 2024-08-25,02:56:09.000,238,10976452,13005,0,1724554568,13051.829942470002,69.18220568999823,53511.513096 2024-08-25,02:56:10.000,238,10976493,13045,0,1724554569,13051.870360330002,69.15400917000079,53511.50610888001 2024-08-25,02:56:11.000,238,10976504,13125,0,1724554570,13051.890569260002,69.19630395000422,53511.56899296 2024-08-25,02:56:12.000,238,10976535,13005,0,1724554571,13051.910778190002,69.17515655999887,53511.56200584 2024-08-25,02:56:13.000,238,10976506,12845,0,1724554572,13051.964668669993,69.2174513400023,53511.603928560005 2024-08-25,02:56:14.000,238,10976467,12885,0,1724554573,13051.991613910002,69.28794264000317,53511.5829672 2024-08-25,02:56:15.000,238,10976555,13085,0,1724554574,13051.998350219998,69.26679524999781,53511.6179028 2024-08-25,02:56:16.000,238,10976443,13085,0,1724554575,13052.085922249993,69.29499177000253,53511.68078688 2024-08-25,02:56:17.000,238,10976513,12925,0,1724554576,13052.099394869998,69.2808935100038,53511.74367096001 2024-08-25,02:56:18.000,238,10976472,12925,0,1724554577,13052.139812729998,69.30909003000124,53511.68078688 2024-08-25,02:56:19.000,238,10976432,13165,0,1724554578,13052.166757969993,69.30204090000188,53511.666812639996 2024-08-25,02:56:20.000,238,10976449,12725,0,1724554579,13052.207175829994,69.3161391600006,53511.70873536 2024-08-25,02:56:21.000,238,10976495,12885,0,1724554580,13052.247593689994,69.34433567999804,53511.71572248001 2024-08-25,02:56:22.000,238,10976470,12765,0,1724554581,13052.308220479994,69.36548307000339,53511.71572248001 2024-08-25,02:56:23.000,238,10976466,13045,0,1724554582,13052.33516571999,69.36548307000339,53511.68078688 2024-08-25,02:56:24.000,238,10976478,13125,0,1724554583,13052.39579250999,69.39367959000083,53511.78559368 2024-08-25,02:56:25.000,238,10976502,12965,0,1724554584,13052.41600143999,69.38663046000147,53511.79956792 2024-08-25,02:56:26.000,238,10976465,12965,0,1724554585,13052.469891919995,69.4148269799989,53511.78559368 2024-08-25,02:56:27.000,238,10976480,12965,0,1724554586,13052.550727639995,69.42187610999827,53511.85546488 2024-08-25,02:56:28.000,238,10976523,12885,0,1724554587,13052.55746394999,69.4148269799989,53511.92533608 2024-08-25,02:56:29.000,238,10976482,12845,0,1724554588,13052.591145499995,69.40777784999955,53511.91136184001 2024-08-25,02:56:30.000,238,10976472,12925,0,1724554589,13052.651772289995,69.4289252400049,53511.918348960004 2024-08-25,02:56:31.000,238,10976532,12965,0,1724554590,13052.69892645999,69.38663046000147,53511.96027168001 2024-08-25,02:56:32.000,238,10976525,13005,0,1724554591,13052.779762179991,69.39367959000083,53511.93232320001 2024-08-25,02:56:33.000,238,10976494,12765,0,1724554592,13052.799971109991,69.44302350000362,53511.988220160005 2024-08-25,02:56:34.000,238,10976493,13125,0,1724554593,13052.820180039991,69.47826915000041,53511.97424592 2024-08-25,02:56:35.000,238,10976511,12845,0,1724554594,13052.907752070001,69.44302350000362,53512.00918152001 2024-08-25,02:56:36.000,238,10976490,12805,0,1724554595,13052.887543140001,69.45007263000298,53512.04411712 2024-08-25,02:56:37.000,238,10976530,13045,0,1724554596,13052.921224689992,69.47826915000041,53512.04411712 2024-08-25,02:56:38.000,238,10976510,12645,0,1724554597,13052.988587790001,69.50646566999785,53512.06507848 2024-08-25,02:56:39.000,238,10976496,12925,0,1724554598,13053.029005650002,69.49236740999913,53512.11398832 2024-08-25,02:56:40.000,238,10976506,12925,0,1724554599,13053.022269339992,69.49236740999913,53512.10001408001 2024-08-25,02:56:41.000,238,10976526,12965,0,1724554600,13053.062687199992,69.49941653999849,53512.058091360006 2024-08-25,02:56:42.000,238,10976497,13085,0,1724554601,13053.049214580002,69.49941653999849,53512.06507848 2024-08-25,02:56:43.000,238,10976490,12965,0,1724554602,13053.035741959997,69.5276130600032,53512.13494968 2024-08-25,02:56:44.000,238,10976495,12965,0,1724554603,13053.022269339992,69.52056393000385,53512.09302696 2024-08-25,02:56:45.000,238,10976435,12805,0,1724554604,13053.042478269992,69.51351480000449,53512.14892392001 2024-08-25,02:56:46.000,238,10976493,12965,0,1724554605,13053.069423510002,69.50646566999785,53512.19783376001 2024-08-25,02:56:47.000,238,10976498,13085,0,1724554606,13053.096368749997,69.51351480000449,53512.14892392001 2024-08-25,02:56:48.000,238,10976499,12765,0,1724554607,13053.076159819997,69.49236740999913,53512.26770496001 2024-08-25,02:56:49.000,238,10976466,12885,0,1724554608,13053.109841370002,69.49236740999913,53512.21879512001 2024-08-25,02:56:50.000,238,10976502,13205,0,1724554609,13053.109841370002,69.49236740999913,53512.24674360001 2024-08-25,02:56:51.000,238,10976487,12965,0,1724554610,13053.123313989992,69.48531827999977,53512.225782240006 2024-08-25,02:56:52.000,238,10976545,13005,0,1724554611,13053.143522919992,69.49236740999913,53512.204820880004 2024-08-25,02:56:53.000,238,10976497,13005,0,1724554612,13053.143522919992,69.49236740999913,53512.23276936 2024-08-25,02:56:54.000,238,10976496,12925,0,1724554613,13053.170468160002,69.47122002000106,53512.21879512001 2024-08-25,02:56:55.000,238,10976485,13165,0,1724554614,13053.204149709993,69.49941653999849,53512.23975648 2024-08-25,02:56:56.000,238,10976495,12925,0,1724554615,13053.231094950002,69.42187610999827,53512.204820880004 2024-08-25,02:56:57.000,238,10976488,12725,0,1724554616,13053.251303880003,69.43597437000426,53512.211808 2024-08-25,02:56:58.000,238,10976479,12925,0,1724554617,13053.311930669988,69.4289252400049,53512.17687240001 2024-08-25,02:56:59.000,238,10976503,13085,0,1724554618,13053.325403289993,69.40777784999955,53512.19084664 2024-08-25,02:57:00.000,238,10976454,12765,0,1724554619,13053.352348529988,69.4148269799989,53512.18385952 2024-08-25,02:57:01.000,238,10976539,12925,0,1724554620,13053.372557459988,69.39367959000083,53512.211808 2024-08-25,02:57:02.000,238,10976471,12525,0,1724554621,13053.426447939994,69.36548307000339,53512.155911040005 2024-08-25,02:57:03.000,238,10976477,13085,0,1724554622,13053.419711629998,69.35843394000403,53512.2816792 2024-08-25,02:57:04.000,238,10976488,12885,0,1724554623,13053.480338419999,69.35843394000403,53512.2816792 2024-08-25,02:57:05.000,238,10976506,12845,0,1724554624,13053.53422889999,69.4148269799989,53512.30264056 2024-08-25,02:57:06.000,238,10976506,12805,0,1724554625,13053.57464675999,69.40072872000019,53512.225782240006 2024-08-25,02:57:07.000,238,10976482,13085,0,1724554626,13053.581383069999,69.37958133000211,53512.26071784 2024-08-25,02:57:08.000,238,10976533,13045,0,1724554627,13053.588119379994,69.40072872000019,53512.29565344001 2024-08-25,02:57:09.000,238,10976494,12845,0,1724554628,13053.608328309994,69.37958133000211,53512.33757616 2024-08-25,02:57:10.000,238,10976462,12885,0,1724554629,13053.601591999999,69.39367959000083,53512.30264056 2024-08-25,02:57:11.000,238,10976468,12965,0,1724554630,13053.59485568999,69.40777784999955,53512.33058904 2024-08-25,02:57:12.000,238,10976507,12925,0,1724554631,13053.588119379994,69.38663046000147,53512.29565344001 2024-08-25,02:57:13.000,238,10976510,13085,0,1724554632,13053.55443782999,69.39367959000083,53512.30962768 2024-08-25,02:57:14.000,238,10976497,13005,0,1724554633,13053.588119379994,69.40072872000019,53512.28866632 2024-08-25,02:57:15.000,238,10976500,13285,0,1724554634,13053.547701519994,69.38663046000147,53512.274692080005 2024-08-25,02:57:16.000,238,10976506,12965,0,1724554635,13053.547701519994,69.36548307000339,53512.30962768 2024-08-25,02:57:17.000,238,10976497,12965,0,1724554636,13053.581383069999,69.33728654999868,53512.33058904 2024-08-25,02:57:18.000,238,10976495,13005,0,1724554637,13053.540965209999,69.37253220000275,53512.26071784 2024-08-25,02:57:19.000,238,10976496,12965,0,1724554638,13053.520756279999,69.36548307000339,53512.28866632 2024-08-25,02:57:20.000,238,10976471,12805,0,1724554639,13053.561174139999,69.40777784999955,53512.26071784 2024-08-25,02:57:21.000,238,10976435,12925,0,1724554640,13053.57464675999,69.42187610999827,53512.29565344001 2024-08-25,02:57:22.000,238,10976518,12685,0,1724554641,13053.561174139999,69.4289252400049,53512.253730720004 2024-08-25,02:57:23.000,238,10976451,12885,0,1724554642,13053.540965209999,69.4289252400049,53512.225782240006 2024-08-25,02:57:24.000,238,10976549,12685,0,1724554643,13053.561174139999,69.45712176000234,53512.23276936 2024-08-25,02:57:25.000,238,10976440,13245,0,1724554644,13053.547701519994,69.4641708900017,53512.19783376001 2024-08-25,02:57:26.000,238,10976495,12805,0,1724554645,13053.540965209999,69.45712176000234,53512.19084664 2024-08-25,02:57:27.000,238,10976512,13005,0,1724554646,13053.53422889999,69.40777784999955,53512.18385952 2024-08-25,02:57:28.000,238,10976473,12925,0,1724554647,13053.514019969989,69.4289252400049,53512.155911040005 2024-08-25,02:57:29.000,238,10976510,12805,0,1724554648,13053.547701519994,69.43597437000426,53512.155911040005 2024-08-25,02:57:30.000,238,10976482,12925,0,1724554649,13053.567910449994,69.40777784999955,53512.1419368 2024-08-25,02:57:31.000,238,10976478,13005,0,1724554650,13053.567910449994,69.42187610999827,53512.16988528 2024-08-25,02:57:32.000,238,10976544,13045,0,1724554651,13053.601591999999,69.4289252400049,53512.1419368 2024-08-25,02:57:33.000,238,10976500,13005,0,1724554652,13053.608328309994,69.4148269799989,53512.06507848 2024-08-25,02:57:34.000,238,10976462,12525,0,1724554653,13053.601591999999,69.44302350000362,53512.12796256001 2024-08-25,02:57:35.000,238,10976524,12885,0,1724554654,13053.64200986,69.42187610999827,53512.10001408001 2024-08-25,02:57:36.000,238,10976499,12925,0,1724554655,13053.69590033999,69.43597437000426,53512.12796256001 2024-08-25,02:57:37.000,238,10976493,12805,0,1724554656,13053.709372959995,69.45712176000234,53512.04411712 2024-08-25,02:57:38.000,238,10976465,12805,0,1724554657,13053.72284558,69.45007263000298,53512.03014288001 2024-08-25,02:57:39.000,238,10976481,12885,0,1724554658,13053.77673605999,69.45712176000234,53512.06507848 2024-08-25,02:57:40.000,238,10976458,12885,0,1724554659,13053.76326344,69.45712176000234,53512.01616864 2024-08-25,02:57:41.000,238,10976505,12925,0,1724554660,13053.78347237,69.42187610999827,53512.00918152001 2024-08-25,02:57:43.000,238,10976453,12965,0,1724554662,13053.84409916,69.4641708900017,53512.037130000004 2024-08-25,02:57:44.000,238,10976533,12925,0,1724554663,13053.871044399995,69.4289252400049,53512.02315576 2024-08-25,02:57:45.000,238,10976485,12925,0,1724554664,13053.89798963999,69.45007263000298,53512.03014288001 2024-08-25,02:57:46.000,238,10976459,13125,0,1724554665,13053.891253329995,69.47122002000106,53512.04411712 2024-08-25,02:57:47.000,238,10976562,13085,0,1724554666,13053.97882535999,69.4289252400049,53512.0021944 2024-08-25,02:57:48.000,238,10976508,12925,0,1724554667,13053.95861642999,69.4148269799989,53511.95328456 2024-08-25,02:57:49.000,238,10976462,12805,0,1724554668,13053.999034289991,69.42187610999827,53511.918348960004 2024-08-25,02:57:50.000,238,10976461,12725,0,1724554669,13054.04618846,69.44302350000362,53511.96027168001 2024-08-25,02:57:51.000,238,10976458,13285,0,1724554670,13054.079870009991,69.43597437000426,53511.97424592 2024-08-25,02:57:52.000,238,10976531,12765,0,1724554671,13054.106815250001,69.38663046000147,53511.94629744 2024-08-25,02:57:53.000,238,10976449,12965,0,1724554672,13054.167442040001,69.35843394000403,53511.92533608 2024-08-25,02:57:54.000,238,10976498,12805,0,1724554673,13054.214596209997,69.37253220000275,53511.98123304001 2024-08-25,02:57:55.000,238,10976521,12845,0,1724554674,13054.194387279997,69.36548307000339,53511.988220160005 2024-08-25,02:57:56.000,238,10976514,12765,0,1724554675,13054.228068830002,69.39367959000083,53512.0021944 2024-08-25,02:57:57.000,238,10976510,13005,0,1724554676,13054.261750379992,69.42187610999827,53511.99520728 2024-08-25,02:57:58.000,238,10976499,12965,0,1724554677,13054.275222999997,69.37958133000211,53511.97424592 2024-08-25,02:57:59.000,238,10976535,12805,0,1724554678,13054.335849789997,69.33023741999932,53512.058091360006 2024-08-25,02:58:00.000,238,10976486,12765,0,1724554679,13054.396476579997,69.30909003000124,53512.06507848 2024-08-25,02:58:01.000,238,10976508,13445,0,1724554680,13054.430158130002,69.33728654999868,53512.037130000004 2024-08-25,02:58:02.000,238,10976462,13125,0,1724554681,13054.497521229998,69.30909003000124,53512.0021944 2024-08-25,02:58:03.000,238,10976472,13005,0,1724554682,13054.470575990003,69.27384438000445,53512.01616864 2024-08-25,02:58:04.000,238,10976449,13125,0,1724554683,13054.551411709988,69.27384438000445,53512.03014288001 2024-08-25,02:58:05.000,238,10976480,13045,0,1724554684,13054.578356949998,69.32318828999996,53512.07905272001 2024-08-25,02:58:06.000,238,10976480,12725,0,1724554685,13054.558148019998,69.28794264000317,53512.00918152001 2024-08-25,02:58:07.000,238,10976531,13245,0,1724554686,13054.632247429989,69.28794264000317,53512.00918152001 2024-08-25,02:58:08.000,238,10976500,12885,0,1724554687,13054.679401599999,69.2526969899991,53512.0021944 2024-08-25,02:58:09.000,238,10976486,12885,0,1724554688,13054.713083149989,69.23859873000038,53512.037130000004 2024-08-25,02:58:10.000,238,10976480,12725,0,1724554689,13054.733292079989,69.25974611999845,53512.037130000004 2024-08-25,02:58:11.000,238,10976500,12885,0,1724554690,13054.75350100999,69.20335308000358,53512.06507848 2024-08-25,02:58:12.000,238,10976568,13085,0,1724554691,13054.766973629994,69.2174513400023,53512.06507848 2024-08-25,02:58:13.000,238,10976540,12925,0,1724554692,13054.82086411,69.2174513400023,53512.06507848 2024-08-25,02:58:14.000,238,10976483,13045,0,1724554693,13054.787182559994,69.21040221000294,53512.10001408001 2024-08-25,02:58:15.000,238,10976513,12925,0,1724554694,13054.787182559994,69.18925482000486,53512.07905272001 2024-08-25,02:58:16.000,238,10976511,12965,0,1724554695,13054.807391489994,69.2174513400023,53512.086039840004 2024-08-25,02:58:17.000,238,10976527,12885,0,1724554696,13054.79391886999,69.16810742999951,53512.086039840004 2024-08-25,02:58:18.000,238,10976483,12845,0,1724554697,13054.83433672999,69.18220568999823,53512.09302696 2024-08-25,02:58:19.000,238,10976480,13125,0,1724554698,13054.81412779999,69.18220568999823,53512.07905272001 2024-08-25,02:58:20.000,238,10976531,12925,0,1724554699,13054.84107304,69.15400917000079,53512.086039840004 2024-08-25,02:58:21.000,238,10976533,12845,0,1724554700,13054.82086411,69.118763520004,53512.07905272001 2024-08-25,02:58:22.000,238,10976481,13125,0,1724554701,13054.868018279994,69.15400917000079,53512.04411712 2024-08-25,02:58:23.000,238,10976489,13045,0,1724554702,13054.81412779999,69.13286178000271,53512.037130000004 2024-08-25,02:58:24.000,238,10976481,12885,0,1724554703,13054.827600419994,69.104665259998,53512.04411712 2024-08-25,02:58:25.000,238,10976520,13085,0,1724554704,13054.84107304,69.09761612999864,53512.086039840004 2024-08-25,02:58:26.000,238,10976426,12845,0,1724554705,13054.87475458999,69.12581265000335,53512.0720656 2024-08-25,02:58:27.000,238,10976471,12885,0,1724554706,13054.85454565999,69.12581265000335,53512.05110424001 2024-08-25,02:58:28.000,238,10976495,13125,0,1724554707,13054.8814909,69.12581265000335,53512.06507848 2024-08-25,02:58:29.000,238,10976455,13045,0,1724554708,13054.83433672999,69.13286178000271,53512.10001408001 2024-08-25,02:58:30.000,238,10976447,12885,0,1724554709,13054.827600419994,69.13286178000271,53512.037130000004 2024-08-25,02:58:31.000,238,10976517,12925,0,1724554710,13054.807391489994,69.13286178000271,53512.0720656 2024-08-25,02:58:32.000,238,10976548,12805,0,1724554711,13054.81412779999,69.16105830000015,53512.0720656 2024-08-25,02:58:33.000,238,10976517,12845,0,1724554712,13054.780446249999,69.14696004000143,53512.0720656 2024-08-25,02:58:34.000,238,10976496,12925,0,1724554713,13054.726555769994,69.14696004000143,53512.09302696 2024-08-25,02:58:35.000,238,10976483,12805,0,1724554714,13054.699610529999,69.13991091000207,53512.07905272001 2024-08-25,02:58:36.000,238,10976471,12885,0,1724554715,13054.652456359989,69.15400917000079,53512.04411712 2024-08-25,02:58:37.000,238,10976516,12965,0,1724554716,13054.638983739998,69.18925482000486,53512.086039840004 2024-08-25,02:58:38.000,238,10976495,12965,0,1724554717,13054.652456359989,69.16810742999951,53512.058091360006 2024-08-25,02:58:39.000,238,10976512,12925,0,1724554718,13054.605302189993,69.13286178000271,53512.058091360006 2024-08-25,02:58:40.000,238,10976510,12805,0,1724554719,13054.612038499989,69.15400917000079,53512.09302696 2024-08-25,02:58:41.000,238,10976506,13005,0,1724554720,13054.571620639988,69.19630395000422,53512.01616864 2024-08-25,02:58:42.000,238,10976501,12725,0,1724554721,13054.571620639988,69.18220568999823,53512.058091360006 2024-08-25,02:58:43.000,238,10976462,12925,0,1724554722,13054.510993849988,69.14696004000143,53512.0021944 2024-08-25,02:58:44.000,238,10976525,13165,0,1724554723,13054.497521229998,69.16810742999951,53512.037130000004 2024-08-25,02:58:45.000,238,10976512,12925,0,1724554724,13054.497521229998,69.14696004000143,53512.00918152001 2024-08-25,02:58:46.000,238,10976493,12965,0,1724554725,13054.484048609993,69.16810742999951,53512.02315576 2024-08-25,02:58:47.000,238,10976477,13005,0,1724554726,13054.457103369998,69.12581265000335,53512.037130000004 2024-08-25,02:58:48.000,238,10976496,12685,0,1724554727,13054.423421819993,69.16105830000015,53512.037130000004 2024-08-25,02:58:49.000,238,10976471,12685,0,1724554728,13054.430158130002,69.118763520004,53512.0021944 2024-08-25,02:58:50.000,238,10976552,12885,0,1724554729,13054.383003959992,69.13286178000271,53511.95328456 2024-08-25,02:58:51.000,238,10976500,12925,0,1724554730,13054.356058719997,69.11171439000464,53511.98123304001 2024-08-25,02:58:52.000,238,10976552,12845,0,1724554731,13054.362795029992,69.15400917000079,53511.92533608 2024-08-25,02:58:53.000,238,10976527,12805,0,1724554732,13054.356058719997,69.118763520004,53511.90437472 2024-08-25,02:58:54.000,238,10976516,13165,0,1724554733,13054.302168239992,69.15400917000079,53511.93232320001 2024-08-25,02:58:55.000,238,10976491,13285,0,1724554734,13054.295431929997,69.13991091000207,53511.890400480006 2024-08-25,02:58:56.000,238,10976525,13085,0,1724554735,13054.295431929997,69.13991091000207,53511.95328456 2024-08-25,02:58:57.000,238,10976444,13085,0,1724554736,13054.288695620002,69.13991091000207,53511.90437472 2024-08-25,02:58:58.000,238,10976505,12685,0,1724554737,13054.268486690002,69.14696004000143,53511.92533608 2024-08-25,02:58:59.000,238,10976534,12965,0,1724554738,13054.248277760002,69.104665259998,53511.87642624 2024-08-25,02:59:00.000,238,10976486,13165,0,1724554739,13054.221332519992,69.118763520004,53511.87642624 2024-08-25,02:59:01.000,238,10976487,12725,0,1724554740,13054.248277760002,69.11171439000464,53511.869439120004 2024-08-25,02:59:02.000,238,10976476,12805,0,1724554741,13054.228068830002,69.11171439000464,53511.80655504 2024-08-25,02:59:03.000,238,10976554,12965,0,1724554742,13054.248277760002,69.104665259998,53511.84847776 2024-08-25,02:59:04.000,238,10976513,13045,0,1724554743,13054.214596209997,69.07646874000056,53511.90437472 2024-08-25,02:59:05.000,238,10976533,13085,0,1724554744,13054.255014069997,69.04827222000313,53511.86245200001 2024-08-25,02:59:06.000,238,10976528,12965,0,1724554745,13054.268486690002,69.05532135000249,53511.85546488 2024-08-25,02:59:07.000,238,10976601,12845,0,1724554746,13054.248277760002,69.02007569999842,53511.80655504 2024-08-25,02:59:08.000,238,10976529,13165,0,1724554747,13054.241541449992,68.98483005000162,53511.8275164 2024-08-25,02:59:09.000,238,10976480,12925,0,1724554748,13054.248277760002,69.02007569999842,53511.869439120004 2024-08-25,02:59:10.000,238,10976518,12765,0,1724554749,13054.241541449992,68.98483005000162,53511.820529280005 2024-08-25,02:59:11.000,238,10976497,13005,0,1724554750,13054.234805139997,69.01302656999906,53511.77860656 2024-08-25,02:59:12.000,238,10976491,12845,0,1724554751,13054.248277760002,69.02712482999777,53511.78559368 2024-08-25,02:59:13.000,238,10976544,12845,0,1724554752,13054.187650970001,68.96368266000354,53511.78559368 2024-08-25,02:59:14.000,238,10976487,13165,0,1724554753,13054.194387279997,68.97778092000226,53511.79956792 2024-08-25,02:59:15.000,238,10976517,13005,0,1724554754,13054.194387279997,68.94958440000482,53511.78559368 2024-08-25,02:59:16.000,238,10976529,13245,0,1724554755,13054.228068830002,68.93548613999883,53511.834503519996 2024-08-25,02:59:17.000,238,10976536,12925,0,1724554756,13054.221332519992,68.92843700999947,53511.80655504 2024-08-25,02:59:18.000,238,10976524,12765,0,1724554757,13054.241541449992,68.9072896200014,53511.74367096001 2024-08-25,02:59:19.000,238,10976540,12965,0,1724554758,13054.214596209997,68.92843700999947,53511.771619440005 2024-08-25,02:59:20.000,238,10976519,13165,0,1724554759,13054.194387279997,68.90024049000203,53511.687774 2024-08-25,02:59:21.000,238,10976532,12885,0,1724554760,13054.180914659992,68.93548613999883,53511.666812639996 2024-08-25,02:59:22.000,238,10976503,13165,0,1724554761,13054.194387279997,68.89319136000267,53511.68078688 2024-08-25,02:59:23.000,238,10976469,12725,0,1724554762,13054.214596209997,68.9072896200014,53511.666812639996 2024-08-25,02:59:24.000,238,10976524,12925,0,1724554763,13054.201123589992,68.8579457099986,53511.72969672 2024-08-25,02:59:25.000,238,10976580,12725,0,1724554764,13054.174178349997,68.83679832000053,53511.69476112001 2024-08-25,02:59:26.000,238,10976552,12845,0,1724554765,13054.140496799992,68.82974919000117,53511.68078688 2024-08-25,02:59:27.000,238,10976468,13005,0,1724554766,13054.100078939991,68.81565093000245,53511.67379976001 2024-08-25,02:59:28.000,238,10976502,13045,0,1724554767,13054.113551559996,68.78745440999774,53511.63187704 2024-08-25,02:59:29.000,238,10976485,12965,0,1724554768,13054.093342629996,68.74515963000158,53511.652838400005 2024-08-25,02:59:30.000,238,10976546,12765,0,1724554769,13054.086606320001,68.7240122400035,53511.666812639996 2024-08-25,02:59:31.000,238,10976521,13245,0,1724554770,13054.086606320001,68.70286484999815,53511.603928560005 2024-08-25,02:59:32.000,238,10976487,12845,0,1724554771,13054.059661079991,68.68876658999943,53511.6179028 2024-08-25,02:59:33.000,238,10976521,13085,0,1724554772,13054.012506909996,68.66761920000135,53511.58995432 2024-08-25,02:59:34.000,238,10976548,13085,0,1724554773,13054.02597953,68.64647181000328,53511.58995432 2024-08-25,02:59:35.000,238,10976540,12965,0,1724554774,13053.97882535999,68.63237355000456,53511.54104448 2024-08-25,02:59:36.000,238,10976520,13285,0,1724554775,13053.93840749999,68.60417702999985,53511.534057360004 2024-08-25,02:59:37.000,238,10976454,13085,0,1724554776,13053.95861642999,68.56188225000369,53511.534057360004 2024-08-25,02:59:38.000,238,10976554,12885,0,1724554777,13053.92493488,68.57598051000241,53511.52008312 2024-08-25,02:59:39.000,238,10976484,13045,0,1724554778,13053.931671189996,68.52663659999962,53511.485147520005 2024-08-25,02:59:40.000,238,10976564,12765,0,1724554779,13053.951880119996,68.54073485999834,53511.46418616 2024-08-25,02:59:41.000,238,10976519,13005,0,1724554780,13053.911462259995,68.47024356000475,53511.47117328 2024-08-25,02:59:42.000,238,10976439,12885,0,1724554781,13053.91819856999,68.45614529999875,53511.47816040001 2024-08-25,02:59:43.000,238,10976479,13165,0,1724554782,13053.911462259995,68.43499791000067,53511.47117328 2024-08-25,02:59:44.000,238,10976492,13125,0,1724554783,13053.92493488,68.4490961699994,53511.4432248 2024-08-25,02:59:45.000,238,10976497,12965,0,1724554784,13053.89798963999,68.42794878000132,53511.46418616 2024-08-25,02:59:46.000,238,10976491,12925,0,1724554785,13053.88451702,68.39270313000452,53511.42925056001 2024-08-25,02:59:47.000,238,10976513,12965,0,1724554786,13053.88451702,68.35745748000045,53511.4432248 2024-08-25,02:59:48.000,238,10976521,13005,0,1724554787,13053.911462259995,68.32221183000365,53511.4432248 2024-08-25,02:59:49.000,238,10976514,13245,0,1724554788,13053.891253329995,68.29401530999894,53511.3733536 2024-08-25,02:59:50.000,238,10976514,13005,0,1724554789,13053.90472595,68.2658187900015,53511.40828920001 2024-08-25,02:59:51.000,238,10976534,12725,0,1724554790,13053.911462259995,68.21647487999871,53511.3733536 2024-08-25,02:59:52.000,238,10976455,12925,0,1724554791,13053.88451702,68.18827836000128,53511.35937936001 2024-08-25,02:59:53.000,238,10976502,12965,0,1724554792,13053.911462259995,68.20942574999935,53511.436237680005 2024-08-25,02:59:54.000,238,10976495,12925,0,1724554793,13053.891253329995,68.20237662,53511.35937936001 2024-08-25,02:59:55.000,238,10976526,13165,0,1724554794,13053.931671189996,68.18122923000192,53511.35937936001 2024-08-25,02:59:56.000,238,10976490,12885,0,1724554795,13053.94514381,68.13893444999849,53511.39431496 2024-08-25,02:59:57.000,238,10976455,12685,0,1724554796,13053.98556167,68.04729575999954,53511.35239224 2024-08-25,02:59:58.000,238,10976483,13005,0,1724554797,13054.100078939991,68.03319750000082,53511.38034072001 2024-08-25,02:59:59.000,238,10976522,12845,0,1724554798,13054.100078939991,67.96975532999932,53511.42226344 2024-08-25,03:00:00.000,238,10976531,13165,0,1724554799,13054.113551559996,67.92746055000316,53511.42925056001 2024-08-25,03:00:01.000,238,10976493,13045,0,1724554800,13054.113551559996,67.89926402999845,53511.40130208 2024-08-25,03:00:02.000,238,10976542,12765,0,1724554801,13054.167442040001,67.88516576999973,53511.42226344 2024-08-25,03:00:03.000,238,10976517,12885,0,1724554802,13054.180914659992,67.8569692500023,53511.41527632 2024-08-25,03:00:04.000,238,10976500,12925,0,1724554803,13054.228068830002,67.83582186000422,53511.436237680005 2024-08-25,03:00:05.000,238,10976513,12845,0,1724554804,13054.221332519992,67.86401838000165,53511.4432248 2024-08-25,03:00:06.000,238,10976520,13045,0,1724554805,13054.234805139997,67.84992012000293,53511.42226344 2024-08-25,03:00:07.000,238,10976472,13005,0,1724554806,13054.302168239992,67.82877273000486,53511.45719904001 2024-08-25,03:00:08.000,238,10976532,13005,0,1724554807,13054.275222999997,67.8076253399995,53511.49213464 2024-08-25,03:00:09.000,238,10976572,12965,0,1724554808,13054.295431929997,67.81467446999886,53511.555018720006 2024-08-25,03:00:10.000,238,10976483,12765,0,1724554809,13054.308904550002,67.80057621000014,53511.54803160001 2024-08-25,03:00:11.000,238,10976529,13045,0,1724554810,13054.342586099992,67.81467446999886,53511.54803160001 2024-08-25,03:00:12.000,238,10976501,12805,0,1724554811,13054.322377169992,67.8076253399995,53511.56200584 2024-08-25,03:00:13.000,238,10976492,13125,0,1724554812,13054.281959309992,67.79352708000079,53511.57598008001 2024-08-25,03:00:14.000,238,10976542,13125,0,1724554813,13054.315640859997,67.79352708000079,53511.56899296 2024-08-25,03:00:15.000,238,10976566,12885,0,1724554814,13054.302168239992,67.75828143000399,53511.56200584 2024-08-25,03:00:16.000,238,10976505,13005,0,1724554815,13054.248277760002,67.77942882000207,53511.63187704 2024-08-25,03:00:17.000,238,10976457,13085,0,1724554816,13054.241541449992,67.80057621000014,53511.62488992001 2024-08-25,03:00:18.000,238,10976533,12965,0,1724554817,13054.234805139997,67.77237969000271,53511.666812639996 2024-08-25,03:00:19.000,238,10976551,12925,0,1724554818,13054.167442040001,67.76533056000335,53511.64585128001 2024-08-25,03:00:20.000,238,10976542,13165,0,1724554819,13054.147233110001,67.77237969000271,53511.70873536 2024-08-25,03:00:21.000,238,10976513,12605,0,1724554820,13054.120287869991,67.79352708000079,53511.687774 2024-08-25,03:00:22.000,238,10976463,12965,0,1724554821,13054.106815250001,67.79352708000079,53511.701748240004 2024-08-25,03:00:23.000,238,10976484,13005,0,1724554822,13054.066397390001,67.73713403999864,53511.701748240004 2024-08-25,03:00:24.000,238,10976499,13125,0,1724554823,13054.032715839996,67.73713403999864,53511.7576452 2024-08-25,03:00:25.000,238,10976523,13125,0,1724554824,13053.972089049996,67.72303577999992,53511.74367096001 2024-08-25,03:00:26.000,238,10976522,13005,0,1724554825,13053.94514381,67.73008490999928,53511.73668384 2024-08-25,03:00:27.000,238,10976512,12885,0,1724554826,13053.89798963999,67.744183169998,53511.722709600006 2024-08-25,03:00:28.000,238,10976456,13045,0,1724554827,13053.84409916,67.71598665000056,53511.70873536 2024-08-25,03:00:29.000,238,10976513,12805,0,1724554828,13053.84409916,67.73713403999864,53511.722709600006 2024-08-25,03:00:30.000,238,10976529,13085,0,1724554829,13053.78347237,67.7089375200012,53511.67379976001 2024-08-25,03:00:31.000,238,10976539,12965,0,1724554830,13053.82389023,67.68779013000312,53511.70873536 2024-08-25,03:00:32.000,238,10976475,13085,0,1724554831,13053.8036813,67.70188839000184,53511.69476112001 2024-08-25,03:00:33.000,238,10976502,12965,0,1724554832,13053.82389023,67.71598665000056,53511.69476112001 2024-08-25,03:00:34.000,238,10976488,13205,0,1724554833,13053.790208679995,67.69483926000248,53511.67379976001 2024-08-25,03:00:35.000,238,10976473,13125,0,1724554834,13053.790208679995,67.66664273999777,53511.70873536 2024-08-25,03:00:36.000,238,10976506,12925,0,1724554835,13053.77673605999,67.68074100000376,53511.71572248001 2024-08-25,03:00:37.000,238,10976472,13085,0,1724554836,13053.71610926999,67.70188839000184,53511.701748240004 2024-08-25,03:00:38.000,238,10976524,13445,0,1724554837,13053.68242772,67.70188839000184,53511.69476112001 2024-08-25,03:00:39.000,238,10976533,12845,0,1724554838,13053.70263665,67.744183169998,53511.701748240004 2024-08-25,03:00:40.000,238,10976514,12885,0,1724554839,13053.68242772,67.76533056000335,53511.71572248001 2024-08-25,03:00:41.000,238,10976481,12605,0,1724554840,13053.668955099994,67.75123230000463,53511.701748240004 2024-08-25,03:00:42.000,238,10976517,13205,0,1724554841,13053.59485568999,67.744183169998,53511.74367096001 2024-08-25,03:00:43.000,238,10976525,13085,0,1724554842,13053.628537239994,67.79352708000079,53511.75065808 2024-08-25,03:00:44.000,238,10976539,12965,0,1724554843,13053.581383069999,67.82877273000486,53511.71572248001 2024-08-25,03:00:45.000,238,10976554,12845,0,1724554844,13053.561174139999,67.84992012000293,53511.687774 2024-08-25,03:00:46.000,238,10976495,12965,0,1724554845,13053.547701519994,67.87106751000101,53511.70873536 2024-08-25,03:00:47.000,238,10976463,13165,0,1724554846,13053.493811039989,67.87811664000037,53511.70873536 2024-08-25,03:00:48.000,238,10976525,13125,0,1724554847,13053.433184249989,67.87811664000037,53511.67379976001 2024-08-25,03:00:49.000,238,10976472,12885,0,1724554848,13053.412975319989,67.86401838000165,53511.65982552 2024-08-25,03:00:50.000,238,10976485,12845,0,1724554849,13053.379293769998,67.90631315999781,53511.67379976001 2024-08-25,03:00:51.000,238,10976477,12965,0,1724554850,13053.359084839998,67.96270619999996,53511.67379976001 2024-08-25,03:00:52.000,238,10976472,12765,0,1724554851,13053.291721739988,67.94860794000124,53511.666812639996 2024-08-25,03:00:53.000,238,10976517,13085,0,1724554852,13053.278249119998,67.98385358999803,53511.64585128001 2024-08-25,03:00:54.000,238,10976500,12885,0,1724554853,13053.258040189998,68.0190992400021,53511.67379976001 2024-08-25,03:00:55.000,238,10976482,12765,0,1724554854,13053.244567569993,68.0190992400021,53511.65982552 2024-08-25,03:00:56.000,238,10976489,12925,0,1724554855,13053.231094950002,68.00500098000339,53511.69476112001 2024-08-25,03:00:57.000,238,10976502,13005,0,1724554856,13053.170468160002,68.02614837000147,53511.687774 2024-08-25,03:00:58.000,238,10976474,12965,0,1724554857,13053.123313989992,68.03319750000082,53511.603928560005 2024-08-25,03:00:59.000,238,10976497,12765,0,1724554858,13053.082896129992,68.06139401999826,53511.59694144001 2024-08-25,03:01:00.000,238,10976467,13125,0,1724554859,13053.076159819997,68.09663967000233,53511.59694144001 2024-08-25,03:01:01.000,238,10976461,12845,0,1724554860,13053.022269339992,68.04024663000018,53511.56899296 2024-08-25,03:01:02.000,238,10976498,12845,0,1724554861,13053.035741959997,68.09663967000233,53511.6179028 2024-08-25,03:01:03.000,238,10976444,12805,0,1724554862,13053.029005650002,68.09663967000233,53511.59694144001 2024-08-25,03:01:04.000,238,10976531,13125,0,1724554863,13052.995324099997,68.0543448899989,53511.59694144001 2024-08-25,03:01:05.000,238,10976484,13085,0,1724554864,13052.988587790001,68.07549228000426,53511.64585128001 2024-08-25,03:01:06.000,238,10976537,13085,0,1724554865,13052.968378860001,68.11778706000041,53511.57598008001 2024-08-25,03:01:07.000,238,10976469,12605,0,1724554866,13052.968378860001,68.11778706000041,53511.58995432 2024-08-25,03:01:08.000,238,10976509,12885,0,1724554867,13052.954906239996,68.17418010000256,53511.65982552 2024-08-25,03:01:09.000,238,10976531,12685,0,1724554868,13052.934697309996,68.18827836000128,53511.652838400005 2024-08-25,03:01:10.000,238,10976497,13085,0,1724554869,13052.954906239996,68.18827836000128,53511.63886416 2024-08-25,03:01:11.000,238,10976484,12965,0,1724554870,13052.921224689992,68.19532749000064,53511.555018720006 2024-08-25,03:01:12.000,238,10976501,12845,0,1724554871,13052.907752070001,68.24467140000343,53511.56200584 2024-08-25,03:01:13.000,238,10976503,12925,0,1724554872,13052.921224689992,68.25876966000214,53511.58995432 2024-08-25,03:01:14.000,238,10976474,12965,0,1724554873,13052.914488379996,68.25876966000214,53511.63187704 2024-08-25,03:01:15.000,238,10976466,12805,0,1724554874,13052.901015759991,68.27286792000086,53511.58995432 2024-08-25,03:01:16.000,238,10976537,12885,0,1724554875,13052.907752070001,68.3151627000043,53511.6179028 2024-08-25,03:01:17.000,238,10976493,12965,0,1724554876,13052.894279449996,68.3010644399983,53511.555018720006 2024-08-25,03:01:18.000,238,10976497,12885,0,1724554877,13052.894279449996,68.28696617999958,53511.5829672 2024-08-25,03:01:19.000,238,10976483,13125,0,1724554878,13052.907752070001,68.33631009000237,53511.54104448 2024-08-25,03:01:20.000,238,10976503,13205,0,1724554879,13052.941433619992,68.32926096000301,53511.5829672 2024-08-25,03:01:21.000,238,10976528,13085,0,1724554880,13052.921224689992,68.3151627000043,53511.5829672 2024-08-25,03:01:22.000,238,10976508,12925,0,1724554881,13052.901015759991,68.32926096000301,53511.5829672 2024-08-25,03:01:23.000,238,10976493,12925,0,1724554882,13052.927961000001,68.3151627000043,53511.54104448 2024-08-25,03:01:24.000,238,10976463,12885,0,1724554883,13052.941433619992,68.35745748000045,53511.555018720006 2024-08-25,03:01:25.000,238,10976521,12925,0,1724554884,13052.894279449996,68.36450660999981,53511.555018720006 2024-08-25,03:01:26.000,238,10976469,13165,0,1724554885,13052.901015759991,68.38565399999788,53511.54803160001 2024-08-25,03:01:27.000,238,10976477,12925,0,1724554886,13052.880806829991,68.38565399999788,53511.54803160001 2024-08-25,03:01:28.000,238,10976526,12965,0,1724554887,13052.894279449996,68.39975226000388,53511.54803160001 2024-08-25,03:01:29.000,238,10976491,12765,0,1724554888,13052.901015759991,68.44204704000003,53511.58995432 2024-08-25,03:01:30.000,238,10976522,12885,0,1724554889,13052.907752070001,68.42794878000132,53511.54803160001 2024-08-25,03:01:31.000,238,10976508,12805,0,1724554890,13052.901015759991,68.39975226000388,53511.56200584 2024-08-25,03:01:32.000,238,10976446,12765,0,1724554891,13052.887543140001,68.44204704000003,53511.54803160001 2024-08-25,03:01:33.000,238,10976495,12885,0,1724554892,13052.907752070001,68.42794878000132,53511.6179028 2024-08-25,03:01:34.000,238,10976548,13125,0,1724554893,13052.860597899991,68.42794878000132,53511.555018720006 2024-08-25,03:01:35.000,238,10976494,12685,0,1724554894,13052.860597899991,68.43499791000067,53511.61091568 2024-08-25,03:01:36.000,238,10976477,12685,0,1724554895,13052.887543140001,68.40680139000324,53511.6179028 2024-08-25,03:01:37.000,238,10976516,12925,0,1724554896,13052.853861589996,68.38565399999788,53511.57598008001 2024-08-25,03:01:38.000,238,10976483,12925,0,1724554897,13052.847125280001,68.37155573999917,53511.59694144001 2024-08-25,03:01:39.000,238,10976451,12925,0,1724554898,13052.860597899991,68.35745748000045,53511.58995432 2024-08-25,03:01:40.000,238,10976429,12965,0,1724554899,13052.901015759991,68.35745748000045,53511.555018720006 2024-08-25,03:01:41.000,238,10976515,13125,0,1724554900,13052.833652659996,68.34335922000173,53511.56200584 2024-08-25,03:01:42.000,238,10976511,12885,0,1724554901,13052.847125280001,68.34335922000173,53511.534057360004 2024-08-25,03:01:43.000,238,10976492,12885,0,1724554902,13052.907752070001,68.37155573999917,53511.54803160001 2024-08-25,03:01:44.000,238,10976510,13045,0,1724554903,13052.887543140001,68.33631009000237,53511.58995432 2024-08-25,03:01:45.000,238,10976481,12845,0,1724554904,13052.860597899991,68.32926096000301,53511.555018720006 2024-08-25,03:01:46.000,238,10976459,13285,0,1724554905,13052.894279449996,68.35040835000109,53511.534057360004 2024-08-25,03:01:47.000,238,10976488,12765,0,1724554906,13052.874070519996,68.3151627000043,53511.54803160001 2024-08-25,03:01:48.000,238,10976466,13005,0,1724554907,13052.833652659996,68.3010644399983,53511.534057360004 2024-08-25,03:01:49.000,238,10976441,13085,0,1724554908,13052.847125280001,68.32926096000301,53511.57598008001 2024-08-25,03:01:50.000,238,10976459,12885,0,1724554909,13052.847125280001,68.35040835000109,53511.603928560005 2024-08-25,03:01:51.000,238,10976501,13005,0,1724554910,13052.813443729996,68.33631009000237,53511.58995432 2024-08-25,03:01:52.000,238,10976494,13285,0,1724554911,13052.793234799996,68.32926096000301,53511.58995432 2024-08-25,03:01:53.000,238,10976531,12965,0,1724554912,13052.75955324999,68.3151627000043,53511.6179028 2024-08-25,03:01:54.000,238,10976512,12845,0,1724554913,13052.71913538999,68.28696617999958,53511.603928560005 2024-08-25,03:01:55.000,238,10976461,12845,0,1724554914,13052.74608063,68.29401530999894,53511.63886416 2024-08-25,03:01:56.000,238,10976470,12845,0,1724554915,13052.73934431999,68.27991705000022,53511.603928560005 2024-08-25,03:01:57.000,238,10976535,12725,0,1724554916,13052.712399079996,68.2658187900015,53511.56200584 2024-08-25,03:01:58.000,238,10976489,12845,0,1724554917,13052.7258717,68.27286792000086,53511.61091568 2024-08-25,03:01:59.000,238,10976465,12885,0,1724554918,13052.71913538999,68.2658187900015,53511.56899296 2024-08-25,03:02:00.000,238,10976453,13085,0,1724554919,13052.71913538999,68.25876966000214,53511.64585128001 2024-08-25,03:02:01.000,238,10976464,12845,0,1724554920,13052.66524491,68.27286792000086,53511.61091568 2024-08-25,03:02:02.000,238,10976564,12605,0,1724554921,13052.66524491,68.29401530999894,53511.62488992001 2024-08-25,03:02:03.000,238,10976461,13005,0,1724554922,13052.71913538999,68.28696617999958,53511.5829672 2024-08-25,03:02:04.000,238,10976444,12845,0,1724554923,13052.63829966999,68.32221183000365,53511.56899296 2024-08-25,03:02:05.000,238,10976443,13205,0,1724554924,13052.63829966999,68.3010644399983,53511.5829672 2024-08-25,03:02:06.000,238,10976468,12805,0,1724554925,13052.611354429995,68.27991705000022,53511.56200584 2024-08-25,03:02:07.000,238,10976485,12965,0,1724554926,13052.61809073999,68.24467140000343,53511.52707024001 2024-08-25,03:02:08.000,238,10976487,12925,0,1724554927,13052.59788180999,68.23762227000407,53511.555018720006 2024-08-25,03:02:09.000,238,10976520,13085,0,1724554928,13052.58440919,68.25876966000214,53511.513096 2024-08-25,03:02:10.000,238,10976480,12685,0,1724554929,13052.570936569995,68.25876966000214,53511.499121759996 2024-08-25,03:02:11.000,238,10976505,13045,0,1724554930,13052.530518709995,68.24467140000343,53511.499121759996 2024-08-25,03:02:12.000,238,10976530,12965,0,1724554931,13052.50357347,68.25876966000214,53511.436237680005 2024-08-25,03:02:13.000,238,10976455,13325,0,1724554932,13052.49683715999,68.21647487999871,53511.4432248 2024-08-25,03:02:14.000,238,10976458,13005,0,1724554933,13052.50357347,68.19532749000064,53511.534057360004 2024-08-25,03:02:15.000,238,10976513,12965,0,1724554934,13052.51704608999,68.18122923000192,53511.485147520005 2024-08-25,03:02:16.000,238,10976491,12925,0,1724554935,13052.490100849995,68.19532749000064,53511.513096 2024-08-25,03:02:17.000,238,10976543,12965,0,1724554936,13052.41600143999,68.18827836000128,53511.4432248 2024-08-25,03:02:18.000,238,10976481,12885,0,1724554937,13052.41600143999,68.18122923000192,53511.47816040001 2024-08-25,03:02:19.000,238,10976485,13005,0,1724554938,13052.362110959999,68.18122923000192,53511.45021192 2024-08-25,03:02:20.000,238,10976458,12765,0,1724554939,13052.368847269994,68.1671309700032,53511.40828920001 2024-08-25,03:02:21.000,238,10976463,12845,0,1724554940,13052.321693099999,68.15303271000448,53511.40828920001 2024-08-25,03:02:22.000,238,10976506,12925,0,1724554941,13052.301484169999,68.17418010000256,53511.40828920001 2024-08-25,03:02:23.000,238,10976489,13085,0,1724554942,13052.261066309999,68.14598357999785,53511.40828920001 2024-08-25,03:02:24.000,238,10976474,12765,0,1724554943,13052.261066309999,68.11778706000041,53511.41527632 2024-08-25,03:02:25.000,238,10976472,13085,0,1724554944,13052.227384759994,68.11073793000105,53511.45021192 2024-08-25,03:02:26.000,238,10976490,13085,0,1724554945,13052.213912139989,68.13893444999849,53511.42226344 2024-08-25,03:02:27.000,238,10976522,12965,0,1724554946,13052.146549039993,68.15303271000448,53511.4432248 2024-08-25,03:02:28.000,238,10976449,12845,0,1724554947,13052.153285349988,68.14598357999785,53511.42925056001 2024-08-25,03:02:29.000,238,10976522,12885,0,1724554948,13052.085922249993,68.13188531999913,53511.35239224 2024-08-25,03:02:30.000,238,10976497,12845,0,1724554949,13052.025295459993,68.11778706000041,53511.387327840006 2024-08-25,03:02:31.000,238,10976453,12965,0,1724554950,13051.984877599993,68.11778706000041,53511.32444376 2024-08-25,03:02:32.000,238,10976442,13085,0,1724554951,13051.984877599993,68.15303271000448,53511.28950816001 2024-08-25,03:02:33.000,238,10976480,13045,0,1724554952,13051.971404980002,68.08254141000361,53511.31046952001 2024-08-25,03:02:34.000,238,10976512,12725,0,1724554953,13051.910778190002,68.09663967000233,53511.29649528 2024-08-25,03:02:35.000,238,10976520,12765,0,1724554954,13051.883832949992,68.0684431500049,53511.22662408 2024-08-25,03:02:36.000,238,10976459,13205,0,1724554955,13051.836678779997,68.08959054000297,53511.219636960006 2024-08-25,03:02:37.000,238,10976473,13125,0,1724554956,13051.796260919997,68.0543448899989,53511.25457256 2024-08-25,03:02:38.000,238,10976536,12765,0,1724554957,13051.742370439992,68.0543448899989,53511.15675288 2024-08-25,03:02:39.000,238,10976488,12925,0,1724554958,13051.722161509992,68.0684431500049,53511.13579152 2024-08-25,03:02:40.000,238,10976505,13005,0,1724554959,13051.661534719991,67.99090272000467,53511.163739999996 2024-08-25,03:02:41.000,238,10976500,13125,0,1724554960,13051.634589479996,67.9556570700006,53511.09386880001 2024-08-25,03:02:42.000,238,10976546,12805,0,1724554961,13051.614380549996,67.93450968000252,53511.051946080006 2024-08-25,03:02:43.000,238,10976483,12645,0,1724554962,13051.56722638,67.89926402999845,53511.01701048 2024-08-25,03:02:44.000,238,10976493,12885,0,1724554963,13051.54028113999,67.86401838000165,53510.97508776001 2024-08-25,03:02:45.000,238,10976452,12925,0,1724554964,13051.46618173,67.82877273000486,53510.90521656001 2024-08-25,03:02:46.000,238,10976451,13125,0,1724554965,13051.41902755999,67.82172359999822,53510.92617792001 2024-08-25,03:02:47.000,238,10976540,13245,0,1724554966,13051.392082319995,67.77237969000271,53510.85630672001 2024-08-25,03:02:48.000,238,10976489,12725,0,1724554967,13051.38534601,67.75828143000399,53510.91220368 2024-08-25,03:02:49.000,238,10976493,13125,0,1724554968,13051.31798290999,67.6736918700044,53510.863293840004 2024-08-25,03:02:50.000,238,10976530,13125,0,1724554969,13051.25735611999,67.64549534999969,53510.89822944 2024-08-25,03:02:51.000,238,10976477,12925,0,1724554970,13051.2438835,67.63844622000033,53510.80739688001 2024-08-25,03:02:52.000,238,10976484,13005,0,1724554971,13051.23714718999,67.6102497000029,53510.75149992 2024-08-25,03:02:53.000,238,10976526,12965,0,1724554972,13051.210201949994,67.55385666000075,53510.73053856 2024-08-25,03:02:54.000,238,10976476,12845,0,1724554973,13051.15631146999,67.52566014000331,53510.70957720001 2024-08-25,03:02:55.000,238,10976484,13005,0,1724554974,13051.122629919999,67.4974636199986,53510.6746416 2024-08-25,03:02:56.000,238,10976474,12845,0,1724554975,13051.102420989999,67.45516884000244,53510.660667359996 2024-08-25,03:02:57.000,238,10976511,12925,0,1724554976,13051.035057889989,67.40582492999965,53510.716564320006 2024-08-25,03:02:58.000,238,10976441,12965,0,1724554977,13051.075475749989,67.3987758000003,53510.54188632001 2024-08-25,03:02:59.000,238,10976456,12965,0,1724554978,13051.068739439994,67.32123537000007,53510.56284768 2024-08-25,03:03:00.000,238,10976477,12925,0,1724554979,13051.001376339998,67.27894059000391,53510.52092496001 2024-08-25,03:03:01.000,238,10976461,13085,0,1724554980,13050.960958479998,67.24369493999984,53510.5348992 2024-08-25,03:03:02.000,238,10976508,12965,0,1724554981,13050.940749549998,67.19435103000433,53510.47201512001 2024-08-25,03:03:03.000,238,10976485,12965,0,1724554982,13050.913804309988,67.16615450999961,53510.45105376001 2024-08-25,03:03:04.000,238,10976473,12845,0,1724554983,13050.886859069993,67.13090886000282,53510.45105376001 2024-08-25,03:03:05.000,238,10976523,12965,0,1724554984,13050.853177520003,67.13795799000218,53510.45804088 2024-08-25,03:03:06.000,238,10976477,13205,0,1724554985,13050.819495969998,67.13090886000282,53510.37419544001 2024-08-25,03:03:07.000,238,10976510,13125,0,1724554986,13050.779078109997,67.09566320999875,53510.37419544001 2024-08-25,03:03:08.000,238,10976486,12925,0,1724554987,13050.711715010002,67.09566320999875,53510.37419544001 2024-08-25,03:03:09.000,238,10976438,12805,0,1724554988,13050.678033459997,67.04631930000323,53510.30432424001 2024-08-25,03:03:10.000,238,10976496,13285,0,1724554989,13050.637615599997,67.01107364999916,53510.29035 2024-08-25,03:03:11.000,238,10976473,12965,0,1724554990,13050.610670360002,66.98992626000108,53510.262401520005 2024-08-25,03:03:12.000,238,10976539,12765,0,1724554991,13050.583725119992,66.968778870003,53510.26938864 2024-08-25,03:03:13.000,238,10976481,13045,0,1724554992,13050.536570949997,66.9405823499983,53510.262401520005 2024-08-25,03:03:14.000,238,10976451,12765,0,1724554993,13050.543307259992,66.92648408999958,53510.20650456001 2024-08-25,03:03:15.000,238,10976490,12925,0,1724554994,13050.529834640001,66.93353321999894,53510.17855608 2024-08-25,03:03:16.000,238,10976495,12965,0,1724554995,13050.489416780001,66.9053367000015,53510.13663336001 2024-08-25,03:03:17.000,238,10976526,13005,0,1724554996,13050.462471539991,66.87714018000406,53510.13663336001 2024-08-25,03:03:18.000,238,10976487,13005,0,1724554997,13050.435526299996,66.89828757000214,53510.1506076 2024-08-25,03:03:19.000,238,10976506,12805,0,1724554998,13050.428789990001,66.88418931000342,53510.10169776 2024-08-25,03:03:20.000,238,10976494,12845,0,1724554999,13050.38837213,66.88418931000342,53510.08772352001 2024-08-25,03:03:21.000,238,10976499,12885,0,1724555000,13050.381635819991,66.84894365999935,53510.01785232001 2024-08-25,03:03:22.000,238,10976506,12965,0,1724555001,13050.361426889991,66.84894365999935,53510.045800800006 2024-08-25,03:03:23.000,238,10976484,13125,0,1724555002,13050.32774534,66.86304191999807,53509.99689096001 2024-08-25,03:03:24.000,238,10976508,12725,0,1724555003,13050.30753641,66.87714018000406,53510.01785232001 2024-08-25,03:03:25.000,238,10976483,13125,0,1724555004,13050.294063789996,66.84189452999999,53509.989903839996 2024-08-25,03:03:26.000,238,10976480,12845,0,1724555005,13050.273854859995,66.83484540000063,53509.94798112001 2024-08-25,03:03:27.000,238,10976500,13045,0,1724555006,13050.24690962,66.89828757000214,53509.94798112001 2024-08-25,03:03:28.000,238,10976490,13285,0,1724555007,13050.21996437999,66.88418931000342,53509.93400688 2024-08-25,03:03:29.000,238,10976457,13045,0,1724555008,13050.17954651999,66.89123844000278,53509.940994 2024-08-25,03:03:30.000,238,10976497,13125,0,1724555009,13050.17954651999,66.88418931000342,53509.89208416 2024-08-25,03:03:31.000,238,10976486,12965,0,1724555010,13050.11891972999,66.9053367000015,53509.89907128001 2024-08-25,03:03:32.000,238,10976476,12685,0,1724555011,13050.11891972999,66.91238583000086,53509.88509704 2024-08-25,03:03:33.000,238,10976542,12965,0,1724555012,13050.06502925,66.91238583000086,53509.878109920006 2024-08-25,03:03:34.000,238,10976494,12885,0,1724555013,13050.07850186999,66.91943496000022,53509.87112280001 2024-08-25,03:03:35.000,238,10976501,12925,0,1724555014,13050.03808400999,66.95468061000429,53509.86413568 2024-08-25,03:03:36.000,238,10976502,13125,0,1724555015,13050.00440246,66.98287713000173,53509.81522584 2024-08-25,03:03:37.000,238,10976530,13005,0,1724555016,13049.97745721999,66.95468061000429,53509.78029024001 2024-08-25,03:03:38.000,238,10976502,13285,0,1724555017,13049.970720909994,66.94763147999765,53509.78727736 2024-08-25,03:03:39.000,238,10976520,12845,0,1724555018,13049.910094119994,66.99697539000044,53509.766316 2024-08-25,03:03:40.000,238,10976478,12965,0,1724555019,13049.869676259994,66.968778870003,53509.710419040006 2024-08-25,03:03:41.000,238,10976504,13085,0,1724555020,13049.883148879999,66.968778870003,53509.71740616 2024-08-25,03:03:42.000,238,10976529,12965,0,1724555021,13049.883148879999,67.01107364999916,53509.70343192001 2024-08-25,03:03:43.000,238,10976515,12805,0,1724555022,13049.829258399994,66.968778870003,53509.73138040001 2024-08-25,03:03:44.000,238,10976511,13045,0,1724555023,13049.856203639989,66.98287713000173,53509.72439328 2024-08-25,03:03:45.000,238,10976483,12725,0,1724555024,13049.842731019999,67.02517190999788,53509.6265736 2024-08-25,03:03:46.000,238,10976489,12925,0,1724555025,13049.829258399994,66.98992626000108,53509.61958648 2024-08-25,03:03:47.000,238,10976453,12885,0,1724555026,13049.815785779989,66.99697539000044,53509.56368952001 2024-08-25,03:03:48.000,238,10976482,13045,0,1724555027,13049.822522089999,67.0040245199998,53509.58465088001 2024-08-25,03:03:49.000,238,10976479,12765,0,1724555028,13049.782104229998,66.98992626000108,53509.591638000005 2024-08-25,03:03:50.000,238,10976468,13045,0,1724555029,13049.775367919989,66.98992626000108,53509.58465088001 2024-08-25,03:03:51.000,238,10976463,13285,0,1724555030,13049.775367919989,66.98992626000108,53509.50779256 2024-08-25,03:03:52.000,238,10976459,13125,0,1724555031,13049.768631609993,66.968778870003,53509.52875392 2024-08-25,03:03:53.000,238,10976446,12885,0,1724555032,13049.761895299998,66.98992626000108,53509.54971528 2024-08-25,03:03:54.000,238,10976526,12925,0,1724555033,13049.748422679993,67.01107364999916,53509.46586984001 2024-08-25,03:03:55.000,238,10976501,13165,0,1724555034,13049.721477439998,67.01107364999916,53509.50080544 2024-08-25,03:03:56.000,238,10976530,13125,0,1724555035,13049.714741129988,67.0040245199998,53509.51477968001 2024-08-25,03:03:57.000,238,10976525,12685,0,1724555036,13049.721477439998,67.01107364999916,53509.51477968001 2024-08-25,03:03:58.000,238,10976538,13085,0,1724555037,13049.721477439998,67.03222104000452,53509.50779256 2024-08-25,03:03:59.000,238,10976485,12965,0,1724555038,13049.721477439998,67.02517190999788,53509.486831199996 2024-08-25,03:04:00.000,238,10976520,12885,0,1724555039,13049.728213749993,67.01812277999852,53509.486831199996 2024-08-25,03:04:01.000,238,10976568,12765,0,1724555040,13049.694532199988,66.99697539000044,53509.472856960005 2024-08-25,03:04:02.000,238,10976523,12845,0,1724555041,13049.714741129988,67.0040245199998,53509.486831199996 2024-08-25,03:04:03.000,238,10976527,12765,0,1724555042,13049.734950059988,66.98992626000108,53509.46586984001 2024-08-25,03:04:04.000,238,10976469,12765,0,1724555043,13049.775367919989,66.968778870003,53509.50779256 2024-08-25,03:04:05.000,238,10976542,12725,0,1724555044,13049.748422679993,67.0040245199998,53509.41696000001 2024-08-25,03:04:06.000,238,10976525,13045,0,1724555045,13049.761895299998,66.98992626000108,53509.47984408 2024-08-25,03:04:07.000,238,10976508,12765,0,1724555046,13049.809049469994,66.98992626000108,53509.46586984001 2024-08-25,03:04:08.000,238,10976507,12885,0,1724555047,13049.795576849989,66.96172974000365,53509.46586984001 2024-08-25,03:04:09.000,238,10976506,13325,0,1724555048,13049.734950059988,66.93353321999894,53509.40298576 2024-08-25,03:04:10.000,238,10976570,12845,0,1724555049,13049.809049469994,66.968778870003,53509.46586984001 2024-08-25,03:04:11.000,238,10976529,12925,0,1724555050,13049.755158989989,66.97582800000237,53509.45888272 2024-08-25,03:04:12.000,238,10976534,13005,0,1724555051,13049.795576849989,66.96172974000365,53509.49381832001 2024-08-25,03:04:13.000,238,10976481,12925,0,1724555052,13049.815785779989,66.94763147999765,53509.472856960005 2024-08-25,03:04:14.000,238,10976489,12765,0,1724555053,13049.856203639989,66.94763147999765,53509.46586984001 2024-08-25,03:04:15.000,238,10976514,13125,0,1724555054,13049.869676259994,66.968778870003,53509.472856960005 2024-08-25,03:04:16.000,238,10976507,12645,0,1724555055,13049.903357809999,66.95468061000429,53509.472856960005 2024-08-25,03:04:17.000,238,10976527,13045,0,1724555056,13049.89662149999,66.94763147999765,53509.43093424 2024-08-25,03:04:18.000,238,10976509,13125,0,1724555057,13049.903357809999,66.9053367000015,53509.47984408 2024-08-25,03:04:19.000,238,10976535,13005,0,1724555058,13049.91683042999,66.89123844000278,53509.43093424 2024-08-25,03:04:20.000,238,10976568,12805,0,1724555059,13049.930303049994,66.87714018000406,53509.486831199996 2024-08-25,03:04:21.000,238,10976537,12845,0,1724555060,13049.950511979994,66.8700910500047,53509.486831199996 2024-08-25,03:04:22.000,238,10976438,12925,0,1724555061,13049.98419353,66.8700910500047,53509.542728160006 2024-08-25,03:04:23.000,238,10976545,13125,0,1724555062,13049.97745721999,66.83484540000063,53509.521766800004 2024-08-25,03:04:24.000,238,10976572,12925,0,1724555063,13049.93703935999,66.84189452999999,53509.45888272 2024-08-25,03:04:25.000,238,10976524,12965,0,1724555064,13049.990929839994,66.84189452999999,53509.486831199996 2024-08-25,03:04:26.000,238,10976504,12845,0,1724555065,13049.99766614999,66.8700910500047,53509.50080544 2024-08-25,03:04:27.000,238,10976455,13085,0,1724555066,13050.00440246,66.85599278999871,53509.49381832001 2024-08-25,03:04:28.000,238,10976513,12805,0,1724555067,13050.031347699995,66.83484540000063,53509.53574104001 2024-08-25,03:04:29.000,238,10976510,12925,0,1724555068,13049.990929839994,66.86304191999807,53509.50779256 2024-08-25,03:04:30.000,238,10976490,12965,0,1724555069,13050.031347699995,66.83484540000063,53509.52875392 2024-08-25,03:04:31.000,238,10976524,13165,0,1724555070,13050.06502925,66.8066488800032,53509.57067664 2024-08-25,03:04:32.000,238,10976538,12965,0,1724555071,13050.07850186999,66.76435409999976,53509.57067664 2024-08-25,03:04:33.000,238,10976554,13005,0,1724555072,13050.07850186999,66.74320671000169,53509.591638000005 2024-08-25,03:04:34.000,238,10976533,12885,0,1724555073,13050.091974489995,66.78550148999784,53509.53574104001 2024-08-25,03:04:35.000,238,10976467,13245,0,1724555074,13050.08523818,66.77845235999848,53509.57766376 2024-08-25,03:04:36.000,238,10976542,13125,0,1724555075,13050.12565604,66.77845235999848,53509.61259936001 2024-08-25,03:04:37.000,238,10976546,12565,0,1724555076,13050.091974489995,66.78550148999784,53509.591638000005 2024-08-25,03:04:38.000,238,10976485,12925,0,1724555077,13050.132392349995,66.73615758000233,53509.61259936001 2024-08-25,03:04:39.000,238,10976552,12925,0,1724555078,13050.091974489995,66.73615758000233,53509.59862512 2024-08-25,03:04:40.000,238,10976500,13125,0,1724555079,13050.132392349995,66.70796106000489,53509.53574104001 2024-08-25,03:04:41.000,238,10976517,12765,0,1724555080,13050.15933758999,66.70796106000489,53509.56368952001 2024-08-25,03:04:42.000,238,10976486,12845,0,1724555081,13050.19975544999,66.6938627999989,53509.56368952001 2024-08-25,03:04:43.000,238,10976448,12845,0,1724555082,13050.213228069995,66.6938627999989,53509.59862512 2024-08-25,03:04:44.000,238,10976544,12605,0,1724555083,13050.20649176,66.65156802000274,53509.6265736 2024-08-25,03:04:45.000,238,10976537,13085,0,1724555084,13050.233436999995,66.67271541000082,53509.64753496 2024-08-25,03:04:46.000,238,10976515,12885,0,1724555085,13050.273854859995,66.6586171500021,53509.67548344 2024-08-25,03:04:47.000,238,10976527,13005,0,1724555086,13050.314272719996,66.6938627999989,53509.70343192001 2024-08-25,03:04:48.000,238,10976527,13205,0,1724555087,13050.28059116999,66.67271541000082,53509.640547840005 2024-08-25,03:04:49.000,238,10976524,12885,0,1724555088,13050.314272719996,66.66566628000146,53509.6964448 2024-08-25,03:04:50.000,238,10976485,13125,0,1724555089,13050.314272719996,66.6586171500021,53509.6964448 2024-08-25,03:04:51.000,238,10976484,12965,0,1724555090,13050.401844749991,66.6586171500021,53509.710419040006 2024-08-25,03:04:52.000,238,10976477,13005,0,1724555091,13050.38837213,66.64451889000338,53509.72439328 2024-08-25,03:04:53.000,238,10976403,12885,0,1724555092,13050.415317369996,66.64451889000338,53509.766316 2024-08-25,03:04:54.000,238,10976526,12965,0,1724555093,13050.435526299996,66.63042063000466,53509.82920008001 2024-08-25,03:04:55.000,238,10976519,13285,0,1724555094,13050.516362019996,66.63042063000466,53509.86413568 2024-08-25,03:04:56.000,238,10976488,12885,0,1724555095,13050.523098329992,66.63042063000466,53509.91304552 2024-08-25,03:04:57.000,238,10976521,13045,0,1724555096,13050.556779879997,66.65156802000274,53509.92003264001 2024-08-25,03:04:58.000,238,10976522,13045,0,1724555097,13050.543307259992,66.64451889000338,53509.95496824 2024-08-25,03:04:59.000,238,10976476,13005,0,1724555098,13050.576988809997,66.65156802000274,53509.98291672 2024-08-25,03:05:00.000,238,10976525,12965,0,1724555099,13050.603934049992,66.64451889000338,53510.045800800006 2024-08-25,03:05:01.000,238,10976523,12965,0,1724555100,13050.576988809997,66.65156802000274,53510.03182656 2024-08-25,03:05:02.000,238,10976487,13045,0,1724555101,13050.603934049992,66.68681366999954,53510.01785232001 2024-08-25,03:05:03.000,238,10976497,12965,0,1724555102,13050.603934049992,66.6938627999989,53510.05977504 2024-08-25,03:05:04.000,238,10976499,13045,0,1724555103,13050.617406669997,66.70796106000489,53510.12265912 2024-08-25,03:05:05.000,238,10976546,12885,0,1724555104,13050.657824529997,66.72205932000361,53510.12964624 2024-08-25,03:05:06.000,238,10976494,12965,0,1724555105,13050.630879290002,66.67976454000018,53510.08772352001 2024-08-25,03:05:07.000,238,10976508,13245,0,1724555106,13050.651088220002,66.73615758000233,53510.143620480005 2024-08-25,03:05:08.000,238,10976470,12805,0,1724555107,13050.691506080002,66.75025584000105,53510.143620480005 2024-08-25,03:05:09.000,238,10976453,12805,0,1724555108,13050.698242389997,66.7573049700004,53510.12964624 2024-08-25,03:05:10.000,238,10976506,12725,0,1724555109,13050.691506080002,66.77845235999848,53510.18554320001 2024-08-25,03:05:11.000,238,10976521,13125,0,1724555110,13050.698242389997,66.79255062000448,53510.213491680006 2024-08-25,03:05:12.000,238,10976480,12885,0,1724555111,13050.684769769992,66.82074714000191,53510.26938864 2024-08-25,03:05:13.000,238,10976507,12765,0,1724555112,13050.725187629992,66.77140322999912,53510.30432424001 2024-08-25,03:05:14.000,238,10976480,13125,0,1724555113,13050.691506080002,66.79959975000384,53510.325285599996 2024-08-25,03:05:15.000,238,10976471,13085,0,1724555114,13050.691506080002,66.82779627000127,53510.29035 2024-08-25,03:05:16.000,238,10976505,13045,0,1724555115,13050.718451319997,66.82074714000191,53510.311311360005 2024-08-25,03:05:17.000,238,10976491,12845,0,1724555116,13050.731923940002,66.86304191999807,53510.325285599996 2024-08-25,03:05:18.000,238,10976507,13125,0,1724555117,13050.758869179997,66.86304191999807,53510.34624696 2024-08-25,03:05:19.000,238,10976520,13045,0,1724555118,13050.725187629992,66.88418931000342,53510.35323408001 2024-08-25,03:05:20.000,238,10976482,13285,0,1724555119,13050.704978699992,66.89828757000214,53510.311311360005 2024-08-25,03:05:21.000,238,10976515,12965,0,1724555120,13050.725187629992,66.94763147999765,53510.37419544001 2024-08-25,03:05:22.000,238,10976460,12965,0,1724555121,13050.725187629992,66.968778870003,53510.40913104 2024-08-25,03:05:23.000,238,10976522,13005,0,1724555122,13050.704978699992,66.968778870003,53510.430092400005 2024-08-25,03:05:24.000,238,10976504,13045,0,1724555123,13050.711715010002,66.98287713000173,53510.45105376001 2024-08-25,03:05:25.000,238,10976479,13165,0,1724555124,13050.731923940002,67.02517190999788,53510.45804088 2024-08-25,03:05:26.000,238,10976501,12925,0,1724555125,13050.644351909992,67.03222104000452,53510.43707952 2024-08-25,03:05:27.000,238,10976520,13085,0,1724555126,13050.678033459997,67.05336843000259,53510.48598936 2024-08-25,03:05:28.000,238,10976474,12965,0,1724555127,13050.644351909992,67.1168106000041,53510.465028 2024-08-25,03:05:29.000,238,10976483,12965,0,1724555128,13050.637615599997,67.10976147000474,53510.48598936 2024-08-25,03:05:30.000,238,10976462,12925,0,1724555129,13050.590461430002,67.13795799000218,53510.40913104 2024-08-25,03:05:31.000,238,10976508,12885,0,1724555130,13050.590461430002,67.17320363999897,53510.54188632001 2024-08-25,03:05:32.000,238,10976476,13045,0,1724555131,13050.536570949997,67.18025276999833,53510.479002240005 2024-08-25,03:05:33.000,238,10976499,12965,0,1724555132,13050.563516189992,67.18025276999833,53510.45804088 2024-08-25,03:05:34.000,238,10976478,13005,0,1724555133,13050.509625710001,67.23664581000048,53510.45105376001 2024-08-25,03:05:35.000,238,10976504,13125,0,1724555134,13050.509625710001,67.22959668000112,53510.45105376001 2024-08-25,03:05:36.000,238,10976455,12845,0,1724555135,13050.516362019996,67.25779319999856,53510.43707952 2024-08-25,03:05:37.000,238,10976529,12925,0,1724555136,13050.563516189992,67.24369493999984,53510.37419544001 2024-08-25,03:05:38.000,238,10976480,12805,0,1724555137,13050.563516189992,67.27894059000391,53510.44406664 2024-08-25,03:05:39.000,238,10976503,13005,0,1724555138,13050.576988809997,67.28598972000327,53510.40214392001 2024-08-25,03:05:40.000,238,10976483,13045,0,1724555139,13050.590461430002,67.28598972000327,53510.492976479996 2024-08-25,03:05:41.000,238,10976477,13005,0,1724555140,13050.576988809997,67.31418624000071,53510.43707952 2024-08-25,03:05:42.000,238,10976510,12805,0,1724555141,13050.610670360002,67.33533362999879,53510.47201512001 2024-08-25,03:05:43.000,238,10976493,13125,0,1724555142,13050.624142979992,67.37057928000286,53510.50695072 2024-08-25,03:05:44.000,238,10976463,12765,0,1724555143,13050.624142979992,67.40582492999965,53510.527912080004 2024-08-25,03:05:45.000,238,10976501,12845,0,1724555144,13050.617406669997,67.43402145000437,53510.492976479996 2024-08-25,03:05:46.000,238,10976490,12845,0,1724555145,13050.617406669997,67.41287405999901,53510.57682192 2024-08-25,03:05:47.000,238,10976549,13005,0,1724555146,13050.651088220002,67.43402145000437,53510.5348992 2024-08-25,03:05:48.000,238,10976474,13005,0,1724555147,13050.678033459997,67.49041448999924,53510.548873440006 2024-08-25,03:05:49.000,238,10976467,12965,0,1724555148,13050.698242389997,67.44811971000308,53510.5348992 2024-08-25,03:05:50.000,238,10976515,13165,0,1724555149,13050.711715010002,67.48336535999988,53510.527912080004 2024-08-25,03:05:51.000,238,10976470,13125,0,1724555150,13050.691506080002,67.51861101000395,53510.51393784 2024-08-25,03:05:52.000,238,10976532,13085,0,1724555151,13050.691506080002,67.54680753000139,53510.527912080004 2024-08-25,03:05:53.000,238,10976480,13085,0,1724555152,13050.718451319997,67.57500404999882,53510.56284768 2024-08-25,03:05:54.000,238,10976519,12965,0,1724555153,13050.691506080002,67.60320057000354,53510.52092496001 2024-08-25,03:05:55.000,238,10976485,13005,0,1724555154,13050.704978699992,67.61729883000226,53510.51393784 2024-08-25,03:05:56.000,238,10976473,12925,0,1724555155,13050.684769769992,67.58205317999818,53510.50695072 2024-08-25,03:05:57.000,238,10976497,13165,0,1724555156,13050.664560839992,67.58910231000482,53510.49996360001 2024-08-25,03:05:58.000,238,10976458,13165,0,1724555157,13050.657824529997,67.62434796000161,53510.56284768 2024-08-25,03:05:59.000,238,10976447,12965,0,1724555158,13050.657824529997,67.62434796000161,53510.56284768 2024-08-25,03:06:00.000,238,10976474,13005,0,1724555159,13050.583725119992,67.6102497000029,53510.54188632001 2024-08-25,03:06:01.000,238,10976520,12805,0,1724555160,13050.603934049992,67.65254447999905,53510.52092496001 2024-08-25,03:06:02.000,238,10976483,12845,0,1724555161,13050.576988809997,67.62434796000161,53510.465028 2024-08-25,03:06:03.000,238,10976512,13005,0,1724555162,13050.563516189992,67.61729883000226,53510.51393784 2024-08-25,03:06:04.000,238,10976458,12925,0,1724555163,13050.556779879997,67.60320057000354,53510.479002240005 2024-08-25,03:06:05.000,238,10976425,13165,0,1724555164,13050.563516189992,67.59615144000418,53510.52092496001 2024-08-25,03:06:06.000,238,10976499,12965,0,1724555165,13050.563516189992,67.58910231000482,53510.52092496001 2024-08-25,03:06:07.000,238,10976475,12605,0,1724555166,13050.543307259992,67.57500404999882,53510.49996360001 2024-08-25,03:06:08.000,238,10976488,13125,0,1724555167,13050.556779879997,67.58205317999818,53510.479002240005 2024-08-25,03:06:09.000,238,10976500,12805,0,1724555168,13050.475944159996,67.57500404999882,53510.45105376001 2024-08-25,03:06:10.000,238,10976506,12965,0,1724555169,13050.462471539991,67.56795491999947,53510.42310528001 2024-08-25,03:06:11.000,238,10976532,13045,0,1724555170,13050.482680469991,67.58910231000482,53510.45105376001 2024-08-25,03:06:12.000,238,10976492,12925,0,1724555171,13050.448998920001,67.55385666000075,53510.40214392001 2024-08-25,03:06:13.000,238,10976524,12805,0,1724555172,13050.401844749991,67.58205317999818,53510.40913104 2024-08-25,03:06:14.000,238,10976506,12885,0,1724555173,13050.374899509996,67.5609057900001,53510.38816968 2024-08-25,03:06:15.000,238,10976500,13285,0,1724555174,13050.32774534,67.53975840000203,53510.40214392001 2024-08-25,03:06:16.000,238,10976480,12925,0,1724555175,13050.32774534,67.53270927000267,53510.325285599996 2024-08-25,03:06:17.000,238,10976511,12845,0,1724555176,13050.30753641,67.5609057900001,53510.30432424001 2024-08-25,03:06:18.000,238,10976554,13125,0,1724555177,13050.28059116999,67.51861101000395,53510.325285599996 2024-08-25,03:06:19.000,238,10976504,12765,0,1724555178,13050.24690962,67.49041448999924,53510.34624696 2024-08-25,03:06:20.000,238,10976546,13045,0,1724555179,13050.24690962,67.46926710000116,53510.31829848 2024-08-25,03:06:21.000,238,10976513,12685,0,1724555180,13050.21996437999,67.49041448999924,53510.26938864 2024-08-25,03:06:22.000,238,10976560,12805,0,1724555181,13050.24690962,67.45516884000244,53510.262401520005 2024-08-25,03:06:23.000,238,10976552,12965,0,1724555182,13050.24017330999,67.45516884000244,53510.28336288001 2024-08-25,03:06:24.000,238,10976531,12765,0,1724555183,13050.213228069995,67.46926710000116,53510.23445304001 2024-08-25,03:06:25.000,238,10976514,13165,0,1724555184,13050.18628283,67.45516884000244,53510.24144016 2024-08-25,03:06:26.000,238,10976446,13125,0,1724555185,13050.1660739,67.46926710000116,53510.192530320004 2024-08-25,03:06:27.000,238,10976563,13085,0,1724555186,13050.152601279995,67.43402145000437,53510.213491680006 2024-08-25,03:06:28.000,238,10976543,13085,0,1724555187,13050.14586497,67.41287405999901,53510.16458184001 2024-08-25,03:06:29.000,238,10976510,12725,0,1724555188,13050.11891972999,67.40582492999965,53510.13663336001 2024-08-25,03:06:30.000,238,10976544,13085,0,1724555189,13050.11891972999,67.40582492999965,53510.12265912 2024-08-25,03:06:31.000,238,10976507,12845,0,1724555190,13050.08523818,67.41287405999901,53510.06676216001 2024-08-25,03:06:32.000,238,10976503,12925,0,1724555191,13050.04482032,67.4622179700018,53510.08772352001 2024-08-25,03:06:33.000,238,10976527,12765,0,1724555192,13050.011138769994,67.42697231999773,53510.0807364 2024-08-25,03:06:34.000,238,10976515,13005,0,1724555193,13050.031347699995,67.41992318999837,53510.045800800006 2024-08-25,03:06:35.000,238,10976540,13085,0,1724555194,13049.99766614999,67.3987758000003,53510.0108652 2024-08-25,03:06:36.000,238,10976473,12965,0,1724555195,13049.98419353,67.41992318999837,53510.024839440004 2024-08-25,03:06:37.000,238,10976466,12925,0,1724555196,13049.98419353,67.37057928000286,53510.00387808 2024-08-25,03:06:38.000,238,10976534,12765,0,1724555197,13049.943775669999,67.37057928000286,53509.989903839996 2024-08-25,03:06:39.000,238,10976495,12925,0,1724555198,13049.930303049994,67.34238275999815,53509.96195536 2024-08-25,03:06:40.000,238,10976570,13165,0,1724555199,13049.930303049994,67.33533362999879,53509.94798112001 2024-08-25,03:06:41.000,238,10976553,12685,0,1724555200,13049.903357809999,67.31418624000071,53509.93400688 2024-08-25,03:06:42.000,238,10976517,12885,0,1724555201,13049.822522089999,67.32828449999943,53509.9060584 2024-08-25,03:06:43.000,238,10976515,12925,0,1724555202,13049.849467329994,67.27894059000391,53509.9060584 2024-08-25,03:06:44.000,238,10976564,13285,0,1724555203,13049.815785779989,67.28598972000327,53509.85016144001 2024-08-25,03:06:45.000,238,10976540,12885,0,1724555204,13049.788840539994,67.26484232999792,53509.878109920006 2024-08-25,03:06:46.000,238,10976503,12845,0,1724555205,13049.768631609993,67.27189146000455,53509.79426448 2024-08-25,03:06:47.000,238,10976507,12845,0,1724555206,13049.775367919989,67.2507440699992,53509.822212959996 2024-08-25,03:06:48.000,238,10976538,12925,0,1724555207,13049.741686369998,67.20140016000369,53509.766316 2024-08-25,03:06:49.000,238,10976509,13005,0,1724555208,13049.755158989989,67.24369493999984,53509.79426448 2024-08-25,03:06:50.000,238,10976540,13005,0,1724555209,13049.755158989989,67.22959668000112,53509.766316 2024-08-25,03:06:51.000,238,10976529,13085,0,1724555210,13049.782104229998,67.18025276999833,53509.77330312 2024-08-25,03:06:52.000,238,10976511,12925,0,1724555211,13049.809049469994,67.20140016000369,53509.759328880005 2024-08-25,03:06:53.000,238,10976475,12805,0,1724555212,13049.775367919989,67.23664581000048,53509.68247056001 2024-08-25,03:06:54.000,238,10976504,13285,0,1724555213,13049.734950059988,67.18730189999769,53509.710419040006 2024-08-25,03:06:55.000,238,10976545,13045,0,1724555214,13049.755158989989,67.17320363999897,53509.70343192001 2024-08-25,03:06:56.000,238,10976524,12965,0,1724555215,13049.687795889993,67.18730189999769,53509.66150920001 2024-08-25,03:06:57.000,238,10976440,12965,0,1724555216,13049.694532199988,67.14500712000154,53509.66150920001 2024-08-25,03:06:58.000,238,10976541,12645,0,1724555217,13049.667586959993,67.16615450999961,53509.72439328 2024-08-25,03:06:59.000,238,10976505,12925,0,1724555218,13049.667586959993,67.15910538000026,53509.6964448 2024-08-25,03:07:00.000,238,10976564,12885,0,1724555219,13049.620432789998,67.13090886000282,53509.640547840005 2024-08-25,03:07:01.000,238,10976489,12845,0,1724555220,13049.586751239993,67.13090886000282,53509.61958648 2024-08-25,03:07:02.000,238,10976492,12885,0,1724555221,13049.559805999997,67.13795799000218,53509.654522079996 2024-08-25,03:07:03.000,238,10976524,12965,0,1724555222,13049.539597069997,67.09566320999875,53509.6265736 2024-08-25,03:07:04.000,238,10976491,12845,0,1724555223,13049.553069690002,67.1027123399981,53509.58465088001 2024-08-25,03:07:05.000,238,10976508,13125,0,1724555224,13049.492442900002,67.08861407999939,53509.591638000005 2024-08-25,03:07:06.000,238,10976518,12845,0,1724555225,13049.465497659992,67.06041756000195,53509.59862512 2024-08-25,03:07:07.000,238,10976495,12925,0,1724555226,13049.418343489997,67.05336843000259,53509.57766376 2024-08-25,03:07:08.000,238,10976494,13005,0,1724555227,13049.431816110002,67.03222104000452,53509.57067664 2024-08-25,03:07:09.000,238,10976491,12925,0,1724555228,13049.398134559997,67.0040245199998,53509.58465088001 2024-08-25,03:07:10.000,238,10976513,12845,0,1724555229,13049.357716699997,67.0040245199998,53509.51477968001 2024-08-25,03:07:11.000,238,10976575,12925,0,1724555230,13049.317298839997,66.96172974000365,53509.53574104001 2024-08-25,03:07:12.000,238,10976498,12845,0,1724555231,13049.303826219992,66.94763147999765,53509.54971528 2024-08-25,03:07:13.000,238,10976513,12925,0,1724555232,13049.330771460001,66.93353321999894,53509.53574104001 2024-08-25,03:07:14.000,238,10976553,12965,0,1724555233,13049.324035149992,66.9053367000015,53509.52875392 2024-08-25,03:07:15.000,238,10976516,13005,0,1724555234,13049.290353600001,66.88418931000342,53509.49381832001 2024-08-25,03:07:16.000,238,10976511,12885,0,1724555235,13049.263408359991,66.86304191999807,53509.53574104001 2024-08-25,03:07:17.000,238,10976474,13165,0,1724555236,13049.243199429991,66.84189452999999,53509.47984408 2024-08-25,03:07:18.000,238,10976543,12845,0,1724555237,13049.249935740001,66.85599278999871,53509.4518956 2024-08-25,03:07:19.000,238,10976516,13165,0,1724555238,13049.229726810001,66.84189452999999,53509.43093424 2024-08-25,03:07:20.000,238,10976575,13125,0,1724555239,13049.243199429991,66.82074714000191,53509.38901152 2024-08-25,03:07:21.000,238,10976495,13285,0,1724555240,13049.216254189996,66.8066488800032,53509.45888272 2024-08-25,03:07:22.000,238,10976491,12765,0,1724555241,13049.229726810001,66.82074714000191,53509.423947120005 2024-08-25,03:07:23.000,238,10976544,12925,0,1724555242,13049.229726810001,66.81369801000255,53509.4518956 2024-08-25,03:07:24.000,238,10976557,12965,0,1724555243,13049.243199429991,66.77845235999848,53509.46586984001 2024-08-25,03:07:25.000,238,10976499,12965,0,1724555244,13049.243199429991,66.77845235999848,53509.40298576 2024-08-25,03:07:26.000,238,10976519,12965,0,1724555245,13049.256672049996,66.79255062000448,53509.423947120005 2024-08-25,03:07:27.000,238,10976504,13085,0,1724555246,13049.209517880001,66.79255062000448,53509.375037280006 2024-08-25,03:07:28.000,238,10976504,12845,0,1724555247,13049.249935740001,66.7573049700004,53509.41696000001 2024-08-25,03:07:29.000,238,10976536,13165,0,1724555248,13049.196045259996,66.75025584000105,53509.38901152 2024-08-25,03:07:30.000,238,10976537,13085,0,1724555249,13049.18930895,66.72910845000297,53509.3820244 2024-08-25,03:07:31.000,238,10976534,13045,0,1724555250,13049.202781569991,66.70796106000489,53509.27721760001 2024-08-25,03:07:32.000,238,10976518,12845,0,1724555251,13049.209517880001,66.73615758000233,53509.34010168 2024-08-25,03:07:33.000,238,10976544,12845,0,1724555252,13049.196045259996,66.72205932000361,53509.34010168 2024-08-25,03:07:34.000,238,10976530,12925,0,1724555253,13049.196045259996,66.72910845000297,53509.31914032001 2024-08-25,03:07:35.000,238,10976576,13125,0,1724555254,13049.196045259996,66.70796106000489,53509.26324336 2024-08-25,03:07:36.000,238,10976532,13005,0,1724555255,13049.18930895,66.72205932000361,53509.305166080005 2024-08-25,03:07:37.000,238,10976484,13125,0,1724555256,13049.196045259996,66.70796106000489,53509.27721760001 2024-08-25,03:07:38.000,238,10976549,12925,0,1724555257,13049.229726810001,66.71501019000425,53509.3121532 2024-08-25,03:07:39.000,238,10976527,12805,0,1724555258,13049.209517880001,66.72205932000361,53509.242282 2024-08-25,03:07:40.000,238,10976484,13085,0,1724555259,13049.202781569991,66.70796106000489,53509.22132064 2024-08-25,03:07:41.000,238,10976482,13085,0,1724555260,13049.222990499991,66.6938627999989,53509.27023048 2024-08-25,03:07:42.000,238,10976471,12925,0,1724555261,13049.18930895,66.71501019000425,53509.19337216 2024-08-25,03:07:43.000,238,10976537,12925,0,1724555262,13049.202781569991,66.72205932000361,53509.207346400006 2024-08-25,03:07:44.000,238,10976560,13005,0,1724555263,13049.222990499991,66.6938627999989,53509.22132064 2024-08-25,03:07:45.000,238,10976513,12805,0,1724555264,13049.256672049996,66.72910845000297,53509.19337216 2024-08-25,03:07:46.000,238,10976546,12965,0,1724555265,13049.256672049996,66.74320671000169,53509.15144944001 2024-08-25,03:07:47.000,238,10976544,13005,0,1724555266,13049.256672049996,66.73615758000233,53509.15144944001 2024-08-25,03:07:48.000,238,10976513,13045,0,1724555267,13049.270144670001,66.75025584000105,53509.16542368 2024-08-25,03:07:49.000,238,10976513,12925,0,1724555268,13049.270144670001,66.75025584000105,53509.137475200005 2024-08-25,03:07:50.000,238,10976567,12885,0,1724555269,13049.243199429991,66.82074714000191,53509.14446232 2024-08-25,03:07:51.000,238,10976548,13045,0,1724555270,13049.256672049996,66.78550148999784,53509.09555248 2024-08-25,03:07:52.000,238,10976553,12885,0,1724555271,13049.256672049996,66.77140322999912,53509.11651384 2024-08-25,03:07:53.000,238,10976542,12845,0,1724555272,13049.222990499991,66.8066488800032,53509.12350096 2024-08-25,03:07:54.000,238,10976547,12805,0,1724555273,13049.229726810001,66.83484540000063,53509.11651384 2024-08-25,03:07:55.000,238,10976536,12965,0,1724555274,13049.229726810001,66.84189452999999,53509.10952672001 2024-08-25,03:07:56.000,238,10976527,12765,0,1724555275,13049.175836329996,66.82779627000127,53509.10952672001 2024-08-25,03:07:57.000,238,10976475,12725,0,1724555276,13049.18930895,66.83484540000063,53509.067604 2024-08-25,03:07:58.000,238,10976555,13045,0,1724555277,13049.16910002,66.82779627000127,53509.088565360005 2024-08-25,03:07:59.000,238,10976494,13005,0,1724555278,13049.142154779991,66.81369801000255,53509.06061688001 2024-08-25,03:08:00.000,238,10976532,12885,0,1724555279,13049.12868216,66.81369801000255,53509.04664264 2024-08-25,03:08:01.000,238,10976519,12925,0,1724555280,13049.10173691999,66.84189452999999,53509.06061688001 2024-08-25,03:08:02.000,238,10976484,12685,0,1724555281,13049.0882643,66.82074714000191,53509.02568128 2024-08-25,03:08:03.000,238,10976502,12925,0,1724555282,13049.074791679996,66.84894365999935,53509.039655520006 2024-08-25,03:08:04.000,238,10976522,12805,0,1724555283,13049.034373819995,66.84189452999999,53508.97677144 2024-08-25,03:08:05.000,238,10976516,12925,0,1724555284,13049.04784644,66.8066488800032,53508.98375856001 2024-08-25,03:08:06.000,238,10976526,13045,0,1724555285,13049.074791679996,66.8066488800032,53508.94882296 2024-08-25,03:08:07.000,238,10976521,12845,0,1724555286,13049.08152798999,66.79959975000384,53508.91388736001 2024-08-25,03:08:08.000,238,10976551,12845,0,1724555287,13049.054582749995,66.79959975000384,53508.89292600001 2024-08-25,03:08:09.000,238,10976554,13005,0,1724555288,13049.06805537,66.82074714000191,53508.89991312 2024-08-25,03:08:10.000,238,10976513,13045,0,1724555289,13049.074791679996,66.8066488800032,53508.93484872 2024-08-25,03:08:11.000,238,10976514,13125,0,1724555290,13049.074791679996,66.82779627000127,53508.86497752001 2024-08-25,03:08:12.000,238,10976497,13125,0,1724555291,13049.095000609996,66.84189452999999,53508.86497752001 2024-08-25,03:08:13.000,238,10976520,13165,0,1724555292,13049.095000609996,66.8066488800032,53508.871964640006 2024-08-25,03:08:14.000,238,10976565,12845,0,1724555293,13049.10847323,66.79959975000384,53508.851003280004 2024-08-25,03:08:15.000,238,10976518,12645,0,1724555294,13049.10847323,66.8066488800032,53508.83004192 2024-08-25,03:08:16.000,238,10976540,12765,0,1724555295,13049.12194584999,66.79255062000448,53508.83702904 2024-08-25,03:08:17.000,238,10976468,12925,0,1724555296,13049.14889109,66.81369801000255,53508.82305480001 2024-08-25,03:08:18.000,238,10976516,12925,0,1724555297,13049.155627399996,66.84189452999999,53508.802093440005 2024-08-25,03:08:19.000,238,10976534,13125,0,1724555298,13049.18930895,66.84894365999935,53508.802093440005 2024-08-25,03:08:20.000,238,10976496,12965,0,1724555299,13049.222990499991,66.78550148999784,53508.73920936 2024-08-25,03:08:21.000,238,10976510,12805,0,1724555300,13049.196045259996,66.82074714000191,53508.72523512001 2024-08-25,03:08:22.000,238,10976480,12925,0,1724555301,13049.18930895,66.84189452999999,53508.76017072 2024-08-25,03:08:23.000,238,10976489,12965,0,1724555302,13049.249935740001,66.85599278999871,53508.72523512001 2024-08-25,03:08:24.000,238,10976492,12725,0,1724555303,13049.256672049996,66.87714018000406,53508.74619648001 2024-08-25,03:08:25.000,238,10976525,13085,0,1724555304,13049.290353600001,66.87714018000406,53508.72523512001 2024-08-25,03:08:26.000,238,10976513,12885,0,1724555305,13049.283617289992,66.87714018000406,53508.718248 2024-08-25,03:08:27.000,238,10976514,12765,0,1724555306,13049.324035149992,66.91238583000086,53508.69029952 2024-08-25,03:08:28.000,238,10976474,13045,0,1724555307,13049.310562530001,66.92648408999958,53508.683312400004 2024-08-25,03:08:29.000,238,10976466,13045,0,1724555308,13049.317298839997,66.97582800000237,53508.69728664001 2024-08-25,03:08:30.000,238,10976534,12925,0,1724555309,13049.384661939992,66.99697539000044,53508.72523512001 2024-08-25,03:08:31.000,238,10976531,13085,0,1724555310,13049.364453009992,67.01812277999852,53508.704273760006 2024-08-25,03:08:32.000,238,10976477,12885,0,1724555311,13049.384661939992,67.04631930000323,53508.753183600005 2024-08-25,03:08:33.000,238,10976508,13045,0,1724555312,13049.445288729992,67.08156495000003,53508.73920936 2024-08-25,03:08:34.000,238,10976548,13045,0,1724555313,13049.425079799992,67.09566320999875,53508.73920936 2024-08-25,03:08:35.000,238,10976491,13165,0,1724555314,13049.431816110002,67.12385973000346,53508.69029952 2024-08-25,03:08:36.000,238,10976496,12925,0,1724555315,13049.465497659992,67.16615450999961,53508.753183600005 2024-08-25,03:08:37.000,238,10976516,13125,0,1724555316,13049.485706589992,67.18025276999833,53508.74619648001 2024-08-25,03:08:38.000,238,10976512,12965,0,1724555317,13049.505915519992,67.20844929000305,53508.77414496001 2024-08-25,03:08:39.000,238,10976513,12925,0,1724555318,13049.505915519992,67.2154984200024,53508.69728664001 2024-08-25,03:08:40.000,238,10976491,13085,0,1724555319,13049.505915519992,67.23664581000048,53508.77414496001 2024-08-25,03:08:41.000,238,10976490,12925,0,1724555320,13049.472233970002,67.32123537000007,53508.72523512001 2024-08-25,03:08:42.000,238,10976462,12805,0,1724555321,13049.499179209997,67.34238275999815,53508.77414496001 2024-08-25,03:08:43.000,238,10976552,12925,0,1724555322,13049.505915519992,67.37762841000222,53508.72523512001 2024-08-25,03:08:44.000,238,10976552,13045,0,1724555323,13049.492442900002,67.3987758000003,53508.73222224 2024-08-25,03:08:45.000,238,10976525,12925,0,1724555324,13049.478970279997,67.41992318999837,53508.73920936 2024-08-25,03:08:46.000,238,10976530,12765,0,1724555325,13049.485706589992,67.44811971000308,53508.76017072 2024-08-25,03:08:47.000,238,10976497,12765,0,1724555326,13049.499179209997,67.49041448999924,53508.753183600005 2024-08-25,03:08:48.000,238,10976487,12965,0,1724555327,13049.478970279997,67.49041448999924,53508.74619648001 2024-08-25,03:08:49.000,238,10976548,12925,0,1724555328,13049.458761349997,67.52566014000331,53508.73222224 2024-08-25,03:08:50.000,238,10976531,13245,0,1724555329,13049.472233970002,67.53975840000203,53508.718248 2024-08-25,03:08:51.000,238,10976541,12925,0,1724555330,13049.458761349997,67.59615144000418,53508.718248 2024-08-25,03:08:52.000,238,10976553,13085,0,1724555331,13049.445288729992,67.61729883000226,53508.72523512001 2024-08-25,03:08:53.000,238,10976505,12965,0,1724555332,13049.431816110002,67.63844622000033,53508.69029952 2024-08-25,03:08:54.000,238,10976495,12765,0,1724555333,13049.431816110002,67.68779013000312,53508.683312400004 2024-08-25,03:08:55.000,238,10976580,12925,0,1724555334,13049.411607180002,67.68779013000312,53508.71126088 2024-08-25,03:08:56.000,238,10976523,12965,0,1724555335,13049.384661939992,67.69483926000248,53508.704273760006 2024-08-25,03:08:57.000,238,10976486,12965,0,1724555336,13049.384661939992,67.76533056000335,53508.718248 2024-08-25,03:08:58.000,238,10976536,12965,0,1724555337,13049.391398250002,67.78647795000143,53508.718248 2024-08-25,03:08:59.000,238,10976505,13005,0,1724555338,13049.377925629997,67.83582186000422,53508.69029952 2024-08-25,03:09:00.000,238,10976479,13165,0,1724555339,13049.364453009992,67.8569692500023,53508.66933816 2024-08-25,03:09:01.000,238,10976512,13005,0,1724555340,13049.364453009992,67.90631315999781,53508.71126088 2024-08-25,03:09:02.000,238,10976549,12845,0,1724555341,13049.317298839997,67.94860794000124,53508.71126088 2024-08-25,03:09:03.000,238,10976481,12565,0,1724555342,13049.330771460001,67.9556570700006,53508.718248 2024-08-25,03:09:04.000,238,10976533,12925,0,1724555343,13049.317298839997,68.0190992400021,53508.69029952 2024-08-25,03:09:05.000,238,10976505,12965,0,1724555344,13049.290353600001,68.00500098000339,53508.65536392001 2024-08-25,03:09:06.000,238,10976489,12925,0,1724555345,13049.297089909996,68.01205011000275,53508.66933816 2024-08-25,03:09:07.000,238,10976535,12965,0,1724555346,13049.263408359991,68.04729575999954,53508.65536392001 2024-08-25,03:09:08.000,238,10976515,12965,0,1724555347,13049.236463119996,68.07549228000426,53508.65536392001 2024-08-25,03:09:09.000,238,10976464,12805,0,1724555348,13049.270144670001,68.11073793000105,53508.62741544001 2024-08-25,03:09:10.000,238,10976513,12765,0,1724555349,13049.249935740001,68.14598357999785,53508.634402560005 2024-08-25,03:09:11.000,238,10976449,12925,0,1724555350,13049.270144670001,68.19532749000064,53508.64138968 2024-08-25,03:09:12.000,238,10976511,13085,0,1724555351,13049.249935740001,68.24467140000343,53508.634402560005 2024-08-25,03:09:13.000,238,10976484,12725,0,1724555352,13049.263408359991,68.27286792000086,53508.59247984 2024-08-25,03:09:14.000,238,10976475,13205,0,1724555353,13049.229726810001,68.29401530999894,53508.55754424001 2024-08-25,03:09:15.000,238,10976519,12805,0,1724555354,13049.243199429991,68.32926096000301,53508.585492720005 2024-08-25,03:09:16.000,238,10976540,13405,0,1724555355,13049.256672049996,68.30811356999766,53508.60645408001 2024-08-25,03:09:17.000,238,10976494,13285,0,1724555356,13049.236463119996,68.34335922000173,53508.57151848 2024-08-25,03:09:18.000,238,10976504,12925,0,1724555357,13049.270144670001,68.36450660999981,53508.62042832 2024-08-25,03:09:19.000,238,10976497,12765,0,1724555358,13049.270144670001,68.36450660999981,53508.57151848 2024-08-25,03:09:20.000,238,10976530,13165,0,1724555359,13049.270144670001,68.42089965000196,53508.59946696 2024-08-25,03:09:21.000,238,10976481,12805,0,1724555360,13049.276880979996,68.44204704000003,53508.634402560005 2024-08-25,03:09:22.000,238,10976498,12925,0,1724555361,13049.276880979996,68.4772926900041,53508.57151848 2024-08-25,03:09:23.000,238,10976504,12925,0,1724555362,13049.303826219992,68.49139095000282,53508.57151848 2024-08-25,03:09:24.000,238,10976496,12965,0,1724555363,13049.330771460001,68.47024356000475,53508.57850560001 2024-08-25,03:09:25.000,238,10976497,13005,0,1724555364,13049.364453009992,68.45614529999875,53508.57151848 2024-08-25,03:09:26.000,238,10976509,13005,0,1724555365,13049.404870869992,68.48434182000346,53508.585492720005 2024-08-25,03:09:27.000,238,10976490,12805,0,1724555366,13049.411607180002,68.47024356000475,53508.585492720005 2024-08-25,03:09:28.000,238,10976470,13085,0,1724555367,13049.452025040002,68.49844008000218,53508.56453136 2024-08-25,03:09:29.000,238,10976473,12725,0,1724555368,13049.431816110002,68.49844008000218,53508.55754424001 2024-08-25,03:09:30.000,238,10976509,12885,0,1724555369,13049.445288729992,68.48434182000346,53508.57151848 2024-08-25,03:09:31.000,238,10976481,12845,0,1724555370,13049.485706589992,68.50548921000154,53508.56453136 2024-08-25,03:09:32.000,238,10976540,13045,0,1724555371,13049.425079799992,68.5125383400009,53508.515621520004 2024-08-25,03:09:33.000,238,10976510,13045,0,1724555372,13049.452025040002,68.52663659999962,53508.55754424001 2024-08-25,03:09:34.000,238,10976491,12845,0,1724555373,13049.438552419997,68.50548921000154,53508.57850560001 2024-08-25,03:09:35.000,238,10976479,12925,0,1724555374,13049.452025040002,68.49139095000282,53508.515621520004 2024-08-25,03:09:36.000,238,10976497,13125,0,1724555375,13049.452025040002,68.49139095000282,53508.48767304001 2024-08-25,03:09:37.000,238,10976524,12605,0,1724555376,13049.452025040002,68.49844008000218,53508.50164728 2024-08-25,03:09:38.000,238,10976469,12805,0,1724555377,13049.472233970002,68.50548921000154,53508.44575032 2024-08-25,03:09:39.000,238,10976535,13125,0,1724555378,13049.492442900002,68.5125383400009,53508.48767304001 2024-08-25,03:09:40.000,238,10976474,12645,0,1724555379,13049.512651830002,68.52663659999962,53508.44575032 2024-08-25,03:09:41.000,238,10976506,12605,0,1724555380,13049.505915519992,68.53368572999898,53508.41081472001 2024-08-25,03:09:42.000,238,10976462,13005,0,1724555381,13049.519388139997,68.49844008000218,53508.43876320001 2024-08-25,03:09:43.000,238,10976525,13045,0,1724555382,13049.532860760002,68.5477839899977,53508.417801840005 2024-08-25,03:09:44.000,238,10976447,12965,0,1724555383,13049.553069690002,68.56188225000369,53508.41081472001 2024-08-25,03:09:45.000,238,10976481,12965,0,1724555384,13049.539597069997,68.56893138000305,53508.368892000006 2024-08-25,03:09:46.000,238,10976496,12805,0,1724555385,13049.573278620002,68.5477839899977,53508.39684048 2024-08-25,03:09:47.000,238,10976511,12925,0,1724555386,13049.539597069997,68.52663659999962,53508.417801840005 2024-08-25,03:09:48.000,238,10976427,12965,0,1724555387,13049.559805999997,68.5477839899977,53508.42478896 2024-08-25,03:09:49.000,238,10976507,12805,0,1724555388,13049.526124449992,68.53368572999898,53508.4038276 2024-08-25,03:09:50.000,238,10976515,12965,0,1724555389,13049.512651830002,68.5125383400009,53508.37587912 2024-08-25,03:09:51.000,238,10976487,12845,0,1724555390,13049.499179209997,68.54073485999834,53508.38985336001 2024-08-25,03:09:52.000,238,10976534,12805,0,1724555391,13049.478970279997,68.5125383400009,53508.35491776 2024-08-25,03:09:53.000,238,10976465,13125,0,1724555392,13049.458761349997,68.50548921000154,53508.42478896 2024-08-25,03:09:54.000,238,10976454,12965,0,1724555393,13049.431816110002,68.49139095000282,53508.347930640004 2024-08-25,03:09:55.000,238,10976516,12965,0,1724555394,13049.431816110002,68.49844008000218,53508.37587912 2024-08-25,03:09:56.000,238,10976482,12885,0,1724555395,13049.411607180002,68.49844008000218,53508.38286624 2024-08-25,03:09:57.000,238,10976479,12885,0,1724555396,13049.371189320002,68.47024356000475,53508.299020800005 2024-08-25,03:09:58.000,238,10976496,12925,0,1724555397,13049.350980390001,68.49844008000218,53508.2640852 2024-08-25,03:09:59.000,238,10976502,12805,0,1724555398,13049.310562530001,68.53368572999898,53508.2291496 2024-08-25,03:10:00.000,238,10976528,12805,0,1724555399,13049.297089909996,68.50548921000154,53508.2640852 2024-08-25,03:10:01.000,238,10976491,13165,0,1724555400,13049.263408359991,68.45614529999875,53508.18722688 2024-08-25,03:10:02.000,238,10976492,13125,0,1724555401,13049.243199429991,68.47024356000475,53508.21517536 2024-08-25,03:10:03.000,238,10976450,12685,0,1724555402,13049.216254189996,68.46319442999811,53508.18722688 2024-08-25,03:10:04.000,238,10976518,12885,0,1724555403,13049.222990499991,68.40680139000324,53508.180239760004 2024-08-25,03:10:05.000,238,10976525,13205,0,1724555404,13049.182572639991,68.42794878000132,53508.16626552 2024-08-25,03:10:06.000,238,10976463,12885,0,1724555405,13049.162363709991,68.4490961699994,53508.131329920005 2024-08-25,03:10:07.000,238,10976537,13045,0,1724555406,13049.209517880001,68.45614529999875,53508.14530416001 2024-08-25,03:10:08.000,238,10976417,12725,0,1724555407,13049.155627399996,68.47024356000475,53508.02652312001 2024-08-25,03:10:09.000,238,10976485,13085,0,1724555408,13049.12868216,68.44204704000003,53508.05447160001 2024-08-25,03:10:10.000,238,10976469,12925,0,1724555409,13049.142154779991,68.40680139000324,53507.99158752 2024-08-25,03:10:11.000,238,10976448,13085,0,1724555410,13049.06805537,68.39270313000452,53507.99158752 2024-08-25,03:10:12.000,238,10976509,13125,0,1724555411,13049.054582749995,68.37860486999853,53508.00556176001 2024-08-25,03:10:13.000,238,10976490,12845,0,1724555412,13049.02090119999,68.37155573999917,53507.94267768 2024-08-25,03:10:14.000,238,10976484,13045,0,1724555413,13049.00069226999,68.35745748000045,53507.93569056001 2024-08-25,03:10:15.000,238,10976485,12765,0,1724555414,13048.953538099995,68.34335922000173,53507.865819360006 2024-08-25,03:10:16.000,238,10976506,12925,0,1724555415,13048.98721965,68.30811356999766,53507.83088376 2024-08-25,03:10:17.000,238,10976494,13085,0,1724555416,13048.91985654999,68.28696617999958,53507.82389664 2024-08-25,03:10:18.000,238,10976478,13085,0,1724555417,13048.92659286,68.30811356999766,53507.7749868 2024-08-25,03:10:19.000,238,10976528,12845,0,1724555418,13048.872702379995,68.25876966000214,53507.76101256 2024-08-25,03:10:20.000,238,10976487,12925,0,1724555419,13048.86596607,68.23762227000407,53507.73306408 2024-08-25,03:10:21.000,238,10976473,13045,0,1724555420,13048.86596607,68.25172053000279,53507.69114136001 2024-08-25,03:10:22.000,238,10976534,12965,0,1724555421,13048.84575714,68.20942574999935,53507.677167120004 2024-08-25,03:10:23.000,238,10976473,13085,0,1724555422,13048.832284519995,68.20942574999935,53507.65620576 2024-08-25,03:10:24.000,238,10976457,12885,0,1724555423,13048.82554821,68.20237662,53507.65620576 2024-08-25,03:10:25.000,238,10976454,12885,0,1724555424,13048.832284519995,68.20237662,53507.62127016001 2024-08-25,03:10:26.000,238,10976517,12925,0,1724555425,13048.81881189999,68.16008184000384,53507.579347440005 2024-08-25,03:10:27.000,238,10976514,12885,0,1724555426,13048.791866659994,68.17418010000256,53507.59332168 2024-08-25,03:10:28.000,238,10976481,12965,0,1724555427,13048.76492142,68.14598357999785,53507.53742472 2024-08-25,03:10:29.000,238,10976458,12885,0,1724555428,13048.75818510999,68.11778706000041,53507.54441184 2024-08-25,03:10:30.000,238,10976451,12965,0,1724555429,13048.744712489999,68.11778706000041,53507.495502 2024-08-25,03:10:31.000,238,10976484,12965,0,1724555430,13048.78513035,68.10368880000169,53507.48152776001 2024-08-25,03:10:32.000,238,10976466,12805,0,1724555431,13048.75818510999,68.08959054000297,53507.44659216 2024-08-25,03:10:33.000,238,10976475,12925,0,1724555432,13048.73797617999,68.10368880000169,53507.41864368 2024-08-25,03:10:34.000,238,10976441,13125,0,1724555433,13048.751448799994,68.0543448899989,53507.39768232 2024-08-25,03:10:35.000,238,10976509,13005,0,1724555434,13048.724503559999,68.08254141000361,53507.32781112 2024-08-25,03:10:36.000,238,10976516,12965,0,1724555435,13048.711030939994,68.07549228000426,53507.33479824001 2024-08-25,03:10:37.000,238,10976518,13125,0,1724555436,13048.67734938999,68.10368880000169,53507.27191416 2024-08-25,03:10:38.000,238,10976507,12725,0,1724555437,13048.67734938999,68.10368880000169,53507.28588840001 2024-08-25,03:10:39.000,238,10976499,12965,0,1724555438,13048.657140459989,68.08254141000361,53507.27890128 2024-08-25,03:10:40.000,238,10976447,12805,0,1724555439,13048.657140459989,68.04024663000018,53507.243965680005 2024-08-25,03:10:41.000,238,10976461,12765,0,1724555440,13048.630195219994,68.03319750000082,53507.2509528 2024-08-25,03:10:42.000,238,10976516,13005,0,1724555441,13048.589777359994,68.00500098000339,53507.18806872001 2024-08-25,03:10:43.000,238,10976460,12965,0,1724555442,13048.589777359994,68.01205011000275,53507.1810816 2024-08-25,03:10:44.000,238,10976475,13085,0,1724555443,13048.535886879989,67.99090272000467,53507.125184640005 2024-08-25,03:10:45.000,238,10976496,13085,0,1724555444,13048.529150569993,67.98385358999803,53507.13217176 2024-08-25,03:10:46.000,238,10976476,12725,0,1724555445,13048.488732709993,67.9556570700006,53507.13915888001 2024-08-25,03:10:47.000,238,10976544,12925,0,1724555446,13048.488732709993,67.94860794000124,53507.05531344 2024-08-25,03:10:48.000,238,10976455,13125,0,1724555447,13048.475260089988,67.94860794000124,53507.05531344 2024-08-25,03:10:49.000,238,10976522,13125,0,1724555448,13048.461787469998,67.9204114200038,53507.06928768001 2024-08-25,03:10:50.000,238,10976500,12845,0,1724555449,13048.434842229988,67.96270619999996,53507.006403600004 2024-08-25,03:10:51.000,238,10976430,12805,0,1724555450,13048.421369609998,67.91336229000444,53507.006403600004 2024-08-25,03:10:52.000,238,10976516,13125,0,1724555451,13048.394424370003,67.87811664000037,53507.02037784001 2024-08-25,03:10:53.000,238,10976483,12925,0,1724555452,13048.347270199993,67.9204114200038,53506.94351952 2024-08-25,03:10:54.000,238,10976471,12885,0,1724555453,13048.360742819998,67.9204114200038,53506.99242936 2024-08-25,03:10:55.000,238,10976497,12965,0,1724555454,13048.300116029997,67.87106751000101,53506.97146800001 2024-08-25,03:10:56.000,238,10976469,12885,0,1724555455,13048.273170790002,67.84992012000293,53506.908583920005 2024-08-25,03:10:57.000,238,10976549,12965,0,1724555456,13048.239489239997,67.84992012000293,53506.89460968 2024-08-25,03:10:58.000,238,10976414,12805,0,1724555457,13048.212544000002,67.8569692500023,53506.88762256 2024-08-25,03:10:59.000,238,10976481,12805,0,1724555458,13048.199071379997,67.8076253399995,53506.859674080006 2024-08-25,03:11:00.000,238,10976465,12645,0,1724555459,13048.192335070002,67.76533056000335,53506.85268696001 2024-08-25,03:11:01.000,238,10976507,13085,0,1724555460,13048.199071379997,67.76533056000335,53506.79679 2024-08-25,03:11:02.000,238,10976544,12845,0,1724555461,13048.192335070002,67.7089375200012,53506.75486728 2024-08-25,03:11:03.000,238,10976463,12685,0,1724555462,13048.212544000002,67.71598665000056,53506.82473848 2024-08-25,03:11:04.000,238,10976530,13085,0,1724555463,13048.178862449997,67.68779013000312,53506.789802880005 2024-08-25,03:11:05.000,238,10976467,12965,0,1724555464,13048.178862449997,67.65959360999841,53506.76185440001 2024-08-25,03:11:06.000,238,10976497,12845,0,1724555465,13048.205807689992,67.62434796000161,53506.7269188 2024-08-25,03:11:07.000,238,10976487,12845,0,1724555466,13048.192335070002,67.58910231000482,53506.71993168 2024-08-25,03:11:08.000,238,10976445,13165,0,1724555467,13048.178862449997,67.57500404999882,53506.671021840004 2024-08-25,03:11:09.000,238,10976497,12925,0,1724555468,13048.199071379997,67.56795491999947,53506.71993168 2024-08-25,03:11:10.000,238,10976482,13005,0,1724555469,13048.178862449997,67.55385666000075,53506.70595744 2024-08-25,03:11:11.000,238,10976519,13125,0,1724555470,13048.212544000002,67.54680753000139,53506.69897032 2024-08-25,03:11:12.000,238,10976535,12885,0,1724555471,13048.205807689992,67.52566014000331,53506.622112000005 2024-08-25,03:11:13.000,238,10976471,12845,0,1724555472,13048.212544000002,67.52566014000331,53506.573202160005 2024-08-25,03:11:14.000,238,10976474,12925,0,1724555473,13048.232752930002,67.50451274999796,53506.53826656 2024-08-25,03:11:15.000,238,10976494,13045,0,1724555474,13048.199071379997,67.4974636199986,53506.524292320006 2024-08-25,03:11:16.000,238,10976526,12965,0,1724555475,13048.226016619992,67.46926710000116,53506.5871764 2024-08-25,03:11:17.000,238,10976522,13005,0,1724555476,13048.212544000002,67.46926710000116,53506.51730520001 2024-08-25,03:11:18.000,238,10976492,13045,0,1724555477,13048.226016619992,67.44811971000308,53506.55922792 2024-08-25,03:11:19.000,238,10976516,12925,0,1724555478,13048.192335070002,67.41992318999837,53506.51730520001 2024-08-25,03:11:20.000,238,10976494,12605,0,1724555479,13048.212544000002,67.3987758000003,53506.4823696 2024-08-25,03:11:21.000,238,10976515,13085,0,1724555480,13048.219280309997,67.39172667000093,53506.51031808 2024-08-25,03:11:22.000,238,10976514,13285,0,1724555481,13048.252961860002,67.37762841000222,53506.503330960004 2024-08-25,03:11:23.000,238,10976517,12885,0,1724555482,13048.199071379997,67.37762841000222,53506.51031808 2024-08-25,03:11:24.000,238,10976465,13125,0,1724555483,13048.246225549992,67.34238275999815,53506.46140824 2024-08-25,03:11:25.000,238,10976513,12725,0,1724555484,13048.293379720002,67.3635301500035,53506.44743400001 2024-08-25,03:11:26.000,238,10976481,12805,0,1724555485,13048.279907099997,67.31418624000071,53506.41948552 2024-08-25,03:11:27.000,238,10976480,12845,0,1724555486,13048.320324959997,67.30008798000199,53506.44044688 2024-08-25,03:11:28.000,238,10976504,12885,0,1724555487,13048.313588650002,67.28598972000327,53506.44044688 2024-08-25,03:11:29.000,238,10976468,13005,0,1724555488,13048.333797580002,67.22959668000112,53506.51730520001 2024-08-25,03:11:30.000,238,10976517,12965,0,1724555489,13048.367479129993,67.19435103000433,53506.48935672 2024-08-25,03:11:31.000,238,10976483,12845,0,1724555490,13048.380951749998,67.19435103000433,53506.41948552 2024-08-25,03:11:32.000,238,10976496,13005,0,1724555491,13048.401160679998,67.13795799000218,53506.43345976 2024-08-25,03:11:33.000,238,10976489,12845,0,1724555492,13048.414633300003,67.10976147000474,53506.43345976 2024-08-25,03:11:34.000,238,10976482,13045,0,1724555493,13048.441578539998,67.09566320999875,53506.44743400001 2024-08-25,03:11:35.000,238,10976498,12965,0,1724555494,13048.434842229988,67.07451582000067,53506.44743400001 2024-08-25,03:11:36.000,238,10976544,13245,0,1724555495,13048.468523779993,67.04631930000323,53506.43345976 2024-08-25,03:11:37.000,238,10976555,13205,0,1724555496,13048.508941639993,67.05336843000259,53506.39153704 2024-08-25,03:11:38.000,238,10976480,12845,0,1724555497,13048.515677949988,67.0040245199998,53506.39153704 2024-08-25,03:11:39.000,238,10976500,12925,0,1724555498,13048.542623189998,67.02517190999788,53506.38454992 2024-08-25,03:11:40.000,238,10976459,13085,0,1724555499,13048.529150569993,66.98992626000108,53506.32166584 2024-08-25,03:11:41.000,238,10976474,12965,0,1724555500,13048.596513669989,66.95468061000429,53506.39852416001 2024-08-25,03:11:42.000,238,10976500,12885,0,1724555501,13048.583041049998,66.91943496000022,53506.32166584 2024-08-25,03:11:43.000,238,10976509,12885,0,1724555502,13048.616722599989,66.91238583000086,53506.405511280005 2024-08-25,03:11:44.000,238,10976501,13045,0,1724555503,13048.623458909999,66.89123844000278,53506.356601440006 2024-08-25,03:11:45.000,238,10976502,13125,0,1724555504,13048.650404149994,66.85599278999871,53506.38454992 2024-08-25,03:11:46.000,238,10976500,12765,0,1724555505,13048.690822009994,66.89828757000214,53506.41948552 2024-08-25,03:11:47.000,238,10976475,12965,0,1724555506,13048.711030939994,66.8700910500047,53506.356601440006 2024-08-25,03:11:48.000,238,10976499,12925,0,1724555507,13048.71776724999,66.86304191999807,53506.37756280001 2024-08-25,03:11:49.000,238,10976508,12925,0,1724555508,13048.751448799994,66.82779627000127,53506.4124984 2024-08-25,03:11:50.000,238,10976546,12885,0,1724555509,13048.75818510999,66.79255062000448,53506.36358856 2024-08-25,03:11:51.000,238,10976447,13125,0,1724555510,13048.791866659994,66.81369801000255,53506.39153704 2024-08-25,03:11:52.000,238,10976476,12885,0,1724555511,13048.75818510999,66.79255062000448,53506.34961432001 2024-08-25,03:11:53.000,238,10976473,12845,0,1724555512,13048.79860296999,66.8066488800032,53506.4124984 2024-08-25,03:11:54.000,238,10976494,12925,0,1724555513,13048.81881189999,66.77845235999848,53506.36358856 2024-08-25,03:11:55.000,238,10976534,12965,0,1724555514,13048.832284519995,66.78550148999784,53506.37756280001 2024-08-25,03:11:56.000,238,10976507,12845,0,1724555515,13048.84575714,66.77140322999912,53506.30769160001 2024-08-25,03:11:57.000,238,10976551,12765,0,1724555516,13048.86596607,66.79255062000448,53506.32865296001 2024-08-25,03:11:58.000,238,10976551,12765,0,1724555517,13048.90638393,66.77140322999912,53506.32865296001 2024-08-25,03:11:59.000,238,10976541,13005,0,1724555518,13048.886175,66.77845235999848,53506.335640080004 2024-08-25,03:12:00.000,238,10976484,12725,0,1724555519,13048.92659286,66.77140322999912,53506.32865296001 2024-08-25,03:12:01.000,238,10976489,12925,0,1724555520,13048.953538099995,66.75025584000105,53506.38454992 2024-08-25,03:12:02.000,238,10976448,12885,0,1724555521,13049.00742858,66.73615758000233,53506.34961432001 2024-08-25,03:12:03.000,238,10976543,13125,0,1724555522,13048.98721965,66.75025584000105,53506.3426272 2024-08-25,03:12:04.000,238,10976503,13005,0,1724555523,13049.02090119999,66.75025584000105,53506.39852416001 2024-08-25,03:12:05.000,238,10976561,12965,0,1724555524,13049.02763751,66.73615758000233,53506.32166584 2024-08-25,03:12:06.000,238,10976532,12925,0,1724555525,13049.06131905999,66.70796106000489,53506.32166584 2024-08-25,03:12:07.000,238,10976528,12925,0,1724555526,13049.04111012999,66.70796106000489,53506.39852416001 2024-08-25,03:12:08.000,238,10976538,12845,0,1724555527,13049.02763751,66.70796106000489,53506.34961432001 2024-08-25,03:12:09.000,238,10976553,12845,0,1724555528,13049.04784644,66.68681366999954,53506.3426272 2024-08-25,03:12:10.000,238,10976549,12685,0,1724555529,13049.04784644,66.72910845000297,53506.335640080004 2024-08-25,03:12:11.000,238,10976542,12925,0,1724555530,13049.02090119999,66.72205932000361,53506.3426272 2024-08-25,03:12:12.000,238,10976549,12805,0,1724555531,13049.04784644,66.75025584000105,53506.34961432001 2024-08-25,03:12:13.000,238,10976532,12925,0,1724555532,13049.04784644,66.72910845000297,53506.36358856 2024-08-25,03:12:14.000,238,10976548,12885,0,1724555533,13049.06131905999,66.70796106000489,53506.335640080004 2024-08-25,03:12:15.000,238,10976504,12805,0,1724555534,13049.04111012999,66.71501019000425,53506.31467872 2024-08-25,03:12:16.000,238,10976525,13285,0,1724555535,13049.04784644,66.70796106000489,53506.30070448001 2024-08-25,03:12:17.000,238,10976488,12845,0,1724555536,13049.06805537,66.72205932000361,53506.37756280001 2024-08-25,03:12:18.000,238,10976519,12845,0,1724555537,13049.04111012999,66.72910845000297,53506.30070448001 2024-08-25,03:12:19.000,238,10976512,12765,0,1724555538,13049.054582749995,66.77845235999848,53506.38454992 2024-08-25,03:12:20.000,238,10976542,13125,0,1724555539,13049.04111012999,66.78550148999784,53506.37057568 2024-08-25,03:12:21.000,238,10976565,12845,0,1724555540,13049.04784644,66.78550148999784,53506.42647264001 2024-08-25,03:12:22.000,238,10976478,12965,0,1724555541,13049.014164889995,66.81369801000255,53506.37057568 2024-08-25,03:12:23.000,238,10976504,12885,0,1724555542,13048.953538099995,66.84894365999935,53506.335640080004 2024-08-25,03:12:24.000,238,10976551,12885,0,1724555543,13048.94006547999,66.89123844000278,53506.32865296001 2024-08-25,03:12:25.000,238,10976541,12845,0,1724555544,13048.886175,66.91943496000022,53506.356601440006 2024-08-25,03:12:26.000,238,10976575,13045,0,1724555545,13048.86596607,66.93353321999894,53506.37756280001 2024-08-25,03:12:27.000,238,10976513,12685,0,1724555546,13048.832284519995,66.98992626000108,53506.37756280001 2024-08-25,03:12:28.000,238,10976506,13045,0,1724555547,13048.76492142,67.01107364999916,53506.32865296001 2024-08-25,03:12:29.000,238,10976513,12965,0,1724555548,13048.724503559999,67.06041756000195,53506.32865296001 2024-08-25,03:12:30.000,238,10976486,12925,0,1724555549,13048.71776724999,67.03222104000452,53506.32166584 2024-08-25,03:12:31.000,238,10976553,12765,0,1724555550,13048.71776724999,67.02517190999788,53506.3426272 2024-08-25,03:12:32.000,238,10976591,12965,0,1724555551,13048.69755831999,67.08861407999939,53506.335640080004 2024-08-25,03:12:33.000,238,10976508,12925,0,1724555552,13048.630195219994,67.10976147000474,53506.32166584 2024-08-25,03:12:34.000,238,10976512,12925,0,1724555553,13048.623458909999,67.10976147000474,53506.3426272 2024-08-25,03:12:35.000,238,10976501,12765,0,1724555554,13048.569568429994,67.17320363999897,53506.27974312001 2024-08-25,03:12:36.000,238,10976546,13125,0,1724555555,13048.556095809989,67.20844929000305,53506.272756 2024-08-25,03:12:37.000,238,10976483,13005,0,1724555556,13048.515677949988,67.22254755000176,53506.25179464 2024-08-25,03:12:38.000,238,10976452,13085,0,1724555557,13048.502205329998,67.2154984200024,53506.25179464 2024-08-25,03:12:39.000,238,10976501,13005,0,1724555558,13048.481996399998,67.26484232999792,53506.25179464 2024-08-25,03:12:40.000,238,10976446,12845,0,1724555559,13048.455051159988,67.30008798000199,53506.24480752 2024-08-25,03:12:41.000,238,10976503,13245,0,1724555560,13048.461787469998,67.32828449999943,53506.22384616 2024-08-25,03:12:42.000,238,10976504,12925,0,1724555561,13048.441578539998,67.33533362999879,53506.20987192001 2024-08-25,03:12:43.000,238,10976517,12925,0,1724555562,13048.421369609998,67.41287405999901,53506.19589768 2024-08-25,03:12:44.000,238,10976467,13165,0,1724555563,13048.428105919993,67.42697231999773,53506.20987192001 2024-08-25,03:12:45.000,238,10976412,12805,0,1724555564,13048.407896989993,67.44107058000372,53506.22384616 2024-08-25,03:12:46.000,238,10976530,12965,0,1724555565,13048.448314849993,67.47631623000052,53506.2028848 2024-08-25,03:12:47.000,238,10976511,12765,0,1724555566,13048.455051159988,67.4974636199986,53506.18192344001 2024-08-25,03:12:48.000,238,10976491,12765,0,1724555567,13048.481996399998,67.50451274999796,53506.19589768 2024-08-25,03:12:49.000,238,10976478,13045,0,1724555568,13048.475260089988,67.52566014000331,53506.21685904 2024-08-25,03:12:50.000,238,10976479,13285,0,1724555569,13048.522414259998,67.55385666000075,53506.21685904 2024-08-25,03:12:51.000,238,10976497,12645,0,1724555570,13048.535886879989,67.60320057000354,53506.15397496 2024-08-25,03:12:52.000,238,10976548,12885,0,1724555571,13048.596513669989,67.62434796000161,53506.15397496 2024-08-25,03:12:53.000,238,10976476,12925,0,1724555572,13048.616722599989,67.63139709000097,53506.12602648 2024-08-25,03:12:54.000,238,10976502,13125,0,1724555573,13048.650404149994,67.68779013000312,53506.16096208001 2024-08-25,03:12:55.000,238,10976495,12765,0,1724555574,13048.71776724999,67.70188839000184,53506.15397496 2024-08-25,03:12:56.000,238,10976464,13205,0,1724555575,13048.744712489999,67.744183169998,53506.18192344001 2024-08-25,03:12:57.000,238,10976442,13125,0,1724555576,13048.77839403999,67.82172359999822,53506.16096208001 2024-08-25,03:12:58.000,238,10976444,12925,0,1724555577,13048.812075589994,67.8076253399995,53506.22384616 2024-08-25,03:12:59.000,238,10976476,13285,0,1724555578,13048.86596607,67.92746055000316,53506.20987192001 2024-08-25,03:13:00.000,238,10976514,12885,0,1724555579,13048.89964761999,67.93450968000252,53506.27974312001 2024-08-25,03:13:01.000,238,10976484,12765,0,1724555580,13048.933329169995,67.97680445999868,53506.25179464 2024-08-25,03:13:02.000,238,10976466,12725,0,1724555581,13049.00742858,68.02614837000147,53506.26576888 2024-08-25,03:13:03.000,238,10976483,12925,0,1724555582,13049.074791679996,68.04024663000018,53506.34961432001 2024-08-25,03:13:04.000,238,10976464,12885,0,1724555583,13049.095000609996,68.07549228000426,53506.36358856 2024-08-25,03:13:05.000,238,10976483,12845,0,1724555584,13049.142154779991,68.11073793000105,53506.38454992 2024-08-25,03:13:06.000,238,10976495,12765,0,1724555585,13049.236463119996,68.16008184000384,53506.44743400001 2024-08-25,03:13:07.000,238,10976518,12845,0,1724555586,13049.270144670001,68.20942574999935,53506.44743400001 2024-08-25,03:13:08.000,238,10976510,13005,0,1724555587,13049.310562530001,68.25876966000214,53506.47538248001 2024-08-25,03:13:09.000,238,10976486,12965,0,1724555588,13049.364453009992,68.30811356999766,53506.51031808 2024-08-25,03:13:10.000,238,10976500,12925,0,1724555589,13049.445288729992,68.38565399999788,53506.4823696 2024-08-25,03:13:11.000,238,10976485,12885,0,1724555590,13049.465497659992,68.39270313000452,53506.51031808 2024-08-25,03:13:12.000,238,10976500,13285,0,1724555591,13049.485706589992,68.4490961699994,53506.55922792 2024-08-25,03:13:13.000,238,10976474,13085,0,1724555592,13049.573278620002,68.49139095000282,53506.62909912 2024-08-25,03:13:14.000,238,10976472,12685,0,1724555593,13049.600223859998,68.55483312000433,53506.691983200006 2024-08-25,03:13:15.000,238,10976497,13005,0,1724555594,13049.647378029993,68.6112261599992,53506.70595744 2024-08-25,03:13:16.000,238,10976501,12765,0,1724555595,13049.701268509998,68.660570070002,53506.71294456001 2024-08-25,03:13:17.000,238,10976560,12645,0,1724555596,13049.775367919989,68.70286484999815,53506.71993168 2024-08-25,03:13:18.000,238,10976491,12885,0,1724555597,13049.815785779989,68.75220876000094,53506.77582864 2024-08-25,03:13:19.000,238,10976505,12925,0,1724555598,13049.822522089999,68.78745440999774,53506.81076424001 2024-08-25,03:13:20.000,238,10976467,13005,0,1724555599,13049.883148879999,68.82270006000181,53506.89460968 2024-08-25,03:13:21.000,238,10976497,12765,0,1724555600,13049.903357809999,68.85089657999924,53506.90159680001 2024-08-25,03:13:22.000,238,10976497,13005,0,1724555601,13049.943775669999,68.9072896200014,53506.91557104 2024-08-25,03:13:23.000,238,10976456,13085,0,1724555602,13049.9639846,68.9707317900029,53506.96448088 2024-08-25,03:13:24.000,238,10976446,12965,0,1724555603,13049.99766614999,68.99187918000098,53506.99941648001 2024-08-25,03:13:25.000,238,10976502,13085,0,1724555604,13049.9639846,69.02007569999842,53506.97845512001 2024-08-25,03:13:26.000,238,10976519,12765,0,1724555605,13049.98419353,69.05532135000249,53506.97146800001 2024-08-25,03:13:27.000,238,10976464,12805,0,1724555606,13050.04482032,69.08351786999992,53507.03435208 2024-08-25,03:13:28.000,238,10976493,12725,0,1724555607,13050.051556629995,69.104665259998,53507.08326192 2024-08-25,03:13:29.000,238,10976481,13085,0,1724555608,13050.091974489995,69.18925482000486,53507.125184640005 2024-08-25,03:13:30.000,238,10976489,12605,0,1724555609,13050.091974489995,69.20335308000358,53507.14614600001 2024-08-25,03:13:31.000,238,10976518,13165,0,1724555610,13050.10544711,69.23859873000038,53507.10422328 2024-08-25,03:13:32.000,238,10976512,12925,0,1724555611,13050.12565604,69.29499177000253,53507.174094480004 2024-08-25,03:13:33.000,238,10976510,12965,0,1724555612,13050.152601279995,69.30909003000124,53507.20903008 2024-08-25,03:13:34.000,238,10976502,13045,0,1724555613,13050.18628283,69.33728654999868,53507.2509528 2024-08-25,03:13:35.000,238,10976498,13005,0,1724555614,13050.17954651999,69.39367959000083,53507.21601720001 2024-08-25,03:13:36.000,238,10976500,12925,0,1724555615,13050.15933758999,69.40777784999955,53507.2509528 2024-08-25,03:13:37.000,238,10976553,13005,0,1724555616,13050.24690962,69.43597437000426,53507.29986264 2024-08-25,03:13:38.000,238,10976491,12965,0,1724555617,13050.24690962,69.47826915000041,53507.27890128 2024-08-25,03:13:39.000,238,10976510,12845,0,1724555618,13050.294063789996,69.51351480000449,53507.362746720006 2024-08-25,03:13:40.000,238,10976503,12965,0,1724555619,13050.30753641,69.49941653999849,53507.362746720006 2024-08-25,03:13:41.000,238,10976495,13005,0,1724555620,13050.314272719996,69.52056393000385,53507.39768232 2024-08-25,03:13:42.000,238,10976520,12765,0,1724555621,13050.354690579996,69.57695696999872,53507.41864368 2024-08-25,03:13:43.000,238,10976507,12965,0,1724555622,13050.381635819991,69.59810436000407,53507.460566400005 2024-08-25,03:13:44.000,238,10976508,12765,0,1724555623,13050.415317369996,69.62630088000151,53507.40466944001 2024-08-25,03:13:45.000,238,10976482,13085,0,1724555624,13050.496153089996,69.63335001000087,53507.52345048001 2024-08-25,03:13:46.000,238,10976502,13245,0,1724555625,13050.502889399992,69.62630088000151,53507.51646336 2024-08-25,03:13:47.000,238,10976506,12885,0,1724555626,13050.536570949997,69.66859565999766,53507.50248912001 2024-08-25,03:13:48.000,238,10976516,12965,0,1724555627,13050.570252500002,69.68974305000302,53507.51646336 2024-08-25,03:13:49.000,238,10976458,13125,0,1724555628,13050.597197739997,69.7108904400011,53507.55139896001 2024-08-25,03:13:50.000,238,10976508,13085,0,1724555629,13050.624142979992,69.7108904400011,53507.58633456 2024-08-25,03:13:51.000,238,10976503,12885,0,1724555630,13050.664560839992,69.69679218000238,53507.628257280005 2024-08-25,03:13:52.000,238,10976471,12965,0,1724555631,13050.704978699992,69.73203782999917,53507.6352444 2024-08-25,03:13:53.000,238,10976528,13045,0,1724555632,13050.752132870002,69.74613608999789,53507.69114136001 2024-08-25,03:13:54.000,238,10976525,13285,0,1724555633,13050.812759660002,69.73203782999917,53507.64921864001 2024-08-25,03:13:55.000,238,10976517,12845,0,1724555634,13050.806023349993,69.7108904400011,53507.74005120001 2024-08-25,03:13:56.000,238,10976455,12765,0,1724555635,13050.880122759998,69.6756447900043,53507.75402544 2024-08-25,03:13:57.000,238,10976493,12965,0,1724555636,13050.934013239988,69.6756447900043,53507.7749868 2024-08-25,03:13:58.000,238,10976524,12805,0,1724555637,13050.987903719993,69.70384131000174,53507.76799968001 2024-08-25,03:13:59.000,238,10976505,12605,0,1724555638,13051.008112649994,69.7108904400011,53507.75402544 2024-08-25,03:14:00.000,238,10976500,12605,0,1724555639,13051.082212059999,69.66859565999766,53507.83787088001 2024-08-25,03:14:01.000,238,10976486,13045,0,1724555640,13051.088948369994,69.66859565999766,53507.89376784 2024-08-25,03:14:02.000,238,10976490,12765,0,1724555641,13051.142838849999,69.64039914000023,53507.8797936 2024-08-25,03:14:03.000,238,10976532,13165,0,1724555642,13051.15631146999,69.59810436000407,53507.92171632 2024-08-25,03:14:04.000,238,10976477,12765,0,1724555643,13051.2438835,69.55580958000064,53507.93569056001 2024-08-25,03:14:05.000,238,10976465,12765,0,1724555644,13051.21693825999,69.58400609999808,53507.93569056001 2024-08-25,03:14:06.000,238,10976475,13125,0,1724555645,13051.30451029,69.54876045000128,53507.9496648 2024-08-25,03:14:07.000,238,10976492,12965,0,1724555646,13051.351664459995,69.56990783999936,53507.97062616 2024-08-25,03:14:08.000,238,10976502,12925,0,1724555647,13051.36513708,69.52056393000385,53508.033510240006 2024-08-25,03:14:09.000,238,10976493,13125,0,1724555648,13051.37860969999,69.49236740999913,53508.033510240006 2024-08-25,03:14:10.000,238,10976498,12765,0,1724555649,13051.38534601,69.47122002000106,53508.06145872 2024-08-25,03:14:11.000,238,10976484,12765,0,1724555650,13051.432500179995,69.43597437000426,53508.10338144001 2024-08-25,03:14:12.000,238,10976472,13125,0,1724555651,13051.4459728,69.44302350000362,53508.0894072 2024-08-25,03:14:13.000,238,10976526,12965,0,1724555652,13051.513335899996,69.38663046000147,53508.11735568 2024-08-25,03:14:14.000,238,10976507,12845,0,1724555653,13051.54701745,69.40072872000019,53508.21517536 2024-08-25,03:14:15.000,238,10976493,12725,0,1724555654,13051.560490069991,69.35843394000403,53508.18722688 2024-08-25,03:14:16.000,238,10976502,13205,0,1724555655,13051.62785317,69.30204090000188,53508.23613672 2024-08-25,03:14:17.000,238,10976483,13005,0,1724555656,13051.62785317,69.29499177000253,53508.19421400001 2024-08-25,03:14:18.000,238,10976492,12885,0,1724555657,13051.661534719991,69.27384438000445,53508.28504656 2024-08-25,03:14:19.000,238,10976546,12645,0,1724555658,13051.681743649991,69.2174513400023,53508.24312384001 2024-08-25,03:14:20.000,238,10976518,13005,0,1724555659,13051.708688890001,69.14696004000143,53508.27805944 2024-08-25,03:14:21.000,238,10976478,12965,0,1724555660,13051.782788299992,69.13286178000271,53508.27107232001 2024-08-25,03:14:22.000,238,10976473,13125,0,1724555661,13051.789524610002,69.05532135000249,53508.29203368001 2024-08-25,03:14:23.000,238,10976536,12845,0,1724555662,13051.816469849997,69.03417396000441,53508.31998216001 2024-08-25,03:14:24.000,238,10976530,13045,0,1724555663,13051.843415089992,68.97778092000226,53508.30600792 2024-08-25,03:14:25.000,238,10976488,12965,0,1724555664,13051.883832949992,68.94958440000482,53508.34094352001 2024-08-25,03:14:26.000,238,10976525,12965,0,1724555665,13051.890569260002,68.92138788000011,53508.35491776 2024-08-25,03:14:27.000,238,10976452,13005,0,1724555666,13051.917514499997,68.87909310000396,53508.368892000006 2024-08-25,03:14:28.000,238,10976486,12805,0,1724555667,13051.930987120002,68.81565093000245,53508.38985336001 2024-08-25,03:14:29.000,238,10976516,12925,0,1724555668,13051.957932359997,68.78040527999838,53508.38985336001 2024-08-25,03:14:30.000,238,10976570,13045,0,1724555669,13051.978141289997,68.74515963000158,53508.41081472001 2024-08-25,03:14:31.000,238,10976510,12885,0,1724555670,13052.011822840002,68.70991398000479,53508.45273744 2024-08-25,03:14:32.000,238,10976433,13005,0,1724555671,13052.005086529993,68.660570070002,53508.43177608 2024-08-25,03:14:33.000,238,10976552,12925,0,1724555672,13052.011822840002,68.6112261599992,53508.45273744 2024-08-25,03:14:34.000,238,10976495,12965,0,1724555673,13052.038768079998,68.57598051000241,53508.4736988 2024-08-25,03:14:35.000,238,10976533,12805,0,1724555674,13052.052240700003,68.5477839899977,53508.43177608 2024-08-25,03:14:36.000,238,10976511,13045,0,1724555675,13052.065713319993,68.47024356000475,53508.4038276 2024-08-25,03:14:37.000,238,10976457,13205,0,1724555676,13052.092658559988,68.42794878000132,53508.417801840005 2024-08-25,03:14:38.000,238,10976536,13005,0,1724555677,13052.119603799998,68.35040835000109,53508.43876320001 2024-08-25,03:14:39.000,238,10976502,13005,0,1724555678,13052.133076419988,68.33631009000237,53508.44575032 2024-08-25,03:14:40.000,238,10976538,12805,0,1724555679,13052.133076419988,68.27991705000022,53508.45273744 2024-08-25,03:14:41.000,238,10976492,12925,0,1724555680,13052.139812729998,68.22352400999807,53508.48068592001 2024-08-25,03:14:42.000,238,10976460,12925,0,1724555681,13052.160021659998,68.17418010000256,53508.48068592001 2024-08-25,03:14:43.000,238,10976519,13085,0,1724555682,13052.160021659998,68.09663967000233,53508.48068592001 2024-08-25,03:14:44.000,238,10976536,13085,0,1724555683,13052.173494279989,68.06139401999826,53508.49466016 2024-08-25,03:14:45.000,238,10976544,13085,0,1724555684,13052.180230589998,67.99795185000403,53508.48068592001 2024-08-25,03:14:46.000,238,10976516,13005,0,1724555685,13052.213912139989,67.96975532999932,53508.52260864 2024-08-25,03:14:47.000,238,10976478,13045,0,1724555686,13052.200439519998,67.94860794000124,53508.50164728 2024-08-25,03:14:48.000,238,10976461,12925,0,1724555687,13052.234121069989,67.86401838000165,53508.52260864 2024-08-25,03:14:49.000,238,10976483,12965,0,1724555688,13052.254329999989,67.80057621000014,53508.48767304001 2024-08-25,03:14:50.000,238,10976528,12845,0,1724555689,13052.261066309999,67.75828143000399,53508.50863440001 2024-08-25,03:14:51.000,238,10976489,13085,0,1724555690,13052.267802619994,67.70188839000184,53508.45972456001 2024-08-25,03:14:52.000,238,10976464,12965,0,1724555691,13052.254329999989,67.64549534999969,53508.48068592001 2024-08-25,03:14:53.000,238,10976562,12885,0,1724555692,13052.247593689994,67.61729883000226,53508.49466016 2024-08-25,03:14:54.000,238,10976518,12765,0,1724555693,13052.274538929989,67.57500404999882,53508.45273744 2024-08-25,03:14:55.000,238,10976530,12925,0,1724555694,13052.294747859989,67.53975840000203,53508.466711680005 2024-08-25,03:14:56.000,238,10976475,13285,0,1724555695,13052.314956789989,67.50451274999796,53508.4736988 2024-08-25,03:14:57.000,238,10976509,12605,0,1724555696,13052.301484169999,67.45516884000244,53508.515621520004 2024-08-25,03:14:58.000,238,10976512,12885,0,1724555697,13052.294747859989,67.41992318999837,53508.4736988 2024-08-25,03:14:59.000,238,10976549,13045,0,1724555698,13052.281275239999,67.40582492999965,53508.466711680005 2024-08-25,03:15:00.000,238,10976524,13085,0,1724555699,13052.261066309999,67.37057928000286,53508.466711680005 2024-08-25,03:15:01.000,238,10976531,12765,0,1724555700,13052.267802619994,67.32123537000007,53508.44575032 2024-08-25,03:15:02.000,238,10976490,12845,0,1724555701,13052.274538929989,67.32123537000007,53508.42478896 2024-08-25,03:15:03.000,238,10976542,13125,0,1724555702,13052.240857379998,67.28598972000327,53508.50164728 2024-08-25,03:15:04.000,238,10976503,13285,0,1724555703,13052.247593689994,67.25779319999856,53508.52260864 2024-08-25,03:15:05.000,238,10976525,12965,0,1724555704,13052.254329999989,67.22254755000176,53508.43876320001 2024-08-25,03:15:06.000,238,10976536,13205,0,1724555705,13052.220648449998,67.15910538000026,53508.48767304001 2024-08-25,03:15:07.000,238,10976458,12765,0,1724555706,13052.180230589998,67.12385973000346,53508.48068592001 2024-08-25,03:15:08.000,238,10976482,13365,0,1724555707,13052.180230589998,67.07451582000067,53508.515621520004 2024-08-25,03:15:09.000,238,10976526,12845,0,1724555708,13052.186966899993,67.05336843000259,53508.43177608 2024-08-25,03:15:10.000,238,10976551,12885,0,1724555709,13052.146549039993,67.01107364999916,53508.41081472001 2024-08-25,03:15:11.000,238,10976495,13125,0,1724555710,13052.173494279989,66.95468061000429,53508.466711680005 2024-08-25,03:15:12.000,238,10976484,13045,0,1724555711,13052.186966899993,66.94763147999765,53508.41081472001 2024-08-25,03:15:13.000,238,10976521,13085,0,1724555712,13052.193703209989,66.86304191999807,53508.38985336001 2024-08-25,03:15:14.000,238,10976504,12965,0,1724555713,13052.200439519998,66.85599278999871,53508.37587912 2024-08-25,03:15:15.000,238,10976571,13005,0,1724555714,13052.166757969993,66.84189452999999,53508.37587912 2024-08-25,03:15:16.000,238,10976490,13125,0,1724555715,13052.160021659998,66.81369801000255,53508.36190488001 2024-08-25,03:15:17.000,238,10976471,13165,0,1724555716,13052.166757969993,66.79959975000384,53508.38286624 2024-08-25,03:15:18.000,238,10976516,12965,0,1724555717,13052.153285349988,66.70796106000489,53508.36190488001 2024-08-25,03:15:19.000,238,10976539,13005,0,1724555718,13052.133076419988,66.71501019000425,53508.27805944 2024-08-25,03:15:20.000,238,10976519,13045,0,1724555719,13052.139812729998,66.66566628000146,53508.3339564 2024-08-25,03:15:21.000,238,10976510,13005,0,1724555720,13052.126340109993,66.67976454000018,53508.31998216001 2024-08-25,03:15:22.000,238,10976451,12725,0,1724555721,13052.126340109993,66.63042063000466,53508.36190488001 2024-08-25,03:15:23.000,238,10976524,12925,0,1724555722,13052.146549039993,66.60222410999995,53508.30600792 2024-08-25,03:15:24.000,238,10976499,12805,0,1724555723,13052.133076419988,66.59517498000059,53508.299020800005 2024-08-25,03:15:25.000,238,10976503,13125,0,1724555724,13052.065713319993,66.58107672000187,53508.2640852 2024-08-25,03:15:26.000,238,10976514,12885,0,1724555725,13052.072449629988,66.5599293300038,53508.2640852 2024-08-25,03:15:27.000,238,10976513,12805,0,1724555726,13052.052240700003,66.55288020000444,53508.250110960005 2024-08-25,03:15:28.000,238,10976607,13045,0,1724555727,13052.058977009998,66.53173280999908,53508.23613672 2024-08-25,03:15:29.000,238,10976533,13125,0,1724555728,13052.072449629988,66.51058542000101,53508.24312384001 2024-08-25,03:15:30.000,238,10976538,12925,0,1724555729,13052.058977009998,66.49648716000229,53508.2291496 2024-08-25,03:15:31.000,238,10976520,12925,0,1724555730,13052.038768079998,66.50353629000165,53508.20818824 2024-08-25,03:15:32.000,238,10976528,13005,0,1724555731,13052.038768079998,66.41894673000206,53508.22216248001 2024-08-25,03:15:33.000,238,10976558,13165,0,1724555732,13051.998350219998,66.4118976000027,53508.23613672 2024-08-25,03:15:34.000,238,10976574,12925,0,1724555733,13052.018559149998,66.4118976000027,53508.20818824 2024-08-25,03:15:35.000,238,10976511,13085,0,1724555734,13052.011822840002,66.40484847000334,53508.20818824 2024-08-25,03:15:36.000,238,10976512,12845,0,1724555735,13052.005086529993,66.36960281999927,53508.1592784 2024-08-25,03:15:37.000,238,10976450,13165,0,1724555736,13051.937723429997,66.38370107999799,53508.15229128001 2024-08-25,03:15:38.000,238,10976526,12845,0,1724555737,13051.951196050002,66.3484554300012,53508.17325264001 2024-08-25,03:15:39.000,238,10976481,12685,0,1724555738,13051.937723429997,66.3484554300012,53508.131329920005 2024-08-25,03:15:40.000,238,10976560,13285,0,1724555739,13051.937723429997,66.34140630000184,53508.11735568 2024-08-25,03:15:41.000,238,10976517,13045,0,1724555740,13051.904041879992,66.3132097800044,53508.10338144001 2024-08-25,03:15:42.000,238,10976439,13005,0,1724555741,13051.883832949992,66.2991115199984,53508.06844584 2024-08-25,03:15:43.000,238,10976530,13085,0,1724555742,13051.890569260002,66.28501325999969,53508.05447160001 2024-08-25,03:15:44.000,238,10976537,12885,0,1724555743,13051.829942470002,66.28501325999969,53508.0894072 2024-08-25,03:15:45.000,238,10976508,13085,0,1724555744,13051.789524610002,66.29206238999905,53508.04049736 2024-08-25,03:15:46.000,238,10976507,13085,0,1724555745,13051.776051989997,66.3132097800044,53508.06844584 2024-08-25,03:15:47.000,238,10976497,13005,0,1724555746,13051.742370439992,66.30616064999776,53508.04049736 2024-08-25,03:15:48.000,238,10976524,13005,0,1724555747,13051.715425199996,66.32025891000376,53508.06844584 2024-08-25,03:15:49.000,238,10976553,13005,0,1724555748,13051.681743649991,66.30616064999776,53508.033510240006 2024-08-25,03:15:50.000,238,10976510,13205,0,1724555749,13051.641325789991,66.27796413000033,53508.012548880004 2024-08-25,03:15:51.000,238,10976499,12925,0,1724555750,13051.634589479996,66.27796413000033,53507.98460040001 2024-08-25,03:15:52.000,238,10976522,12845,0,1724555751,13051.573962689996,66.2991115199984,53507.99857464 2024-08-25,03:15:53.000,238,10976483,13005,0,1724555752,13051.54701745,66.30616064999776,53507.914729200005 2024-08-25,03:15:54.000,238,10976543,12845,0,1724555753,13051.54028113999,66.27796413000033,53507.97761328001 2024-08-25,03:15:55.000,238,10976541,12645,0,1724555754,13051.50659959,66.29206238999905,53507.93569056001 2024-08-25,03:15:56.000,238,10976555,13085,0,1724555755,13051.48639066,66.27091500000097,53507.95665192001 2024-08-25,03:15:57.000,238,10976496,12925,0,1724555756,13051.45944541999,66.28501325999969,53507.98460040001 2024-08-25,03:15:58.000,238,10976570,12685,0,1724555757,13051.432500179995,66.27796413000033,53507.963639040005 2024-08-25,03:15:59.000,238,10976553,13005,0,1724555758,13051.392082319995,66.24271848000353,53507.93569056001 2024-08-25,03:16:00.000,238,10976534,12965,0,1724555759,13051.36513708,66.26386587000161,53507.97761328001 2024-08-25,03:16:01.000,238,10976483,12765,0,1724555760,13051.331455529995,66.26386587000161,53507.90774208001 2024-08-25,03:16:02.000,238,10976526,12965,0,1724555761,13051.31798290999,66.27091500000097,53507.85883224001 2024-08-25,03:16:03.000,238,10976560,12845,0,1724555762,13051.31798290999,66.23566935000417,53507.85883224001 2024-08-25,03:16:04.000,238,10976513,12925,0,1724555763,13051.27756504999,66.25681674000225,53507.81690952001 2024-08-25,03:16:05.000,238,10976532,13165,0,1724555764,13051.28430136,66.25681674000225,53507.76799968001 2024-08-25,03:16:06.000,238,10976498,12885,0,1724555765,13051.27756504999,66.22157108999818,53507.75402544 2024-08-25,03:16:07.000,238,10976530,12925,0,1724555766,13051.28430136,66.21452195999882,53507.71908984001 2024-08-25,03:16:08.000,238,10976542,13005,0,1724555767,13051.270828739995,66.20747282999946,53507.71908984001 2024-08-25,03:16:09.000,238,10976519,12885,0,1724555768,13051.26409243,66.23566935000417,53507.67018000001 2024-08-25,03:16:10.000,238,10976522,13085,0,1724555769,13051.22367457,66.24271848000353,53507.66319288 2024-08-25,03:16:11.000,238,10976505,12885,0,1724555770,13051.2438835,66.22862022000481,53507.7051156 2024-08-25,03:16:12.000,238,10976492,12965,0,1724555771,13051.25735611999,66.24976761000289,53507.677167120004 2024-08-25,03:16:13.000,238,10976510,12965,0,1724555772,13051.23714718999,66.24976761000289,53507.62127016001 2024-08-25,03:16:14.000,238,10976507,12765,0,1724555773,13051.19672932999,66.28501325999969,53507.62127016001 2024-08-25,03:16:15.000,238,10976509,13245,0,1724555774,13051.21693825999,66.26386587000161,53507.6352444 2024-08-25,03:16:16.000,238,10976520,12805,0,1724555775,13051.20346564,66.23566935000417,53507.57236032001 2024-08-25,03:16:17.000,238,10976505,12965,0,1724555776,13051.169784089994,66.24976761000289,53507.60030880001 2024-08-25,03:16:18.000,238,10976497,12925,0,1724555777,13051.18325671,66.24271848000353,53507.5653732 2024-08-25,03:16:19.000,238,10976497,12925,0,1724555778,13051.17652039999,66.22862022000481,53507.55838608 2024-08-25,03:16:20.000,238,10976471,12925,0,1724555779,13051.149575159994,66.23566935000417,53507.54441184 2024-08-25,03:16:21.000,238,10976468,12845,0,1724555780,13051.13610253999,66.24271848000353,53507.495502 2024-08-25,03:16:22.000,238,10976478,13165,0,1724555781,13051.13610253999,66.22862022000481,53507.47454064001 2024-08-25,03:16:23.000,238,10976507,12925,0,1724555782,13051.122629919999,66.23566935000417,53507.46755352 2024-08-25,03:16:24.000,238,10976523,12805,0,1724555783,13051.095684679989,66.22862022000481,53507.48152776001 2024-08-25,03:16:25.000,238,10976508,12685,0,1724555784,13051.122629919999,66.23566935000417,53507.495502 2024-08-25,03:16:26.000,238,10976536,12885,0,1724555785,13051.102420989999,66.20747282999946,53507.44659216 2024-08-25,03:16:27.000,238,10976570,12845,0,1724555786,13051.102420989999,66.19337457000074,53507.39768232 2024-08-25,03:16:28.000,238,10976528,12925,0,1724555787,13051.088948369994,66.20747282999946,53507.39768232 2024-08-25,03:16:29.000,238,10976519,12885,0,1724555788,13051.095684679989,66.19337457000074,53507.34877248 2024-08-25,03:16:30.000,238,10976516,13085,0,1724555789,13051.082212059999,66.15812892000395,53507.3906952 2024-08-25,03:16:31.000,238,10976498,12685,0,1724555790,13051.075475749989,66.17927631000202,53507.35575960001 2024-08-25,03:16:32.000,238,10976470,12925,0,1724555791,13051.041794199999,66.15107979000459,53507.362746720006 2024-08-25,03:16:33.000,238,10976479,13125,0,1724555792,13051.055266819989,66.10878501000116,53507.37672096 2024-08-25,03:16:34.000,238,10976533,13005,0,1724555793,13051.048530509994,66.12288326999987,53507.37672096 2024-08-25,03:16:35.000,238,10976500,12925,0,1724555794,13051.028321579994,66.09468675000244,53507.27890128 2024-08-25,03:16:36.000,238,10976503,12685,0,1724555795,13051.008112649994,66.08763762000308,53507.29986264 2024-08-25,03:16:37.000,238,10976510,12805,0,1724555796,13050.974431099989,66.05239196999901,53507.27191416 2024-08-25,03:16:38.000,238,10976499,12845,0,1724555797,13050.954222169988,66.04534283999965,53507.22300432 2024-08-25,03:16:39.000,238,10976493,13005,0,1724555798,13050.954222169988,65.98190066999814,53507.20903008 2024-08-25,03:16:40.000,238,10976532,12965,0,1724555799,13050.940749549998,66.03829371000029,53507.16012024 2024-08-25,03:16:41.000,238,10976455,12885,0,1724555800,13050.913804309988,65.97485153999878,53507.18806872001 2024-08-25,03:16:42.000,238,10976517,13045,0,1724555801,13050.880122759998,65.97485153999878,53507.20903008 2024-08-25,03:16:43.000,238,10976482,13125,0,1724555802,13050.886859069993,65.9537041500007,53507.174094480004 2024-08-25,03:16:44.000,238,10976484,12925,0,1724555803,13050.900331689998,65.93255676000263,53507.174094480004 2024-08-25,03:16:45.000,238,10976473,12845,0,1724555804,13050.832968590003,65.92550763000327,53507.13217176 2024-08-25,03:16:46.000,238,10976528,13125,0,1724555805,13050.792550730002,65.90436023999791,53507.076274800005 2024-08-25,03:16:47.000,238,10976507,12885,0,1724555806,13050.779078109997,65.8902619799992,53507.04832632001 2024-08-25,03:16:48.000,238,10976483,12965,0,1724555807,13050.718451319997,65.84796720000304,53507.006403600004 2024-08-25,03:16:49.000,238,10976482,12805,0,1724555808,13050.745396559993,65.79157416000089,53506.97845512001 2024-08-25,03:16:50.000,238,10976504,13125,0,1724555809,13050.678033459997,65.76337764000345,53507.0413392 2024-08-25,03:16:51.000,238,10976510,12885,0,1724555810,13050.698242389997,65.78452503000153,53506.98544224 2024-08-25,03:16:52.000,238,10976511,12925,0,1724555811,13050.617406669997,65.72813198999938,53506.98544224 2024-08-25,03:16:53.000,238,10976529,12965,0,1724555812,13050.617406669997,65.7069846000013,53506.97845512001 2024-08-25,03:16:54.000,238,10976514,12925,0,1724555813,13050.536570949997,65.72813198999938,53506.96448088 2024-08-25,03:16:55.000,238,10976505,12885,0,1724555814,13050.543307259992,65.68583721000323,53506.88762256 2024-08-25,03:16:56.000,238,10976554,12885,0,1724555815,13050.455735229996,65.67173895000451,53506.88063544001 2024-08-25,03:16:57.000,238,10976491,12885,0,1724555816,13050.415317369996,65.6435424299998,53506.89460968 2024-08-25,03:16:58.000,238,10976490,12965,0,1724555817,13050.415317369996,65.63649330000044,53506.83172560001 2024-08-25,03:16:59.000,238,10976509,12965,0,1724555818,13050.395108439996,65.58714938999765,53506.88063544001 2024-08-25,03:17:00.000,238,10976524,13085,0,1724555819,13050.34121795999,65.58714938999765,53506.77582864 2024-08-25,03:17:01.000,238,10976463,12725,0,1724555820,13050.294063789996,65.50255982999806,53506.74788016 2024-08-25,03:17:02.000,238,10976562,13045,0,1724555821,13050.24690962,65.51665809000406,53506.691983200006 2024-08-25,03:17:03.000,238,10976483,13165,0,1724555822,13050.22670069,65.51665809000406,53506.66403472001 2024-08-25,03:17:04.000,238,10976496,12685,0,1724555823,13050.17954651999,65.5096089600047,53506.6570476 2024-08-25,03:17:05.000,238,10976485,12965,0,1724555824,13050.11891972999,65.46731418000127,53506.622112000005 2024-08-25,03:17:06.000,238,10976504,12765,0,1724555825,13050.091974489995,65.45321592000255,53506.61512488001 2024-08-25,03:17:07.000,238,10976475,12925,0,1724555826,13050.01787507999,65.36862636000296,53506.503330960004 2024-08-25,03:17:08.000,238,10976481,13045,0,1724555827,13050.01787507999,65.2981350600021,53506.44743400001 2024-08-25,03:17:09.000,238,10976492,13005,0,1724555828,13050.00440246,65.26993854000466,53506.44743400001 2024-08-25,03:17:10.000,238,10976534,12845,0,1724555829,13049.9639846,65.24174201999995,53506.39852416001 2024-08-25,03:17:11.000,238,10976476,12965,0,1724555830,13049.950511979994,65.17829984999844,53506.32865296001 2024-08-25,03:17:12.000,238,10976485,13125,0,1724555831,13049.943775669999,65.19239811000443,53506.31467872 2024-08-25,03:17:13.000,238,10976489,12765,0,1724555832,13049.903357809999,65.1148576800042,53506.32865296001 2024-08-25,03:17:14.000,238,10976456,12885,0,1724555833,13049.910094119994,65.07961203000013,53506.25179464 2024-08-25,03:17:15.000,238,10976445,12965,0,1724555834,13049.849467329994,65.03731725000398,53506.20987192001 2024-08-25,03:17:16.000,238,10976505,13085,0,1724555835,13049.782104229998,64.96682595000311,53506.17493632 2024-08-25,03:17:17.000,238,10976514,12765,0,1724555836,13049.755158989989,64.93158029999904,53506.10506512 2024-08-25,03:17:18.000,238,10976483,12965,0,1724555837,13049.748422679993,64.84699073999946,53506.12602648 2024-08-25,03:17:19.000,238,10976481,13005,0,1724555838,13049.714741129988,64.82584335000138,53506.070129520005 2024-08-25,03:17:20.000,238,10976505,12965,0,1724555839,13049.687795889993,64.76240117999987,53506.021219680006 2024-08-25,03:17:21.000,238,10976429,13085,0,1724555840,13049.667586959993,64.70600813999772,53506.04916816 2024-08-25,03:17:22.000,238,10976537,13085,0,1724555841,13049.620432789998,64.6566642300022,53506.000258320004 2024-08-25,03:17:23.000,238,10976454,12965,0,1724555842,13049.600223859998,64.64961510000285,53505.97929696 2024-08-25,03:17:24.000,238,10976475,12725,0,1724555843,13049.593487550002,64.61436944999878,53505.951348480005 2024-08-25,03:17:25.000,238,10976455,13085,0,1724555844,13049.553069690002,64.5932220600007,53505.91641288 2024-08-25,03:17:26.000,238,10976516,12605,0,1724555845,13049.546333379993,64.5579764100039,53505.96532272001 2024-08-25,03:17:27.000,238,10976492,12765,0,1724555846,13049.499179209997,64.55092728000454,53505.89545152001 2024-08-25,03:17:28.000,238,10976477,12885,0,1724555847,13049.512651830002,64.4945342400024,53505.84654168001 2024-08-25,03:17:29.000,238,10976478,12885,0,1724555848,13049.539597069997,64.45928858999832,53505.83955456 2024-08-25,03:17:30.000,238,10976485,12765,0,1724555849,13049.512651830002,64.40994468000281,53505.81160608 2024-08-25,03:17:31.000,238,10976546,12925,0,1724555850,13049.505915519992,64.37469902999874,53505.79064472 2024-08-25,03:17:32.000,238,10976479,12845,0,1724555851,13049.472233970002,64.3465025100013,53505.74173488 2024-08-25,03:17:33.000,238,10976472,12605,0,1724555852,13049.445288729992,64.28306033999979,53505.783657600005 2024-08-25,03:17:34.000,238,10976494,12845,0,1724555853,13049.505915519992,64.29010946999915,53505.72077352 2024-08-25,03:17:35.000,238,10976503,12845,0,1724555854,13049.452025040002,64.247814690003,53505.72077352 2024-08-25,03:17:36.000,238,10976467,12885,0,1724555855,13049.472233970002,64.18437252000149,53505.6439152 2024-08-25,03:17:37.000,238,10976549,12965,0,1724555856,13049.499179209997,64.21961816999828,53505.62295384 2024-08-25,03:17:38.000,238,10976444,12925,0,1724555857,13049.526124449992,64.1350286099987,53505.60199248 2024-08-25,03:17:39.000,238,10976489,12925,0,1724555858,13049.519388139997,64.08568470000318,53505.574044 2024-08-25,03:17:40.000,238,10976470,13125,0,1724555859,13049.519388139997,64.07863557000383,53505.567056880005 2024-08-25,03:17:41.000,238,10976511,12965,0,1724555860,13049.485706589992,64.0363407900004,53505.54609552 2024-08-25,03:17:42.000,238,10976519,13005,0,1724555861,13049.499179209997,64.0010951400036,53505.53212128 2024-08-25,03:17:43.000,238,10976517,13005,0,1724555862,13049.485706589992,64.0010951400036,53505.497185680004 2024-08-25,03:17:44.000,238,10976506,12765,0,1724555863,13049.492442900002,63.92355471000337,53505.5041728 2024-08-25,03:17:45.000,238,10976484,12805,0,1724555864,13049.472233970002,63.92355471000337,53505.497185680004 2024-08-25,03:17:46.000,238,10976500,12885,0,1724555865,13049.492442900002,63.94470210000145,53505.45526296 2024-08-25,03:17:47.000,238,10976500,13005,0,1724555866,13049.465497659992,63.89535818999866,53505.44128872001 2024-08-25,03:17:48.000,238,10976490,13165,0,1724555867,13049.445288729992,63.89535818999866,53505.38539176 2024-08-25,03:17:49.000,238,10976498,12725,0,1724555868,13049.404870869992,63.89535818999866,53505.37840464 2024-08-25,03:17:50.000,238,10976474,13125,0,1724555869,13049.377925629997,63.87421080000058,53505.35744328 2024-08-25,03:17:51.000,238,10976469,12765,0,1724555870,13049.357716699997,63.853063410002505,53505.350456160006 2024-08-25,03:17:52.000,238,10976539,12805,0,1724555871,13049.317298839997,63.83191602000443,53505.33648192 2024-08-25,03:17:53.000,238,10976492,12965,0,1724555872,13049.283617289992,63.853063410002505,53505.27359784001 2024-08-25,03:17:54.000,238,10976503,12925,0,1724555873,13049.256672049996,63.82486688999779,53505.2596236 2024-08-25,03:17:55.000,238,10976481,12725,0,1724555874,13049.229726810001,63.82486688999779,53505.21770088 2024-08-25,03:17:56.000,238,10976504,12845,0,1724555875,13049.196045259996,63.78257211000164,53505.231675120005 2024-08-25,03:17:57.000,238,10976544,12765,0,1724555876,13049.16910002,63.76142472000356,53505.21770088 2024-08-25,03:17:58.000,238,10976480,12765,0,1724555877,13049.0882643,63.74732646000484,53505.16879104 2024-08-25,03:17:59.000,238,10976484,12845,0,1724555878,13049.02763751,63.76142472000356,53505.14782968 2024-08-25,03:18:00.000,238,10976496,13205,0,1724555879,13048.96701072,63.796670370000356,53505.03603576001 2024-08-25,03:18:01.000,238,10976492,12965,0,1724555880,13048.933329169995,63.76847385000292,53505.04302288 2024-08-25,03:18:02.000,238,10976570,13085,0,1724555881,13048.852493449995,63.789621240001,53505.03603576001 2024-08-25,03:18:03.000,238,10976438,13045,0,1724555882,13048.83902082999,63.796670370000356,53505.00110016 2024-08-25,03:18:04.000,238,10976472,13125,0,1724555883,13048.81881189999,63.803719499999715,53504.9801388 2024-08-25,03:18:05.000,238,10976497,12765,0,1724555884,13048.751448799994,63.810768629999075,53504.95219032 2024-08-25,03:18:06.000,238,10976486,12845,0,1724555885,13048.69755831999,63.810768629999075,53504.86135776 2024-08-25,03:18:07.000,238,10976502,12885,0,1724555886,13048.657140459989,63.78257211000164,53504.847383520006 2024-08-25,03:18:08.000,238,10976465,12925,0,1724555887,13048.616722599989,63.78257211000164,53504.88930624001 2024-08-25,03:18:09.000,238,10976486,12965,0,1724555888,13048.603249979999,63.76142472000356,53504.83340928 2024-08-25,03:18:10.000,238,10976440,12925,0,1724555889,13048.502205329998,63.810768629999075,53504.81943504001 2024-08-25,03:18:11.000,238,10976449,13085,0,1724555890,13048.502205329998,63.77552298000228,53504.79148656001 2024-08-25,03:18:12.000,238,10976508,12965,0,1724555891,13048.475260089988,63.73322819999885,53504.77052520001 2024-08-25,03:18:13.000,238,10976441,12845,0,1724555892,13048.468523779993,63.72617906999949,53504.728602480005 2024-08-25,03:18:14.000,238,10976527,12965,0,1724555893,13048.407896989993,63.71208081000077,53504.68667976 2024-08-25,03:18:15.000,238,10976496,12925,0,1724555894,13048.360742819998,63.73322819999885,53504.68667976 2024-08-25,03:18:16.000,238,10976460,13005,0,1724555895,13048.320324959997,63.69798255000205,53504.658731280004 2024-08-25,03:18:17.000,238,10976468,13005,0,1724555896,13048.300116029997,63.69798255000205,53504.630782800006 2024-08-25,03:18:18.000,238,10976525,12885,0,1724555897,13048.232752930002,63.69093342000269,53504.55392448001 2024-08-25,03:18:19.000,238,10976520,12965,0,1724555898,13048.205807689992,63.72617906999949,53504.491040400004 2024-08-25,03:18:20.000,238,10976460,12805,0,1724555899,13048.145180899992,63.69798255000205,53504.55392448001 2024-08-25,03:18:21.000,238,10976532,13165,0,1724555900,13048.165389829992,63.69798255000205,53504.50501464001 2024-08-25,03:18:22.000,238,10976515,13125,0,1724555901,13048.118235659997,63.69093342000269,53504.53296312001 2024-08-25,03:18:23.000,238,10976479,12845,0,1724555902,13048.084554109992,63.6415895099999,53504.48405328001 2024-08-25,03:18:24.000,238,10976494,12725,0,1724555903,13048.091290420001,63.66273689999798,53504.49802752 2024-08-25,03:18:25.000,238,10976441,12925,0,1724555904,13048.071081490001,63.627491250001185,53504.49802752 2024-08-25,03:18:26.000,238,10976462,12605,0,1724555905,13048.057608869996,63.61339299000247,53504.45610480001 2024-08-25,03:18:27.000,238,10976493,12965,0,1724555906,13048.050872560001,63.59224560000439,53504.442130560004 2024-08-25,03:18:28.000,238,10976469,13045,0,1724555907,13048.017191009996,63.60634386000311,53504.44911768 2024-08-25,03:18:29.000,238,10976462,12885,0,1724555908,13048.017191009996,63.571098209999036,53504.4211692 2024-08-25,03:18:30.000,238,10976448,12965,0,1724555909,13048.037399939996,63.60634386000311,53504.393220720005 2024-08-25,03:18:31.000,238,10976472,12885,0,1724555910,13048.023927319991,63.59929473000375,53504.37225936 2024-08-25,03:18:32.000,238,10976512,13005,0,1724555911,13047.976773149996,63.627491250001185,53504.36527224001 2024-08-25,03:18:33.000,238,10976459,12805,0,1724555912,13047.983509459991,63.634540380000544,53504.351298 2024-08-25,03:18:34.000,238,10976502,12805,0,1724555913,13047.956564219996,63.61339299000247,53504.33732376001 2024-08-25,03:18:35.000,238,10976438,12765,0,1724555914,13047.97003684,63.571098209999036,53504.344310880006 2024-08-25,03:18:36.000,238,10976475,12925,0,1724555915,13047.92961898,63.571098209999036,53504.2814268 2024-08-25,03:18:37.000,238,10976471,13045,0,1724555916,13047.936355289996,63.60634386000311,53504.295401040006 2024-08-25,03:18:38.000,238,10976483,12965,0,1724555917,13047.86899219,63.59929473000375,53504.23950408 2024-08-25,03:18:39.000,238,10976485,12765,0,1724555918,13047.88246480999,63.627491250001185,53504.274439680004 2024-08-25,03:18:40.000,238,10976466,12925,0,1724555919,13047.86899219,63.61339299000247,53504.225529840005 2024-08-25,03:18:41.000,238,10976498,13165,0,1724555920,13047.815101709995,63.64863863999926,53504.20456848 2024-08-25,03:18:42.000,238,10976464,12685,0,1724555921,13047.794892779995,63.61339299000247,53504.20456848 2024-08-25,03:18:43.000,238,10976491,13045,0,1724555922,13047.74100229999,63.627491250001185,53504.176620000006 2024-08-25,03:18:44.000,238,10976489,13005,0,1724555923,13047.70058443999,63.66273689999798,53504.176620000006 2024-08-25,03:18:45.000,238,10976559,13085,0,1724555924,13047.68711182,63.620442120001826,53504.11373592 2024-08-25,03:18:46.000,238,10976533,12965,0,1724555925,13047.66690289,63.627491250001185,53504.08578744 2024-08-25,03:18:47.000,238,10976528,12885,0,1724555926,13047.63995764999,63.61339299000247,53504.11373592 2024-08-25,03:18:48.000,238,10976528,12925,0,1724555927,13047.613012409995,63.65568776999862,53504.106748800004 2024-08-25,03:18:49.000,238,10976509,13045,0,1724555928,13047.57933085999,63.66273689999798,53504.057838960005 2024-08-25,03:18:50.000,238,10976518,13045,0,1724555929,13047.55912192999,63.66273689999798,53504.0718132 2024-08-25,03:18:51.000,238,10976472,12885,0,1724555930,13047.532176689994,63.66273689999798,53504.09277456 2024-08-25,03:18:52.000,238,10976527,12805,0,1724555931,13047.485022519999,63.669786030004616,53504.09976168001 2024-08-25,03:18:53.000,238,10976526,12965,0,1724555932,13047.485022519999,63.64863863999926,53504.057838960005 2024-08-25,03:18:54.000,238,10976520,12965,0,1724555933,13047.458077279989,63.64863863999926,53504.06482608 2024-08-25,03:18:55.000,238,10976585,12885,0,1724555934,13047.431132039994,63.65568776999862,53504.08578744 2024-08-25,03:18:56.000,238,10976512,12965,0,1724555935,13047.410923109994,63.676835160003975,53504.07880032001 2024-08-25,03:18:57.000,238,10976510,12925,0,1724555936,13047.323351079998,63.64863863999926,53503.99495488 2024-08-25,03:18:58.000,238,10976520,12725,0,1724555937,13047.309878459993,63.6415895099999,53504.00194200001 2024-08-25,03:18:59.000,238,10976553,13045,0,1724555938,13047.276196909988,63.676835160003975,53503.9670064 2024-08-25,03:19:00.000,238,10976509,12765,0,1724555939,13047.269460599993,63.69798255000205,53503.960019280006 2024-08-25,03:19:01.000,238,10976468,13165,0,1724555940,13047.249251669993,63.676835160003975,53503.94604504 2024-08-25,03:19:02.000,238,10976549,13005,0,1724555941,13047.175152260003,63.6415895099999,53503.88316096001 2024-08-25,03:19:03.000,238,10976530,13125,0,1724555942,13047.168415949993,63.627491250001185,53503.91809656 2024-08-25,03:19:04.000,238,10976523,12925,0,1724555943,13047.161679639998,63.6415895099999,53503.88316096001 2024-08-25,03:19:05.000,238,10976514,12765,0,1724555944,13047.107789159993,63.634540380000544,53503.79931552 2024-08-25,03:19:06.000,238,10976503,13125,0,1724555945,13047.127998089993,63.627491250001185,53503.841238240006 2024-08-25,03:19:07.000,238,10976526,12965,0,1724555946,13047.121261779997,63.620442120001826,53503.792328400006 2024-08-25,03:19:08.000,238,10976495,12765,0,1724555947,13047.074107610002,63.60634386000311,53503.70848296 2024-08-25,03:19:09.000,238,10976489,12965,0,1724555948,13047.101052849997,63.61339299000247,53503.771367040004 2024-08-25,03:19:10.000,238,10976520,12845,0,1724555949,13047.040426059997,63.59224560000439,53503.722457200005 2024-08-25,03:19:11.000,238,10976505,13045,0,1724555950,13047.026953439992,63.55699995000032,53503.6875216 2024-08-25,03:19:12.000,238,10976484,13045,0,1724555951,13047.013480820002,63.54995082000096,53503.722457200005 2024-08-25,03:19:13.000,238,10976506,12965,0,1724555952,13047.020217129997,63.571098209999036,53503.6875216 2024-08-25,03:19:14.000,238,10976483,13045,0,1724555953,13047.033689750002,63.55699995000032,53503.70848296 2024-08-25,03:19:15.000,238,10976472,13045,0,1724555954,13046.979799269997,63.54995082000096,53503.63861176 2024-08-25,03:19:16.000,238,10976488,13125,0,1724555955,13046.959590339997,63.507656040004804,53503.6875216 2024-08-25,03:19:17.000,238,10976497,13005,0,1724555956,13046.932645100002,63.50060690999817,53503.652586000004 2024-08-25,03:19:18.000,238,10976454,12805,0,1724555957,13046.946117719992,63.507656040004804,53503.624637520006 2024-08-25,03:19:19.000,238,10976473,12805,0,1724555958,13046.912436170001,63.507656040004804,53503.5827148 2024-08-25,03:19:20.000,238,10976530,12885,0,1724555959,13046.878754619996,63.47945952000009,53503.57572768001 2024-08-25,03:19:21.000,238,10976476,12765,0,1724555960,13046.818127829996,63.47945952000009,53503.554766320005 2024-08-25,03:19:22.000,238,10976483,13165,0,1724555961,13046.824864139991,63.47241039000073,53503.56175344 2024-08-25,03:19:23.000,238,10976509,12965,0,1724555962,13046.804655209991,63.47945952000009,53503.54079208 2024-08-25,03:19:24.000,238,10976458,12965,0,1724555963,13046.77097366,63.43011561000458,53503.49886936001 2024-08-25,03:19:25.000,238,10976495,13125,0,1724555964,13046.777709969996,63.43011561000458,53503.46393376 2024-08-25,03:19:26.000,238,10976419,12925,0,1724555965,13046.703610559991,63.401919089999865,53503.47092088 2024-08-25,03:19:27.000,238,10976471,13085,0,1724555966,13046.66319269999,63.38782083000115,53503.44995952001 2024-08-25,03:19:28.000,238,10976521,12965,0,1724555967,13046.64972008,63.36667344000307,53503.46393376 2024-08-25,03:19:29.000,238,10976463,12685,0,1724555968,13046.636247459996,63.31028040000092,53503.46393376 2024-08-25,03:19:30.000,238,10976497,12885,0,1724555969,13046.58909329,63.331427789999,53503.4429724 2024-08-25,03:19:31.000,238,10976518,13005,0,1724555970,13046.535202809995,63.275034750004124,53503.40803680001 2024-08-25,03:19:32.000,238,10976527,13245,0,1724555971,13046.494784949995,63.275034750004124,53503.40104968 2024-08-25,03:19:33.000,238,10976488,12765,0,1724555972,13046.50152125999,63.24683822999941,53503.40803680001 2024-08-25,03:19:34.000,238,10976533,12965,0,1724555973,13046.44089446999,63.25388735999877,53503.35213984 2024-08-25,03:19:35.000,238,10976493,12925,0,1724555974,13046.40047660999,63.20454345000326,53503.35912696001 2024-08-25,03:19:36.000,238,10976452,12765,0,1724555975,13046.40047660999,63.183396059997904,53503.36611408 2024-08-25,03:19:37.000,238,10976475,12925,0,1724555976,13046.373531369994,63.162248669999826,53503.35912696001 2024-08-25,03:19:38.000,238,10976454,12925,0,1724555977,13046.353322439994,63.162248669999826,53503.35213984 2024-08-25,03:19:39.000,238,10976476,13125,0,1724555978,13046.33984981999,63.10585562999768,53503.32419136 2024-08-25,03:19:40.000,238,10976450,12925,0,1724555979,13046.29943195999,63.11995389000367,53503.33117848001 2024-08-25,03:19:41.000,238,10976471,13045,0,1724555980,13046.27922302999,63.12700302000303,53503.30323 2024-08-25,03:19:42.000,238,10976540,12725,0,1724555981,13046.265750409999,63.10585562999768,53503.31021712001 2024-08-25,03:19:43.000,238,10976513,12885,0,1724555982,13046.225332549999,63.05651172000216,53503.289255760006 2024-08-25,03:19:44.000,238,10976490,12965,0,1724555983,13046.245541479999,63.06356085000152,53503.2333588 2024-08-25,03:19:45.000,238,10976510,13045,0,1724555984,13046.245541479999,63.02831520000473,53503.21239744001 2024-08-25,03:19:46.000,238,10976524,13005,0,1724555985,13046.238805169989,62.993069550000655,53503.1984232 2024-08-25,03:19:47.000,238,10976507,12885,0,1724555986,13046.238805169989,62.986020420001296,53503.219384560005 2024-08-25,03:19:48.000,238,10976465,13205,0,1724555987,13046.218596239989,62.97192216000258,53503.16348760001 2024-08-25,03:19:49.000,238,10976471,12765,0,1724555988,13046.232068859994,62.936676509998506,53503.14252624001 2024-08-25,03:19:50.000,238,10976453,12765,0,1724555989,13046.245541479999,62.92257824999979,53503.13553912 2024-08-25,03:19:51.000,238,10976491,12805,0,1724555990,13046.205123619999,62.92257824999979,53503.14252624001 2024-08-25,03:19:52.000,238,10976509,13045,0,1724555991,13046.157969449989,62.92962737999915,53503.121564880006 2024-08-25,03:19:53.000,238,10976476,12885,0,1724555992,13046.157969449989,62.90847999000107,53503.07964216 2024-08-25,03:19:54.000,238,10976520,13285,0,1724555993,13046.144496829998,62.92257824999979,53503.04470656001 2024-08-25,03:19:55.000,238,10976499,12765,0,1724555994,13046.131024209993,62.90847999000107,53503.07265504001 2024-08-25,03:19:56.000,238,10976507,12965,0,1724555995,13046.117551589989,62.88028347000363,53502.9888096 2024-08-25,03:19:57.000,238,10976458,12925,0,1724555996,13046.036715869988,62.85913607999828,53503.00977096 2024-08-25,03:19:58.000,238,10976466,12885,0,1724555997,13046.043452179998,62.88733260000299,53503.002783840006 2024-08-25,03:19:59.000,238,10976467,12925,0,1724555998,13045.982825389998,62.91552912000043,53503.02374520001 2024-08-25,03:20:00.000,238,10976474,12925,0,1724555999,13045.962616459998,62.90847999000107,53502.9888096 2024-08-25,03:20:01.000,238,10976478,12725,0,1724556000,13045.901989669997,62.936676509998506,53502.93989976 2024-08-25,03:20:02.000,238,10976540,12725,0,1724556001,13045.854835500002,62.90143086000171,53502.89797704 2024-08-25,03:20:03.000,238,10976444,12965,0,1724556002,13045.821153949997,62.936676509998506,53502.835092960006 2024-08-25,03:20:04.000,238,10976550,12805,0,1724556003,13045.733581920002,62.90143086000171,53502.8490672 2024-08-25,03:20:05.000,238,10976464,13085,0,1724556004,13045.659482509996,62.873234340004274,53502.82111872 2024-08-25,03:20:06.000,238,10976448,13245,0,1724556005,13045.598855719996,62.88733260000299,53502.80015736 2024-08-25,03:20:07.000,238,10976489,12885,0,1724556006,13045.571910480001,62.90143086000171,53502.765221760004 2024-08-25,03:20:08.000,238,10976509,13165,0,1724556007,13045.51128369,62.90847999000107,53502.75124752 2024-08-25,03:20:09.000,238,10976487,12845,0,1724556008,13045.477602139996,62.88028347000363,53502.716311920005 2024-08-25,03:20:10.000,238,10976467,13165,0,1724556009,13045.44392058999,62.88733260000299,53502.69535056 2024-08-25,03:20:11.000,238,10976422,12765,0,1724556010,13045.42371165999,62.8379886900002,53502.716311920005 2024-08-25,03:20:12.000,238,10976485,12925,0,1724556011,13045.38329379999,62.8379886900002,53502.6743892 2024-08-25,03:20:13.000,238,10976427,12725,0,1724556012,13045.36982118,62.8379886900002,53502.66041496001 2024-08-25,03:20:14.000,238,10976503,12965,0,1724556013,13045.356348559995,62.873234340004274,53502.63246648 2024-08-25,03:20:15.000,238,10976509,12765,0,1724556014,13045.26877653,62.83093956000084,53502.56958240001 2024-08-25,03:20:16.000,238,10976470,12805,0,1724556015,13045.26204021999,62.866185210004915,53502.54163392001 2024-08-25,03:20:17.000,238,10976448,12685,0,1724556016,13045.18794081,62.84503781999956,53502.59054376001 2024-08-25,03:20:18.000,238,10976490,12725,0,1724556017,13045.16773188,62.866185210004915,53502.57656952 2024-08-25,03:20:19.000,238,10976501,12805,0,1724556018,13045.10036877999,62.823890430001484,53502.5346468 2024-08-25,03:20:20.000,238,10976461,13005,0,1724556019,13045.10710509,62.866185210004915,53502.48573696 2024-08-25,03:20:21.000,238,10976457,12885,0,1724556020,13045.053214609994,62.873234340004274,53502.478749840004 2024-08-25,03:20:22.000,238,10976488,12965,0,1724556021,13045.033005679994,62.83093956000084,53502.40189152001 2024-08-25,03:20:23.000,238,10976448,12925,0,1724556022,13045.026269369999,62.816841300002125,53502.40887864 2024-08-25,03:20:24.000,238,10976524,13045,0,1724556023,13045.03974198999,62.83093956000084,53502.36695592 2024-08-25,03:20:25.000,238,10976477,13045,0,1724556024,13045.046478299999,62.85913607999828,53502.380930160005 2024-08-25,03:20:26.000,238,10976463,13005,0,1724556025,13045.019533059989,62.823890430001484,53502.380930160005 2024-08-25,03:20:27.000,238,10976458,12765,0,1724556026,13044.958906269989,62.809792170002765,53502.2900976 2024-08-25,03:20:28.000,238,10976498,13045,0,1724556027,13044.918488409989,62.84503781999956,53502.311058960004 2024-08-25,03:20:29.000,238,10976470,12965,0,1724556028,13044.864597929998,62.802743040003406,53502.29708472 2024-08-25,03:20:30.000,238,10976485,12885,0,1724556029,13044.871334239993,62.802743040003406,53502.25516200001 2024-08-25,03:20:31.000,238,10976462,12925,0,1724556030,13044.864597929998,62.78864478000469,53502.22721352 2024-08-25,03:20:32.000,238,10976501,13125,0,1724556031,13044.851125309993,62.767497389999335,53502.24118776 2024-08-25,03:20:33.000,238,10976506,13205,0,1724556032,13044.803971139998,62.760448259999976,53502.22721352 2024-08-25,03:20:34.000,238,10976485,12885,0,1724556033,13044.817443759988,62.68290782999975,53502.19926504 2024-08-25,03:20:35.000,238,10976556,13165,0,1724556034,13044.790498519993,62.71815348000382,53502.15734232001 2024-08-25,03:20:36.000,238,10976508,12765,0,1724556035,13044.803971139998,62.71110435000446,53502.1503552 2024-08-25,03:20:37.000,238,10976479,12845,0,1724556036,13044.797234829988,62.66176044000167,53502.13638096001 2024-08-25,03:20:38.000,238,10976496,12885,0,1724556037,13044.763553279998,62.65471131000231,53502.12240672 2024-08-25,03:20:39.000,238,10976454,12965,0,1724556038,13044.716399110002,62.61946565999824,53502.115419600006 2024-08-25,03:20:40.000,238,10976482,13285,0,1724556039,13044.689453869993,62.640613050003594,53502.115419600006 2024-08-25,03:20:41.000,238,10976560,12685,0,1724556040,13044.655772320002,62.66176044000167,53502.094458240004 2024-08-25,03:20:42.000,238,10976537,12925,0,1724556041,13044.723135419998,62.61241652999888,53502.12939384 2024-08-25,03:20:43.000,238,10976480,12965,0,1724556042,13044.702926489997,62.59831827000016,53502.10144536 2024-08-25,03:20:44.000,238,10976544,13125,0,1724556043,13044.628827079992,62.584220010001445,53502.03856128001 2024-08-25,03:20:45.000,238,10976515,12885,0,1724556044,13044.669244939992,62.591269140000804,53502.10843248001 2024-08-25,03:20:46.000,238,10976469,13005,0,1724556045,13044.642299699997,62.54897436000465,53502.08747112001 2024-08-25,03:20:47.000,238,10976554,13245,0,1724556046,13044.642299699997,62.51372871000058,53502.045548400005 2024-08-25,03:20:48.000,238,10976527,13005,0,1724556047,13044.669244939992,62.534876099998655,53501.98965144001 2024-08-25,03:20:49.000,238,10976503,13005,0,1724556048,13044.675981250002,62.50667958000122,53502.02458704 2024-08-25,03:20:50.000,238,10976497,12725,0,1724556049,13044.642299699997,62.47848306000378,53502.00362568 2024-08-25,03:20:51.000,238,10976503,12805,0,1724556050,13044.655772320002,62.4925813200025,53501.926767360004 2024-08-25,03:20:52.000,238,10976468,12605,0,1724556051,13044.615354460002,62.45733566999843,53501.91978024001 2024-08-25,03:20:53.000,238,10976516,13005,0,1724556052,13044.588409219992,62.47143393000442,53501.98965144001 2024-08-25,03:20:54.000,238,10976488,12925,0,1724556053,13044.547991359992,62.44323740999971,53501.96170296 2024-08-25,03:20:55.000,238,10976542,13285,0,1724556054,13044.534518740002,62.49963045000186,53501.926767360004 2024-08-25,03:20:56.000,238,10976476,13085,0,1724556055,13044.554727670002,62.51372871000058,53501.94074160001 2024-08-25,03:20:57.000,238,10976571,12885,0,1724556056,13044.574936600002,62.584220010001445,53501.95471584 2024-08-25,03:20:58.000,238,10976512,12965,0,1724556057,13044.500837189997,62.55602349000401,53501.905806 2024-08-25,03:20:59.000,238,10976546,13245,0,1724556058,13044.467155639992,62.56307262000337,53501.91978024001 2024-08-25,03:21:00.000,238,10976536,13045,0,1724556059,13044.446946709992,62.56307262000337,53501.98266432 2024-08-25,03:21:01.000,238,10976490,12885,0,1724556060,13044.372847300001,62.57012175000273,53501.91978024001 2024-08-25,03:21:02.000,238,10976513,12845,0,1724556061,13044.33242944,62.584220010001445,53501.877857520005 2024-08-25,03:21:03.000,238,10976464,12725,0,1724556062,13044.298747889996,62.60536739999952,53501.89183176 2024-08-25,03:21:04.000,238,10976508,12925,0,1724556063,13044.24485740999,62.59831827000016,53501.87087040001 2024-08-25,03:21:05.000,238,10976469,13045,0,1724556064,13044.197703239995,62.60536739999952,53501.89881888001 2024-08-25,03:21:06.000,238,10976512,13285,0,1724556065,13044.197703239995,62.59831827000016,53501.89881888001 2024-08-25,03:21:07.000,238,10976550,12925,0,1724556066,13044.15054907,62.60536739999952,53501.89881888001 2024-08-25,03:21:08.000,238,10976480,13005,0,1724556067,13044.137076449995,62.577170880002086,53501.8359348 2024-08-25,03:21:09.000,238,10976560,12725,0,1724556068,13044.13034014,62.584220010001445,53501.85689616 2024-08-25,03:21:10.000,238,10976481,13045,0,1724556069,13044.116867519995,62.59831827000016,53501.807986320004 2024-08-25,03:21:11.000,238,10976507,12805,0,1724556070,13044.076449659995,62.633563920004235,53501.78702496 2024-08-25,03:21:12.000,238,10976504,13005,0,1724556071,13044.036031799995,62.60536739999952,53501.807986320004 2024-08-25,03:21:13.000,238,10976511,12965,0,1724556072,13044.056240729995,62.64766218000295,53501.8359348 2024-08-25,03:21:14.000,238,10976518,12925,0,1724556073,13044.06971335,62.61946565999824,53501.780037840006 2024-08-25,03:21:15.000,238,10976538,13045,0,1724556074,13044.00908656,62.60536739999952,53501.7660636 2024-08-25,03:21:16.000,238,10976506,13045,0,1724556075,13044.02255917999,62.59831827000016,53501.780037840006 2024-08-25,03:21:17.000,238,10976523,13005,0,1724556076,13044.02929549,62.577170880002086,53501.74510224 2024-08-25,03:21:18.000,238,10976493,13285,0,1724556077,13044.02255917999,62.60536739999952,53501.78702496 2024-08-25,03:21:19.000,238,10976539,12765,0,1724556078,13044.02929549,62.591269140000804,53501.77305072001 2024-08-25,03:21:20.000,238,10976513,13045,0,1724556079,13044.02255917999,62.591269140000804,53501.78702496 2024-08-25,03:21:21.000,238,10976514,13005,0,1724556080,13044.06971335,62.60536739999952,53501.71715376 2024-08-25,03:21:22.000,238,10976525,13125,0,1724556081,13044.08318596999,62.59831827000016,53501.6961924 2024-08-25,03:21:23.000,238,10976534,12885,0,1724556082,13044.11013121,62.61241652999888,53501.70317952001 2024-08-25,03:21:24.000,238,10976486,12805,0,1724556083,13044.11013121,62.61241652999888,53501.64728256 2024-08-25,03:21:25.000,238,10976506,13125,0,1724556084,13044.13034014,62.61241652999888,53501.661256800006 2024-08-25,03:21:26.000,238,10976495,12885,0,1724556085,13044.170758,62.54897436000465,53501.70317952001 2024-08-25,03:21:27.000,238,10976515,12885,0,1724556086,13044.177494309995,62.584220010001445,53501.74510224 2024-08-25,03:21:28.000,238,10976480,12805,0,1724556087,13044.24485740999,62.57012175000273,53501.72414088 2024-08-25,03:21:29.000,238,10976528,13045,0,1724556088,13044.285275269991,62.534876099998655,53501.72414088 2024-08-25,03:21:30.000,238,10976491,12845,0,1724556089,13044.345902059991,62.51372871000058,53501.75208936001 2024-08-25,03:21:31.000,238,10976486,13125,0,1724556090,13044.433474090001,62.51372871000058,53501.77305072001 2024-08-25,03:21:32.000,238,10976533,12845,0,1724556091,13044.487364569992,62.49963045000186,53501.80099920001 2024-08-25,03:21:33.000,238,10976524,12845,0,1724556092,13044.561463979997,62.46438479999779,53501.79401208 2024-08-25,03:21:34.000,238,10976502,12805,0,1724556093,13044.608618149992,62.50667958000122,53501.77305072001 2024-08-25,03:21:35.000,238,10976511,13005,0,1724556094,13044.669244939992,62.50667958000122,53501.8359348 2024-08-25,03:21:36.000,238,10976490,12965,0,1724556095,13044.723135419998,62.527826969999296,53501.84990904001 2024-08-25,03:21:37.000,238,10976578,12885,0,1724556096,13044.783762209998,62.52077783999994,53501.82196056001 2024-08-25,03:21:38.000,238,10976552,12805,0,1724556097,13044.803971139998,62.49963045000186,53501.78702496 2024-08-25,03:21:39.000,238,10976523,13285,0,1724556098,13044.824180069998,62.541925229998014,53501.780037840006 2024-08-25,03:21:40.000,238,10976511,13205,0,1724556099,13044.837652689988,62.55602349000401,53501.74510224 2024-08-25,03:21:41.000,238,10976524,12845,0,1724556100,13044.884806859998,62.57012175000273,53501.84292192 2024-08-25,03:21:42.000,238,10976534,12805,0,1724556101,13044.918488409989,62.55602349000401,53501.80099920001 2024-08-25,03:21:43.000,238,10976497,12725,0,1724556102,13044.972378889994,62.584220010001445,53501.8359348 2024-08-25,03:21:44.000,238,10976531,12605,0,1724556103,13044.999324129989,62.584220010001445,53501.89881888001 2024-08-25,03:21:45.000,238,10976511,12765,0,1724556104,13045.012796749994,62.61946565999824,53501.947728720006 2024-08-25,03:21:46.000,238,10976503,12805,0,1724556105,13045.053214609994,62.66176044000167,53501.93375448 2024-08-25,03:21:47.000,238,10976485,13005,0,1724556106,13045.046478299999,62.69700608999847,53501.947728720006 2024-08-25,03:21:48.000,238,10976520,12725,0,1724556107,13045.10036877999,62.73225174000254,53501.947728720006 2024-08-25,03:21:49.000,238,10976514,12925,0,1724556108,13045.12057770999,62.73225174000254,53501.96869008001 2024-08-25,03:21:50.000,238,10976533,13325,0,1724556109,13045.154259259994,62.72520261000318,53502.01759992001 2024-08-25,03:21:51.000,238,10976569,13045,0,1724556110,13045.16099556999,62.73225174000254,53502.06650976001 2024-08-25,03:21:52.000,238,10976514,13125,0,1724556111,13045.20141342999,62.74635000000126,53502.06650976001 2024-08-25,03:21:53.000,238,10976499,13005,0,1724556112,13045.235094979995,62.72520261000318,53502.143368080004 2024-08-25,03:21:54.000,238,10976539,12765,0,1724556113,13045.28224914999,62.74635000000126,53502.12939384 2024-08-25,03:21:55.000,238,10976560,13245,0,1724556114,13045.34961225,62.760448259999976,53502.15734232001 2024-08-25,03:21:56.000,238,10976543,12845,0,1724556115,13045.4506569,62.7393008700019,53502.19227792 2024-08-25,03:21:57.000,238,10976515,12925,0,1724556116,13045.504547379991,62.72520261000318,53502.20625216001 2024-08-25,03:21:58.000,238,10976525,12965,0,1724556117,13045.578646789996,62.69700608999847,53502.25516200001 2024-08-25,03:21:59.000,238,10976527,12885,0,1724556118,13045.646009889992,62.66176044000167,53502.25516200001 2024-08-25,03:22:00.000,238,10976536,13125,0,1724556119,13045.753790850002,62.69700608999847,53502.25516200001 2024-08-25,03:22:01.000,238,10976531,12925,0,1724556120,13045.875044430002,62.66176044000167,53502.27612336001 2024-08-25,03:22:02.000,238,10976463,12845,0,1724556121,13045.976089080003,62.67585870000039,53502.27612336001 2024-08-25,03:22:03.000,238,10976514,12925,0,1724556122,13046.056924799988,62.61946565999824,53502.380930160005 2024-08-25,03:22:04.000,238,10976544,12885,0,1724556123,13046.191650999994,62.65471131000231,53502.37394304001 2024-08-25,03:22:05.000,238,10976561,13005,0,1724556124,13046.353322439994,62.66176044000167,53502.40887864 2024-08-25,03:22:06.000,238,10976509,12925,0,1724556125,13046.434158159995,62.69700608999847,53502.44381424001 2024-08-25,03:22:07.000,238,10976487,13285,0,1724556126,13046.50152125999,62.767497389999335,53502.52765968 2024-08-25,03:22:08.000,238,10976549,13005,0,1724556127,13046.56214804999,62.753399130000616,53502.56958240001 2024-08-25,03:22:09.000,238,10976552,13005,0,1724556128,13046.64972008,62.79569391000405,53502.63945360001 2024-08-25,03:22:10.000,238,10976516,12565,0,1724556129,13046.696874249996,62.78864478000469,53502.62547936 2024-08-25,03:22:11.000,238,10976516,12925,0,1724556130,13046.797918899996,62.78864478000469,53502.70233768 2024-08-25,03:22:12.000,238,10976484,13125,0,1724556131,13046.872018310001,62.823890430001484,53502.70233768 2024-08-25,03:22:13.000,238,10976491,13125,0,1724556132,13046.905699859992,62.79569391000405,53502.7442604 2024-08-25,03:22:14.000,238,10976514,12965,0,1724556133,13047.026953439992,62.79569391000405,53502.80714448001 2024-08-25,03:22:15.000,238,10976543,12765,0,1724556134,13047.134734400002,62.823890430001484,53502.86304144 2024-08-25,03:22:16.000,238,10976515,12925,0,1724556135,13047.242515359998,62.83093956000084,53502.87002856 2024-08-25,03:22:17.000,238,10976520,12885,0,1724556136,13047.316614769989,62.83093956000084,53502.9189384 2024-08-25,03:22:18.000,238,10976514,13125,0,1724556137,13047.350296319994,62.866185210004915,53502.97483536001 2024-08-25,03:22:19.000,238,10976537,12805,0,1724556138,13047.424395729999,62.92257824999979,53503.002783840006 2024-08-25,03:22:20.000,238,10976523,12725,0,1724556139,13047.464813589999,62.9507747700045,53503.051693680005 2024-08-25,03:22:21.000,238,10976553,12805,0,1724556140,13047.471549899994,62.96487303000322,53503.07964216 2024-08-25,03:22:22.000,238,10976485,12845,0,1724556141,13047.53891299999,62.97192216000258,53503.09361640001 2024-08-25,03:22:23.000,238,10976533,13125,0,1724556142,13047.552385619994,62.97192216000258,53503.15650048 2024-08-25,03:22:24.000,238,10976524,12765,0,1724556143,13047.6062761,62.95782390000386,53503.19143608001 2024-08-25,03:22:25.000,238,10976553,13005,0,1724556144,13047.66690289,62.91552912000043,53503.26130728001 2024-08-25,03:22:26.000,238,10976515,12765,0,1724556145,13047.74100229999,62.89438173000235,53503.289255760006 2024-08-25,03:22:27.000,238,10976506,12965,0,1724556146,13047.80162908999,62.873234340004274,53503.338165600006 2024-08-25,03:22:28.000,238,10976540,13045,0,1724556147,13047.895937429996,62.866185210004915,53503.35912696001 2024-08-25,03:22:29.000,238,10976529,12565,0,1724556148,13047.936355289996,62.8379886900002,53503.39406256 2024-08-25,03:22:30.000,238,10976542,12965,0,1724556149,13047.996982079996,62.823890430001484,53503.41502392 2024-08-25,03:22:31.000,238,10976485,12965,0,1724556150,13048.057608869996,62.85208694999892,53503.505856480006 2024-08-25,03:22:32.000,238,10976482,12925,0,1724556151,13048.084554109992,62.823890430001484,53503.53380496 2024-08-25,03:22:33.000,238,10976560,12965,0,1724556152,13048.138444589997,62.8379886900002,53503.56874056 2024-08-25,03:22:34.000,238,10976566,12925,0,1724556153,13048.246225549992,62.774546519998694,53503.64559888001 2024-08-25,03:22:35.000,238,10976518,12925,0,1724556154,13048.320324959997,62.774546519998694,53503.6875216 2024-08-25,03:22:36.000,238,10976521,12965,0,1724556155,13048.367479129993,62.73225174000254,53503.771367040004 2024-08-25,03:22:37.000,238,10976504,12965,0,1724556156,13048.461787469998,62.73225174000254,53503.81328976001 2024-08-25,03:22:38.000,238,10976538,12885,0,1724556157,13048.529150569993,62.66880957000103,53503.827264 2024-08-25,03:22:39.000,238,10976535,13165,0,1724556158,13048.596513669989,62.66880957000103,53503.87617384 2024-08-25,03:22:40.000,238,10976469,13045,0,1724556159,13048.690822009994,62.640613050003594,53503.890148080005 2024-08-25,03:22:41.000,238,10976537,12925,0,1724556160,13048.78513035,62.61946565999824,53503.960019280006 2024-08-25,03:22:42.000,238,10976489,12885,0,1724556161,13048.82554821,62.57012175000273,53503.98098064001 2024-08-25,03:22:43.000,238,10976501,12805,0,1724556162,13048.91985654999,62.541925229998014,53504.02290336 2024-08-25,03:22:44.000,238,10976549,12845,0,1724556163,13048.96027440999,62.534876099998655,53504.04386472 2024-08-25,03:22:45.000,238,10976559,12925,0,1724556164,13049.04111012999,62.48553219000314,53504.106748800004 2024-08-25,03:22:46.000,238,10976566,12845,0,1724556165,13049.10847323,62.46438479999779,53504.13469728 2024-08-25,03:22:47.000,238,10976513,12965,0,1724556166,13049.182572639991,62.46438479999779,53504.18360712 2024-08-25,03:22:48.000,238,10976523,13125,0,1724556167,13049.249935740001,62.400942630003556,53504.23251696 2024-08-25,03:22:49.000,238,10976526,12965,0,1724556168,13049.303826219992,62.3797952399982,53504.26745256001 2024-08-25,03:22:50.000,238,10976523,13125,0,1724556169,13049.371189320002,62.302254809997976,53504.323349520004 2024-08-25,03:22:51.000,238,10976540,12605,0,1724556170,13049.492442900002,62.25996003000182,53504.38623360001 2024-08-25,03:22:52.000,238,10976526,12805,0,1724556171,13049.580014929998,62.189468730000954,53504.41418208001 2024-08-25,03:22:53.000,238,10976566,12805,0,1724556172,13049.701268509998,62.1471739500048,53504.48405328001 2024-08-25,03:22:54.000,238,10976533,12965,0,1724556173,13049.768631609993,62.1471739500048,53504.50501464001 2024-08-25,03:22:55.000,238,10976536,12805,0,1724556174,13049.862939949999,62.11192830000073,53504.58187296001 2024-08-25,03:22:56.000,238,10976551,13005,0,1724556175,13049.883148879999,62.10487917000137,53504.63776992 2024-08-25,03:22:57.000,238,10976501,12765,0,1724556176,13049.91683042999,62.10487917000137,53504.65174416001 2024-08-25,03:22:58.000,238,10976515,12845,0,1724556177,13049.930303049994,62.140124819998164,53504.70764112 2024-08-25,03:22:59.000,238,10976525,12725,0,1724556178,13049.95724828999,62.140124819998164,53504.76353808 2024-08-25,03:23:00.000,238,10976524,13125,0,1724556179,13049.9639846,62.118977430000086,53504.8054608 2024-08-25,03:23:01.000,238,10976514,13005,0,1724556180,13049.943775669999,62.10487917000137,53504.84039640001 2024-08-25,03:23:02.000,238,10976455,13125,0,1724556181,13049.943775669999,62.04848612999922,53504.85437064 2024-08-25,03:23:03.000,238,10976524,13005,0,1724556182,13049.923566739999,61.999142220003705,53504.91725472001 2024-08-25,03:23:04.000,238,10976502,13165,0,1724556183,13049.91683042999,61.999142220003705,53504.95219032 2024-08-25,03:23:05.000,238,10976566,12885,0,1724556184,13049.93703935999,61.97094569999899,53504.95219032 2024-08-25,03:23:06.000,238,10976528,12925,0,1724556185,13049.903357809999,61.96389656999963,53504.994113040004 2024-08-25,03:23:07.000,238,10976508,12965,0,1724556186,13049.903357809999,61.956847440000274,53505.015074400006 2024-08-25,03:23:08.000,238,10976543,12885,0,1724556187,13049.869676259994,61.900454399998125,53505.05699712001 2024-08-25,03:23:09.000,238,10976543,12925,0,1724556188,13049.89662149999,61.9357000500022,53505.04302288 2024-08-25,03:23:10.000,238,10976536,12645,0,1724556189,13049.842731019999,61.87930701000005,53505.05001 2024-08-25,03:23:11.000,238,10976583,12765,0,1724556190,13049.869676259994,61.85111049000261,53505.10590696001 2024-08-25,03:23:12.000,238,10976497,12925,0,1724556191,13049.815785779989,61.87225788000069,53505.08494560001 2024-08-25,03:23:13.000,238,10976582,12765,0,1724556192,13049.815785779989,61.84406136000325,53505.161803920004 2024-08-25,03:23:14.000,238,10976564,12965,0,1724556193,13049.835994709989,61.780619190001744,53505.19673952 2024-08-25,03:23:15.000,238,10976557,12805,0,1724556194,13049.835994709989,61.759471800003666,53505.1897524 2024-08-25,03:23:16.000,238,10976538,12925,0,1724556195,13049.829258399994,61.74537353999767,53505.20372664001 2024-08-25,03:23:17.000,238,10976537,12885,0,1724556196,13049.842731019999,61.717177020000236,53505.27359784001 2024-08-25,03:23:18.000,238,10976521,13005,0,1724556197,13049.842731019999,61.67488224000408,53505.329494800004 2024-08-25,03:23:19.000,238,10976556,12725,0,1724556198,13049.822522089999,61.66078397999809,53505.34346904001 2024-08-25,03:23:20.000,238,10976521,13045,0,1724556199,13049.856203639989,61.61848920000193,53505.280584960004 2024-08-25,03:23:21.000,238,10976539,12845,0,1724556200,13049.822522089999,61.5761944199985,53505.37141752001 2024-08-25,03:23:22.000,238,10976527,13085,0,1724556201,13049.849467329994,61.5761944199985,53505.37141752001 2024-08-25,03:23:23.000,238,10976523,12765,0,1724556202,13049.829258399994,61.51980138000363,53505.30853344 2024-08-25,03:23:24.000,238,10976549,12965,0,1724556203,13049.849467329994,61.540948770001705,53505.350456160006 2024-08-25,03:23:25.000,238,10976522,13245,0,1724556204,13049.849467329994,61.498653989998274,53505.41334024 2024-08-25,03:23:26.000,238,10976564,12845,0,1724556205,13049.89662149999,61.47045747000084,53505.46225008001 2024-08-25,03:23:27.000,238,10976479,13285,0,1724556206,13049.89662149999,61.4775066000002,53505.4343016 2024-08-25,03:23:28.000,238,10976519,13005,0,1724556207,13049.869676259994,61.45635921000212,53505.469237200006 2024-08-25,03:23:29.000,238,10976537,13205,0,1724556208,13049.89662149999,61.40701529999933,53505.45526296 2024-08-25,03:23:30.000,238,10976536,12845,0,1724556209,13049.89662149999,61.37881878000189,53505.518147040006 2024-08-25,03:23:31.000,238,10976512,12925,0,1724556210,13049.91683042999,61.357671390003816,53505.53910840001 2024-08-25,03:23:32.000,238,10976493,13045,0,1724556211,13049.89662149999,61.33652399999846,53505.56006976001 2024-08-25,03:23:33.000,238,10976581,12845,0,1724556212,13049.923566739999,61.28718009000295,53505.518147040006 2024-08-25,03:23:34.000,238,10976547,13085,0,1724556213,13049.889885189994,61.26603270000487,53505.60897960001 2024-08-25,03:23:35.000,238,10976533,13085,0,1724556214,13049.930303049994,61.27308183000423,53505.58103112 2024-08-25,03:23:36.000,238,10976533,13005,0,1724556215,13049.876412569989,61.2307870500008,53505.62295384 2024-08-25,03:23:37.000,238,10976512,13165,0,1724556216,13049.910094119994,61.21668879000208,53505.65090232 2024-08-25,03:23:38.000,238,10976527,12885,0,1724556217,13049.950511979994,61.21668879000208,53505.70679928001 2024-08-25,03:23:39.000,238,10976547,12845,0,1724556218,13049.93703935999,61.24488530999952,53505.664876560004 2024-08-25,03:23:40.000,238,10976522,12885,0,1724556219,13049.883148879999,61.2307870500008,53505.67885080001 2024-08-25,03:23:41.000,238,10976584,12605,0,1724556220,13049.869676259994,61.20259053000336,53505.65788944001 2024-08-25,03:23:42.000,238,10976512,12765,0,1724556221,13049.883148879999,61.195541400004004,53505.67885080001 2024-08-25,03:23:43.000,238,10976521,13205,0,1724556222,13049.862939949999,61.188492270004645,53505.72776064001 2024-08-25,03:23:44.000,238,10976550,12845,0,1724556223,13049.89662149999,61.195541400004004,53505.74173488 2024-08-25,03:23:45.000,238,10976523,12965,0,1724556224,13049.869676259994,61.195541400004004,53505.75570912001 2024-08-25,03:23:46.000,238,10976553,12885,0,1724556225,13049.869676259994,61.195541400004004,53505.804618960006 2024-08-25,03:23:47.000,238,10976483,13005,0,1724556226,13049.835994709989,61.21668879000208,53505.79763184001 2024-08-25,03:23:48.000,238,10976552,13045,0,1724556227,13049.829258399994,61.18144313999801,53505.79064472 2024-08-25,03:23:49.000,238,10976542,12925,0,1724556228,13049.815785779989,61.16734487999929,53505.82558032001 2024-08-25,03:23:50.000,238,10976528,13005,0,1724556229,13049.835994709989,61.139148360001855,53505.853528800006 2024-08-25,03:23:51.000,238,10976547,13125,0,1724556230,13049.856203639989,61.11800097000378,53505.84654168001 2024-08-25,03:23:52.000,238,10976548,12925,0,1724556231,13049.829258399994,61.11095184000442,53505.87449016001 2024-08-25,03:23:53.000,238,10976542,13005,0,1724556232,13049.835994709989,61.04750967000291,53505.8884644 2024-08-25,03:23:54.000,238,10976577,12885,0,1724556233,13049.849467329994,61.04750967000291,53505.91641288 2024-08-25,03:23:55.000,238,10976542,12845,0,1724556234,13049.876412569989,61.00521488999948,53505.90942576 2024-08-25,03:23:56.000,238,10976499,12925,0,1724556235,13049.876412569989,60.955870980003965,53505.93737424 2024-08-25,03:23:57.000,238,10976493,13085,0,1724556236,13049.89662149999,60.955870980003965,53505.90942576 2024-08-25,03:23:58.000,238,10976545,13045,0,1724556237,13049.883148879999,60.92767445999925,53505.951348480005 2024-08-25,03:23:59.000,238,10976544,12885,0,1724556238,13049.889885189994,60.89242881000246,53505.93038712 2024-08-25,03:24:00.000,238,10976551,13085,0,1724556239,13049.883148879999,60.84308489999967,53505.972309840006 2024-08-25,03:24:01.000,238,10976554,13125,0,1724556240,13049.889885189994,60.786691860004794,53506.01423256001 2024-08-25,03:24:02.000,238,10976503,12965,0,1724556241,13049.910094119994,60.786691860004794,53506.0282068 2024-08-25,03:24:03.000,238,10976528,12925,0,1724556242,13049.93703935999,60.70210229999793,53506.021219680006 2024-08-25,03:24:04.000,238,10976592,13085,0,1724556243,13049.91683042999,60.70915143000457,53506.04218104001 2024-08-25,03:24:05.000,238,10976539,12845,0,1724556244,13049.93703935999,60.624561869997706,53506.0282068 2024-08-25,03:24:06.000,238,10976588,12965,0,1724556245,13049.95724828999,60.624561869997706,53506.03519392 2024-08-25,03:24:07.000,238,10976525,12885,0,1724556246,13049.9639846,60.561119700003474,53506.04916816 2024-08-25,03:24:08.000,238,10976557,12765,0,1724556247,13049.950511979994,60.497677530001965,53506.08410376 2024-08-25,03:24:09.000,238,10976507,12925,0,1724556248,13049.97745721999,60.455382749998535,53506.11205224001 2024-08-25,03:24:10.000,238,10976566,12965,0,1724556249,13049.950511979994,60.39898971000366,53506.06314240001 2024-08-25,03:24:11.000,238,10976543,12965,0,1724556250,13049.970720909994,60.34259667000151,53506.13301360001 2024-08-25,03:24:12.000,238,10976519,13165,0,1724556251,13049.930303049994,60.328498410002794,53506.16096208001 2024-08-25,03:24:13.000,238,10976559,12925,0,1724556252,13049.95724828999,60.265056240001286,53506.119039360005 2024-08-25,03:24:14.000,238,10976508,12965,0,1724556253,13049.943775669999,60.222761459997855,53506.15397496 2024-08-25,03:24:15.000,238,10976545,13085,0,1724556254,13049.95724828999,60.16636842000298,53506.18192344001 2024-08-25,03:24:16.000,238,10976514,12925,0,1724556255,13049.93703935999,60.10997538000083,53506.188910560006 2024-08-25,03:24:17.000,238,10976503,12805,0,1724556256,13049.943775669999,60.095877120002115,53506.19589768 2024-08-25,03:24:18.000,238,10976543,12885,0,1724556257,13049.930303049994,60.039484079999966,53506.2028848 2024-08-25,03:24:19.000,238,10976509,13125,0,1724556258,13049.943775669999,59.9689927799991,53506.140000720006 2024-08-25,03:24:20.000,238,10976518,12925,0,1724556259,13049.93703935999,59.95489452000038,53506.22384616 2024-08-25,03:24:21.000,238,10976502,12805,0,1724556260,13049.903357809999,59.92669800000294,53506.2028848 2024-08-25,03:24:22.000,238,10976485,12965,0,1724556261,13049.889885189994,59.88440321999951,53506.20987192001 2024-08-25,03:24:23.000,238,10976540,12765,0,1724556262,13049.910094119994,59.856206700002076,53506.27974312001 2024-08-25,03:24:24.000,238,10976541,13165,0,1724556263,13049.883148879999,59.84210844000336,53506.188910560006 2024-08-25,03:24:25.000,238,10976544,12765,0,1724556264,13049.883148879999,59.82801018000464,53506.23083328001 2024-08-25,03:24:26.000,238,10976505,12685,0,1724556265,13049.889885189994,59.79276453000057,53506.237820400005 2024-08-25,03:24:27.000,238,10976522,12845,0,1724556266,13049.822522089999,59.79276453000057,53506.26576888 2024-08-25,03:24:28.000,238,10976586,12965,0,1724556267,13049.809049469994,59.79276453000057,53506.24480752 2024-08-25,03:24:29.000,238,10976525,13005,0,1724556268,13049.755158989989,59.75751888000377,53506.30070448001 2024-08-25,03:24:30.000,238,10976501,13005,0,1724556269,13049.741686369998,59.75046975000441,53506.25179464 2024-08-25,03:24:31.000,238,10976553,12965,0,1724556270,13049.687795889993,59.70817497000098,53506.29371736 2024-08-25,03:24:32.000,238,10976495,12845,0,1724556271,13049.660850649998,59.70817497000098,53506.27974312001 2024-08-25,03:24:33.000,238,10976506,13045,0,1724556272,13049.633905410003,59.7222732299997,53506.237820400005 2024-08-25,03:24:34.000,238,10976541,13045,0,1724556273,13049.600223859998,59.7222732299997,53506.27974312001 2024-08-25,03:24:35.000,238,10976478,12885,0,1724556274,13049.573278620002,59.70817497000098,53506.272756 2024-08-25,03:24:36.000,238,10976492,13125,0,1724556275,13049.539597069997,59.7222732299997,53506.26576888 2024-08-25,03:24:37.000,238,10976538,12965,0,1724556276,13049.478970279997,59.679978450003546,53506.29371736 2024-08-25,03:24:38.000,238,10976531,12925,0,1724556277,13049.512651830002,59.687027580002905,53506.19589768 2024-08-25,03:24:39.000,238,10976534,12925,0,1724556278,13049.452025040002,59.65883105999819,53506.237820400005 2024-08-25,03:24:40.000,238,10976523,12685,0,1724556279,13049.398134559997,59.65178192999883,53506.188910560006 2024-08-25,03:24:41.000,238,10976542,13045,0,1724556280,13049.357716699997,59.66588019000483,53506.22384616 2024-08-25,03:24:42.000,238,10976521,12885,0,1724556281,13049.317298839997,59.66588019000483,53506.20987192001 2024-08-25,03:24:43.000,238,10976529,12725,0,1724556282,13049.324035149992,59.6235854100014,53506.237820400005 2024-08-25,03:24:44.000,238,10976561,13125,0,1724556283,13049.263408359991,59.630634540000756,53506.20987192001 2024-08-25,03:24:45.000,238,10976553,12685,0,1724556284,13049.196045259996,59.65883105999819,53506.2028848 2024-08-25,03:24:46.000,238,10976523,12925,0,1724556285,13049.175836329996,59.66588019000483,53506.2028848 2024-08-25,03:24:47.000,238,10976487,13085,0,1724556286,13049.0882643,59.644732799999474,53506.14698784 2024-08-25,03:24:48.000,238,10976489,13045,0,1724556287,13049.08152798999,59.644732799999474,53506.13301360001 2024-08-25,03:24:49.000,238,10976509,12605,0,1724556288,13049.00069226999,59.65178192999883,53506.10506512 2024-08-25,03:24:50.000,238,10976500,12765,0,1724556289,13048.94680179,59.637683670000115,53506.07711664 2024-08-25,03:24:51.000,238,10976514,13005,0,1724556290,13048.89964761999,59.630634540000756,53506.05615528 2024-08-25,03:24:52.000,238,10976510,12805,0,1724556291,13048.81881189999,59.6235854100014,53506.10506512 2024-08-25,03:24:53.000,238,10976547,13005,0,1724556292,13048.771657729994,59.61653628000204,53506.070129520005 2024-08-25,03:24:54.000,238,10976509,12965,0,1724556293,13048.704294629999,59.65883105999819,53506.0282068 2024-08-25,03:24:55.000,238,10976542,13205,0,1724556294,13048.603249979999,59.687027580002905,53506.0282068 2024-08-25,03:24:56.000,238,10976460,12925,0,1724556295,13048.549359499993,59.66588019000483,53505.98628408 2024-08-25,03:24:57.000,238,10976500,13045,0,1724556296,13048.421369609998,59.679978450003546,53506.04916816 2024-08-25,03:24:58.000,238,10976555,13165,0,1724556297,13048.387688059993,59.74342061999778,53506.04916816 2024-08-25,03:24:59.000,238,10976494,12605,0,1724556298,13048.340533889997,59.73637148999842,53506.0282068 2024-08-25,03:25:00.000,238,10976529,12765,0,1724556299,13048.252961860002,59.73637148999842,53505.97929696 2024-08-25,03:25:01.000,238,10976434,13045,0,1724556300,13048.151917210002,59.7222732299997,53505.94436136001 2024-08-25,03:25:02.000,238,10976550,12765,0,1724556301,13048.077817799996,59.71522410000034,53505.91641288 2024-08-25,03:25:03.000,238,10976472,13005,0,1724556302,13048.003718389991,59.679978450003546,53505.89545152001 2024-08-25,03:25:04.000,238,10976520,12965,0,1724556303,13047.90941005,59.71522410000034,53505.93038712 2024-08-25,03:25:05.000,238,10976539,12925,0,1724556304,13047.86899219,59.70817497000098,53505.853528800006 2024-08-25,03:25:06.000,238,10976523,12925,0,1724556305,13047.76794754,59.71522410000034,53505.79763184001 2024-08-25,03:25:07.000,238,10976516,12925,0,1724556306,13047.72752968,59.70817497000098,53505.8185932 2024-08-25,03:25:08.000,238,10976525,12965,0,1724556307,13047.633221339995,59.7222732299997,53505.77667048001 2024-08-25,03:25:09.000,238,10976532,12845,0,1724556308,13047.55912192999,59.75751888000377,53505.734747760005 2024-08-25,03:25:10.000,238,10976512,12885,0,1724556309,13047.532176689994,59.75751888000377,53505.74173488 2024-08-25,03:25:11.000,238,10976521,12925,0,1724556310,13047.505231449999,59.77161714000249,53505.65788944001 2024-08-25,03:25:12.000,238,10976533,12765,0,1724556311,13047.417659419989,59.75751888000377,53505.685837920006 2024-08-25,03:25:13.000,238,10976471,12965,0,1724556312,13047.383977869998,59.76456801000313,53505.62994096001 2024-08-25,03:25:14.000,238,10976547,13165,0,1724556313,13047.296405839988,59.77161714000249,53505.60897960001 2024-08-25,03:25:15.000,238,10976482,13125,0,1724556314,13047.222306429998,59.820961049998004,53505.518147040006 2024-08-25,03:25:16.000,238,10976531,12565,0,1724556315,13047.168415949993,59.79981365999993,53505.51115992001 2024-08-25,03:25:17.000,238,10976521,13205,0,1724556316,13047.107789159993,59.806862789999286,53505.44128872001 2024-08-25,03:25:18.000,238,10976503,12885,0,1724556317,13047.053898680002,59.82801018000464,53505.45526296 2024-08-25,03:25:19.000,238,10976515,12925,0,1724556318,13047.033689750002,59.82801018000464,53505.469237200006 2024-08-25,03:25:20.000,238,10976490,12805,0,1724556319,13046.986535579992,59.856206700002076,53505.41334024 2024-08-25,03:25:21.000,238,10976528,12925,0,1724556320,13046.925908789992,59.863255830001435,53505.32250768001 2024-08-25,03:25:22.000,238,10976588,13045,0,1724556321,13046.885490929992,59.905550610004866,53505.40635312 2024-08-25,03:25:23.000,238,10976490,12885,0,1724556322,13046.845073069991,59.905550610004866,53505.3644304 2024-08-25,03:25:24.000,238,10976506,12725,0,1724556323,13046.744028419991,59.870304960000794,53505.34346904001 2024-08-25,03:25:25.000,238,10976495,13085,0,1724556324,13046.717083179996,59.88440321999951,53505.301546320006 2024-08-25,03:25:26.000,238,10976500,12845,0,1724556325,13046.64972008,59.863255830001435,53505.26661072 2024-08-25,03:25:27.000,238,10976520,13005,0,1724556326,13046.60256590999,59.87735409000015,53505.22468800001 2024-08-25,03:25:28.000,238,10976536,12845,0,1724556327,13046.54193911999,59.856206700002076,53505.21071376 2024-08-25,03:25:29.000,238,10976511,12845,0,1724556328,13046.454367089995,59.863255830001435,53505.19673952 2024-08-25,03:25:30.000,238,10976505,12845,0,1724556329,13046.40047660999,59.856206700002076,53505.15481680001 2024-08-25,03:25:31.000,238,10976524,13285,0,1724556330,13046.34658613,59.87735409000015,53505.14084256 2024-08-25,03:25:32.000,238,10976547,12925,0,1724556331,13046.29943195999,59.88440321999951,53505.14084256 2024-08-25,03:25:33.000,238,10976485,12685,0,1724556332,13046.245541479999,59.856206700002076,53505.05001 2024-08-25,03:25:34.000,238,10976433,13125,0,1724556333,13046.205123619999,59.912599740004225,53505.05699712001 2024-08-25,03:25:35.000,238,10976506,12885,0,1724556334,13046.191650999994,59.88440321999951,53505.02206152 2024-08-25,03:25:36.000,238,10976464,13085,0,1724556335,13046.137760519989,59.88440321999951,53505.00110016 2024-08-25,03:25:37.000,238,10976558,12925,0,1724556336,13046.104078969998,59.863255830001435,53505.00808728001 2024-08-25,03:25:38.000,238,10976468,12805,0,1724556337,13046.090606349993,59.88440321999951,53504.9801388 2024-08-25,03:25:39.000,238,10976524,12925,0,1724556338,13046.003034319998,59.88440321999951,53504.9102676 2024-08-25,03:25:40.000,238,10976488,12845,0,1724556339,13045.969352769993,59.89850147999823,53504.93821608001 2024-08-25,03:25:41.000,238,10976528,12965,0,1724556340,13045.901989669997,59.87735409000015,53504.83340928 2024-08-25,03:25:42.000,238,10976503,13125,0,1724556341,13045.895253360002,59.89145234999887,53504.88930624001 2024-08-25,03:25:43.000,238,10976479,12925,0,1724556342,13045.854835500002,59.835059310004,53504.81943504001 2024-08-25,03:25:44.000,238,10976494,12965,0,1724556343,13045.881780739997,59.820961049998004,53504.8054608 2024-08-25,03:25:45.000,238,10976511,12805,0,1724556344,13045.854835500002,59.79981365999993,53504.81943504001 2024-08-25,03:25:46.000,238,10976481,13165,0,1724556345,13045.841362879997,59.79981365999993,53504.777512320004 2024-08-25,03:25:47.000,238,10976534,13165,0,1724556346,13045.814417640002,59.75751888000377,53504.79148656001 2024-08-25,03:25:48.000,238,10976529,13125,0,1724556347,13045.827890259992,59.76456801000313,53504.7355896 2024-08-25,03:25:49.000,238,10976474,12925,0,1724556348,13045.800945019997,59.78571540000121,53504.74257672 2024-08-25,03:25:50.000,238,10976505,12965,0,1724556349,13045.827890259992,59.67292932000419,53504.70764112 2024-08-25,03:25:51.000,238,10976486,13085,0,1724556350,13045.807681329992,59.70817497000098,53504.75655096 2024-08-25,03:25:52.000,238,10976480,12925,0,1724556351,13045.794208710002,59.70112584000162,53504.7355896 2024-08-25,03:25:53.000,238,10976470,12685,0,1724556352,13045.780736089997,59.687027580002905,53504.7355896 2024-08-25,03:25:54.000,238,10976485,12925,0,1724556353,13045.767263469992,59.66588019000483,53504.77052520001 2024-08-25,03:25:55.000,238,10976464,12925,0,1724556354,13045.740318229997,59.66588019000483,53504.7355896 2024-08-25,03:25:56.000,238,10976493,12885,0,1724556355,13045.733581920002,59.66588019000483,53504.70764112 2024-08-25,03:25:57.000,238,10976517,13045,0,1724556356,13045.747054539992,59.6235854100014,53504.74257672 2024-08-25,03:25:58.000,238,10976540,12845,0,1724556357,13045.652746200001,59.637683670000115,53504.70065400001 2024-08-25,03:25:59.000,238,10976500,13045,0,1724556358,13045.679691439997,59.61653628000204,53504.70065400001 2024-08-25,03:26:00.000,238,10976509,12685,0,1724556359,13045.632537270001,59.61653628000204,53504.67270552001 2024-08-25,03:26:01.000,238,10976489,12925,0,1724556360,13045.605592029991,59.581290629997966,53504.67270552001 2024-08-25,03:26:02.000,238,10976613,12885,0,1724556361,13045.55170155,59.60948715000268,53504.679692640006 2024-08-25,03:26:03.000,238,10976489,12805,0,1724556362,13045.538228929996,59.57424149999861,53504.609821440004 2024-08-25,03:26:04.000,238,10976514,12965,0,1724556363,13045.48433844999,59.56719236999925,53504.63776992 2024-08-25,03:26:05.000,238,10976464,12885,0,1724556364,13045.46412951999,59.59538889000396,53504.70764112 2024-08-25,03:26:06.000,238,10976474,13045,0,1724556365,13045.46412951999,59.581290629997966,53504.61680856 2024-08-25,03:26:07.000,238,10976554,12805,0,1724556366,13045.36982118,59.55309411000053,53504.60283432001 2024-08-25,03:26:08.000,238,10976483,13005,0,1724556367,13045.34287593999,59.5883397600046,53504.609821440004 2024-08-25,03:26:09.000,238,10976478,12925,0,1724556368,13045.30919439,59.57424149999861,53504.55392448001 2024-08-25,03:26:10.000,238,10976499,12765,0,1724556369,13045.275512839995,59.57424149999861,53504.55392448001 2024-08-25,03:26:11.000,238,10976468,12765,0,1724556370,13045.22162235999,59.56014323999989,53504.525976 2024-08-25,03:26:12.000,238,10976511,13005,0,1724556371,13045.194677119995,59.56014323999989,53504.54693736 2024-08-25,03:26:13.000,238,10976492,12805,0,1724556372,13045.14752295,59.56014323999989,53504.50501464001 2024-08-25,03:26:14.000,238,10976549,12765,0,1724556373,13045.12057770999,59.56014323999989,53504.512001760006 2024-08-25,03:26:15.000,238,10976511,12765,0,1724556374,13045.113841399994,59.53194672000245,53504.47706616 2024-08-25,03:26:16.000,238,10976503,12925,0,1724556375,13045.086896159999,59.53194672000245,53504.491040400004 2024-08-25,03:26:17.000,238,10976513,13125,0,1724556376,13045.033005679994,59.54604498000117,53504.50501464001 2024-08-25,03:26:18.000,238,10976449,13045,0,1724556377,13044.979115199989,59.54604498000117,53504.42815632 2024-08-25,03:26:19.000,238,10976514,12725,0,1724556378,13044.945433649998,59.52489759000309,53504.41418208001 2024-08-25,03:26:20.000,238,10976512,12845,0,1724556379,13044.945433649998,59.48965193999902,53504.43514344001 2024-08-25,03:26:21.000,238,10976477,12685,0,1724556380,13044.891543169993,59.48965193999902,53504.44911768 2024-08-25,03:26:22.000,238,10976530,13005,0,1724556381,13044.891543169993,59.461455420001585,53504.41418208001 2024-08-25,03:26:23.000,238,10976517,12805,0,1724556382,13044.837652689988,59.48260280999966,53504.40719496 2024-08-25,03:26:24.000,238,10976496,12965,0,1724556383,13044.837652689988,59.48260280999966,53504.463091920006 2024-08-25,03:26:25.000,238,10976454,12965,0,1724556384,13044.810707449993,59.461455420001585,53504.40719496 2024-08-25,03:26:26.000,238,10976556,13045,0,1724556385,13044.770289589993,59.48260280999966,53504.43514344001 2024-08-25,03:26:27.000,238,10976578,12925,0,1724556386,13044.797234829988,59.48260280999966,53504.41418208001 2024-08-25,03:26:28.000,238,10976454,12805,0,1724556387,13044.743344349998,59.461455420001585,53504.40719496 2024-08-25,03:26:29.000,238,10976534,12925,0,1724556388,13044.750080659993,59.43325890000415,53504.393220720005 2024-08-25,03:26:30.000,238,10976480,12725,0,1724556389,13044.743344349998,59.44030803000351,53504.37225936 2024-08-25,03:26:31.000,238,10976502,12605,0,1724556390,13044.743344349998,59.43325890000415,53504.323349520004 2024-08-25,03:26:32.000,238,10976575,13205,0,1724556391,13044.689453869993,59.405062379999436,53504.41418208001 2024-08-25,03:26:33.000,238,10976531,12845,0,1724556392,13044.689453869993,59.405062379999436,53504.37924648 2024-08-25,03:26:34.000,238,10976474,12845,0,1724556393,13044.689453869993,59.39096412000072,53504.37924648 2024-08-25,03:26:35.000,238,10976509,12765,0,1724556394,13044.723135419998,59.34866934000456,53504.351298 2024-08-25,03:26:36.000,238,10976518,13125,0,1724556395,13044.682717559997,59.32047281999985,53504.344310880006 2024-08-25,03:26:37.000,238,10976547,12845,0,1724556396,13044.682717559997,59.33457107999857,53504.351298 2024-08-25,03:26:38.000,238,10976485,13125,0,1724556397,13044.709662799993,59.34162020999793,53504.37225936 2024-08-25,03:26:39.000,238,10976430,12925,0,1724556398,13044.716399110002,59.33457107999857,53504.37225936 2024-08-25,03:26:40.000,238,10976521,13285,0,1724556399,13044.709662799993,59.31342369000049,53504.33732376001 2024-08-25,03:26:41.000,238,10976472,12765,0,1724556400,13044.682717559997,59.30637456000113,53504.36527224001 2024-08-25,03:26:42.000,238,10976490,13165,0,1724556401,13044.702926489997,59.278178040003695,53504.35828512 2024-08-25,03:26:43.000,238,10976507,12925,0,1724556402,13044.709662799993,59.24998151999898,53504.36527224001 2024-08-25,03:26:44.000,238,10976463,12845,0,1724556403,13044.682717559997,59.30637456000113,53504.36527224001 2024-08-25,03:26:45.000,238,10976518,12845,0,1724556404,13044.696190180002,59.2640797799977,53504.463091920006 2024-08-25,03:26:46.000,238,10976514,13165,0,1724556405,13044.675981250002,59.285227170003054,53504.41418208001 2024-08-25,03:26:47.000,238,10976533,13125,0,1724556406,13044.736608040002,59.2640797799977,53504.4211692 2024-08-25,03:26:48.000,238,10976454,13005,0,1724556407,13044.723135419998,59.29227630000241,53504.40719496 2024-08-25,03:26:49.000,238,10976525,12885,0,1724556408,13044.736608040002,59.33457107999857,53504.4211692 2024-08-25,03:26:50.000,238,10976489,12725,0,1724556409,13044.736608040002,59.32752194999921,53504.43514344001 2024-08-25,03:26:51.000,238,10976521,12925,0,1724556410,13044.736608040002,59.31342369000049,53504.48405328001 2024-08-25,03:26:52.000,238,10976549,12925,0,1724556411,13044.777025900003,59.31342369000049,53504.442130560004 2024-08-25,03:26:53.000,238,10976533,12925,0,1724556412,13044.797234829988,59.32752194999921,53504.525976 2024-08-25,03:26:54.000,238,10976516,12925,0,1724556413,13044.777025900003,59.30637456000113,53504.48405328001 2024-08-25,03:26:55.000,238,10976478,12965,0,1724556414,13044.851125309993,59.285227170003054,53504.525976 2024-08-25,03:26:56.000,238,10976539,12805,0,1724556415,13044.844388999998,59.285227170003054,53504.51898888 2024-08-25,03:26:57.000,238,10976503,12885,0,1724556416,13044.878070549988,59.30637456000113,53504.51898888 2024-08-25,03:26:58.000,238,10976475,12965,0,1724556417,13044.911752099993,59.29932543000177,53504.55392448001 2024-08-25,03:26:59.000,238,10976503,13005,0,1724556418,13044.925224719998,59.32752194999921,53504.525976 2024-08-25,03:27:00.000,238,10976495,12965,0,1724556419,13044.952169959994,59.34162020999793,53504.53995024 2024-08-25,03:27:01.000,238,10976525,12965,0,1724556420,13044.985851509999,59.32752194999921,53504.630782800006 2024-08-25,03:27:02.000,238,10976487,13285,0,1724556421,13044.979115199989,59.32752194999921,53504.60283432001 2024-08-25,03:27:03.000,238,10976511,13165,0,1724556422,13045.012796749994,59.32752194999921,53504.630782800006 2024-08-25,03:27:04.000,238,10976480,13205,0,1724556423,13045.03974198999,59.32752194999921,53504.6657184 2024-08-25,03:27:05.000,238,10976469,12925,0,1724556424,13045.046478299999,59.32752194999921,53504.70065400001 2024-08-25,03:27:06.000,238,10976552,12965,0,1724556425,13045.053214609994,59.32752194999921,53504.658731280004 2024-08-25,03:27:07.000,238,10976518,12925,0,1724556426,13045.134050329994,59.29932543000177,53504.68667976 2024-08-25,03:27:08.000,238,10976493,13445,0,1724556427,13045.12057770999,59.278178040003695,53504.70065400001 2024-08-25,03:27:09.000,238,10976540,12725,0,1724556428,13045.16099556999,59.285227170003054,53504.728602480005 2024-08-25,03:27:10.000,238,10976462,12965,0,1724556429,13045.22162235999,59.278178040003695,53504.71462824 2024-08-25,03:27:11.000,238,10976519,13085,0,1724556430,13045.22835867,59.2640797799977,53504.86135776 2024-08-25,03:27:12.000,238,10976511,12685,0,1724556431,13045.30245807999,59.24998151999898,53504.9102676 2024-08-25,03:27:13.000,238,10976483,12925,0,1724556432,13045.30919439,59.235883260000264,53504.92424184 2024-08-25,03:27:14.000,238,10976488,13005,0,1724556433,13045.38329379999,59.228834130000905,53504.9801388 2024-08-25,03:27:15.000,238,10976535,12605,0,1724556434,13045.40350272999,59.20063761000347,53505.00110016 2024-08-25,03:27:16.000,238,10976484,13165,0,1724556435,13045.44392058999,59.221785000001546,53504.97315168 2024-08-25,03:27:17.000,238,10976504,13125,0,1724556436,13045.477602139996,59.179490219998115,53505.02206152 2024-08-25,03:27:18.000,238,10976486,12885,0,1724556437,13045.497811069996,59.20063761000347,53505.02206152 2024-08-25,03:27:19.000,238,10976511,13125,0,1724556438,13045.55170155,59.179490219998115,53505.03603576001 2024-08-25,03:27:20.000,238,10976482,12925,0,1724556439,13045.55170155,59.172441089998756,53505.08494560001 2024-08-25,03:27:21.000,238,10976515,12885,0,1724556440,13045.571910480001,59.179490219998115,53505.08494560001 2024-08-25,03:27:22.000,238,10976475,13045,0,1724556441,13045.666218819992,59.15834283000004,53505.161803920004 2024-08-25,03:27:23.000,238,10976513,12965,0,1724556442,13045.652746200001,59.1301463100026,53505.133855440006 2024-08-25,03:27:24.000,238,10976479,12765,0,1724556443,13045.693164060001,59.13719544000196,53505.133855440006 2024-08-25,03:27:25.000,238,10976582,13005,0,1724556444,13045.747054539992,59.108998920004524,53505.23866224 2024-08-25,03:27:26.000,238,10976506,12725,0,1724556445,13045.800945019997,59.1301463100026,53505.27359784001 2024-08-25,03:27:27.000,238,10976591,12965,0,1724556446,13045.841362879997,59.108998920004524,53505.280584960004 2024-08-25,03:27:28.000,238,10976482,13125,0,1724556447,13045.854835500002,59.15129370000068,53505.30853344 2024-08-25,03:27:29.000,238,10976461,12845,0,1724556448,13045.881780739997,59.13719544000196,53505.3644304 2024-08-25,03:27:30.000,238,10976447,13165,0,1724556449,13045.942407529998,59.15834283000004,53505.38539176 2024-08-25,03:27:31.000,238,10976529,12885,0,1724556450,13045.949143839993,59.12309718000324,53505.448275840004 2024-08-25,03:27:32.000,238,10976524,13045,0,1724556451,13046.003034319998,59.1301463100026,53505.46225008001 2024-08-25,03:27:33.000,238,10976574,12765,0,1724556452,13046.029979559993,59.172441089998756,53505.49019856001 2024-08-25,03:27:34.000,238,10976507,13405,0,1724556453,13046.016506939988,59.172441089998756,53505.53212128 2024-08-25,03:27:35.000,238,10976478,12925,0,1724556454,13046.056924799988,59.20063761000347,53505.55308264 2024-08-25,03:27:36.000,238,10976541,12885,0,1724556455,13046.097342659988,59.20768674000283,53505.62295384 2024-08-25,03:27:37.000,238,10976497,12885,0,1724556456,13046.110815279993,59.235883260000264,53505.67186368 2024-08-25,03:27:38.000,238,10976499,13285,0,1724556457,13046.164705759998,59.2640797799977,53505.67186368 2024-08-25,03:27:39.000,238,10976498,13045,0,1724556458,13046.184914689999,59.29932543000177,53505.7137864 2024-08-25,03:27:40.000,238,10976486,12925,0,1724556459,13046.205123619999,59.30637456000113,53505.783657600005 2024-08-25,03:27:41.000,238,10976518,13045,0,1724556460,13046.205123619999,59.278178040003695,53505.804618960006 2024-08-25,03:27:42.000,238,10976503,12925,0,1724556461,13046.245541479999,59.34866934000456,53505.832567440004 2024-08-25,03:27:43.000,238,10976499,13045,0,1724556462,13046.27922302999,59.32752194999921,53505.88147728 2024-08-25,03:27:44.000,238,10976502,13125,0,1724556463,13046.306168269999,59.31342369000049,53505.93038712 2024-08-25,03:27:45.000,238,10976483,12885,0,1724556464,13046.34658613,59.33457107999857,53505.9583356 2024-08-25,03:27:46.000,238,10976471,13045,0,1724556465,13046.353322439994,59.271128910004336,53505.94436136001 2024-08-25,03:27:47.000,238,10976521,13085,0,1724556466,13046.38700399,59.29227630000241,53506.04916816 2024-08-25,03:27:48.000,238,10976497,12765,0,1724556467,13046.413949229995,59.35571847000392,53506.06314240001 2024-08-25,03:27:49.000,238,10976493,13085,0,1724556468,13046.42068553999,59.34866934000456,53506.09109088001 2024-08-25,03:27:50.000,238,10976492,13285,0,1724556469,13046.44089446999,59.376865860002,53506.098078 2024-08-25,03:27:51.000,238,10976549,13045,0,1724556470,13046.46110339999,59.36276760000328,53506.119039360005 2024-08-25,03:27:52.000,238,10976488,12965,0,1724556471,13046.50152125999,59.36981673000264,53506.17493632 2024-08-25,03:27:53.000,238,10976506,12965,0,1724556472,13046.52173018999,59.39096412000072,53506.18192344001 2024-08-25,03:27:54.000,238,10976501,12965,0,1724556473,13046.535202809995,59.36981673000264,53506.24480752 2024-08-25,03:27:55.000,238,10976440,12645,0,1724556474,13046.54193911999,59.42620977000479,53506.30769160001 2024-08-25,03:27:56.000,238,10976500,12885,0,1724556475,13046.555411739995,59.419160639998154,53506.3426272 2024-08-25,03:27:57.000,238,10976426,13045,0,1724556476,13046.58909329,59.412111509998795,53506.37756280001 2024-08-25,03:27:58.000,238,10976513,12765,0,1724556477,13046.62277483999,59.42620977000479,53506.43345976 2024-08-25,03:27:59.000,238,10976505,12885,0,1724556478,13046.64298376999,59.405062379999436,53506.46140824 2024-08-25,03:28:00.000,238,10976476,12925,0,1724556479,13046.66992901,59.44030803000351,53506.53127944 2024-08-25,03:28:01.000,238,10976470,12605,0,1724556480,13046.69013794,59.454406290002225,53506.54525368001 2024-08-25,03:28:02.000,238,10976534,13125,0,1724556481,13046.723819489991,59.398013250000076,53506.58018928 2024-08-25,03:28:03.000,238,10976515,12885,0,1724556482,13046.7305558,59.461455420001585,53506.60813776 2024-08-25,03:28:04.000,238,10976484,13085,0,1724556483,13046.757501039996,59.461455420001585,53506.65006048 2024-08-25,03:28:05.000,238,10976488,13125,0,1724556484,13046.777709969996,59.48965193999902,53506.671021840004 2024-08-25,03:28:06.000,238,10976451,12925,0,1724556485,13046.791182590001,59.44030803000351,53506.76185440001 2024-08-25,03:28:07.000,238,10976500,12805,0,1724556486,13046.804655209991,59.48260280999966,53506.76185440001 2024-08-25,03:28:08.000,238,10976474,13045,0,1724556487,13046.858545689996,59.517848460003734,53506.83172560001 2024-08-25,03:28:09.000,238,10976486,12605,0,1724556488,13046.865281999992,59.56014323999989,53506.87364832 2024-08-25,03:28:10.000,238,10976505,13005,0,1724556489,13046.898963549997,59.56719236999925,53506.83172560001 2024-08-25,03:28:11.000,238,10976467,12925,0,1724556490,13046.892227240001,59.56014323999989,53506.88762256 2024-08-25,03:28:12.000,238,10976542,13005,0,1724556491,13046.939381409997,59.510799330004374,53506.9365324 2024-08-25,03:28:13.000,238,10976509,12965,0,1724556492,13046.925908789992,59.54604498000117,53506.97146800001 2024-08-25,03:28:14.000,238,10976453,12925,0,1724556493,13046.966326649992,59.55309411000053,53506.97146800001 2024-08-25,03:28:15.000,238,10976499,12725,0,1724556494,13046.966326649992,59.53899585000181,53506.99242936 2024-08-25,03:28:16.000,238,10976535,12765,0,1724556495,13047.006744509992,59.50375019999774,53507.076274800005 2024-08-25,03:28:17.000,238,10976516,13085,0,1724556496,13047.006744509992,59.510799330004374,53507.16012024 2024-08-25,03:28:18.000,238,10976479,13005,0,1724556497,13047.067371299992,59.48260280999966,53507.16710736001 2024-08-25,03:28:19.000,238,10976474,12565,0,1724556498,13047.053898680002,59.468504550000944,53507.125184640005 2024-08-25,03:28:20.000,238,10976430,13045,0,1724556499,13047.080843919997,59.48965193999902,53507.1810816 2024-08-25,03:28:21.000,238,10976509,12725,0,1724556500,13047.101052849997,59.461455420001585,53507.1810816 2024-08-25,03:28:22.000,238,10976519,13005,0,1724556501,13047.067371299992,59.447357160002866,53507.2509528 2024-08-25,03:28:23.000,238,10976522,12965,0,1724556502,13047.127998089993,59.468504550000944,53507.292875520005 2024-08-25,03:28:24.000,238,10976463,13005,0,1724556503,13047.154943330002,59.454406290002225,53507.30684976001 2024-08-25,03:28:25.000,238,10976506,13045,0,1724556504,13047.175152260003,59.461455420001585,53507.341785360004 2024-08-25,03:28:26.000,238,10976535,13245,0,1724556505,13047.141470709998,59.412111509998795,53507.36973384 2024-08-25,03:28:27.000,238,10976556,13045,0,1724556506,13047.134734400002,59.44030803000351,53507.411656560005 2024-08-25,03:28:28.000,238,10976481,13005,0,1724556507,13047.161679639998,59.44030803000351,53507.43261792001 2024-08-25,03:28:29.000,238,10976445,13045,0,1724556508,13047.127998089993,59.43325890000415,53507.45357928001 2024-08-25,03:28:30.000,238,10976457,12965,0,1724556509,13047.121261779997,59.44030803000351,53507.460566400005 2024-08-25,03:28:31.000,238,10976530,12925,0,1724556510,13047.087580229992,59.43325890000415,53507.47454064001 2024-08-25,03:28:32.000,238,10976520,12965,0,1724556511,13047.080843919997,59.405062379999436,53507.509476240004 2024-08-25,03:28:33.000,238,10976475,13125,0,1724556512,13047.026953439992,59.39096412000072,53507.509476240004 2024-08-25,03:28:34.000,238,10976497,12805,0,1724556513,13046.979799269997,59.36981673000264,53507.57236032001 2024-08-25,03:28:35.000,238,10976465,12965,0,1724556514,13046.973062960002,59.36981673000264,53507.60729592 2024-08-25,03:28:36.000,238,10976516,13045,0,1724556515,13046.966326649992,59.34866934000456,53507.60030880001 2024-08-25,03:28:37.000,238,10976528,12765,0,1724556516,13046.959590339997,59.278178040003695,53507.65620576 2024-08-25,03:28:38.000,238,10976492,12685,0,1724556517,13046.905699859992,59.30637456000113,53507.64921864001 2024-08-25,03:28:39.000,238,10976479,12805,0,1724556518,13046.872018310001,59.271128910004336,53507.677167120004 2024-08-25,03:28:40.000,238,10976467,12605,0,1724556519,13046.804655209991,59.25703064999834,53507.677167120004 2024-08-25,03:28:41.000,238,10976516,12965,0,1724556520,13046.818127829996,59.235883260000264,53507.71908984001 2024-08-25,03:28:42.000,238,10976525,13205,0,1724556521,13046.831600450001,59.235883260000264,53507.7051156 2024-08-25,03:28:43.000,238,10976547,12605,0,1724556522,13046.764237349991,59.24293238999962,53507.76799968001 2024-08-25,03:28:44.000,238,10976507,12565,0,1724556523,13046.764237349991,59.20768674000283,53507.747038320005 2024-08-25,03:28:45.000,238,10976510,13005,0,1724556524,13046.737292109996,59.179490219998115,53507.78896104001 2024-08-25,03:28:46.000,238,10976519,12765,0,1724556525,13046.703610559991,59.15834283000004,53507.81690952001 2024-08-25,03:28:47.000,238,10976541,12805,0,1724556526,13046.71034687,59.15834283000004,53507.82389664 2024-08-25,03:28:48.000,238,10976507,12765,0,1724556527,13046.69013794,59.15129370000068,53507.80293528 2024-08-25,03:28:49.000,238,10976534,13005,0,1724556528,13046.636247459996,59.07375327000045,53507.80992240001 2024-08-25,03:28:50.000,238,10976486,13005,0,1724556529,13046.58235697999,59.06670414000109,53507.82389664 2024-08-25,03:28:51.000,238,10976496,13045,0,1724556530,13046.56888436,59.045556750003016,53507.8797936 2024-08-25,03:28:52.000,238,10976581,12765,0,1724556531,13046.56214804999,59.003261969999585,53507.80293528 2024-08-25,03:28:53.000,238,10976530,13205,0,1724556532,13046.52173018999,58.97506545000215,53507.83088376 2024-08-25,03:28:54.000,238,10976492,12805,0,1724556533,13046.474576019995,58.98916371000087,53507.85184512 2024-08-25,03:28:55.000,238,10976515,12685,0,1724556534,13046.46783971,58.97506545000215,53507.89376784 2024-08-25,03:28:56.000,238,10976530,12765,0,1724556535,13046.42742185,58.98211458000151,53507.865819360006 2024-08-25,03:28:57.000,238,10976502,13125,0,1724556536,13046.40721292,58.96096719000343,53507.914729200005 2024-08-25,03:28:58.000,238,10976498,12845,0,1724556537,13046.40047660999,58.93981979999808,53507.9496648 2024-08-25,03:28:59.000,238,10976508,13125,0,1724556538,13046.38026767999,58.92572153999936,53507.914729200005 2024-08-25,03:29:00.000,238,10976523,13125,0,1724556539,13046.33984981999,58.876377630003844,53507.92870344 2024-08-25,03:29:01.000,238,10976498,12925,0,1724556540,13046.333113509994,58.834082850000414,53507.94267768 2024-08-25,03:29:02.000,238,10976547,13085,0,1724556541,13046.27922302999,58.819984590001695,53507.914729200005 2024-08-25,03:29:03.000,238,10976519,12805,0,1724556542,13046.265750409999,58.79883720000362,53507.88678072001 2024-08-25,03:29:04.000,238,10976485,12845,0,1724556543,13046.238805169989,58.74244416000147,53507.92171632 2024-08-25,03:29:05.000,238,10976482,12925,0,1724556544,13046.198387309989,58.74949329000083,53507.914729200005 2024-08-25,03:29:06.000,238,10976513,13045,0,1724556545,13046.164705759998,58.70719851000467,53507.914729200005 2024-08-25,03:29:07.000,238,10976492,13045,0,1724556546,13046.171442069994,58.69310024999868,53507.92171632 2024-08-25,03:29:08.000,238,10976554,13085,0,1724556547,13046.131024209993,58.636707210003806,53507.93569056001 2024-08-25,03:29:09.000,238,10976499,12605,0,1724556548,13046.137760519989,58.60851068999909,53507.97062616 2024-08-25,03:29:10.000,238,10976519,12885,0,1724556549,13046.083870039998,58.587363300001016,53507.963639040005 2024-08-25,03:29:11.000,238,10976522,12925,0,1724556550,13046.056924799988,58.594412430000375,53507.95665192001 2024-08-25,03:29:12.000,238,10976541,12805,0,1724556551,13046.050188489993,58.53097025999887,53507.914729200005 2024-08-25,03:29:13.000,238,10976519,12805,0,1724556552,13046.003034319998,58.52392112999951,53507.8797936 2024-08-25,03:29:14.000,238,10976492,12765,0,1724556553,13045.955880150002,58.51687200000015,53507.914729200005 2024-08-25,03:29:15.000,238,10976514,13085,0,1724556554,13045.949143839993,58.474577220003994,53507.963639040005 2024-08-25,03:29:16.000,238,10976496,12805,0,1724556555,13045.915462290002,58.460478959998,53507.92171632 2024-08-25,03:29:17.000,238,10976532,12925,0,1724556556,13045.895253360002,58.44638069999928,53507.89376784 2024-08-25,03:29:18.000,238,10976485,13085,0,1724556557,13045.888517049993,58.404085920003126,53507.92171632 2024-08-25,03:29:19.000,238,10976528,12845,0,1724556558,13045.827890259992,58.38998766000441,53507.92870344 2024-08-25,03:29:20.000,238,10976506,12925,0,1724556559,13045.794208710002,58.35474201000034,53507.88678072001 2024-08-25,03:29:21.000,238,10976533,12765,0,1724556560,13045.780736089997,58.33359462000226,53507.95665192001 2024-08-25,03:29:22.000,238,10976541,12925,0,1724556561,13045.747054539992,58.29129983999883,53507.94267768 2024-08-25,03:29:23.000,238,10976545,13045,0,1724556562,13045.686427749992,58.28425070999947,53507.94267768 2024-08-25,03:29:24.000,238,10976506,12965,0,1724556563,13045.706636679992,58.27015245000075,53507.92870344 2024-08-25,03:29:25.000,238,10976502,13005,0,1724556564,13045.659482509996,58.27720158000011,53507.93569056001 2024-08-25,03:29:26.000,238,10976534,12765,0,1724556565,13045.625800959991,58.25605419000203,53507.90774208001 2024-08-25,03:29:27.000,238,10976528,12885,0,1724556566,13045.592119410001,58.227857670004596,53507.92171632 2024-08-25,03:29:28.000,238,10976507,13125,0,1724556567,13045.565174169991,58.2137594099986,53507.89376784 2024-08-25,03:29:29.000,238,10976469,12965,0,1724556568,13045.544965239991,58.19966114999988,53507.97761328001 2024-08-25,03:29:30.000,238,10976484,12605,0,1724556569,13045.49107476,58.15736637000373,53507.914729200005 2024-08-25,03:29:31.000,238,10976490,12845,0,1724556570,13045.42371165999,58.16441550000309,53507.94267768 2024-08-25,03:29:32.000,238,10976568,13125,0,1724556571,13045.396766419995,58.136218979998375,53507.90774208001 2024-08-25,03:29:33.000,238,10976506,13045,0,1724556572,13045.36982118,58.129169849999016,53507.97761328001 2024-08-25,03:29:34.000,238,10976498,12765,0,1724556573,13045.34961225,58.10097333000158,53508.019536 2024-08-25,03:29:35.000,238,10976542,13005,0,1724556574,13045.356348559995,58.10802246000094,53507.94267768 2024-08-25,03:29:36.000,238,10976526,12765,0,1724556575,13045.30919439,58.09392420000222,53507.9496648 2024-08-25,03:29:37.000,238,10976524,12885,0,1724556576,13045.22162235999,58.10802246000094,53507.914729200005 2024-08-25,03:29:38.000,238,10976541,13005,0,1724556577,13045.154259259994,58.065727680004784,53507.92870344 2024-08-25,03:29:39.000,238,10976489,13125,0,1724556578,13045.134050329994,58.05867854999815,53507.8797936 2024-08-25,03:29:40.000,238,10976547,12885,0,1724556579,13045.093632469994,58.03048203000071,53507.87280648 2024-08-25,03:29:41.000,238,10976477,13285,0,1724556580,13045.03974198999,58.04458028999943,53507.88678072001 2024-08-25,03:29:42.000,238,10976496,12605,0,1724556581,13044.972378889994,58.02343290000135,53507.88678072001 2024-08-25,03:29:43.000,238,10976513,12885,0,1724556582,13044.925224719998,58.02343290000135,53507.87280648 2024-08-25,03:29:44.000,238,10976523,12605,0,1724556583,13044.938697339989,58.009334640002635,53507.93569056001 2024-08-25,03:29:45.000,238,10976537,13045,0,1724556584,13044.911752099993,58.016383770001994,53507.83088376 2024-08-25,03:29:46.000,238,10976513,12725,0,1724556585,13044.891543169993,58.016383770001994,53507.88678072001 2024-08-25,03:29:47.000,238,10976457,12925,0,1724556586,13044.830916379993,58.04458028999943,53507.87280648 2024-08-25,03:29:48.000,238,10976489,13045,0,1724556587,13044.763553279998,58.03048203000071,53507.83787088001 2024-08-25,03:29:49.000,238,10976535,13085,0,1724556588,13044.750080659993,58.03048203000071,53507.89376784 2024-08-25,03:29:50.000,238,10976505,12885,0,1724556589,13044.689453869993,58.02343290000135,53507.844858000004 2024-08-25,03:29:51.000,238,10976524,13005,0,1724556590,13044.649036009992,58.009334640002635,53507.844858000004 2024-08-25,03:29:52.000,238,10976480,12965,0,1724556591,13044.568200289992,58.03753116000007,53507.844858000004 2024-08-25,03:29:53.000,238,10976507,12925,0,1724556592,13044.554727670002,57.98113811999792,53507.7749868 2024-08-25,03:29:54.000,238,10976536,12885,0,1724556593,13044.541255049997,57.99523638000392,53507.8797936 2024-08-25,03:29:55.000,238,10976516,13085,0,1724556594,13044.473891950001,57.967039859999204,53507.795948160005 2024-08-25,03:29:56.000,238,10976534,12965,0,1724556595,13044.460419329997,57.97408898999856,53507.85883224001 2024-08-25,03:29:57.000,238,10976515,13005,0,1724556596,13044.386319919991,57.93179421000241,53507.747038320005 2024-08-25,03:29:58.000,238,10976547,12925,0,1724556597,13044.413265160001,57.952941600000486,53507.76799968001 2024-08-25,03:29:59.000,238,10976508,12605,0,1724556598,13044.33242944,57.93179421000241,53507.81690952001 2024-08-25,03:30:00.000,238,10976560,12965,0,1724556599,13044.33242944,57.93884334000177,53507.80293528 2024-08-25,03:30:01.000,238,10976517,13205,0,1724556600,13044.278538959996,57.91769595000369,53507.7749868 2024-08-25,03:30:02.000,238,10976516,13005,0,1724556601,13044.26506633999,57.88949942999898,53507.75402544 2024-08-25,03:30:03.000,238,10976527,13125,0,1724556602,13044.197703239995,57.91064682000433,53507.7051156 2024-08-25,03:30:04.000,238,10976512,12965,0,1724556603,13044.12360382999,57.91064682000433,53507.72607696 2024-08-25,03:30:05.000,238,10976542,13045,0,1724556604,13044.096658589995,57.91064682000433,53507.73306408 2024-08-25,03:30:06.000,238,10976519,12925,0,1724556605,13044.015822869995,57.88949942999898,53507.69114136001 2024-08-25,03:30:07.000,238,10976527,12685,0,1724556606,13043.975405009995,57.84720465000282,53507.72607696 2024-08-25,03:30:08.000,238,10976545,13125,0,1724556607,13043.94845977,57.833106390004104,53507.698128480006 2024-08-25,03:30:09.000,238,10976474,12965,0,1724556608,13043.934987149994,57.833106390004104,53507.68415424 2024-08-25,03:30:10.000,238,10976529,12965,0,1724556609,13043.874360359994,57.79786074000003,53507.64921864001 2024-08-25,03:30:11.000,238,10976547,13005,0,1724556610,13043.813733569994,57.81195899999875,53507.64921864001 2024-08-25,03:30:12.000,238,10976489,13125,0,1724556611,13043.800260949989,57.80490986999939,53507.64223152001 2024-08-25,03:30:13.000,238,10976565,13005,0,1724556612,13043.726161539998,57.79786074000003,53507.61428304 2024-08-25,03:30:14.000,238,10976509,13165,0,1724556613,13043.739634159989,57.769664220002596,53507.64223152001 2024-08-25,03:30:15.000,238,10976507,13245,0,1724556614,13043.699216299989,57.81900812999811,53507.64223152001 2024-08-25,03:30:16.000,238,10976544,12605,0,1724556615,13043.625116889998,57.769664220002596,53507.579347440005 2024-08-25,03:30:17.000,238,10976516,13045,0,1724556616,13043.598171649988,57.727369439999165,53507.54441184 2024-08-25,03:30:18.000,238,10976527,13085,0,1724556617,13043.564490099998,57.727369439999165,53507.579347440005 2024-08-25,03:30:19.000,238,10976529,12765,0,1724556618,13043.544281169998,57.69917292000173,53507.58633456 2024-08-25,03:30:20.000,238,10976521,12965,0,1724556619,13043.524072239998,57.68507466000301,53507.54441184 2024-08-25,03:30:21.000,238,10976507,12965,0,1724556620,13043.530808549993,57.6568781399983,53507.52345048001 2024-08-25,03:30:22.000,238,10976491,13125,0,1724556621,13043.483654379997,57.67097640000429,53507.54441184 2024-08-25,03:30:23.000,238,10976555,13205,0,1724556622,13043.449972829992,57.61458336000214,53507.530437600006 2024-08-25,03:30:24.000,238,10976579,12965,0,1724556623,13043.382609729997,57.58638684000471,53507.50248912001 2024-08-25,03:30:25.000,238,10976577,12965,0,1724556624,13043.389346039992,57.593435970004066,53507.51646336 2024-08-25,03:30:26.000,238,10976527,12965,0,1724556625,13043.348928179992,57.558190319999994,53507.50248912001 2024-08-25,03:30:27.000,238,10976503,13125,0,1724556626,13043.335455560002,57.50884641000448,53507.50248912001 2024-08-25,03:30:28.000,238,10976523,12965,0,1724556627,13043.328719249992,57.51589554000384,53507.47454064001 2024-08-25,03:30:29.000,238,10976498,12765,0,1724556628,13043.362400799997,57.51589554000384,53507.460566400005 2024-08-25,03:30:30.000,238,10976541,13045,0,1724556629,13043.342191869997,57.51589554000384,53507.46755352 2024-08-25,03:30:31.000,238,10976509,12805,0,1724556630,13043.342191869997,57.47360076000041,53507.3906952 2024-08-25,03:30:32.000,238,10976483,13045,0,1724556631,13043.295037700002,57.46655163000105,53507.411656560005 2024-08-25,03:30:33.000,238,10976542,12805,0,1724556632,13043.288301389992,57.43835511000361,53507.411656560005 2024-08-25,03:30:34.000,238,10976533,12965,0,1724556633,13043.288301389992,57.44540424000297,53507.44659216 2024-08-25,03:30:35.000,238,10976535,13005,0,1724556634,13043.281565079997,57.41720771999826,53507.411656560005 2024-08-25,03:30:36.000,238,10976516,13045,0,1724556635,13043.254619840001,57.39606033000018,53507.41864368 2024-08-25,03:30:37.000,238,10976519,12765,0,1724556636,13043.234410910001,57.36081468000339,53507.3906952 2024-08-25,03:30:38.000,238,10976570,13005,0,1724556637,13043.220938289996,57.381962070001464,53507.38370808001 2024-08-25,03:30:39.000,238,10976530,12805,0,1724556638,13043.207465669992,57.33966728999803,53507.362746720006 2024-08-25,03:30:40.000,238,10976504,13045,0,1724556639,13043.200729359996,57.33966728999803,53507.36973384 2024-08-25,03:30:41.000,238,10976545,12765,0,1724556640,13043.193993050001,57.332618159998674,53507.320824 2024-08-25,03:30:42.000,238,10976497,12805,0,1724556641,13043.133366260001,57.29737251000188,53507.341785360004 2024-08-25,03:30:43.000,238,10976546,13125,0,1724556642,13043.153575190001,57.28327425000316,53507.38370808001 2024-08-25,03:30:44.000,238,10976557,13005,0,1724556643,13043.153575190001,57.25507772999845,53507.36973384 2024-08-25,03:30:45.000,238,10976511,13165,0,1724556644,13043.140102569996,57.26212685999781,53507.3906952 2024-08-25,03:30:46.000,238,10976531,13045,0,1724556645,13043.140102569996,57.24802859999909,53507.35575960001 2024-08-25,03:30:47.000,238,10976471,12725,0,1724556646,13043.11315733,57.23393034000037,53507.411656560005 2024-08-25,03:30:48.000,238,10976507,12925,0,1724556647,13043.079475779996,57.21983208000165,53507.35575960001 2024-08-25,03:30:49.000,238,10976520,13045,0,1724556648,13043.119893639996,57.21983208000165,53507.39768232 2024-08-25,03:30:50.000,238,10976537,12885,0,1724556649,13043.0929484,57.25507772999845,53507.34877248 2024-08-25,03:30:51.000,238,10976561,12845,0,1724556650,13043.059266849996,57.21983208000165,53507.362746720006 2024-08-25,03:30:52.000,238,10976489,12965,0,1724556651,13043.059266849996,57.22688121000101,53507.33479824001 2024-08-25,03:30:53.000,238,10976535,12885,0,1724556652,13043.00537636999,57.21983208000165,53507.34877248 2024-08-25,03:30:54.000,238,10976509,12805,0,1724556653,13042.99190375,57.21983208000165,53507.31383688001 2024-08-25,03:30:55.000,238,10976534,12605,0,1724556654,13042.96495850999,57.22688121000101,53507.32781112 2024-08-25,03:30:56.000,238,10976549,12845,0,1724556655,13042.93127696,57.184586430004856,53507.31383688001 2024-08-25,03:30:57.000,238,10976523,12685,0,1724556656,13042.938013269995,57.198684690003574,53507.33479824001 2024-08-25,03:30:58.000,238,10976599,13125,0,1724556657,13042.917804339995,57.198684690003574,53507.341785360004 2024-08-25,03:30:59.000,238,10976590,13045,0,1724556658,13042.88412278999,57.184586430004856,53507.362746720006 2024-08-25,03:31:00.000,238,10976560,12845,0,1724556659,13042.857177549995,57.198684690003574,53507.362746720006 2024-08-25,03:31:01.000,238,10976530,12765,0,1724556660,13042.816759689995,57.184586430004856,53507.320824 2024-08-25,03:31:02.000,238,10976492,13085,0,1724556661,13042.81002338,57.17048816999886,53507.27890128 2024-08-25,03:31:03.000,238,10976534,12805,0,1724556662,13042.81002338,57.184586430004856,53507.34877248 2024-08-25,03:31:04.000,238,10976587,12805,0,1724556663,13042.78981445,57.184586430004856,53507.36973384 2024-08-25,03:31:05.000,238,10976511,12925,0,1724556664,13042.72918766,57.21278295000229,53507.28588840001 2024-08-25,03:31:06.000,238,10976562,12885,0,1724556665,13042.70897873,57.20573382000293,53507.33479824001 2024-08-25,03:31:07.000,238,10976493,12725,0,1724556666,13042.68203348999,57.17048816999886,53507.36973384 2024-08-25,03:31:08.000,238,10976585,13085,0,1724556667,13042.68203348999,57.191635560004215,53507.30684976001 2024-08-25,03:31:09.000,238,10976513,13125,0,1724556668,13042.668560869999,57.20573382000293,53507.28588840001 2024-08-25,03:31:10.000,238,10976489,13005,0,1724556669,13042.655088249994,57.21278295000229,53507.28588840001 2024-08-25,03:31:11.000,238,10976586,12885,0,1724556670,13042.668560869999,57.1634390399995,53507.2509528 2024-08-25,03:31:12.000,238,10976498,12765,0,1724556671,13042.628143009999,57.191635560004215,53507.292875520005 2024-08-25,03:31:13.000,238,10976518,13205,0,1724556672,13042.607934079999,57.184586430004856,53507.31383688001 2024-08-25,03:31:14.000,238,10976571,13045,0,1724556673,13042.560779909989,57.184586430004856,53507.26492704001 2024-08-25,03:31:15.000,238,10976536,13085,0,1724556674,13042.567516219999,57.17753729999822,53507.30684976001 2024-08-25,03:31:16.000,238,10976527,12925,0,1724556675,13042.587725149999,57.191635560004215,53507.32781112 2024-08-25,03:31:17.000,238,10976559,13045,0,1724556676,13042.554043599994,57.17753729999822,53507.26492704001 2024-08-25,03:31:18.000,238,10976498,12885,0,1724556677,13042.560779909989,57.198684690003574,53507.2509528 2024-08-25,03:31:19.000,238,10976538,12925,0,1724556678,13042.554043599994,57.198684690003574,53507.243965680005 2024-08-25,03:31:20.000,238,10976548,12845,0,1724556679,13042.554043599994,57.20573382000293,53507.22999144 2024-08-25,03:31:21.000,238,10976545,12965,0,1724556680,13042.560779909989,57.23393034000037,53507.22300432 2024-08-25,03:31:22.000,238,10976515,13005,0,1724556681,13042.527098359998,57.26212685999781,53507.22999144 2024-08-25,03:31:23.000,238,10976529,13205,0,1724556682,13042.533834669994,57.24097946999973,53507.243965680005 2024-08-25,03:31:24.000,238,10976538,12925,0,1724556683,13042.540570979989,57.24802859999909,53507.243965680005 2024-08-25,03:31:25.000,238,10976535,12605,0,1724556684,13042.493416809994,57.26917599000444,53507.28588840001 2024-08-25,03:31:26.000,238,10976553,12925,0,1724556685,13042.486680499998,57.25507772999845,53507.2509528 2024-08-25,03:31:27.000,238,10976535,12925,0,1724556686,13042.466471569998,57.28327425000316,53507.25793992 2024-08-25,03:31:28.000,238,10976561,13045,0,1724556687,13042.466471569998,57.26917599000444,53507.2509528 2024-08-25,03:31:29.000,238,10976544,13245,0,1724556688,13042.473207879993,57.26917599000444,53507.23697856001 2024-08-25,03:31:30.000,238,10976526,13125,0,1724556689,13042.439526329988,57.26917599000444,53507.26492704001 2024-08-25,03:31:31.000,238,10976575,13125,0,1724556690,13042.473207879993,57.29737251000188,53507.292875520005 2024-08-25,03:31:32.000,238,10976494,12885,0,1724556691,13042.412581089993,57.30442164000124,53507.27191416 2024-08-25,03:31:33.000,238,10976587,12765,0,1724556692,13042.412581089993,57.318519899999956,53507.23697856001 2024-08-25,03:31:34.000,238,10976524,13005,0,1724556693,13042.426053709998,57.318519899999956,53507.25793992 2024-08-25,03:31:35.000,238,10976522,13005,0,1724556694,13042.466471569998,57.30442164000124,53507.25793992 2024-08-25,03:31:36.000,238,10976564,12765,0,1724556695,13042.439526329988,57.29737251000188,53507.2509528 2024-08-25,03:31:37.000,238,10976508,13165,0,1724556696,13042.392372159993,57.325569029999315,53507.23697856001 2024-08-25,03:31:38.000,238,10976590,13005,0,1724556697,13042.399108469988,57.332618159998674,53507.26492704001 2024-08-25,03:31:39.000,238,10976544,12965,0,1724556698,13042.399108469988,57.35376555000403,53507.22999144 2024-08-25,03:31:40.000,238,10976566,12885,0,1724556699,13042.419317399988,57.374912940002105,53507.31383688001 2024-08-25,03:31:41.000,238,10976561,12845,0,1724556700,13042.399108469988,57.40310945999954,53507.3906952 2024-08-25,03:31:42.000,238,10976516,12845,0,1724556701,13042.419317399988,57.44540424000297,53507.36973384 2024-08-25,03:31:43.000,238,10976525,13005,0,1724556702,13042.419317399988,57.431305980004254,53507.32781112 2024-08-25,03:31:44.000,238,10976571,13085,0,1724556703,13042.345217989998,57.45950250000169,53507.32781112 2024-08-25,03:31:45.000,238,10976582,12965,0,1724556704,13042.399108469988,57.47360076000041,53507.36973384 2024-08-25,03:31:46.000,238,10976551,12925,0,1724556705,13042.378899539988,57.48769901999913,53507.362746720006 2024-08-25,03:31:47.000,238,10976504,12925,0,1724556706,13042.392372159993,57.45245337000233,53507.40466944001 2024-08-25,03:31:48.000,238,10976528,12805,0,1724556707,13042.392372159993,57.494748149998486,53507.29986264 2024-08-25,03:31:49.000,238,10976528,13005,0,1724556708,13042.378899539988,57.48769901999913,53507.33479824001 2024-08-25,03:31:50.000,238,10976546,12765,0,1724556709,13042.365426919998,57.51589554000384,53507.38370808001 2024-08-25,03:31:51.000,238,10976528,12685,0,1724556710,13042.419317399988,57.53704293000192,53507.35575960001 2024-08-25,03:31:52.000,238,10976496,13245,0,1724556711,13042.365426919998,57.57933770999807,53507.362746720006 2024-08-25,03:31:53.000,238,10976523,12765,0,1724556712,13042.365426919998,57.57933770999807,53507.35575960001 2024-08-25,03:31:54.000,238,10976562,13085,0,1724556713,13042.385635849998,57.58638684000471,53507.362746720006 2024-08-25,03:31:55.000,238,10976537,12845,0,1724556714,13042.399108469988,57.57228857999871,53507.341785360004 2024-08-25,03:31:56.000,238,10976581,12605,0,1724556715,13042.405844779998,57.57933770999807,53507.3906952 2024-08-25,03:31:57.000,238,10976539,13205,0,1724556716,13042.385635849998,57.58638684000471,53507.411656560005 2024-08-25,03:31:58.000,238,10976502,12965,0,1724556717,13042.378899539988,57.6216324900015,53507.40466944001 2024-08-25,03:31:59.000,238,10976566,12725,0,1724556718,13042.405844779998,57.607534230002784,53507.36973384 2024-08-25,03:32:00.000,238,10976532,13285,0,1724556719,13042.426053709998,57.600485100003425,53507.43261792001 2024-08-25,03:32:01.000,238,10976511,12765,0,1724556720,13042.412581089993,57.593435970004066,53507.37672096 2024-08-25,03:32:02.000,238,10976507,13125,0,1724556721,13042.405844779998,57.607534230002784,53507.43261792001 2024-08-25,03:32:03.000,238,10976485,13045,0,1724556722,13042.446262639998,57.62868162000086,53507.44659216 2024-08-25,03:32:04.000,238,10976510,12965,0,1724556723,13042.473207879993,57.67802553000365,53507.43960504 2024-08-25,03:32:05.000,238,10976525,12605,0,1724556724,13042.473207879993,57.6568781399983,53507.48152776001 2024-08-25,03:32:06.000,238,10976514,12925,0,1724556725,13042.473207879993,57.63573075000022,53507.495502 2024-08-25,03:32:07.000,238,10976497,12805,0,1724556726,13042.473207879993,57.66392726999766,53507.50248912001 2024-08-25,03:32:08.000,238,10976515,12925,0,1724556727,13042.513625739994,57.67097640000429,53507.530437600006 2024-08-25,03:32:09.000,238,10976519,12765,0,1724556728,13042.520362049989,57.67802553000365,53507.48152776001 2024-08-25,03:32:10.000,238,10976464,12805,0,1724556729,13042.459735259989,57.70622205000109,53507.50248912001 2024-08-25,03:32:11.000,238,10976491,12765,0,1724556730,13042.459735259989,57.70622205000109,53507.53742472 2024-08-25,03:32:12.000,238,10976516,13125,0,1724556731,13042.500153119989,57.69917292000173,53507.5653732 2024-08-25,03:32:13.000,238,10976462,12925,0,1724556732,13042.533834669994,57.720320309999806,53507.59332168 2024-08-25,03:32:14.000,238,10976508,12965,0,1724556733,13042.466471569998,57.734418569998525,53507.59332168 2024-08-25,03:32:15.000,238,10976522,12885,0,1724556734,13042.513625739994,57.734418569998525,53507.57236032001 2024-08-25,03:32:16.000,238,10976524,12805,0,1724556735,13042.459735259989,57.75556596000388,53507.58633456 2024-08-25,03:32:17.000,238,10976524,12925,0,1724556736,13042.459735259989,57.75556596000388,53507.60030880001 2024-08-25,03:32:18.000,238,10976500,12925,0,1724556737,13042.500153119989,57.727369439999165,53507.62127016001 2024-08-25,03:32:19.000,238,10976509,13045,0,1724556738,13042.486680499998,57.76261509000324,53507.62127016001 2024-08-25,03:32:20.000,238,10976515,13125,0,1724556739,13042.459735259989,57.81900812999811,53507.65620576 2024-08-25,03:32:21.000,238,10976511,12765,0,1724556740,13042.426053709998,57.826057260004745,53507.64921864001 2024-08-25,03:32:22.000,238,10976495,12845,0,1724556741,13042.426053709998,57.776713350001955,53507.64223152001 2024-08-25,03:32:23.000,238,10976508,12965,0,1724556742,13042.419317399988,57.826057260004745,53507.73306408 2024-08-25,03:32:24.000,238,10976538,12765,0,1724556743,13042.392372159993,57.81900812999811,53507.7051156 2024-08-25,03:32:25.000,238,10976500,13125,0,1724556744,13042.392372159993,57.84720465000282,53507.71908984001 2024-08-25,03:32:26.000,238,10976532,13005,0,1724556745,13042.399108469988,57.8683520400009,53507.71908984001 2024-08-25,03:32:27.000,238,10976527,12965,0,1724556746,13042.372163229993,57.8683520400009,53507.76101256 2024-08-25,03:32:28.000,238,10976509,12805,0,1724556747,13042.392372159993,57.87540117000026,53507.78896104001 2024-08-25,03:32:29.000,238,10976475,12925,0,1724556748,13042.378899539988,57.903597689997696,53507.74005120001 2024-08-25,03:32:30.000,238,10976518,12805,0,1724556749,13042.338481680003,57.85425378000218,53507.78197392 2024-08-25,03:32:31.000,238,10976488,12725,0,1724556750,13042.325009059998,57.89654855999834,53507.74005120001 2024-08-25,03:32:32.000,238,10976525,13125,0,1724556751,13042.284591199998,57.88245029999962,53507.7051156 2024-08-25,03:32:33.000,238,10976469,13005,0,1724556752,13042.277854890002,57.89654855999834,53507.76799968001 2024-08-25,03:32:34.000,238,10976537,12965,0,1724556753,13042.277854890002,57.93179421000241,53507.7051156 2024-08-25,03:32:35.000,238,10976516,12965,0,1724556754,13042.250909649993,57.91769595000369,53507.75402544 2024-08-25,03:32:36.000,238,10976542,13245,0,1724556755,13042.277854890002,57.952941600000486,53507.75402544 2024-08-25,03:32:37.000,238,10976549,12725,0,1724556756,13042.217228100002,57.952941600000486,53507.795948160005 2024-08-25,03:32:38.000,238,10976547,13125,0,1724556757,13042.217228100002,57.952941600000486,53507.80992240001 2024-08-25,03:32:39.000,238,10976505,12805,0,1724556758,13042.190282859992,57.967039859999204,53507.795948160005 2024-08-25,03:32:40.000,238,10976503,13285,0,1724556759,13042.183546549997,58.009334640002635,53507.76799968001 2024-08-25,03:32:41.000,238,10976491,13165,0,1724556760,13042.149864999992,58.009334640002635,53507.75402544 2024-08-25,03:32:42.000,238,10976522,12845,0,1724556761,13042.129656069992,57.99523638000392,53507.74005120001 2024-08-25,03:32:43.000,238,10976511,12965,0,1724556762,13042.102710829997,58.009334640002635,53507.76101256 2024-08-25,03:32:44.000,238,10976504,13045,0,1724556763,13042.082501899997,58.03048203000071,53507.78197392 2024-08-25,03:32:45.000,238,10976496,12765,0,1724556764,13042.122919759997,58.02343290000135,53507.7749868 2024-08-25,03:32:46.000,238,10976499,13005,0,1724556765,13042.082501899997,58.016383770001994,53507.747038320005 2024-08-25,03:32:47.000,238,10976552,12885,0,1724556766,13042.015138800001,58.016383770001994,53507.75402544 2024-08-25,03:32:48.000,238,10976494,12885,0,1724556767,13042.028611419992,58.05867854999815,53507.65620576 2024-08-25,03:32:49.000,238,10976539,12885,0,1724556768,13042.021875109996,58.03753116000007,53507.66319288 2024-08-25,03:32:50.000,238,10976504,12805,0,1724556769,13041.967984629991,58.0798259400035,53507.69114136001 2024-08-25,03:32:51.000,238,10976521,12965,0,1724556770,13041.974720940001,58.065727680004784,53507.69114136001 2024-08-25,03:32:52.000,238,10976479,13165,0,1724556771,13041.887148909991,58.07277681000414,53507.677167120004 2024-08-25,03:32:53.000,238,10976435,12765,0,1724556772,13041.89388522,58.09392420000222,53507.7051156 2024-08-25,03:32:54.000,238,10976519,12765,0,1724556773,13041.880412599996,58.1150715900003,53507.64921864001 2024-08-25,03:32:55.000,238,10976482,12885,0,1724556774,13041.860203669996,58.09392420000222,53507.7051156 2024-08-25,03:32:56.000,238,10976503,12885,0,1724556775,13041.83325843,58.1150715900003,53507.68415424 2024-08-25,03:32:57.000,238,10976551,12925,0,1724556776,13041.78610425999,58.12212071999966,53507.7051156 2024-08-25,03:32:58.000,238,10976494,12765,0,1724556777,13041.78610425999,58.136218979998375,53507.64921864001 2024-08-25,03:32:59.000,238,10976467,13085,0,1724556778,13041.75242271,58.136218979998375,53507.65620576 2024-08-25,03:33:00.000,238,10976484,12885,0,1724556779,13041.71200485,58.16441550000309,53507.64921864001 2024-08-25,03:33:01.000,238,10976469,13285,0,1724556780,13041.72547746999,58.16441550000309,53507.60729592 2024-08-25,03:33:02.000,238,10976549,13085,0,1724556781,13041.71200485,58.15031724000437,53507.64223152001 2024-08-25,03:33:03.000,238,10976537,13045,0,1724556782,13041.718741159995,58.143268109997734,53507.6352444 2024-08-25,03:33:04.000,238,10976523,12885,0,1724556783,13041.69179592,58.15736637000373,53507.64223152001 2024-08-25,03:33:05.000,238,10976490,12845,0,1724556784,13041.71200485,58.17146463000245,53507.59332168 2024-08-25,03:33:06.000,238,10976522,12925,0,1724556785,13041.678323299995,58.15031724000437,53507.55838608 2024-08-25,03:33:07.000,238,10976511,13125,0,1724556786,13041.63116913,58.19966114999988,53507.60030880001 2024-08-25,03:33:08.000,238,10976533,12965,0,1724556787,13041.63116913,58.16441550000309,53507.5653732 2024-08-25,03:33:09.000,238,10976481,12925,0,1724556788,13041.597487579995,58.17146463000245,53507.54441184 2024-08-25,03:33:10.000,238,10976566,12885,0,1724556789,13041.6109602,58.17146463000245,53507.579347440005 2024-08-25,03:33:11.000,238,10976472,12885,0,1724556790,13041.58401495999,58.15736637000373,53507.53742472 2024-08-25,03:33:12.000,238,10976510,13285,0,1724556791,13041.57054234,58.15736637000373,53507.579347440005 2024-08-25,03:33:13.000,238,10976447,12805,0,1724556792,13041.577278649995,58.15031724000437,53507.57236032001 2024-08-25,03:33:14.000,238,10976496,12965,0,1724556793,13041.54359709999,58.15031724000437,53507.530437600006 2024-08-25,03:33:15.000,238,10976485,12885,0,1724556794,13041.50991555,58.15031724000437,53507.54441184 2024-08-25,03:33:16.000,238,10976468,13005,0,1724556795,13041.50991555,58.15736637000373,53507.460566400005 2024-08-25,03:33:17.000,238,10976526,12965,0,1724556796,13041.48970662,58.16441550000309,53507.54441184 2024-08-25,03:33:18.000,238,10976477,13125,0,1724556797,13041.496442929994,58.15736637000373,53507.55139896001 2024-08-25,03:33:19.000,238,10976509,13245,0,1724556798,13041.46276137999,58.136218979998375,53507.495502 2024-08-25,03:33:20.000,238,10976473,12925,0,1724556799,13041.476233999994,58.143268109997734,53507.51646336 2024-08-25,03:33:21.000,238,10976471,12965,0,1724556800,13041.44255244999,58.129169849999016,53507.50248912001 2024-08-25,03:33:22.000,238,10976544,12925,0,1724556801,13041.44255244999,58.136218979998375,53507.48851488 2024-08-25,03:33:23.000,238,10976499,12885,0,1724556802,13041.429079829999,58.1150715900003,53507.48851488 2024-08-25,03:33:24.000,238,10976525,12765,0,1724556803,13041.46949769,58.12212071999966,53507.53742472 2024-08-25,03:33:25.000,238,10976534,12965,0,1724556804,13041.435816139994,58.1150715900003,53507.51646336 2024-08-25,03:33:26.000,238,10976514,12805,0,1724556805,13041.388661969999,58.07277681000414,53507.509476240004 2024-08-25,03:33:27.000,238,10976502,13125,0,1724556806,13041.395398279994,58.09392420000222,53507.495502 2024-08-25,03:33:28.000,238,10976455,13085,0,1724556807,13041.408870899999,58.12212071999966,53507.43261792001 2024-08-25,03:33:29.000,238,10976513,12725,0,1724556808,13041.395398279994,58.12212071999966,53507.44659216 2024-08-25,03:33:30.000,238,10976492,12805,0,1724556809,13041.381925659989,58.129169849999016,53507.43261792001 2024-08-25,03:33:31.000,238,10976509,12925,0,1724556810,13041.375189349994,58.10097333000158,53507.43261792001 2024-08-25,03:33:32.000,238,10976554,12805,0,1724556811,13041.375189349994,58.12212071999966,53507.45357928001 2024-08-25,03:33:33.000,238,10976484,12605,0,1724556812,13041.381925659989,58.12212071999966,53507.40466944001 2024-08-25,03:33:34.000,238,10976494,12965,0,1724556813,13041.348244109999,58.143268109997734,53507.3906952 2024-08-25,03:33:35.000,238,10976513,12685,0,1724556814,13041.381925659989,58.17146463000245,53507.4256308 2024-08-25,03:33:36.000,238,10976474,13125,0,1724556815,13041.375189349994,58.143268109997734,53507.4256308 2024-08-25,03:33:37.000,238,10976521,12925,0,1724556816,13041.328035179999,58.10097333000158,53507.43960504 2024-08-25,03:33:38.000,238,10976478,12885,0,1724556817,13041.314562559994,58.10097333000158,53507.44659216 2024-08-25,03:33:39.000,238,10976503,13045,0,1724556818,13041.301089939989,58.10097333000158,53507.43960504 2024-08-25,03:33:40.000,238,10976533,12965,0,1724556819,13041.314562559994,58.12212071999966,53507.3906952 2024-08-25,03:33:41.000,238,10976461,12765,0,1724556820,13041.253935769993,58.10097333000158,53507.4256308 2024-08-25,03:33:42.000,238,10976507,12925,0,1724556821,13041.253935769993,58.08687507000286,53507.38370808001 2024-08-25,03:33:43.000,238,10976456,12765,0,1724556822,13041.267408389998,58.12212071999966,53507.40466944001 2024-08-25,03:33:44.000,238,10976492,12965,0,1724556823,13041.220254219988,58.136218979998375,53507.3906952 2024-08-25,03:33:45.000,238,10976504,13085,0,1724556824,13041.220254219988,58.129169849999016,53507.39768232 2024-08-25,03:33:46.000,238,10976489,12685,0,1724556825,13041.186572669998,58.12212071999966,53507.460566400005 2024-08-25,03:33:47.000,238,10976498,12845,0,1724556826,13041.193308979993,58.09392420000222,53507.39768232 2024-08-25,03:33:48.000,238,10976522,13005,0,1724556827,13041.152891119993,58.143268109997734,53507.41864368 2024-08-25,03:33:49.000,238,10976505,13005,0,1724556828,13041.159627429988,58.136218979998375,53507.45357928001 2024-08-25,03:33:50.000,238,10976492,12765,0,1724556829,13041.132682189993,58.129169849999016,53507.35575960001 2024-08-25,03:33:51.000,238,10976516,12725,0,1724556830,13041.146154809998,58.16441550000309,53507.38370808001 2024-08-25,03:33:52.000,238,10976513,13125,0,1724556831,13041.125945879998,58.1150715900003,53507.29986264 2024-08-25,03:33:53.000,238,10976523,13005,0,1724556832,13041.105736949998,58.1150715900003,53507.30684976001 2024-08-25,03:33:54.000,238,10976510,12965,0,1724556833,13041.031637539993,58.15031724000437,53507.36973384 2024-08-25,03:33:55.000,238,10976507,13125,0,1724556834,13041.038373850002,58.17146463000245,53507.33479824001 2024-08-25,03:33:56.000,238,10976456,13365,0,1724556835,13040.997955990002,58.2137594099986,53507.29986264 2024-08-25,03:33:57.000,238,10976542,12965,0,1724556836,13040.984483369997,58.185562890001165,53507.34877248 2024-08-25,03:33:58.000,238,10976487,12805,0,1724556837,13040.964274439997,58.20671027999924,53507.28588840001 2024-08-25,03:33:59.000,238,10976485,13045,0,1724556838,13040.917120270002,58.192612020000524,53507.28588840001 2024-08-25,03:34:00.000,238,10976476,12925,0,1724556839,13040.910383959992,58.17146463000245,53507.31383688001 2024-08-25,03:34:01.000,238,10976454,12925,0,1724556840,13040.876702410002,58.15736637000373,53507.27890128 2024-08-25,03:34:02.000,238,10976541,13045,0,1724556841,13040.849757169992,58.16441550000309,53507.29986264 2024-08-25,03:34:03.000,238,10976474,13085,0,1724556842,13040.883438719997,58.19966114999988,53507.292875520005 2024-08-25,03:34:04.000,238,10976501,12885,0,1724556843,13040.849757169992,58.17146463000245,53507.26492704001 2024-08-25,03:34:05.000,238,10976541,12845,0,1724556844,13040.856493480002,58.192612020000524,53507.23697856001 2024-08-25,03:34:06.000,238,10976490,13005,0,1724556845,13040.843020859997,58.17146463000245,53507.243965680005 2024-08-25,03:34:07.000,238,10976567,13005,0,1724556846,13040.843020859997,58.16441550000309,53507.23697856001 2024-08-25,03:34:08.000,238,10976505,12845,0,1724556847,13040.829548239992,58.20671027999924,53507.22999144 2024-08-25,03:34:09.000,238,10976457,12885,0,1724556848,13040.782394069996,58.19966114999988,53507.20204296 2024-08-25,03:34:10.000,238,10976507,13245,0,1724556849,13040.768921449991,58.20671027999924,53507.21601720001 2024-08-25,03:34:11.000,238,10976494,13125,0,1724556850,13040.741976209996,58.2137594099986,53507.23697856001 2024-08-25,03:34:12.000,238,10976545,12965,0,1724556851,13040.762185139996,58.20671027999924,53507.174094480004 2024-08-25,03:34:13.000,238,10976501,12885,0,1724556852,13040.735239900001,58.19966114999988,53507.1810816 2024-08-25,03:34:14.000,238,10976496,12805,0,1724556853,13040.715030970001,58.15736637000373,53507.1112104 2024-08-25,03:34:15.000,238,10976475,12765,0,1724556854,13040.708294659991,58.20671027999924,53507.11819752001 2024-08-25,03:34:16.000,238,10976539,13205,0,1724556855,13040.681349419996,58.16441550000309,53507.174094480004 2024-08-25,03:34:17.000,238,10976536,12965,0,1724556856,13040.67461311,58.20671027999924,53507.16710736001 2024-08-25,03:34:18.000,238,10976526,13125,0,1724556857,13040.640931559996,58.192612020000524,53507.20204296 2024-08-25,03:34:19.000,238,10976449,13125,0,1724556858,13040.661140489996,58.192612020000524,53507.125184640005 2024-08-25,03:34:20.000,238,10976464,12965,0,1724556859,13040.647667869991,58.17146463000245,53507.09723616001 2024-08-25,03:34:21.000,238,10976489,13005,0,1724556860,13040.580304769996,58.178513760001806,53507.09024904 2024-08-25,03:34:22.000,238,10976598,13045,0,1724556861,13040.640931559996,58.16441550000309,53507.08326192 2024-08-25,03:34:23.000,238,10976499,12765,0,1724556862,13040.600513699996,58.129169849999016,53507.1112104 2024-08-25,03:34:24.000,238,10976467,12805,0,1724556863,13040.61398632,58.12212071999966,53507.06230056 2024-08-25,03:34:25.000,238,10976505,12885,0,1724556864,13040.61398632,58.12212071999966,53507.08326192 2024-08-25,03:34:26.000,238,10976504,13005,0,1724556865,13040.620722629996,58.05867854999815,53507.06928768001 2024-08-25,03:34:27.000,238,10976519,12965,0,1724556866,13040.58704107999,58.07277681000414,53507.027364960006 2024-08-25,03:34:28.000,238,10976524,12965,0,1724556867,13040.600513699996,58.02343290000135,53507.02037784001 2024-08-25,03:34:29.000,238,10976480,12965,0,1724556868,13040.59377739,58.02343290000135,53507.09024904 2024-08-25,03:34:30.000,238,10976477,12725,0,1724556869,13040.560095839995,58.016383770001994,53507.02037784001 2024-08-25,03:34:31.000,238,10976434,12645,0,1724556870,13040.57356846,58.016383770001994,53507.03435208 2024-08-25,03:34:32.000,238,10976515,12885,0,1724556871,13040.5331506,58.03048203000071,53507.006403600004 2024-08-25,03:34:33.000,238,10976495,12925,0,1724556872,13040.55335953,58.009334640002635,53506.97845512001 2024-08-25,03:34:34.000,238,10976444,13045,0,1724556873,13040.49273274,57.98113811999792,53506.99242936 2024-08-25,03:34:35.000,238,10976526,12765,0,1724556874,13040.519677979995,57.967039859999204,53506.957493760005 2024-08-25,03:34:36.000,238,10976549,12925,0,1724556875,13040.499469049995,57.967039859999204,53506.95050664001 2024-08-25,03:34:37.000,238,10976507,12885,0,1724556876,13040.49273274,57.93884334000177,53506.97845512001 2024-08-25,03:34:38.000,238,10976465,12885,0,1724556877,13040.51294167,57.89654855999834,53506.908583920005 2024-08-25,03:34:39.000,238,10976514,12725,0,1724556878,13040.49273274,57.89654855999834,53506.95050664001 2024-08-25,03:34:40.000,238,10976500,12845,0,1724556879,13040.459051189995,57.92474508000305,53506.98544224 2024-08-25,03:34:41.000,238,10976558,12885,0,1724556880,13040.45231488,57.89654855999834,53506.91557104 2024-08-25,03:34:42.000,238,10976460,12645,0,1724556881,13040.44557856999,57.89654855999834,53506.91557104 2024-08-25,03:34:43.000,238,10976504,12845,0,1724556882,13040.418633329995,57.88949942999898,53506.9365324 2024-08-25,03:34:44.000,238,10976500,12925,0,1724556883,13040.45231488,57.84720465000282,53506.908583920005 2024-08-25,03:34:45.000,238,10976506,13125,0,1724556884,13040.41189702,57.87540117000026,53506.859674080006 2024-08-25,03:34:46.000,238,10976514,12885,0,1724556885,13040.42536963999,57.88245029999962,53506.84569984 2024-08-25,03:34:47.000,238,10976532,12965,0,1724556886,13040.41189702,57.85425378000218,53506.859674080006 2024-08-25,03:34:48.000,238,10976479,13005,0,1724556887,13040.378215469995,57.833106390004104,53506.859674080006 2024-08-25,03:34:49.000,238,10976456,13285,0,1724556888,13040.378215469995,57.903597689997696,53506.89460968 2024-08-25,03:34:50.000,238,10976474,13245,0,1724556889,13040.358006539995,57.89654855999834,53506.89460968 2024-08-25,03:34:51.000,238,10976448,12645,0,1724556890,13040.38495177999,57.84720465000282,53506.8666612 2024-08-25,03:34:52.000,238,10976490,12925,0,1724556891,13040.37147916,57.86130291000154,53506.82473848 2024-08-25,03:34:53.000,238,10976508,12965,0,1724556892,13040.37147916,57.86130291000154,53506.79679 2024-08-25,03:34:54.000,238,10976494,13005,0,1724556893,13040.37147916,57.87540117000026,53506.859674080006 2024-08-25,03:34:55.000,238,10976528,12845,0,1724556894,13040.36474284999,57.85425378000218,53506.81076424001 2024-08-25,03:34:56.000,238,10976526,12725,0,1724556895,13040.36474284999,57.84720465000282,53506.82473848 2024-08-25,03:34:57.000,238,10976540,13165,0,1724556896,13040.39168809,57.84720465000282,53506.81775136 2024-08-25,03:34:58.000,238,10976519,13005,0,1724556897,13040.3310613,57.826057260004745,53506.789802880005 2024-08-25,03:34:59.000,238,10976502,13045,0,1724556898,13040.36474284999,57.85425378000218,53506.76884152 2024-08-25,03:35:00.000,238,10976509,12765,0,1724556899,13040.35127023,57.84720465000282,53506.75486728 2024-08-25,03:35:01.000,238,10976508,13005,0,1724556900,13040.34453391999,57.81195899999875,53506.740893040005 2024-08-25,03:35:02.000,238,10976531,13165,0,1724556901,13040.32432498999,57.76261509000324,53506.7269188 2024-08-25,03:35:03.000,238,10976495,12925,0,1724556902,13040.3310613,57.76261509000324,53506.740893040005 2024-08-25,03:35:04.000,238,10976511,12965,0,1724556903,13040.3310613,57.741467699997884,53506.70595744 2024-08-25,03:35:05.000,238,10976472,12925,0,1724556904,13040.36474284999,57.75556596000388,53506.74788016 2024-08-25,03:35:06.000,238,10976509,13005,0,1724556905,13040.358006539995,57.727369439999165,53506.7269188 2024-08-25,03:35:07.000,238,10976507,12925,0,1724556906,13040.378215469995,57.70622205000109,53506.66403472001 2024-08-25,03:35:08.000,238,10976504,13125,0,1724556907,13040.36474284999,57.69212379000237,53506.671021840004 2024-08-25,03:35:09.000,238,10976498,12605,0,1724556908,13040.37147916,57.67802553000365,53506.6570476 2024-08-25,03:35:10.000,238,10976472,12965,0,1724556909,13040.38495177999,57.64982900999894,53506.6570476 2024-08-25,03:35:11.000,238,10976525,12925,0,1724556910,13040.41189702,57.62868162000086,53506.691983200006 2024-08-25,03:35:12.000,238,10976466,12765,0,1724556911,13040.39168809,57.607534230002784,53506.66403472001 2024-08-25,03:35:13.000,238,10976511,12925,0,1724556912,13040.438842259995,57.61458336000214,53506.62909912 2024-08-25,03:35:14.000,238,10976466,13085,0,1724556913,13040.46578749999,57.57228857999871,53506.65006048 2024-08-25,03:35:15.000,238,10976525,12805,0,1724556914,13040.47252381,57.57228857999871,53506.61512488001 2024-08-25,03:35:16.000,238,10976511,12685,0,1724556915,13040.499469049995,57.57228857999871,53506.6570476 2024-08-25,03:35:17.000,238,10976537,12845,0,1724556916,13040.499469049995,57.551141190000635,53506.65006048 2024-08-25,03:35:18.000,238,10976524,13045,0,1724556917,13040.49273274,57.544092060001276,53506.622112000005 2024-08-25,03:35:19.000,238,10976520,13005,0,1724556918,13040.54662321999,57.558190319999994,53506.68499608001 2024-08-25,03:35:20.000,238,10976473,12805,0,1724556919,13040.519677979995,57.501797279997845,53506.64307336001 2024-08-25,03:35:21.000,238,10976530,12805,0,1724556920,13040.55335953,57.494748149998486,53506.671021840004 2024-08-25,03:35:22.000,238,10976551,12725,0,1724556921,13040.54662321999,57.494748149998486,53506.66403472001 2024-08-25,03:35:23.000,238,10976563,12765,0,1724556922,13040.580304769996,57.48769901999913,53506.64307336001 2024-08-25,03:35:24.000,238,10976492,12965,0,1724556923,13040.55335953,57.501797279997845,53506.63608624001 2024-08-25,03:35:25.000,238,10976516,12885,0,1724556924,13040.56683214999,57.48064988999977,53506.63608624001 2024-08-25,03:35:26.000,238,10976482,12805,0,1724556925,13040.59377739,57.46655163000105,53506.68499608001 2024-08-25,03:35:27.000,238,10976497,12685,0,1724556926,13040.62745893999,57.424256850004895,53506.64307336001 2024-08-25,03:35:28.000,238,10976466,12885,0,1724556927,13040.61398632,57.424256850004895,53506.65006048 2024-08-25,03:35:29.000,238,10976488,13045,0,1724556928,13040.620722629996,57.424256850004895,53506.6570476 2024-08-25,03:35:30.000,238,10976485,12685,0,1724556929,13040.667876799991,57.39606033000018,53506.62909912 2024-08-25,03:35:31.000,238,10976517,12765,0,1724556930,13040.640931559996,57.39606033000018,53506.64307336001 2024-08-25,03:35:32.000,238,10976525,13005,0,1724556931,13040.688085729991,57.374912940002105,53506.66403472001 2024-08-25,03:35:33.000,238,10976456,12765,0,1724556932,13040.65440418,57.381962070001464,53506.60115064 2024-08-25,03:35:34.000,238,10976426,12765,0,1724556933,13040.63419525,57.33966728999803,53506.58018928 2024-08-25,03:35:35.000,238,10976495,13005,0,1724556934,13040.647667869991,57.318519899999956,53506.64307336001 2024-08-25,03:35:36.000,238,10976478,12965,0,1724556935,13040.620722629996,57.30442164000124,53506.63608624001 2024-08-25,03:35:37.000,238,10976490,12885,0,1724556936,13040.620722629996,57.30442164000124,53506.60115064 2024-08-25,03:35:38.000,238,10976470,12965,0,1724556937,13040.58704107999,57.2762251200038,53506.59416352001 2024-08-25,03:35:39.000,238,10976502,13045,0,1724556938,13040.59377739,57.24802859999909,53506.58018928 2024-08-25,03:35:40.000,238,10976516,13045,0,1724556939,13040.61398632,57.24802859999909,53506.5871764 2024-08-25,03:35:41.000,238,10976511,12925,0,1724556940,13040.58704107999,57.26917599000444,53506.60813776 2024-08-25,03:35:42.000,238,10976525,13085,0,1724556941,13040.600513699996,57.23393034000037,53506.67800896 2024-08-25,03:35:43.000,238,10976452,13125,0,1724556942,13040.61398632,57.21983208000165,53506.62909912 2024-08-25,03:35:44.000,238,10976467,13045,0,1724556943,13040.60725000999,57.21278295000229,53506.60115064 2024-08-25,03:35:45.000,238,10976545,12885,0,1724556944,13040.59377739,57.191635560004215,53506.60813776 2024-08-25,03:35:46.000,238,10976459,13165,0,1724556945,13040.59377739,57.17753729999822,53506.5871764 2024-08-25,03:35:47.000,238,10976531,13165,0,1724556946,13040.59377739,57.20573382000293,53506.60813776 2024-08-25,03:35:48.000,238,10976494,12725,0,1724556947,13040.560095839995,57.184586430004856,53506.60115064 2024-08-25,03:35:49.000,238,10976470,12845,0,1724556948,13040.560095839995,57.17048816999886,53506.5871764 2024-08-25,03:35:50.000,238,10976466,12965,0,1724556949,13040.57356846,57.149340780000784,53506.5522408 2024-08-25,03:35:51.000,238,10976483,13045,0,1724556950,13040.58704107999,57.156389910000144,53506.67800896 2024-08-25,03:35:52.000,238,10976555,12965,0,1724556951,13040.55335953,57.149340780000784,53506.622112000005 2024-08-25,03:35:53.000,238,10976459,13125,0,1724556952,13040.56683214999,57.17048816999886,53506.67800896 2024-08-25,03:35:54.000,238,10976454,13205,0,1724556953,13040.580304769996,57.11409513000399,53506.60813776 2024-08-25,03:35:55.000,238,10976525,13005,0,1724556954,13040.56683214999,57.12819339000271,53506.65006048 2024-08-25,03:35:56.000,238,10976467,13285,0,1724556955,13040.620722629996,57.07884947999992,53506.65006048 2024-08-25,03:35:57.000,238,10976529,13325,0,1724556956,13040.620722629996,57.05770209000184,53506.68499608001 2024-08-25,03:35:58.000,238,10976523,13005,0,1724556957,13040.61398632,57.085898609999276,53506.65006048 2024-08-25,03:35:59.000,238,10976456,12925,0,1724556958,13040.600513699996,57.05065296000248,53506.6570476 2024-08-25,03:36:00.000,238,10976504,13085,0,1724556959,13040.560095839995,57.00130904999969,53506.64307336001 2024-08-25,03:36:01.000,238,10976517,12845,0,1724556960,13040.59377739,57.01540730999841,53506.63608624001 2024-08-25,03:36:02.000,238,10976492,12925,0,1724556961,13040.61398632,56.99425992000033,53506.622112000005 2024-08-25,03:36:03.000,238,10976465,12925,0,1724556962,13040.620722629996,56.99425992000033,53506.65006048 2024-08-25,03:36:04.000,238,10976479,12805,0,1724556963,13040.640931559996,56.973112530002254,53506.65006048 2024-08-25,03:36:05.000,238,10976509,12565,0,1724556964,13040.667876799991,56.966063400002895,53506.65006048 2024-08-25,03:36:06.000,238,10976470,12965,0,1724556965,13040.65440418,56.93786687999818,53506.67800896 2024-08-25,03:36:07.000,238,10976514,12925,0,1724556966,13040.681349419996,56.909670360000746,53506.67800896 2024-08-25,03:36:08.000,238,10976484,12765,0,1724556967,13040.661140489996,56.90262123000139,53506.67800896 2024-08-25,03:36:09.000,238,10976533,13005,0,1724556968,13040.667876799991,56.923768619999464,53506.66403472001 2024-08-25,03:36:10.000,238,10976499,12725,0,1724556969,13040.661140489996,56.89557210000203,53506.65006048 2024-08-25,03:36:11.000,238,10976538,12965,0,1724556970,13040.728503589991,56.909670360000746,53506.71993168 2024-08-25,03:36:12.000,238,10976560,12925,0,1724556971,13040.715030970001,56.909670360000746,53506.68499608001 2024-08-25,03:36:13.000,238,10976451,12685,0,1724556972,13040.715030970001,56.909670360000746,53506.71294456001 2024-08-25,03:36:14.000,238,10976495,12965,0,1724556973,13040.748712519991,56.916719490000105,53506.62909912 2024-08-25,03:36:15.000,238,10976521,12725,0,1724556974,13040.728503589991,56.923768619999464,53506.691983200006 2024-08-25,03:36:16.000,238,10976490,12925,0,1724556975,13040.755448830001,56.923768619999464,53506.671021840004 2024-08-25,03:36:17.000,238,10976470,13165,0,1724556976,13040.741976209996,56.87442471000395,53506.64307336001 2024-08-25,03:36:18.000,238,10976537,13045,0,1724556977,13040.741976209996,56.860326449997956,53506.671021840004 2024-08-25,03:36:19.000,238,10976499,12845,0,1724556978,13040.735239900001,56.88147384000331,53506.69897032 2024-08-25,03:36:20.000,238,10976520,13125,0,1724556979,13040.768921449991,56.88147384000331,53506.68499608001 2024-08-25,03:36:21.000,238,10976484,12725,0,1724556980,13040.762185139996,56.89557210000203,53506.6570476 2024-08-25,03:36:22.000,238,10976551,12965,0,1724556981,13040.755448830001,56.90262123000139,53506.70595744 2024-08-25,03:36:23.000,238,10976499,12965,0,1724556982,13040.762185139996,56.88147384000331,53506.68499608001 2024-08-25,03:36:24.000,238,10976478,12925,0,1724556983,13040.768921449991,56.909670360000746,53506.68499608001 2024-08-25,03:36:25.000,238,10976506,13045,0,1724556984,13040.755448830001,56.88852297000267,53506.71993168 2024-08-25,03:36:26.000,238,10976493,12965,0,1724556985,13040.748712519991,56.89557210000203,53506.691983200006 2024-08-25,03:36:27.000,238,10976540,13205,0,1724556986,13040.755448830001,56.90262123000139,53506.66403472001 2024-08-25,03:36:28.000,238,10976536,13125,0,1724556987,13040.728503589991,56.923768619999464,53506.671021840004 2024-08-25,03:36:29.000,238,10976518,12925,0,1724556988,13040.741976209996,56.909670360000746,53506.71294456001 2024-08-25,03:36:30.000,238,10976451,13005,0,1724556989,13040.762185139996,56.923768619999464,53506.671021840004 2024-08-25,03:36:31.000,238,10976506,12805,0,1724556990,13040.755448830001,56.88852297000267,53506.70595744 2024-08-25,03:36:32.000,238,10976534,12805,0,1724556991,13040.762185139996,56.88852297000267,53506.63608624001 2024-08-25,03:36:33.000,238,10976492,12925,0,1724556992,13040.741976209996,56.88852297000267,53506.65006048 2024-08-25,03:36:34.000,238,10976464,12765,0,1724556993,13040.748712519991,56.86737558000459,53506.691983200006 2024-08-25,03:36:35.000,238,10976495,13165,0,1724556994,13040.755448830001,56.8532773199986,53506.70595744 2024-08-25,03:36:36.000,238,10976451,12805,0,1724556995,13040.741976209996,56.88852297000267,53506.67800896 2024-08-25,03:36:37.000,238,10976542,13005,0,1724556996,13040.775657760001,56.86737558000459,53506.740893040005 2024-08-25,03:36:38.000,238,10976480,12805,0,1724556997,13040.762185139996,56.86737558000459,53506.67800896 2024-08-25,03:36:39.000,238,10976488,12765,0,1724556998,13040.735239900001,56.88147384000331,53506.65006048 2024-08-25,03:36:40.000,238,10976510,12845,0,1724556999,13040.741976209996,56.909670360000746,53506.671021840004 2024-08-25,03:36:41.000,238,10976523,13125,0,1724557000,13040.721767279996,56.88852297000267,53506.69897032 2024-08-25,03:36:42.000,238,10976521,13085,0,1724557001,13040.708294659991,56.860326449997956,53506.68499608001 2024-08-25,03:36:43.000,238,10976475,12885,0,1724557002,13040.701558349996,56.88852297000267,53506.68499608001 2024-08-25,03:36:44.000,238,10976457,12925,0,1724557003,13040.667876799991,56.86737558000459,53506.65006048 2024-08-25,03:36:45.000,238,10976506,13005,0,1724557004,13040.647667869991,56.88852297000267,53506.67800896 2024-08-25,03:36:46.000,238,10976465,13005,0,1724557005,13040.600513699996,56.87442471000395,53506.60813776 2024-08-25,03:36:47.000,238,10976508,12925,0,1724557006,13040.600513699996,56.88147384000331,53506.62909912 2024-08-25,03:36:48.000,238,10976483,13285,0,1724557007,13040.58704107999,56.87442471000395,53506.65006048 2024-08-25,03:36:49.000,238,10976522,12965,0,1724557008,13040.54662321999,56.860326449997956,53506.62909912 2024-08-25,03:36:50.000,238,10976473,12965,0,1724557009,13040.5331506,56.88852297000267,53506.622112000005 2024-08-25,03:36:51.000,238,10976490,12805,0,1724557010,13040.48599642999,56.87442471000395,53506.62909912 2024-08-25,03:36:52.000,238,10976497,12845,0,1724557011,13040.45231488,56.87442471000395,53506.66403472001 2024-08-25,03:36:53.000,238,10976498,12805,0,1724557012,13040.398424399995,56.88852297000267,53506.65006048 2024-08-25,03:36:54.000,238,10976457,12965,0,1724557013,13040.378215469995,56.88147384000331,53506.64307336001 2024-08-25,03:36:55.000,238,10976487,13045,0,1724557014,13040.34453391999,56.90262123000139,53506.58018928 2024-08-25,03:36:56.000,238,10976450,12805,0,1724557015,13040.3310613,56.916719490000105,53506.60813776 2024-08-25,03:36:57.000,238,10976536,13205,0,1724557016,13040.28390712999,56.90262123000139,53506.62909912 2024-08-25,03:36:58.000,238,10976517,12925,0,1724557017,13040.24348926999,56.90262123000139,53506.58018928 2024-08-25,03:36:59.000,238,10976473,12965,0,1724557018,13040.236752959994,56.89557210000203,53506.60115064 2024-08-25,03:37:00.000,238,10976515,12605,0,1724557019,13040.18286247999,56.89557210000203,53506.59416352001 2024-08-25,03:37:01.000,238,10976488,12925,0,1724557020,13040.162653549989,56.90262123000139,53506.56621504001 2024-08-25,03:37:02.000,238,10976479,13085,0,1724557021,13040.155917239994,56.90262123000139,53506.55922792 2024-08-25,03:37:03.000,238,10976511,12885,0,1724557022,13040.115499379994,56.88852297000267,53506.622112000005 2024-08-25,03:37:04.000,238,10976510,12685,0,1724557023,13040.081817829989,56.90262123000139,53506.58018928 2024-08-25,03:37:05.000,238,10976507,13125,0,1724557024,13040.068345209998,56.93081774999882,53506.524292320006 2024-08-25,03:37:06.000,238,10976487,13005,0,1724557025,13039.994245799993,56.916719490000105,53506.60115064 2024-08-25,03:37:07.000,238,10976510,13005,0,1724557026,13040.000982109988,56.916719490000105,53506.61512488001 2024-08-25,03:37:08.000,238,10976505,12885,0,1724557027,13039.940355319988,56.973112530002254,53506.524292320006 2024-08-25,03:37:09.000,238,10976466,12885,0,1724557028,13039.940355319988,56.973112530002254,53506.503330960004 2024-08-25,03:37:10.000,238,10976482,12925,0,1724557029,13039.893201149993,56.99425992000033,53506.49634384001 2024-08-25,03:37:11.000,238,10976455,12805,0,1724557030,13039.859519600002,56.98721079000097,53506.46839536001 2024-08-25,03:37:12.000,238,10976461,13005,0,1724557031,13039.859519600002,57.01540730999841,53506.44044688 2024-08-25,03:37:13.000,238,10976503,12845,0,1724557032,13039.832574359993,56.98016166000161,53506.44044688 2024-08-25,03:37:14.000,238,10976517,13045,0,1724557033,13039.785420189997,56.966063400002895,53506.405511280005 2024-08-25,03:37:15.000,238,10976514,12925,0,1724557034,13039.711320779992,56.98016166000161,53506.405511280005 2024-08-25,03:37:16.000,238,10976496,12925,0,1724557035,13039.704584469997,56.973112530002254,53506.41948552 2024-08-25,03:37:17.000,238,10976465,12965,0,1724557036,13039.670902919992,57.0295055700044,53506.39153704 2024-08-25,03:37:18.000,238,10976527,12725,0,1724557037,13039.643957679997,57.04360383000312,53506.41948552 2024-08-25,03:37:19.000,238,10976481,12765,0,1724557038,13039.670902919992,57.00835817999905,53506.34961432001 2024-08-25,03:37:20.000,238,10976478,13205,0,1724557039,13039.610276129992,57.04360383000312,53506.37756280001 2024-08-25,03:37:21.000,238,10976485,13005,0,1724557040,13039.542913029996,57.05065296000248,53506.27974312001 2024-08-25,03:37:22.000,238,10976459,13165,0,1724557041,13039.583330889996,57.04360383000312,53506.30769160001 2024-08-25,03:37:23.000,238,10976514,12925,0,1724557042,13039.536176720001,57.0647512200012,53506.27974312001 2024-08-25,03:37:24.000,238,10976505,12885,0,1724557043,13039.509231479991,57.092947739998635,53506.36358856 2024-08-25,03:37:25.000,238,10976533,12605,0,1724557044,13039.489022549991,57.12114426000335,53506.32166584 2024-08-25,03:37:26.000,238,10976478,12765,0,1724557045,13039.448604689991,57.12114426000335,53506.32865296001 2024-08-25,03:37:27.000,238,10976476,12605,0,1724557046,13039.448604689991,57.10704600000463,53506.23083328001 2024-08-25,03:37:28.000,238,10976563,13085,0,1724557047,13039.39471421,57.12114426000335,53506.29371736 2024-08-25,03:37:29.000,238,10976494,13005,0,1724557048,13039.36776896999,57.142291650001425,53506.23083328001 2024-08-25,03:37:30.000,238,10976511,13045,0,1724557049,13039.36776896999,57.12819339000271,53506.27974312001 2024-08-25,03:37:31.000,238,10976485,12965,0,1724557050,13039.34756003999,57.12114426000335,53506.26576888 2024-08-25,03:37:32.000,238,10976472,12765,0,1724557051,13039.29366956,57.1634390399995,53506.24480752 2024-08-25,03:37:33.000,238,10976502,13125,0,1724557052,13039.29366956,57.20573382000293,53506.25179464 2024-08-25,03:37:34.000,238,10976524,12925,0,1724557053,13039.27346063,57.198684690003574,53506.18192344001 2024-08-25,03:37:35.000,238,10976525,13085,0,1724557054,13039.20609752999,57.24097946999973,53506.20987192001 2024-08-25,03:37:36.000,238,10976515,12765,0,1724557055,13039.199361219995,57.24097946999973,53506.17493632 2024-08-25,03:37:37.000,238,10976445,13005,0,1724557056,13039.13199812,57.2762251200038,53506.12602648 2024-08-25,03:37:38.000,238,10976494,12965,0,1724557057,13039.10505287999,57.2762251200038,53506.140000720006 2024-08-25,03:37:39.000,238,10976505,13005,0,1724557058,13039.078107639994,57.2762251200038,53506.17493632 2024-08-25,03:37:40.000,238,10976498,12765,0,1724557059,13039.057898709994,57.28327425000316,53506.13301360001 2024-08-25,03:37:41.000,238,10976533,12845,0,1724557060,13039.02421715999,57.29032338000252,53506.12602648 2024-08-25,03:37:42.000,238,10976493,13085,0,1724557061,13038.997271919994,57.29032338000252,53506.119039360005 2024-08-25,03:37:43.000,238,10976502,12925,0,1724557062,13038.96359036999,57.26917599000444,53506.09109088001 2024-08-25,03:37:44.000,238,10976466,12805,0,1724557063,13038.96359036999,57.29737251000188,53506.10506512 2024-08-25,03:37:45.000,238,10976517,12805,0,1724557064,13038.936645129994,57.29737251000188,53506.07711664 2024-08-25,03:37:46.000,238,10976501,13005,0,1724557065,13038.929908819999,57.33966728999803,53506.119039360005 2024-08-25,03:37:47.000,238,10976473,13125,0,1724557066,13038.929908819999,57.3114707700006,53506.08410376 2024-08-25,03:37:48.000,238,10976482,12885,0,1724557067,13038.869282029998,57.318519899999956,53506.03519392 2024-08-25,03:37:49.000,238,10976539,12965,0,1724557068,13038.855809409994,57.34671642000467,53506.07711664 2024-08-25,03:37:50.000,238,10976534,12885,0,1724557069,13038.828864169998,57.34671642000467,53506.05615528 2024-08-25,03:37:51.000,238,10976501,13045,0,1724557070,13038.808655239998,57.332618159998674,53506.03519392 2024-08-25,03:37:52.000,238,10976447,12885,0,1724557071,13038.801918929988,57.34671642000467,53506.000258320004 2024-08-25,03:37:53.000,238,10976529,13045,0,1724557072,13038.768237379998,57.332618159998674,53506.0282068 2024-08-25,03:37:54.000,238,10976513,13125,0,1724557073,13038.734555829993,57.33966728999803,53506.00724544 2024-08-25,03:37:55.000,238,10976549,13205,0,1724557074,13038.707610589998,57.35376555000403,53506.00724544 2024-08-25,03:37:56.000,238,10976518,13245,0,1724557075,13038.687401659998,57.36081468000339,53505.972309840006 2024-08-25,03:37:57.000,238,10976505,12765,0,1724557076,13038.633511179993,57.35376555000403,53505.98628408 2024-08-25,03:37:58.000,238,10976546,12805,0,1724557077,13038.613302249993,57.367863810002746,53506.00724544 2024-08-25,03:37:59.000,238,10976529,12925,0,1724557078,13038.566148079997,57.381962070001464,53505.93737424 2024-08-25,03:38:00.000,238,10976525,12765,0,1724557079,13038.532466529992,57.35376555000403,53505.972309840006 2024-08-25,03:38:01.000,238,10976516,12925,0,1724557080,13038.498784980002,57.367863810002746,53505.94436136001 2024-08-25,03:38:02.000,238,10976478,13125,0,1724557081,13038.451630809992,57.38901120000082,53505.93038712 2024-08-25,03:38:03.000,238,10976516,12885,0,1724557082,13038.411212949992,57.36081468000339,53505.89545152001 2024-08-25,03:38:04.000,238,10976526,12965,0,1724557083,13038.397740330001,57.381962070001464,53505.91641288 2024-08-25,03:38:05.000,238,10976529,13285,0,1724557084,13038.316904610001,57.38901120000082,53505.88147728 2024-08-25,03:38:06.000,238,10976508,12925,0,1724557085,13038.249541509991,57.4101585899989,53505.86750304 2024-08-25,03:38:07.000,238,10976488,12765,0,1724557086,13038.202387339996,57.424256850004895,53505.86750304 2024-08-25,03:38:08.000,238,10976532,12765,0,1724557087,13038.161969479996,57.44540424000297,53505.86051592 2024-08-25,03:38:09.000,238,10976565,13005,0,1724557088,13038.10807899999,57.44540424000297,53505.804618960006 2024-08-25,03:38:10.000,238,10976557,12925,0,1724557089,13038.03397959,57.45245337000233,53505.8185932 2024-08-25,03:38:11.000,238,10976513,13045,0,1724557090,13038.000298039995,57.44540424000297,53505.82558032001 2024-08-25,03:38:12.000,238,10976531,12765,0,1724557091,13037.90598969999,57.45950250000169,53505.75570912001 2024-08-25,03:38:13.000,238,10976530,13005,0,1724557092,13037.84536290999,57.45245337000233,53505.7137864 2024-08-25,03:38:14.000,238,10976521,12965,0,1724557093,13037.791472429999,57.501797279997845,53505.734747760005 2024-08-25,03:38:15.000,238,10976524,12925,0,1724557094,13037.730845639999,57.494748149998486,53505.65090232 2024-08-25,03:38:16.000,238,10976569,13205,0,1724557095,13037.663482539989,57.53704293000192,53505.67885080001 2024-08-25,03:38:17.000,238,10976492,12805,0,1724557096,13037.643273609989,57.53704293000192,53505.67186368 2024-08-25,03:38:18.000,238,10976545,13085,0,1724557097,13037.562437889988,57.544092060001276,53505.59500536 2024-08-25,03:38:19.000,238,10976539,13005,0,1724557098,13037.528756339998,57.57933770999807,53505.497185680004 2024-08-25,03:38:20.000,238,10976540,13045,0,1724557099,13037.474865859993,57.57933770999807,53505.52513416 2024-08-25,03:38:21.000,238,10976526,12965,0,1724557100,13037.407502759997,57.56523944999935,53505.51115992001 2024-08-25,03:38:22.000,238,10976518,12925,0,1724557101,13037.407502759997,57.593435970004066,53505.45526296 2024-08-25,03:38:23.000,238,10976485,13005,0,1724557102,13037.319930730002,57.57933770999807,53505.42731448 2024-08-25,03:38:24.000,238,10976504,13005,0,1724557103,13037.299721800002,57.58638684000471,53505.41334024 2024-08-25,03:38:25.000,238,10976528,12885,0,1724557104,13037.259303940002,57.61458336000214,53505.42731448 2024-08-25,03:38:26.000,238,10976532,12885,0,1724557105,13037.225622389997,57.607534230002784,53505.38539176 2024-08-25,03:38:27.000,238,10976491,13045,0,1724557106,13037.218886080002,57.607534230002784,53505.3644304 2024-08-25,03:38:28.000,238,10976503,12965,0,1724557107,13037.178468220001,57.6216324900015,53505.280584960004 2024-08-25,03:38:29.000,238,10976580,12885,0,1724557108,13037.151522979992,57.600485100003425,53505.26661072 2024-08-25,03:38:30.000,238,10976540,12805,0,1724557109,13037.124577739996,57.6216324900015,53505.27359784001 2024-08-25,03:38:31.000,238,10976536,12925,0,1724557110,13037.104368809996,57.607534230002784,53505.22468800001 2024-08-25,03:38:32.000,238,10976480,13205,0,1724557111,13037.097632500001,57.6216324900015,53505.26661072 2024-08-25,03:38:33.000,238,10976521,12725,0,1724557112,13037.050478329991,57.64982900999894,53505.23866224 2024-08-25,03:38:34.000,238,10976504,12725,0,1724557113,13037.043742019996,57.607534230002784,53505.16879104 2024-08-25,03:38:35.000,238,10976520,12965,0,1724557114,13036.983115229996,57.6216324900015,53505.161803920004 2024-08-25,03:38:36.000,238,10976508,12805,0,1724557115,13036.95616999,57.600485100003425,53505.17577816001 2024-08-25,03:38:37.000,238,10976518,12885,0,1724557116,13036.88880688999,57.6216324900015,53505.12686832001 2024-08-25,03:38:38.000,238,10976523,12765,0,1724557117,13036.87533427,57.607534230002784,53505.09891984 2024-08-25,03:38:39.000,238,10976553,13285,0,1724557118,13036.882070579995,57.67097640000429,53505.09891984 2024-08-25,03:38:40.000,238,10976512,12765,0,1724557119,13036.882070579995,57.69917292000173,53505.09193272 2024-08-25,03:38:41.000,238,10976513,12725,0,1724557120,13036.80797116999,57.70622205000109,53505.07097136 2024-08-25,03:38:42.000,238,10976519,13085,0,1724557121,13036.79449855,57.70622205000109,53504.994113040004 2024-08-25,03:38:43.000,238,10976506,13045,0,1724557122,13036.74734437999,57.69917292000173,53504.95219032 2024-08-25,03:38:44.000,238,10976518,13045,0,1724557123,13036.760816999995,57.69917292000173,53504.896293360005 2024-08-25,03:38:45.000,238,10976548,12925,0,1724557124,13036.760816999995,57.70622205000109,53504.95917744001 2024-08-25,03:38:46.000,238,10976543,12885,0,1724557125,13036.74734437999,57.69917292000173,53504.95917744001 2024-08-25,03:38:47.000,238,10976483,13125,0,1724557126,13036.700190209995,57.741467699997884,53504.93122896 2024-08-25,03:38:48.000,238,10976520,12845,0,1724557127,13036.68671758999,57.734418569998525,53504.95219032 2024-08-25,03:38:49.000,238,10976515,12765,0,1724557128,13036.68671758999,57.74851683000452,53504.91725472001 2024-08-25,03:38:50.000,238,10976506,12845,0,1724557129,13036.619354489994,57.80490986999939,53504.95917744001 2024-08-25,03:38:51.000,238,10976544,12965,0,1724557130,13036.619354489994,57.81900812999811,53504.88231912 2024-08-25,03:38:52.000,238,10976488,12925,0,1724557131,13036.592409249999,57.86130291000154,53504.826422160004 2024-08-25,03:38:53.000,238,10976548,13005,0,1724557132,13036.578936629994,57.89654855999834,53504.86135776 2024-08-25,03:38:54.000,238,10976542,12805,0,1724557133,13036.58567293999,57.88245029999962,53504.86135776 2024-08-25,03:38:55.000,238,10976545,12925,0,1724557134,13036.538518769994,57.88245029999962,53504.81943504001 2024-08-25,03:38:56.000,238,10976561,12925,0,1724557135,13036.477891979994,57.94589247000113,53504.95219032 2024-08-25,03:38:57.000,238,10976484,12805,0,1724557136,13036.518309839994,57.89654855999834,53504.83340928 2024-08-25,03:38:58.000,238,10976509,13085,0,1724557137,13036.531782459999,57.967039859999204,53504.78449944 2024-08-25,03:38:59.000,238,10976521,13045,0,1724557138,13036.538518769994,58.002285510003276,53504.728602480005 2024-08-25,03:39:00.000,238,10976577,13005,0,1724557139,13036.525046149989,58.009334640002635,53504.77052520001 2024-08-25,03:39:01.000,238,10976546,12965,0,1724557140,13036.531782459999,57.99523638000392,53504.77052520001 2024-08-25,03:39:02.000,238,10976469,12845,0,1724557141,13036.538518769994,57.98818725000456,53504.826422160004 2024-08-25,03:39:03.000,238,10976541,12765,0,1724557142,13036.511573529999,57.98818725000456,53504.76353808 2024-08-25,03:39:04.000,238,10976559,12805,0,1724557143,13036.504837219989,58.03048203000071,53504.728602480005 2024-08-25,03:39:05.000,238,10976486,12765,0,1724557144,13036.518309839994,58.002285510003276,53504.74257672 2024-08-25,03:39:06.000,238,10976502,12885,0,1724557145,13036.471155669999,58.0798259400035,53504.69366688 2024-08-25,03:39:07.000,238,10976517,12765,0,1724557146,13036.457683049994,58.0798259400035,53504.679692640006 2024-08-25,03:39:08.000,238,10976535,13085,0,1724557147,13036.457683049994,58.1150715900003,53504.67270552001 2024-08-25,03:39:09.000,238,10976562,12805,0,1724557148,13036.457683049994,58.136218979998375,53504.67270552001 2024-08-25,03:39:10.000,238,10976552,12525,0,1724557149,13036.444210429989,58.178513760001806,53504.64475704 2024-08-25,03:39:11.000,238,10976524,12885,0,1724557150,13036.484628289989,58.178513760001806,53504.69366688 2024-08-25,03:39:12.000,238,10976536,12965,0,1724557151,13036.430737809998,58.178513760001806,53504.67270552001 2024-08-25,03:39:13.000,238,10976540,12885,0,1724557152,13036.437474119994,58.2137594099986,53504.64475704 2024-08-25,03:39:14.000,238,10976523,12885,0,1724557153,13036.430737809998,58.2137594099986,53504.62379568001 2024-08-25,03:39:15.000,238,10976535,12765,0,1724557154,13036.410528879998,58.24900506000267,53504.54693736 2024-08-25,03:39:16.000,238,10976503,12925,0,1724557155,13036.410528879998,58.27720158000011,53504.54693736 2024-08-25,03:39:17.000,238,10976499,12685,0,1724557156,13036.390319949998,58.27720158000011,53504.51898888 2024-08-25,03:39:18.000,238,10976530,12925,0,1724557157,13036.417265189993,58.31949636000354,53504.51898888 2024-08-25,03:39:19.000,238,10976556,12845,0,1724557158,13036.390319949998,58.33359462000226,53504.51898888 2024-08-25,03:39:20.000,238,10976538,12925,0,1724557159,13036.363374709988,58.38998766000441,53504.51898888 2024-08-25,03:39:21.000,238,10976510,12765,0,1724557160,13036.316220539993,58.43228244000056,53504.512001760006 2024-08-25,03:39:22.000,238,10976495,13125,0,1724557161,13036.329693159998,58.425233310001204,53504.47706616 2024-08-25,03:39:23.000,238,10976528,12925,0,1724557162,13036.356638399993,58.474577220003994,53504.512001760006 2024-08-25,03:39:24.000,238,10976550,12925,0,1724557163,13036.376847329993,58.50277374000143,53504.47706616 2024-08-25,03:39:25.000,238,10976578,12925,0,1724557164,13036.363374709988,58.55916678000358,53504.44911768 2024-08-25,03:39:26.000,238,10976521,12725,0,1724557165,13036.343165779988,58.55211765000422,53504.40719496 2024-08-25,03:39:27.000,238,10976532,12885,0,1724557166,13036.316220539993,58.60851068999909,53504.442130560004 2024-08-25,03:39:28.000,238,10976563,12925,0,1724557167,13036.343165779988,58.62965808000445,53504.40020784 2024-08-25,03:39:29.000,238,10976539,13045,0,1724557168,13036.370111019998,58.66490373000124,53504.43514344001 2024-08-25,03:39:30.000,238,10976495,13125,0,1724557169,13036.349902089998,58.70719851000467,53504.41418208001 2024-08-25,03:39:31.000,238,10976515,12965,0,1724557170,13036.390319949998,58.75654242000019,53504.37225936 2024-08-25,03:39:32.000,238,10976535,12965,0,1724557171,13036.376847329993,58.79883720000362,53504.40719496 2024-08-25,03:39:33.000,238,10976508,12845,0,1724557172,13036.403792569989,58.79883720000362,53504.35828512 2024-08-25,03:39:34.000,238,10976523,13085,0,1724557173,13036.403792569989,58.80588633000298,53504.35828512 2024-08-25,03:39:35.000,238,10976548,12845,0,1724557174,13036.430737809998,58.834082850000414,53504.344310880006 2024-08-25,03:39:36.000,238,10976517,12965,0,1724557175,13036.390319949998,58.85523023999849,53504.28841392001 2024-08-25,03:39:37.000,238,10976528,13005,0,1724557176,13036.390319949998,58.85523023999849,53504.38623360001 2024-08-25,03:39:38.000,238,10976539,12925,0,1724557177,13036.424001499989,58.84113197999977,53504.351298 2024-08-25,03:39:39.000,238,10976570,13005,0,1724557178,13036.437474119994,58.876377630003844,53504.323349520004 2024-08-25,03:39:40.000,238,10976551,12805,0,1724557179,13036.457683049994,58.89752502000192,53504.295401040006 2024-08-25,03:39:41.000,238,10976542,12965,0,1724557180,13036.491364599999,58.93981979999808,53504.26745256001 2024-08-25,03:39:42.000,238,10976488,12685,0,1724557181,13036.511573529999,58.93981979999808,53504.30937528 2024-08-25,03:39:43.000,238,10976531,12925,0,1724557182,13036.484628289989,58.95391806000407,53504.31636240001 2024-08-25,03:39:44.000,238,10976530,12805,0,1724557183,13036.450946739998,58.92572153999936,53504.23251696 2024-08-25,03:39:45.000,238,10976513,12925,0,1724557184,13036.491364599999,58.93981979999808,53504.30937528 2024-08-25,03:39:46.000,238,10976505,13045,0,1724557185,13036.498100909994,58.97506545000215,53504.351298 2024-08-25,03:39:47.000,238,10976531,12925,0,1724557186,13036.572200319999,58.98916371000087,53504.30238816 2024-08-25,03:39:48.000,238,10976516,12965,0,1724557187,13036.531782459999,59.0314584900043,53504.295401040006 2024-08-25,03:39:49.000,238,10976573,12965,0,1724557188,13036.558727699994,59.052605880002375,53504.323349520004 2024-08-25,03:39:50.000,238,10976536,13245,0,1724557189,13036.599145559994,59.06670414000109,53504.33033664 2024-08-25,03:39:51.000,238,10976530,12885,0,1724557190,13036.599145559994,59.08080239999981,53504.26745256001 2024-08-25,03:39:52.000,238,10976522,13005,0,1724557191,13036.61261818,59.10194978999789,53504.295401040006 2024-08-25,03:39:53.000,238,10976529,13045,0,1724557192,13036.60588186999,59.11604805000388,53504.26745256001 2024-08-25,03:39:54.000,238,10976549,12765,0,1724557193,13036.572200319999,59.15834283000004,53504.19059424 2024-08-25,03:39:55.000,238,10976537,12765,0,1724557194,13036.61261818,59.20063761000347,53504.225529840005 2024-08-25,03:39:56.000,238,10976543,12885,0,1724557195,13036.56546400999,59.20768674000283,53504.2115556 2024-08-25,03:39:57.000,238,10976537,13045,0,1724557196,13036.578936629994,59.24293238999962,53504.21854272001 2024-08-25,03:39:58.000,238,10976513,13285,0,1724557197,13036.578936629994,59.20768674000283,53504.19758136001 2024-08-25,03:39:59.000,238,10976556,12845,0,1724557198,13036.551991389999,59.2640797799977,53504.26745256001 2024-08-25,03:40:00.000,238,10976565,12885,0,1724557199,13036.599145559994,59.278178040003695,53504.19059424 2024-08-25,03:40:01.000,238,10976538,12805,0,1724557200,13036.572200319999,59.271128910004336,53504.20456848 2024-08-25,03:40:02.000,238,10976507,12765,0,1724557201,13036.531782459999,59.30637456000113,53504.19758136001 2024-08-25,03:40:03.000,238,10976573,12765,0,1724557202,13036.56546400999,59.29932543000177,53504.21854272001 2024-08-25,03:40:04.000,238,10976536,13125,0,1724557203,13036.572200319999,59.271128910004336,53504.16264576 2024-08-25,03:40:05.000,238,10976510,13085,0,1724557204,13036.619354489994,59.31342369000049,53504.127710160006 2024-08-25,03:40:06.000,238,10976519,12965,0,1724557205,13036.64629972999,59.29932543000177,53504.19059424 2024-08-25,03:40:07.000,238,10976537,12725,0,1724557206,13036.61261818,59.29932543000177,53504.19758136001 2024-08-25,03:40:08.000,238,10976520,12925,0,1724557207,13036.639563419994,59.30637456000113,53504.127710160006 2024-08-25,03:40:09.000,238,10976538,12605,0,1724557208,13036.639563419994,59.31342369000049,53504.1416844 2024-08-25,03:40:10.000,238,10976510,13125,0,1724557209,13036.659772349994,59.32752194999921,53504.12072304001 2024-08-25,03:40:11.000,238,10976523,12765,0,1724557210,13036.6934539,59.30637456000113,53504.14867152001 2024-08-25,03:40:12.000,238,10976533,12925,0,1724557211,13036.71366283,59.29932543000177,53504.176620000006 2024-08-25,03:40:13.000,238,10976576,13125,0,1724557212,13036.740608069995,59.31342369000049,53504.12072304001 2024-08-25,03:40:14.000,238,10976571,12845,0,1724557213,13036.740608069995,59.32047281999985,53504.07880032001 2024-08-25,03:40:15.000,238,10976501,12925,0,1724557214,13036.70692651999,59.271128910004336,53504.06482608 2024-08-25,03:40:16.000,238,10976562,12925,0,1724557215,13036.71366283,59.285227170003054,53504.106748800004 2024-08-25,03:40:17.000,238,10976507,12925,0,1724557216,13036.720399139995,59.31342369000049,53504.09976168001 2024-08-25,03:40:18.000,238,10976503,13005,0,1724557217,13036.73387176,59.29932543000177,53504.06482608 2024-08-25,03:40:19.000,238,10976518,12925,0,1724557218,13036.76755330999,59.30637456000113,53504.02989048001 2024-08-25,03:40:20.000,238,10976558,13085,0,1724557219,13036.76755330999,59.30637456000113,53504.0368776 2024-08-25,03:40:21.000,238,10976497,13005,0,1724557220,13036.77428962,59.29227630000241,53504.02290336 2024-08-25,03:40:22.000,238,10976463,12685,0,1724557221,13036.740608069995,59.2640797799977,53504.057838960005 2024-08-25,03:40:23.000,238,10976513,13125,0,1724557222,13036.76755330999,59.271128910004336,53503.98098064001 2024-08-25,03:40:24.000,238,10976469,12965,0,1724557223,13036.81470748,59.278178040003695,53504.02290336 2024-08-25,03:40:25.000,238,10976505,13125,0,1724557224,13036.77428962,59.25703064999834,53503.960019280006 2024-08-25,03:40:26.000,238,10976489,12885,0,1724557225,13036.80797116999,59.29227630000241,53503.98098064001 2024-08-25,03:40:27.000,238,10976543,13005,0,1724557226,13036.79449855,59.271128910004336,53503.91110944001 2024-08-25,03:40:28.000,238,10976500,12765,0,1724557227,13036.87533427,59.271128910004336,53503.9670064 2024-08-25,03:40:29.000,238,10976467,12965,0,1724557228,13036.821443789995,59.2640797799977,53503.92508368 2024-08-25,03:40:30.000,238,10976536,13045,0,1724557229,13036.85512534,59.271128910004336,53503.91809656 2024-08-25,03:40:31.000,238,10976502,12965,0,1724557230,13036.86859795999,59.2640797799977,53503.9670064 2024-08-25,03:40:32.000,238,10976587,12845,0,1724557231,13036.861861649995,59.25703064999834,53503.9670064 2024-08-25,03:40:33.000,238,10976552,12765,0,1724557232,13036.882070579995,59.2640797799977,53503.94604504 2024-08-25,03:40:34.000,238,10976502,13125,0,1724557233,13036.87533427,59.278178040003695,53503.94604504 2024-08-25,03:40:35.000,238,10976508,13125,0,1724557234,13036.88880688999,59.29227630000241,53503.93207080001 2024-08-25,03:40:36.000,238,10976527,13085,0,1724557235,13036.922488439996,59.285227170003054,53503.95303216001 2024-08-25,03:40:37.000,238,10976521,12925,0,1724557236,13036.95616999,59.278178040003695,53503.960019280006 2024-08-25,03:40:38.000,238,10976491,12925,0,1724557237,13036.94943367999,59.31342369000049,53503.97399352 2024-08-25,03:40:39.000,238,10976549,13165,0,1724557238,13036.989851539991,59.36981673000264,53503.97399352 2024-08-25,03:40:40.000,238,10976496,13085,0,1724557239,13037.010060469991,59.30637456000113,53504.00194200001 2024-08-25,03:40:41.000,238,10976502,13085,0,1724557240,13037.023533089996,59.35571847000392,53503.95303216001 2024-08-25,03:40:42.000,238,10976537,12725,0,1724557241,13037.01679678,59.35571847000392,53504.01591624 2024-08-25,03:40:43.000,238,10976492,12885,0,1724557242,13037.070687259991,59.36276760000328,53504.00194200001 2024-08-25,03:40:44.000,238,10976482,12805,0,1724557243,13037.070687259991,59.34162020999793,53504.00194200001 2024-08-25,03:40:45.000,238,10976476,13045,0,1724557244,13037.117841430001,59.36276760000328,53503.9670064 2024-08-25,03:40:46.000,238,10976489,12885,0,1724557245,13037.131314049991,59.412111509998795,53503.960019280006 2024-08-25,03:40:47.000,238,10976542,12885,0,1724557246,13037.144786669996,59.405062379999436,53503.92508368 2024-08-25,03:40:48.000,238,10976485,12885,0,1724557247,13037.191940839992,59.454406290002225,53503.960019280006 2024-08-25,03:40:49.000,238,10976495,12845,0,1724557248,13037.218886080002,59.44030803000351,53504.0368776 2024-08-25,03:40:50.000,238,10976544,13325,0,1724557249,13037.286249179997,59.42620977000479,53504.00194200001 2024-08-25,03:40:51.000,238,10976474,12965,0,1724557250,13037.279512870002,59.48260280999966,53504.00194200001 2024-08-25,03:40:52.000,238,10976526,12885,0,1724557251,13037.346875969997,59.468504550000944,53504.01591624 2024-08-25,03:40:53.000,238,10976478,13085,0,1724557252,13037.373821209992,59.4755536800003,53504.02989048001 2024-08-25,03:40:54.000,238,10976482,12725,0,1724557253,13037.380557520002,59.48260280999966,53504.05085184001 2024-08-25,03:40:55.000,238,10976500,13005,0,1724557254,13037.427711689998,59.4755536800003,53504.00194200001 2024-08-25,03:40:56.000,238,10976495,12925,0,1724557255,13037.454656929993,59.461455420001585,53504.008929120006 2024-08-25,03:40:57.000,238,10976529,12805,0,1724557256,13037.461393240003,59.49670106999838,53504.008929120006 2024-08-25,03:40:58.000,238,10976467,12885,0,1724557257,13037.522020029988,59.52489759000309,53504.02989048001 2024-08-25,03:40:59.000,238,10976537,12765,0,1724557258,13037.569174199998,59.510799330004374,53503.99495488 2024-08-25,03:41:00.000,238,10976478,12805,0,1724557259,13037.629800989998,59.510799330004374,53504.057838960005 2024-08-25,03:41:01.000,238,10976482,12965,0,1724557260,13037.656746229994,59.49670106999838,53504.05085184001 2024-08-25,03:41:02.000,238,10976483,13085,0,1724557261,13037.717373019994,59.53899585000181,53504.09277456 2024-08-25,03:41:03.000,238,10976507,12725,0,1724557262,13037.744318259989,59.56014323999989,53504.12072304001 2024-08-25,03:41:04.000,238,10976531,13085,0,1724557263,13037.791472429999,59.52489759000309,53504.08578744 2024-08-25,03:41:05.000,238,10976449,12765,0,1724557264,13037.811681359999,59.53194672000245,53504.127710160006 2024-08-25,03:41:06.000,238,10976475,13005,0,1724557265,13037.899253389995,59.53899585000181,53504.09976168001 2024-08-25,03:41:07.000,238,10976501,12925,0,1724557266,13037.92619862999,59.581290629997966,53504.106748800004 2024-08-25,03:41:08.000,238,10976516,12765,0,1724557267,13037.939671249995,59.57424149999861,53504.12072304001 2024-08-25,03:41:09.000,238,10976466,12925,0,1724557268,13037.99356173,59.581290629997966,53504.11373592 2024-08-25,03:41:10.000,238,10976488,12965,0,1724557269,13038.060924829995,59.581290629997966,53504.16264576 2024-08-25,03:41:11.000,238,10976488,13005,0,1724557270,13038.08787006999,59.59538889000396,53504.16264576 2024-08-25,03:41:12.000,238,10976555,12645,0,1724557271,13038.121551619995,59.56719236999925,53504.2115556 2024-08-25,03:41:13.000,238,10976508,12925,0,1724557272,13038.15523317,59.57424149999861,53504.176620000006 2024-08-25,03:41:14.000,238,10976477,12885,0,1724557273,13038.209123649991,59.56719236999925,53504.25347832 2024-08-25,03:41:15.000,238,10976463,13005,0,1724557274,13038.202387339996,59.581290629997966,53504.23950408 2024-08-25,03:41:16.000,238,10976508,12685,0,1724557275,13038.276486750001,59.60243802000332,53504.31636240001 2024-08-25,03:41:17.000,238,10976491,12805,0,1724557276,13038.310168299991,59.60243802000332,53504.33033664 2024-08-25,03:41:18.000,238,10976439,12605,0,1724557277,13038.343849849996,59.630634540000756,53504.33033664 2024-08-25,03:41:19.000,238,10976470,12925,0,1724557278,13038.377531400001,59.61653628000204,53504.351298 2024-08-25,03:41:20.000,238,10976491,12765,0,1724557279,13038.404476639997,59.581290629997966,53504.4211692 2024-08-25,03:41:21.000,238,10976493,12845,0,1724557280,13038.431421879992,59.59538889000396,53504.40719496 2024-08-25,03:41:22.000,238,10976582,13125,0,1724557281,13038.478576050002,59.630634540000756,53504.48405328001 2024-08-25,03:41:23.000,238,10976505,12925,0,1724557282,13038.492048669992,59.60948715000268,53504.40020784 2024-08-25,03:41:24.000,238,10976515,13045,0,1724557283,13038.518993910002,59.644732799999474,53504.44911768 2024-08-25,03:41:25.000,238,10976471,12765,0,1724557284,13038.512257599992,59.60948715000268,53504.45610480001 2024-08-25,03:41:26.000,238,10976447,13085,0,1724557285,13038.539202840002,59.644732799999474,53504.47706616 2024-08-25,03:41:27.000,238,10976480,12965,0,1724557286,13038.606565939997,59.66588019000483,53504.512001760006 2024-08-25,03:41:28.000,238,10976436,12725,0,1724557287,13038.613302249993,59.66588019000483,53504.51898888 2024-08-25,03:41:29.000,238,10976482,12885,0,1724557288,13038.633511179993,59.644732799999474,53504.50501464001 2024-08-25,03:41:30.000,238,10976484,12845,0,1724557289,13038.653720109993,59.65883105999819,53504.47706616 2024-08-25,03:41:31.000,238,10976456,13045,0,1724557290,13038.673929039993,59.630634540000756,53504.525976 2024-08-25,03:41:32.000,238,10976546,12805,0,1724557291,13038.714346899993,59.644732799999474,53504.53296312001 2024-08-25,03:41:33.000,238,10976475,12925,0,1724557292,13038.714346899993,59.630634540000756,53504.54693736 2024-08-25,03:41:34.000,238,10976524,13045,0,1724557293,13038.714346899993,59.637683670000115,53504.58187296001 2024-08-25,03:41:35.000,238,10976454,13165,0,1724557294,13038.781709999988,59.630634540000756,53504.61680856 2024-08-25,03:41:36.000,238,10976525,12765,0,1724557295,13038.795182619993,59.67292932000419,53504.61680856 2024-08-25,03:41:37.000,238,10976502,13125,0,1724557296,13038.774973689993,59.644732799999474,53504.61680856 2024-08-25,03:41:38.000,238,10976490,12845,0,1724557297,13038.801918929988,59.65883105999819,53504.65174416001 2024-08-25,03:41:39.000,238,10976514,12965,0,1724557298,13038.862545719989,59.66588019000483,53504.6657184 2024-08-25,03:41:40.000,238,10976495,12965,0,1724557299,13038.855809409994,59.6235854100014,53504.69366688 2024-08-25,03:41:41.000,238,10976502,12965,0,1724557300,13038.876018339994,59.60243802000332,53504.74956384001 2024-08-25,03:41:42.000,238,10976544,12885,0,1724557301,13038.902963579989,59.59538889000396,53504.74257672 2024-08-25,03:41:43.000,238,10976463,13045,0,1724557302,13038.943381439989,59.57424149999861,53504.74956384001 2024-08-25,03:41:44.000,238,10976569,13045,0,1724557303,13038.990535609999,59.57424149999861,53504.77052520001 2024-08-25,03:41:45.000,238,10976501,13045,0,1724557304,13038.990535609999,59.57424149999861,53504.77052520001 2024-08-25,03:41:46.000,238,10976501,13125,0,1724557305,13039.00400822999,59.581290629997966,53504.798473680006 2024-08-25,03:41:47.000,238,10976485,13085,0,1724557306,13039.057898709994,59.56719236999925,53504.79148656001 2024-08-25,03:41:48.000,238,10976502,12885,0,1724557307,13039.057898709994,59.56719236999925,53504.777512320004 2024-08-25,03:41:49.000,238,10976479,13045,0,1724557308,13039.057898709994,59.55309411000053,53504.78449944 2024-08-25,03:41:50.000,238,10976510,13125,0,1724557309,13039.07137133,59.57424149999861,53504.81943504001 2024-08-25,03:41:51.000,238,10976544,12845,0,1724557310,13039.12526180999,59.581290629997966,53504.826422160004 2024-08-25,03:41:52.000,238,10976541,13125,0,1724557311,13039.138734429995,59.52489759000309,53504.847383520006 2024-08-25,03:41:53.000,238,10976483,12965,0,1724557312,13039.17241598,59.53899585000181,53504.86135776 2024-08-25,03:41:54.000,238,10976530,12965,0,1724557313,13039.19262491,59.55309411000053,53504.90328048 2024-08-25,03:41:55.000,238,10976465,12965,0,1724557314,13039.179152289995,59.53194672000245,53504.88231912 2024-08-25,03:41:56.000,238,10976464,13125,0,1724557315,13039.24651538999,59.54604498000117,53504.92424184 2024-08-25,03:41:57.000,238,10976507,13205,0,1724557316,13039.24651538999,59.49670106999838,53504.97315168 2024-08-25,03:41:58.000,238,10976486,12925,0,1724557317,13039.259988009995,59.53194672000245,53504.945203200004 2024-08-25,03:41:59.000,238,10976496,12925,0,1724557318,13039.280196939995,59.56014323999989,53504.93122896 2024-08-25,03:42:00.000,238,10976519,13085,0,1724557319,13039.320614799995,59.56014323999989,53504.966164560006 2024-08-25,03:42:01.000,238,10976497,13125,0,1724557320,13039.340823729995,59.55309411000053,53505.015074400006 2024-08-25,03:42:02.000,238,10976512,12805,0,1724557321,13039.32735110999,59.56719236999925,53505.05001 2024-08-25,03:42:03.000,238,10976493,12965,0,1724557322,13039.34756003999,59.5883397600046,53505.04302288 2024-08-25,03:42:04.000,238,10976517,13045,0,1724557323,13039.38797789999,59.581290629997966,53505.10590696001 2024-08-25,03:42:05.000,238,10976497,12965,0,1724557324,13039.40818682999,59.56014323999989,53505.05001 2024-08-25,03:42:06.000,238,10976545,12845,0,1724557325,13039.448604689991,59.57424149999861,53505.10590696001 2024-08-25,03:42:07.000,238,10976502,13005,0,1724557326,13039.489022549991,59.581290629997966,53505.112894080004 2024-08-25,03:42:08.000,238,10976475,12965,0,1724557327,13039.489022549991,59.60948715000268,53505.12686832001 2024-08-25,03:42:09.000,238,10976494,13005,0,1724557328,13039.556385650001,59.637683670000115,53505.09891984 2024-08-25,03:42:10.000,238,10976482,13165,0,1724557329,13039.549649339991,59.67292932000419,53505.15481680001 2024-08-25,03:42:11.000,238,10976521,12765,0,1724557330,13039.596803510001,59.694076710002264,53505.19673952 2024-08-25,03:42:12.000,238,10976499,12805,0,1724557331,13039.617012440001,59.694076710002264,53505.22468800001 2024-08-25,03:42:13.000,238,10976477,13165,0,1724557332,13039.603539819997,59.687027580002905,53505.25263648001 2024-08-25,03:42:14.000,238,10976513,13005,0,1724557333,13039.664166609997,59.70112584000162,53505.19673952 2024-08-25,03:42:15.000,238,10976498,12925,0,1724557334,13039.704584469997,59.75751888000377,53505.280584960004 2024-08-25,03:42:16.000,238,10976498,13125,0,1724557335,13039.751738639992,59.79276453000057,53505.34346904001 2024-08-25,03:42:17.000,238,10976484,13125,0,1724557336,13039.778683880002,59.77866627000185,53505.2596236 2024-08-25,03:42:18.000,238,10976546,13005,0,1724557337,13039.812365429992,59.82801018000464,53505.329494800004 2024-08-25,03:42:19.000,238,10976514,13005,0,1724557338,13039.852783289993,59.82801018000464,53505.38539176 2024-08-25,03:42:20.000,238,10976530,13205,0,1724557339,13039.879728530002,59.835059310004,53505.38539176 2024-08-25,03:42:21.000,238,10976485,12965,0,1724557340,13039.893201149993,59.820961049998004,53505.38539176 2024-08-25,03:42:22.000,238,10976471,12885,0,1724557341,13039.933619009993,59.82801018000464,53505.4343016 2024-08-25,03:42:23.000,238,10976513,12925,0,1724557342,13039.920146390003,59.835059310004,53505.40635312 2024-08-25,03:42:24.000,238,10976505,13045,0,1724557343,13039.974036869993,59.89145234999887,53505.46225008001 2024-08-25,03:42:25.000,238,10976525,12965,0,1724557344,13040.021191039988,59.89145234999887,53505.51115992001 2024-08-25,03:42:26.000,238,10976521,13125,0,1724557345,13040.034663659993,59.919648870003584,53505.47622432 2024-08-25,03:42:27.000,238,10976505,12965,0,1724557346,13040.075081519994,59.94079626000166,53505.5041728 2024-08-25,03:42:28.000,238,10976510,13125,0,1724557347,13040.054872589993,59.9337471300023,53505.567056880005 2024-08-25,03:42:29.000,238,10976494,13125,0,1724557348,13040.048136279998,59.919648870003584,53505.59500536 2024-08-25,03:42:30.000,238,10976522,12885,0,1724557349,13040.075081519994,59.94784539000102,53505.59500536 2024-08-25,03:42:31.000,238,10976460,12605,0,1724557350,13040.122235689989,59.9337471300023,53505.62295384 2024-08-25,03:42:32.000,238,10976521,12725,0,1724557351,13040.135708309994,59.98309103999782,53505.65788944001 2024-08-25,03:42:33.000,238,10976494,12685,0,1724557352,13040.142444619989,59.99014017000445,53505.70679928001 2024-08-25,03:42:34.000,238,10976522,13005,0,1724557353,13040.162653549989,60.00423843000317,53505.70679928001 2024-08-25,03:42:35.000,238,10976512,12845,0,1724557354,13040.209807719999,60.01128756000253,53505.69981216 2024-08-25,03:42:36.000,238,10976488,12845,0,1724557355,13040.176126169994,60.01128756000253,53505.783657600005 2024-08-25,03:42:37.000,238,10976496,13045,0,1724557356,13040.20307140999,60.01128756000253,53505.74173488 2024-08-25,03:42:38.000,238,10976475,12765,0,1724557357,13040.189598789999,60.06768060000468,53505.76968336 2024-08-25,03:42:39.000,238,10976453,12765,0,1724557358,13040.22328033999,60.081778860003396,53505.783657600005 2024-08-25,03:42:40.000,238,10976487,13285,0,1724557359,13040.196335099994,60.10997538000083,53505.804618960006 2024-08-25,03:42:41.000,238,10976524,13205,0,1724557360,13040.18286247999,60.16636842000298,53505.83955456 2024-08-25,03:42:42.000,238,10976534,13165,0,1724557361,13040.22328033999,60.15931929000362,53505.86750304 2024-08-25,03:42:43.000,238,10976459,13125,0,1724557362,13040.216544029994,60.152270160004264,53505.8884644 2024-08-25,03:42:44.000,238,10976568,12845,0,1724557363,13040.20307140999,60.17341755000234,53505.94436136001 2024-08-25,03:42:45.000,238,10976508,13045,0,1724557364,13040.162653549989,60.23685972000385,53505.91641288 2024-08-25,03:42:46.000,238,10976511,12805,0,1724557365,13040.209807719999,60.272105370000645,53505.91641288 2024-08-25,03:42:47.000,238,10976498,12965,0,1724557366,13040.24348926999,60.28620362999936,53505.96532272001 2024-08-25,03:42:48.000,238,10976502,13205,0,1724557367,13040.230016649999,60.321449280003435,53506.0282068 2024-08-25,03:42:49.000,238,10976508,12765,0,1724557368,13040.230016649999,60.314400150004076,53505.9583356 2024-08-25,03:42:50.000,238,10976460,12845,0,1724557369,13040.28390712999,60.328498410002794,53506.03519392 2024-08-25,03:42:51.000,238,10976550,12965,0,1724557370,13040.317588679995,60.35669493000023,53506.119039360005 2024-08-25,03:42:52.000,238,10976525,12805,0,1724557371,13040.31085237,60.38489144999767,53506.09109088001 2024-08-25,03:42:53.000,238,10976532,13165,0,1724557372,13040.34453391999,60.38489144999767,53506.09109088001 2024-08-25,03:42:54.000,238,10976487,12685,0,1724557373,13040.39168809,60.3919405800043,53506.167949200004 2024-08-25,03:42:55.000,238,10976503,12965,0,1724557374,13040.40516070999,60.4271862300011,53506.13301360001 2024-08-25,03:42:56.000,238,10976504,12965,0,1724557375,13040.418633329995,60.448333619999175,53506.167949200004 2024-08-25,03:42:57.000,238,10976548,13445,0,1724557376,13040.42536963999,60.46948101000453,53506.15397496 2024-08-25,03:42:58.000,238,10976516,12765,0,1724557377,13040.45231488,60.490628400002606,53506.22384616 2024-08-25,03:42:59.000,238,10976485,12765,0,1724557378,13040.47252381,60.490628400002606,53506.19589768 2024-08-25,03:43:00.000,238,10976530,12805,0,1724557379,13040.47252381,60.504726660001324,53506.20987192001 2024-08-25,03:43:01.000,238,10976510,12965,0,1724557380,13040.51294167,60.56816883000283,53506.20987192001 2024-08-25,03:43:02.000,238,10976553,12925,0,1724557381,13040.52641428999,60.51882492000004,53506.27974312001 2024-08-25,03:43:03.000,238,10976451,13045,0,1724557382,13040.56683214999,60.58931622000091,53506.30769160001 2024-08-25,03:43:04.000,238,10976480,12765,0,1724557383,13040.539886909995,60.61046360999899,53506.29371736 2024-08-25,03:43:05.000,238,10976531,12845,0,1724557384,13040.5331506,60.65275839000242,53506.30070448001 2024-08-25,03:43:06.000,238,10976462,13085,0,1724557385,13040.55335953,60.66685665000114,53506.34961432001 2024-08-25,03:43:07.000,238,10976529,12725,0,1724557386,13040.55335953,60.673905780000496,53506.36358856 2024-08-25,03:43:08.000,238,10976550,13205,0,1724557387,13040.58704107999,60.723249690003286,53506.39852416001 2024-08-25,03:43:09.000,238,10976500,13245,0,1724557388,13040.560095839995,60.70915143000457,53506.39852416001 2024-08-25,03:43:10.000,238,10976529,12685,0,1724557389,13040.580304769996,60.70915143000457,53506.44044688 2024-08-25,03:43:11.000,238,10976505,12725,0,1724557390,13040.56683214999,60.75849534000008,53506.4823696 2024-08-25,03:43:12.000,238,10976545,13165,0,1724557391,13040.539886909995,60.730298820002645,53506.44743400001 2024-08-25,03:43:13.000,238,10976455,12885,0,1724557392,13040.52641428999,60.70210229999793,53506.47538248001 2024-08-25,03:43:14.000,238,10976557,12805,0,1724557393,13040.57356846,60.69505316999857,53506.46140824 2024-08-25,03:43:15.000,238,10976504,12925,0,1724557394,13040.5331506,60.71620056000393,53506.454421120005 2024-08-25,03:43:16.000,238,10976482,12965,0,1724557395,13040.56683214999,60.680954909999855,53506.55922792 2024-08-25,03:43:17.000,238,10976541,12925,0,1724557396,13040.600513699996,60.70915143000457,53506.51730520001 2024-08-25,03:43:18.000,238,10976436,12845,0,1724557397,13040.58704107999,60.680954909999855,53506.55922792 2024-08-25,03:43:19.000,238,10976495,12925,0,1724557398,13040.61398632,60.70915143000457,53506.55922792 2024-08-25,03:43:20.000,238,10976533,12765,0,1724557399,13040.58704107999,60.680954909999855,53506.53127944 2024-08-25,03:43:21.000,238,10976500,13005,0,1724557400,13040.580304769996,60.69505316999857,53506.60115064 2024-08-25,03:43:22.000,238,10976530,12725,0,1724557401,13040.61398632,60.688004039999214,53506.5522408 2024-08-25,03:43:23.000,238,10976485,13085,0,1724557402,13040.57356846,60.69505316999857,53506.622112000005 2024-08-25,03:43:24.000,238,10976467,13005,0,1724557403,13040.600513699996,60.65980752000178,53506.671021840004 2024-08-25,03:43:25.000,238,10976520,12925,0,1724557404,13040.600513699996,60.70210229999793,53506.70595744 2024-08-25,03:43:26.000,238,10976498,12965,0,1724557405,13040.61398632,60.688004039999214,53506.64307336001 2024-08-25,03:43:27.000,238,10976525,12605,0,1724557406,13040.59377739,60.680954909999855,53506.68499608001 2024-08-25,03:43:28.000,238,10976498,12765,0,1724557407,13040.63419525,60.673905780000496,53506.7269188 2024-08-25,03:43:29.000,238,10976487,12765,0,1724557408,13040.61398632,60.71620056000393,53506.75486728 2024-08-25,03:43:30.000,238,10976505,12805,0,1724557409,13040.62745893999,60.69505316999857,53506.75486728 2024-08-25,03:43:31.000,238,10976476,12925,0,1724557410,13040.59377739,60.65275839000242,53506.76185440001 2024-08-25,03:43:32.000,238,10976530,12925,0,1724557411,13040.620722629996,60.673905780000496,53506.76884152 2024-08-25,03:43:33.000,238,10976509,13005,0,1724557412,13040.59377739,60.69505316999857,53506.78281576001 2024-08-25,03:43:34.000,238,10976480,12965,0,1724557413,13040.620722629996,60.70915143000457,53506.838712720004 2024-08-25,03:43:35.000,238,10976462,12885,0,1724557414,13040.61398632,60.737347950002004,53506.77582864 2024-08-25,03:43:36.000,238,10976495,12965,0,1724557415,13040.620722629996,60.737347950002004,53506.81076424001 2024-08-25,03:43:37.000,238,10976505,12965,0,1724557416,13040.58704107999,60.75849534000008,53506.80377712001 2024-08-25,03:43:38.000,238,10976491,13125,0,1724557417,13040.61398632,60.737347950002004,53506.81775136 2024-08-25,03:43:39.000,238,10976495,13165,0,1724557418,13040.539886909995,60.76554446999944,53506.81775136 2024-08-25,03:43:40.000,238,10976520,13005,0,1724557419,13040.57356846,60.75849534000008,53506.88762256 2024-08-25,03:43:41.000,238,10976471,13125,0,1724557420,13040.5331506,60.7725935999988,53506.89460968 2024-08-25,03:43:42.000,238,10976573,12965,0,1724557421,13040.560095839995,60.7725935999988,53506.85268696001 2024-08-25,03:43:43.000,238,10976522,12965,0,1724557422,13040.52641428999,60.80783925000287,53506.89460968 2024-08-25,03:43:44.000,238,10976529,13125,0,1724557423,13040.48599642999,60.80079012000351,53506.908583920005 2024-08-25,03:43:45.000,238,10976501,13085,0,1724557424,13040.5331506,60.850134029999026,53506.90159680001 2024-08-25,03:43:46.000,238,10976529,13045,0,1724557425,13040.47252381,60.8853796800031,53506.95050664001 2024-08-25,03:43:47.000,238,10976586,12965,0,1724557426,13040.46578749999,60.84308489999967,53506.908583920005 2024-08-25,03:43:48.000,238,10976511,13085,0,1724557427,13040.45231488,60.899477940001816,53506.99242936 2024-08-25,03:43:49.000,238,10976501,13045,0,1724557428,13040.438842259995,60.92062532999989,53506.92954528001 2024-08-25,03:43:50.000,238,10976514,12685,0,1724557429,13040.398424399995,60.8853796800031,53506.95050664001 2024-08-25,03:43:51.000,238,10976504,12925,0,1724557430,13040.40516070999,60.92767445999925,53506.97146800001 2024-08-25,03:43:52.000,238,10976567,12965,0,1724557431,13040.38495177999,60.92062532999989,53506.85268696001 2024-08-25,03:43:53.000,238,10976500,13285,0,1724557432,13040.37147916,60.92767445999925,53506.92954528001 2024-08-25,03:43:54.000,238,10976509,13125,0,1724557433,13040.35127023,60.92767445999925,53506.99941648001 2024-08-25,03:43:55.000,238,10976487,12925,0,1724557434,13040.3310613,60.962920110003324,53506.99242936 2024-08-25,03:43:56.000,238,10976496,13205,0,1724557435,13040.3310613,60.99111663000076,53506.99242936 2024-08-25,03:43:57.000,238,10976539,13005,0,1724557436,13040.30411605999,61.00521488999948,53506.957493760005 2024-08-25,03:43:58.000,238,10976495,12845,0,1724557437,13040.32432498999,61.03341141000419,53506.92954528001 2024-08-25,03:43:59.000,238,10976527,12965,0,1724557438,13040.30411605999,61.04046054000355,53506.88762256 2024-08-25,03:44:00.000,238,10976512,13085,0,1724557439,13040.3310613,61.04750967000291,53506.95050664001 2024-08-25,03:44:01.000,238,10976540,12605,0,1724557440,13040.30411605999,61.06865706000099,53506.97845512001 2024-08-25,03:44:02.000,238,10976595,12925,0,1724557441,13040.317588679995,61.10390270999778,53506.98544224 2024-08-25,03:44:03.000,238,10976509,12885,0,1724557442,13040.27043451,61.05455880000227,53506.908583920005 2024-08-25,03:44:04.000,238,10976536,12805,0,1724557443,13040.25022558,61.05455880000227,53506.908583920005 2024-08-25,03:44:05.000,238,10976483,13045,0,1724557444,13040.20307140999,61.082755319999706,53506.96448088 2024-08-25,03:44:06.000,238,10976529,12845,0,1724557445,13040.189598789999,61.06865706000099,53506.92255816 2024-08-25,03:44:07.000,238,10976551,13005,0,1724557446,13040.189598789999,61.10390270999778,53506.8666612 2024-08-25,03:44:08.000,238,10976496,13045,0,1724557447,13040.142444619989,61.11095184000442,53506.8666612 2024-08-25,03:44:09.000,238,10976477,12965,0,1724557448,13040.128971999999,61.125050100003136,53506.9365324 2024-08-25,03:44:10.000,238,10976484,13045,0,1724557449,13040.108763069999,61.089804449999065,53506.91557104 2024-08-25,03:44:11.000,238,10976497,12965,0,1724557450,13040.102026759989,61.082755319999706,53506.81775136 2024-08-25,03:44:12.000,238,10976506,13125,0,1724557451,13040.068345209998,61.06160793000163,53506.84569984 2024-08-25,03:44:13.000,238,10976579,13085,0,1724557452,13040.068345209998,61.06160793000163,53506.859674080006 2024-08-25,03:44:14.000,238,10976519,12725,0,1724557453,13040.054872589993,61.075706190000346,53506.87364832 2024-08-25,03:44:15.000,238,10976504,13125,0,1724557454,13040.041399969989,61.05455880000227,53506.89460968 2024-08-25,03:44:16.000,238,10976504,13125,0,1724557455,13040.068345209998,61.06160793000163,53506.90159680001 2024-08-25,03:44:17.000,238,10976487,13005,0,1724557456,13040.041399969989,61.04046054000355,53506.94351952 2024-08-25,03:44:18.000,238,10976482,12805,0,1724557457,13040.027927349998,61.04750967000291,53506.88063544001 2024-08-25,03:44:19.000,238,10976488,12965,0,1724557458,13040.014454729993,61.06160793000163,53506.88063544001 2024-08-25,03:44:20.000,238,10976518,12885,0,1724557459,13040.007718419998,61.082755319999706,53506.91557104 2024-08-25,03:44:21.000,238,10976518,12965,0,1724557460,13040.000982109988,61.06160793000163,53506.89460968 2024-08-25,03:44:22.000,238,10976543,12765,0,1724557461,13040.014454729993,61.089804449999065,53506.90159680001 2024-08-25,03:44:23.000,238,10976536,13045,0,1724557462,13039.974036869993,61.11095184000442,53506.88762256 2024-08-25,03:44:24.000,238,10976475,12925,0,1724557463,13040.000982109988,61.096853579998424,53506.8666612 2024-08-25,03:44:25.000,238,10976498,13045,0,1724557464,13039.953827939993,61.11095184000442,53506.87364832 2024-08-25,03:44:26.000,238,10976466,12765,0,1724557465,13039.960564249988,61.139148360001855,53506.87364832 2024-08-25,03:44:27.000,238,10976574,12805,0,1724557466,13039.960564249988,61.10390270999778,53506.88762256 2024-08-25,03:44:28.000,238,10976473,12805,0,1724557467,13039.926882699998,61.11800097000378,53506.9365324 2024-08-25,03:44:29.000,238,10976488,13045,0,1724557468,13039.947091629998,61.139148360001855,53506.88762256 2024-08-25,03:44:30.000,238,10976513,13245,0,1724557469,13039.913410079993,61.15324662000057,53506.92954528001 2024-08-25,03:44:31.000,238,10976482,12965,0,1724557470,13039.920146390003,61.125050100003136,53506.96448088 2024-08-25,03:44:32.000,238,10976519,12925,0,1724557471,13039.960564249988,61.125050100003136,53506.88063544001 2024-08-25,03:44:33.000,238,10976518,12965,0,1724557472,13039.893201149993,61.146197490001214,53506.94351952 2024-08-25,03:44:34.000,238,10976531,12965,0,1724557473,13039.906673769998,61.132099230002495,53506.95050664001 2024-08-25,03:44:35.000,238,10976487,12845,0,1724557474,13039.893201149993,61.15324662000057,53506.95050664001 2024-08-25,03:44:36.000,238,10976504,13245,0,1724557475,13039.920146390003,61.125050100003136,53506.8666612 2024-08-25,03:44:37.000,238,10976532,12885,0,1724557476,13039.886464839998,61.15324662000057,53506.90159680001 2024-08-25,03:44:38.000,238,10976541,13285,0,1724557477,13039.899937460003,61.125050100003136,53506.908583920005 2024-08-25,03:44:39.000,238,10976511,13245,0,1724557478,13039.920146390003,61.11095184000442,53506.89460968 2024-08-25,03:44:40.000,238,10976540,13085,0,1724557479,13039.906673769998,61.139148360001855,53506.838712720004 2024-08-25,03:44:41.000,238,10976559,12925,0,1724557480,13039.893201149993,61.15324662000057,53506.87364832 2024-08-25,03:44:42.000,238,10976481,12805,0,1724557481,13039.872992219993,61.146197490001214,53506.84569984 2024-08-25,03:44:43.000,238,10976547,12805,0,1724557482,13039.839310670002,61.20259053000336,53506.85268696001 2024-08-25,03:44:44.000,238,10976491,12965,0,1724557483,13039.859519600002,61.16734487999929,53506.859674080006 2024-08-25,03:44:45.000,238,10976493,12925,0,1724557484,13039.846046979997,61.17439400999865,53506.859674080006 2024-08-25,03:44:46.000,238,10976528,12965,0,1724557485,13039.846046979997,61.17439400999865,53506.85268696001 2024-08-25,03:44:47.000,238,10976512,12845,0,1724557486,13039.819101740002,61.188492270004645,53506.75486728 2024-08-25,03:44:48.000,238,10976531,13005,0,1724557487,13039.839310670002,61.16734487999929,53506.77582864 2024-08-25,03:44:49.000,238,10976503,12965,0,1724557488,13039.825838049997,61.188492270004645,53506.85268696001 2024-08-25,03:44:50.000,238,10976533,12765,0,1724557489,13039.785420189997,61.26603270000487,53506.8666612 2024-08-25,03:44:51.000,238,10976512,13125,0,1724557490,13039.805629119997,61.258983569998236,53506.81775136 2024-08-25,03:44:52.000,238,10976492,13045,0,1724557491,13039.798892810002,61.28718009000295,53506.83172560001 2024-08-25,03:44:53.000,238,10976511,12965,0,1724557492,13039.792156499992,61.322425739999744,53506.789802880005 2024-08-25,03:44:54.000,238,10976482,13005,0,1724557493,13039.819101740002,61.34357312999782,53506.79679 2024-08-25,03:44:55.000,238,10976486,12845,0,1724557494,13039.812365429992,61.34357312999782,53506.83172560001 2024-08-25,03:44:56.000,238,10976555,13005,0,1724557495,13039.812365429992,61.371769650002534,53506.76884152 2024-08-25,03:44:57.000,238,10976535,12805,0,1724557496,13039.832574359993,61.364720520003175,53506.789802880005 2024-08-25,03:44:58.000,238,10976550,13005,0,1724557497,13039.825838049997,61.37881878000189,53506.79679 2024-08-25,03:44:59.000,238,10976526,13125,0,1724557498,13039.819101740002,61.39996616999997,53506.81775136 2024-08-25,03:45:00.000,238,10976508,13045,0,1724557499,13039.812365429992,61.42816269000468,53506.78281576001 2024-08-25,03:45:01.000,238,10976540,12805,0,1724557500,13039.832574359993,61.41406442999869,53506.789802880005 2024-08-25,03:45:02.000,238,10976513,13005,0,1724557501,13039.859519600002,61.41406442999869,53506.76884152 2024-08-25,03:45:03.000,238,10976554,13085,0,1724557502,13039.872992219993,61.43521182000404,53506.76884152 2024-08-25,03:45:04.000,238,10976499,13125,0,1724557503,13039.886464839998,61.46340834000148,53506.78281576001 2024-08-25,03:45:05.000,238,10976525,12925,0,1724557504,13039.953827939993,61.47045747000084,53506.789802880005 2024-08-25,03:45:06.000,238,10976506,12965,0,1724557505,13039.920146390003,61.4775066000002,53506.73390592001 2024-08-25,03:45:07.000,238,10976496,13085,0,1724557506,13039.933619009993,61.45635921000212,53506.7269188 2024-08-25,03:45:08.000,238,10976529,12925,0,1724557507,13039.967300559998,61.47045747000084,53506.76185440001 2024-08-25,03:45:09.000,238,10976573,13205,0,1724557508,13040.000982109988,61.46340834000148,53506.76884152 2024-08-25,03:45:10.000,238,10976532,12885,0,1724557509,13039.980773179988,61.47045747000084,53506.79679 2024-08-25,03:45:11.000,238,10976534,12965,0,1724557510,13040.007718419998,61.484555729999556,53506.78281576001 2024-08-25,03:45:12.000,238,10976515,13125,0,1724557511,13040.034663659993,61.51980138000363,53506.73390592001 2024-08-25,03:45:13.000,238,10976533,12925,0,1724557512,13040.081817829989,61.51275225000427,53506.83172560001 2024-08-25,03:45:14.000,238,10976520,13045,0,1724557513,13040.075081519994,61.52685051000299,53506.789802880005 2024-08-25,03:45:15.000,238,10976497,12885,0,1724557514,13040.088554139998,61.533899640002346,53506.740893040005 2024-08-25,03:45:16.000,238,10976531,12805,0,1724557515,13040.128971999999,61.58324354999786,53506.76884152 2024-08-25,03:45:17.000,238,10976514,12765,0,1724557516,13040.102026759989,61.56914528999914,53506.740893040005 2024-08-25,03:45:18.000,238,10976585,12845,0,1724557517,13040.142444619989,61.533899640002346,53506.740893040005 2024-08-25,03:45:19.000,238,10976513,12765,0,1724557518,13040.155917239994,61.5761944199985,53506.75486728 2024-08-25,03:45:20.000,238,10976468,12925,0,1724557519,13040.155917239994,61.56914528999914,53506.77582864 2024-08-25,03:45:21.000,238,10976515,12765,0,1724557520,13040.162653549989,61.61144007000257,53506.76185440001 2024-08-25,03:45:22.000,238,10976510,13005,0,1724557521,13040.169389859999,61.62553833000129,53506.789802880005 2024-08-25,03:45:23.000,238,10976498,12845,0,1724557522,13040.169389859999,61.60439094000321,53506.77582864 2024-08-25,03:45:24.000,238,10976554,12845,0,1724557523,13040.20307140999,61.61144007000257,53506.73390592001 2024-08-25,03:45:25.000,238,10976507,13005,0,1724557524,13040.209807719999,61.61144007000257,53506.78281576001 2024-08-25,03:45:26.000,238,10976541,12965,0,1724557525,13040.216544029994,61.62553833000129,53506.75486728 2024-08-25,03:45:27.000,238,10976519,12885,0,1724557526,13040.209807719999,61.65373484999873,53506.74788016 2024-08-25,03:45:28.000,238,10976505,13085,0,1724557527,13040.22328033999,61.66783311000472,53506.76185440001 2024-08-25,03:45:29.000,238,10976528,13085,0,1724557528,13040.209807719999,61.65373484999873,53506.78281576001 2024-08-25,03:45:30.000,238,10976511,12965,0,1724557529,13040.26369819999,61.66783311000472,53506.81775136 2024-08-25,03:45:31.000,238,10976598,13005,0,1724557530,13040.29064344,61.68193137000344,53506.74788016 2024-08-25,03:45:32.000,238,10976510,13165,0,1724557531,13040.236752959994,61.67488224000408,53506.76884152 2024-08-25,03:45:33.000,238,10976496,12965,0,1724557532,13040.25022558,61.67488224000408,53506.80377712001 2024-08-25,03:45:34.000,238,10976521,12965,0,1724557533,13040.256961889994,61.70307876000152,53506.76185440001 2024-08-25,03:45:35.000,238,10976539,12925,0,1724557534,13040.25022558,61.717177020000236,53506.79679 2024-08-25,03:45:36.000,238,10976561,13245,0,1724557535,13040.230016649999,61.74537353999767,53506.80377712001 2024-08-25,03:45:37.000,238,10976490,12805,0,1724557536,13040.236752959994,61.766520930003026,53506.78281576001 2024-08-25,03:45:38.000,238,10976563,12605,0,1724557537,13040.22328033999,61.759471800003666,53506.83172560001 2024-08-25,03:45:39.000,238,10976528,12725,0,1724557538,13040.22328033999,61.7876683200011,53506.85268696001 2024-08-25,03:45:40.000,238,10976507,13045,0,1724557539,13040.26369819999,61.81586483999854,53506.80377712001 2024-08-25,03:45:41.000,238,10976600,12925,0,1724557540,13040.25022558,61.8229139699979,53506.81775136 2024-08-25,03:45:42.000,238,10976564,13085,0,1724557541,13040.26369819999,61.8229139699979,53506.82473848 2024-08-25,03:45:43.000,238,10976516,12885,0,1724557542,13040.297379749994,61.85111049000261,53506.838712720004 2024-08-25,03:45:44.000,238,10976534,12965,0,1724557543,13040.3310613,61.87930701000005,53506.859674080006 2024-08-25,03:45:45.000,238,10976523,12965,0,1724557544,13040.30411605999,61.92160179000348,53506.859674080006 2024-08-25,03:45:46.000,238,10976521,12885,0,1724557545,13040.30411605999,61.92865092000284,53506.8666612 2024-08-25,03:45:47.000,238,10976529,13125,0,1724557546,13040.30411605999,61.942749180001556,53506.81775136 2024-08-25,03:45:48.000,238,10976552,13005,0,1724557547,13040.31085237,61.992093090004346,53506.82473848 2024-08-25,03:45:49.000,238,10976543,12925,0,1724557548,13040.317588679995,62.02733874000114,53506.88063544001 2024-08-25,03:45:50.000,238,10976528,12925,0,1724557549,13040.36474284999,61.999142220003705,53506.90159680001 2024-08-25,03:45:51.000,238,10976544,12845,0,1724557550,13040.38495177999,62.006191350003064,53506.88063544001 2024-08-25,03:45:52.000,238,10976493,13005,0,1724557551,13040.37147916,62.04848612999922,53506.8666612 2024-08-25,03:45:53.000,238,10976573,12805,0,1724557552,13040.358006539995,62.09783004000201,53506.957493760005 2024-08-25,03:45:54.000,238,10976571,13205,0,1724557553,13040.38495177999,62.08373178000329,53506.92954528001 2024-08-25,03:45:55.000,238,10976562,13085,0,1724557554,13040.378215469995,62.118977430000086,53506.88762256 2024-08-25,03:45:56.000,238,10976531,12965,0,1724557555,13040.398424399995,62.1471739500048,53506.89460968 2024-08-25,03:45:57.000,238,10976513,12765,0,1724557556,13040.40516070999,62.16127221000352,53506.908583920005 2024-08-25,03:45:58.000,238,10976561,12685,0,1724557557,13040.42536963999,62.16127221000352,53506.91557104 2024-08-25,03:45:59.000,238,10976498,12765,0,1724557558,13040.459051189995,62.168321340002876,53506.91557104 2024-08-25,03:46:00.000,238,10976531,12885,0,1724557559,13040.42536963999,62.189468730000954,53506.908583920005 2024-08-25,03:46:01.000,238,10976555,12925,0,1724557560,13040.42536963999,62.189468730000954,53506.89460968 2024-08-25,03:46:02.000,238,10976493,13005,0,1724557561,13040.438842259995,62.21061611999903,53506.90159680001 2024-08-25,03:46:03.000,238,10976524,13125,0,1724557562,13040.40516070999,62.21061611999903,53506.859674080006 2024-08-25,03:46:04.000,238,10976548,12605,0,1724557563,13040.438842259995,62.21061611999903,53506.88762256 2024-08-25,03:46:05.000,238,10976531,13005,0,1724557564,13040.46578749999,62.231763510004384,53506.87364832 2024-08-25,03:46:06.000,238,10976497,13045,0,1724557565,13040.43210595,62.20356698999967,53506.83172560001 2024-08-25,03:46:07.000,238,10976496,12965,0,1724557566,13040.40516070999,62.28815654999926,53506.838712720004 2024-08-25,03:46:08.000,238,10976511,12845,0,1724557567,13040.438842259995,62.2458617700031,53506.84569984 2024-08-25,03:46:09.000,238,10976499,12725,0,1724557568,13040.45231488,62.26700916000118,53506.859674080006 2024-08-25,03:46:10.000,238,10976550,13045,0,1724557569,13040.44557856999,62.25996003000182,53506.81076424001 2024-08-25,03:46:11.000,238,10976527,13125,0,1724557570,13040.459051189995,62.25996003000182,53506.8666612 2024-08-25,03:46:12.000,238,10976482,12925,0,1724557571,13040.479260119995,62.26700916000118,53506.88063544001 2024-08-25,03:46:13.000,238,10976556,13005,0,1724557572,13040.51294167,62.32340220000333,53506.838712720004 2024-08-25,03:46:14.000,238,10976529,12925,0,1724557573,13040.499469049995,62.30930394000461,53506.8666612 2024-08-25,03:46:15.000,238,10976550,12885,0,1724557574,13040.499469049995,62.30930394000461,53506.83172560001 2024-08-25,03:46:16.000,238,10976570,13125,0,1724557575,13040.479260119995,62.2811074199999,53506.838712720004 2024-08-25,03:46:17.000,238,10976505,12805,0,1724557576,13040.499469049995,62.2811074199999,53506.8666612 2024-08-25,03:46:18.000,238,10976552,13045,0,1724557577,13040.52641428999,62.38684437000484,53506.82473848 2024-08-25,03:46:19.000,238,10976551,12765,0,1724557578,13040.50620535999,62.33045133000269,53506.80377712001 2024-08-25,03:46:20.000,238,10976554,13005,0,1724557579,13040.5331506,62.32340220000333,53506.77582864 2024-08-25,03:46:21.000,238,10976523,12725,0,1724557580,13040.49273274,62.30930394000461,53506.75486728 2024-08-25,03:46:22.000,238,10976504,12605,0,1724557581,13040.51294167,62.33045133000269,53506.7269188 2024-08-25,03:46:23.000,238,10976507,13125,0,1724557582,13040.519677979995,62.34454959000141,53506.691983200006 2024-08-25,03:46:24.000,238,10976545,13085,0,1724557583,13040.48599642999,62.31635307000397,53506.75486728 2024-08-25,03:46:25.000,238,10976581,12885,0,1724557584,13040.51294167,62.34454959000141,53506.82473848 2024-08-25,03:46:26.000,238,10976547,13125,0,1724557585,13040.55335953,62.33045133000269,53506.75486728 2024-08-25,03:46:27.000,238,10976583,13245,0,1724557586,13040.56683214999,62.351598720000766,53506.76185440001 2024-08-25,03:46:28.000,238,10976584,13165,0,1724557587,13040.560095839995,62.32340220000333,53506.79679 2024-08-25,03:46:29.000,238,10976549,12765,0,1724557588,13040.57356846,62.34454959000141,53506.74788016 2024-08-25,03:46:30.000,238,10976560,13005,0,1724557589,13040.560095839995,62.302254809997976,53506.77582864 2024-08-25,03:46:31.000,238,10976580,12885,0,1724557590,13040.58704107999,62.34454959000141,53506.80377712001 2024-08-25,03:46:32.000,238,10976529,13045,0,1724557591,13040.62745893999,62.32340220000333,53506.740893040005 2024-08-25,03:46:33.000,238,10976579,12885,0,1724557592,13040.61398632,62.32340220000333,53506.78281576001 2024-08-25,03:46:34.000,238,10976566,12885,0,1724557593,13040.60725000999,62.33045133000269,53506.75486728 2024-08-25,03:46:35.000,238,10976579,12805,0,1724557594,13040.63419525,62.30930394000461,53506.76884152 2024-08-25,03:46:36.000,238,10976560,12965,0,1724557595,13040.661140489996,62.27405829000054,53506.76185440001 2024-08-25,03:46:37.000,238,10976536,12965,0,1724557596,13040.67461311,62.25996003000182,53506.73390592001 2024-08-25,03:46:38.000,238,10976561,13125,0,1724557597,13040.69482204,62.29520567999862,53506.74788016 2024-08-25,03:46:39.000,238,10976560,12965,0,1724557598,13040.715030970001,62.25291090000246,53506.75486728 2024-08-25,03:46:40.000,238,10976571,12925,0,1724557599,13040.735239900001,62.2458617700031,53506.75486728 2024-08-25,03:46:41.000,238,10976599,12765,0,1724557600,13040.721767279996,62.238812640003744,53506.789802880005 2024-08-25,03:46:42.000,238,10976546,12885,0,1724557601,13040.69482204,62.21766524999839,53506.78281576001 2024-08-25,03:46:43.000,238,10976562,12845,0,1724557602,13040.741976209996,62.238812640003744,53506.789802880005 2024-08-25,03:46:44.000,238,10976547,13005,0,1724557603,13040.741976209996,62.25996003000182,53506.78281576001 2024-08-25,03:46:45.000,238,10976529,12685,0,1724557604,13040.640931559996,62.238812640003744,53506.80377712001 2024-08-25,03:46:46.000,238,10976575,12805,0,1724557605,13040.640931559996,62.238812640003744,53506.71294456001 2024-08-25,03:46:47.000,238,10976453,12925,0,1724557606,13040.65440418,62.29520567999862,53506.78281576001 2024-08-25,03:46:48.000,238,10976523,12925,0,1724557607,13040.56683214999,62.182419600001595,53506.62909912 2024-08-25,03:46:49.000,238,10976514,13125,0,1724557608,13040.647667869991,62.29520567999862,53506.75486728 2024-08-25,03:46:50.000,238,10976566,12805,0,1724557609,13040.681349419996,62.27405829000054,53506.740893040005 2024-08-25,03:46:51.000,238,10976568,12925,0,1724557610,13040.688085729991,62.26700916000118,53506.75486728 2024-08-25,03:46:52.000,238,10976475,12885,0,1724557611,13040.681349419996,62.28815654999926,53506.740893040005 2024-08-25,03:46:53.000,238,10976490,12965,0,1724557612,13040.667876799991,62.238812640003744,53506.69897032 2024-08-25,03:46:54.000,238,10976503,12965,0,1724557613,13040.661140489996,62.2458617700031,53506.671021840004 2024-08-25,03:46:55.000,238,10976580,13085,0,1724557614,13040.701558349996,62.29520567999862,53506.71294456001 2024-08-25,03:46:56.000,238,10976466,13045,0,1724557615,13040.69482204,62.28815654999926,53506.71294456001 2024-08-25,03:46:57.000,238,10976514,12965,0,1724557616,13040.667876799991,62.2811074199999,53506.7269188 2024-08-25,03:46:58.000,238,10976519,12965,0,1724557617,13040.69482204,62.31635307000397,53506.63608624001 2024-08-25,03:46:59.000,238,10976535,12925,0,1724557618,13040.661140489996,62.33045133000269,53506.63608624001 2024-08-25,03:47:00.000,238,10976545,12965,0,1724557619,13040.681349419996,62.31635307000397,53506.62909912 2024-08-25,03:47:01.000,238,10976574,12845,0,1724557620,13040.701558349996,62.34454959000141,53506.66403472001 2024-08-25,03:47:02.000,238,10976516,12845,0,1724557621,13040.661140489996,62.33750046000205,53506.70595744 2024-08-25,03:47:03.000,238,10976485,12965,0,1724557622,13040.69482204,62.33750046000205,53506.65006048 2024-08-25,03:47:04.000,238,10976524,12605,0,1724557623,13040.728503589991,62.33750046000205,53506.71294456001 2024-08-25,03:47:05.000,238,10976547,13045,0,1724557624,13040.701558349996,62.34454959000141,53506.68499608001 2024-08-25,03:47:06.000,238,10976515,13005,0,1724557625,13040.661140489996,62.365696979999484,53506.62909912 2024-08-25,03:47:07.000,238,10976484,12885,0,1724557626,13040.688085729991,62.34454959000141,53506.64307336001 2024-08-25,03:47:08.000,238,10976537,12605,0,1724557627,13040.69482204,62.3797952399982,53506.63608624001 2024-08-25,03:47:09.000,238,10976483,13085,0,1724557628,13040.67461311,62.351598720000766,53506.62909912 2024-08-25,03:47:10.000,238,10976522,12925,0,1724557629,13040.688085729991,62.29520567999862,53506.6570476 2024-08-25,03:47:11.000,238,10976510,13205,0,1724557630,13040.667876799991,62.32340220000333,53506.64307336001 2024-08-25,03:47:12.000,238,10976521,12845,0,1724557631,13040.69482204,62.33750046000205,53506.6570476 2024-08-25,03:47:13.000,238,10976507,12845,0,1724557632,13040.67461311,62.33750046000205,53506.60813776 2024-08-25,03:47:14.000,238,10976516,12765,0,1724557633,13040.667876799991,62.302254809997976,53506.60115064 2024-08-25,03:47:15.000,238,10976497,12965,0,1724557634,13040.688085729991,62.351598720000766,53506.60813776 2024-08-25,03:47:16.000,238,10976492,13045,0,1724557635,13040.681349419996,62.32340220000333,53506.60115064 2024-08-25,03:47:17.000,238,10976525,12765,0,1724557636,13040.640931559996,62.32340220000333,53506.622112000005 2024-08-25,03:47:18.000,238,10976502,12885,0,1724557637,13040.647667869991,62.365696979999484,53506.58018928 2024-08-25,03:47:19.000,238,10976481,12805,0,1724557638,13040.62745893999,62.3797952399982,53506.60813776 2024-08-25,03:47:20.000,238,10976473,13045,0,1724557639,13040.62745893999,62.37274610999884,53506.60115064 2024-08-25,03:47:21.000,238,10976504,12845,0,1724557640,13040.620722629996,62.37274610999884,53506.61512488001 2024-08-25,03:47:22.000,238,10976552,12965,0,1724557641,13040.62745893999,62.37274610999884,53506.60115064 2024-08-25,03:47:23.000,238,10976498,13125,0,1724557642,13040.59377739,62.3938935000042,53506.63608624001 2024-08-25,03:47:24.000,238,10976499,12965,0,1724557643,13040.600513699996,62.407991760002915,53506.622112000005 2024-08-25,03:47:25.000,238,10976512,12925,0,1724557644,13040.59377739,62.42209002000163,53506.60813776 2024-08-25,03:47:26.000,238,10976516,13005,0,1724557645,13040.60725000999,62.45733566999843,53506.62909912 2024-08-25,03:47:27.000,238,10976564,12845,0,1724557646,13040.57356846,62.45028653999907,53506.64307336001 2024-08-25,03:47:28.000,238,10976516,12885,0,1724557647,13040.539886909995,62.48553219000314,53506.62909912 2024-08-25,03:47:29.000,238,10976467,13045,0,1724557648,13040.51294167,62.47848306000378,53506.63608624001 2024-08-25,03:47:30.000,238,10976480,13205,0,1724557649,13040.499469049995,62.47143393000442,53506.61512488001 2024-08-25,03:47:31.000,238,10976530,12965,0,1724557650,13040.479260119995,62.47848306000378,53506.59416352001 2024-08-25,03:47:32.000,238,10976523,13005,0,1724557651,13040.48599642999,62.49963045000186,53506.59416352001 2024-08-25,03:47:33.000,238,10976529,13005,0,1724557652,13040.459051189995,62.50667958000122,53506.622112000005 2024-08-25,03:47:34.000,238,10976510,12765,0,1724557653,13040.459051189995,62.50667958000122,53506.63608624001 2024-08-25,03:47:35.000,238,10976482,12885,0,1724557654,13040.46578749999,62.534876099998655,53506.59416352001 2024-08-25,03:47:36.000,238,10976505,12685,0,1724557655,13040.43210595,62.51372871000058,53506.53127944 2024-08-25,03:47:37.000,238,10976512,12965,0,1724557656,13040.418633329995,62.50667958000122,53506.573202160005 2024-08-25,03:47:38.000,238,10976496,13125,0,1724557657,13040.40516070999,62.55602349000401,53506.5871764 2024-08-25,03:47:39.000,238,10976515,12925,0,1724557658,13040.398424399995,62.51372871000058,53506.58018928 2024-08-25,03:47:40.000,238,10976484,13085,0,1724557659,13040.39168809,62.52077783999994,53506.55922792 2024-08-25,03:47:41.000,238,10976521,12925,0,1724557660,13040.40516070999,62.527826969999296,53506.59416352001 2024-08-25,03:47:42.000,238,10976532,12885,0,1724557661,13040.378215469995,62.4925813200025,53506.63608624001 2024-08-25,03:47:43.000,238,10976515,12725,0,1724557662,13040.36474284999,62.527826969999296,53506.5522408 2024-08-25,03:47:44.000,238,10976507,12805,0,1724557663,13040.39168809,62.4925813200025,53506.5522408 2024-08-25,03:47:45.000,238,10976551,12925,0,1724557664,13040.378215469995,62.48553219000314,53506.53127944 2024-08-25,03:47:46.000,238,10976534,12685,0,1724557665,13040.35127023,62.4925813200025,53506.58018928 2024-08-25,03:47:47.000,238,10976517,13125,0,1724557666,13040.34453391999,62.49963045000186,53506.53826656 2024-08-25,03:47:48.000,238,10976535,13005,0,1724557667,13040.34453391999,62.50667958000122,53506.53826656 2024-08-25,03:47:49.000,238,10976479,12965,0,1724557668,13040.317588679995,62.541925229998014,53506.46839536001 2024-08-25,03:47:50.000,238,10976508,13045,0,1724557669,13040.358006539995,62.49963045000186,53506.46140824 2024-08-25,03:47:51.000,238,10976556,13085,0,1724557670,13040.34453391999,62.534876099998655,53506.48935672 2024-08-25,03:47:52.000,238,10976481,12925,0,1724557671,13040.317588679995,62.534876099998655,53506.4823696 2024-08-25,03:47:53.000,238,10976469,13045,0,1724557672,13040.297379749994,62.56307262000337,53506.47538248001 2024-08-25,03:47:54.000,238,10976535,12805,0,1724557673,13040.256961889994,62.57012175000273,53506.42647264001 2024-08-25,03:47:55.000,238,10976502,12605,0,1724557674,13040.230016649999,62.584220010001445,53506.43345976 2024-08-25,03:47:56.000,238,10976500,13005,0,1724557675,13040.236752959994,62.57012175000273,53506.454421120005 2024-08-25,03:47:57.000,238,10976548,13005,0,1724557676,13040.216544029994,62.59831827000016,53506.356601440006 2024-08-25,03:47:58.000,238,10976528,12725,0,1724557677,13040.22328033999,62.61946565999824,53506.41948552 2024-08-25,03:47:59.000,238,10976481,13045,0,1724557678,13040.189598789999,62.61946565999824,53506.38454992 2024-08-25,03:48:00.000,238,10976481,13205,0,1724557679,13040.169389859999,62.66880957000103,53506.38454992 2024-08-25,03:48:01.000,238,10976532,12805,0,1724557680,13040.149180929999,62.66880957000103,53506.38454992 2024-08-25,03:48:02.000,238,10976547,12925,0,1724557681,13040.162653549989,62.71110435000446,53506.3426272 2024-08-25,03:48:03.000,238,10976482,12725,0,1724557682,13040.142444619989,62.753399130000616,53506.3426272 2024-08-25,03:48:04.000,238,10976464,12605,0,1724557683,13040.122235689989,62.774546519998694,53506.26576888 2024-08-25,03:48:05.000,238,10976510,13005,0,1724557684,13040.108763069999,62.767497389999335,53506.286730240005 2024-08-25,03:48:06.000,238,10976476,12725,0,1724557685,13040.108763069999,62.760448259999976,53506.30070448001 2024-08-25,03:48:07.000,238,10976500,13045,0,1724557686,13040.108763069999,62.79569391000405,53506.31467872 2024-08-25,03:48:08.000,238,10976458,13085,0,1724557687,13040.081817829989,62.79569391000405,53506.27974312001 2024-08-25,03:48:09.000,238,10976492,12685,0,1724557688,13040.075081519994,62.823890430001484,53506.30070448001 2024-08-25,03:48:10.000,238,10976465,12805,0,1724557689,13040.081817829989,62.85208694999892,53506.237820400005 2024-08-25,03:48:11.000,238,10976522,13005,0,1724557690,13040.081817829989,62.866185210004915,53506.23083328001 2024-08-25,03:48:12.000,238,10976560,13165,0,1724557691,13040.088554139998,62.866185210004915,53506.27974312001 2024-08-25,03:48:13.000,238,10976494,13205,0,1724557692,13040.128971999999,62.84503781999956,53506.26576888 2024-08-25,03:48:14.000,238,10976506,13085,0,1724557693,13040.122235689989,62.85208694999892,53506.32166584 2024-08-25,03:48:15.000,238,10976540,13085,0,1724557694,13040.155917239994,62.90847999000107,53506.29371736 2024-08-25,03:48:16.000,238,10976501,12765,0,1724557695,13040.149180929999,62.89438173000235,53506.25878176001 2024-08-25,03:48:17.000,238,10976528,13085,0,1724557696,13040.149180929999,62.92962737999915,53506.32865296001 2024-08-25,03:48:18.000,238,10976502,12885,0,1724557697,13040.176126169994,62.91552912000043,53506.25878176001 2024-08-25,03:48:19.000,238,10976475,13125,0,1724557698,13040.169389859999,62.92257824999979,53506.27974312001 2024-08-25,03:48:20.000,238,10976518,12885,0,1724557699,13040.162653549989,62.96487303000322,53506.25878176001 2024-08-25,03:48:21.000,238,10976498,12765,0,1724557700,13040.135708309994,63.000118680000014,53506.24480752 2024-08-25,03:48:22.000,238,10976563,12885,0,1724557701,13040.115499379994,62.92962737999915,53506.25878176001 2024-08-25,03:48:23.000,238,10976572,12925,0,1724557702,13040.122235689989,62.95782390000386,53506.237820400005 2024-08-25,03:48:24.000,238,10976479,12685,0,1724557703,13040.128971999999,62.90847999000107,53506.25179464 2024-08-25,03:48:25.000,238,10976511,13085,0,1724557704,13040.135708309994,62.92962737999915,53506.21685904 2024-08-25,03:48:26.000,238,10976523,13005,0,1724557705,13040.128971999999,62.90847999000107,53506.21685904 2024-08-25,03:48:27.000,238,10976557,12965,0,1724557706,13040.095290449994,62.9507747700045,53506.25179464 2024-08-25,03:48:28.000,238,10976521,13085,0,1724557707,13040.108763069999,62.96487303000322,53506.20987192001 2024-08-25,03:48:29.000,238,10976459,13045,0,1724557708,13040.115499379994,62.97192216000258,53506.272756 2024-08-25,03:48:30.000,238,10976507,12805,0,1724557709,13040.115499379994,62.97897129000194,53506.286730240005 2024-08-25,03:48:31.000,238,10976510,12965,0,1724557710,13040.095290449994,63.00716780999937,53506.237820400005 2024-08-25,03:48:32.000,238,10976534,13205,0,1724557711,13040.115499379994,62.993069550000655,53506.23083328001 2024-08-25,03:48:33.000,238,10976472,12725,0,1724557712,13040.122235689989,62.97192216000258,53506.22384616 2024-08-25,03:48:34.000,238,10976487,13045,0,1724557713,13040.102026759989,62.993069550000655,53506.13301360001 2024-08-25,03:48:35.000,238,10976509,12965,0,1724557714,13040.081817829989,62.986020420001296,53506.17493632 2024-08-25,03:48:36.000,238,10976470,12885,0,1724557715,13040.115499379994,63.01421693999873,53506.12602648 2024-08-25,03:48:37.000,238,10976526,12765,0,1724557716,13040.075081519994,62.97192216000258,53506.17493632 2024-08-25,03:48:38.000,238,10976455,12725,0,1724557717,13040.088554139998,63.00716780999937,53506.119039360005 2024-08-25,03:48:39.000,238,10976494,13285,0,1724557718,13040.102026759989,63.000118680000014,53506.167949200004 2024-08-25,03:48:40.000,238,10976561,12965,0,1724557719,13040.115499379994,63.035364330004086,53506.12602648 2024-08-25,03:48:41.000,238,10976473,12805,0,1724557720,13040.142444619989,63.02831520000473,53506.13301360001 2024-08-25,03:48:42.000,238,10976508,13125,0,1724557721,13040.075081519994,62.993069550000655,53506.167949200004 2024-08-25,03:48:43.000,238,10976497,12885,0,1724557722,13040.128971999999,63.035364330004086,53506.14698784 2024-08-25,03:48:44.000,238,10976461,12925,0,1724557723,13040.122235689989,63.02126606999809,53506.14698784 2024-08-25,03:48:45.000,238,10976484,13165,0,1724557724,13040.075081519994,63.02126606999809,53506.140000720006 2024-08-25,03:48:46.000,238,10976528,13085,0,1724557725,13040.108763069999,63.02126606999809,53506.18192344001 2024-08-25,03:48:47.000,238,10976584,12885,0,1724557726,13040.095290449994,63.035364330004086,53506.2028848 2024-08-25,03:48:48.000,238,10976512,12805,0,1724557727,13040.081817829989,63.01421693999873,53506.22384616 2024-08-25,03:48:49.000,238,10976511,13045,0,1724557728,13040.122235689989,63.02126606999809,53506.16096208001 2024-08-25,03:48:50.000,238,10976461,13125,0,1724557729,13040.115499379994,63.02126606999809,53506.188910560006 2024-08-25,03:48:51.000,238,10976513,12645,0,1724557730,13040.122235689989,63.01421693999873,53506.17493632 2024-08-25,03:48:52.000,238,10976568,12805,0,1724557731,13040.149180929999,63.035364330004086,53506.24480752 2024-08-25,03:48:53.000,238,10976541,12605,0,1724557732,13040.128971999999,63.042413460003445,53506.16096208001 2024-08-25,03:48:54.000,238,10976502,12845,0,1724557733,13040.142444619989,63.00716780999937,53506.140000720006 2024-08-25,03:48:55.000,238,10976532,13005,0,1724557734,13040.115499379994,63.02126606999809,53506.18192344001 2024-08-25,03:48:56.000,238,10976511,12565,0,1724557735,13040.128971999999,63.05651172000216,53506.167949200004 2024-08-25,03:48:57.000,238,10976567,12725,0,1724557736,13040.142444619989,63.07765911000024,53506.14698784 2024-08-25,03:48:58.000,238,10976485,13045,0,1724557737,13040.155917239994,63.13405215000239,53506.17493632 2024-08-25,03:48:59.000,238,10976536,12965,0,1724557738,13040.149180929999,63.07060998000088,53506.16096208001 2024-08-25,03:49:00.000,238,10976456,12605,0,1724557739,13040.102026759989,63.09175736999896,53506.14698784 2024-08-25,03:49:01.000,238,10976506,13005,0,1724557740,13040.149180929999,63.11290476000431,53506.140000720006 2024-08-25,03:49:02.000,238,10976491,12925,0,1724557741,13040.108763069999,63.07060998000088,53506.09109088001 2024-08-25,03:49:03.000,238,10976529,12725,0,1724557742,13040.155917239994,63.0847082399996,53506.08410376 2024-08-25,03:49:04.000,238,10976520,12805,0,1724557743,13040.128971999999,63.09175736999896,53506.09109088001 2024-08-25,03:49:05.000,238,10976515,12925,0,1724557744,13040.155917239994,63.09175736999896,53506.08410376 2024-08-25,03:49:06.000,238,10976518,13005,0,1724557745,13040.162653549989,63.07765911000024,53506.03519392 2024-08-25,03:49:07.000,238,10976544,12965,0,1724557746,13040.149180929999,63.07765911000024,53506.09109088001 2024-08-25,03:49:08.000,238,10976490,12885,0,1724557747,13040.169389859999,63.07060998000088,53506.11205224001 2024-08-25,03:49:09.000,238,10976547,12885,0,1724557748,13040.196335099994,63.11290476000431,53506.098078 2024-08-25,03:49:10.000,238,10976523,12885,0,1724557749,13040.230016649999,63.11290476000431,53506.07711664 2024-08-25,03:49:11.000,238,10976504,12645,0,1724557750,13040.236752959994,63.09880649999832,53506.10506512 2024-08-25,03:49:12.000,238,10976532,12685,0,1724557751,13040.196335099994,63.07060998000088,53506.14698784 2024-08-25,03:49:13.000,238,10976520,12765,0,1724557752,13040.256961889994,63.11995389000367,53506.140000720006 2024-08-25,03:49:14.000,238,10976500,12725,0,1724557753,13040.27043451,63.12700302000303,53506.070129520005 2024-08-25,03:49:15.000,238,10976513,13085,0,1724557754,13040.317588679995,63.169297799999185,53506.08410376 2024-08-25,03:49:16.000,238,10976553,12925,0,1724557755,13040.32432498999,63.14110128000175,53506.08410376 2024-08-25,03:49:17.000,238,10976511,12885,0,1724557756,13040.36474284999,63.13405215000239,53506.07711664 2024-08-25,03:49:18.000,238,10976569,12725,0,1724557757,13040.38495177999,63.13405215000239,53506.08410376 2024-08-25,03:49:19.000,238,10976557,12965,0,1724557758,13040.438842259995,63.12700302000303,53506.10506512 2024-08-25,03:49:20.000,238,10976527,13205,0,1724557759,13040.438842259995,63.13405215000239,53506.098078 2024-08-25,03:49:21.000,238,10976496,13005,0,1724557760,13040.47252381,63.176346929998545,53506.06314240001 2024-08-25,03:49:22.000,238,10976560,12885,0,1724557761,13040.52641428999,63.15519954000047,53506.119039360005 2024-08-25,03:49:23.000,238,10976548,13125,0,1724557762,13040.51294167,63.15519954000047,53506.140000720006 2024-08-25,03:49:24.000,238,10976515,12965,0,1724557763,13040.519677979995,63.183396059997904,53506.098078 2024-08-25,03:49:25.000,238,10976557,12845,0,1724557764,13040.560095839995,63.15519954000047,53506.140000720006 2024-08-25,03:49:26.000,238,10976549,12965,0,1724557765,13040.56683214999,63.176346929998545,53506.15397496 2024-08-25,03:49:27.000,238,10976550,12845,0,1724557766,13040.61398632,63.211592580002616,53506.12602648 2024-08-25,03:49:28.000,238,10976546,12965,0,1724557767,13040.667876799991,63.20454345000326,53506.16096208001 2024-08-25,03:49:29.000,238,10976509,13045,0,1724557768,13040.69482204,63.1974943200039,53506.2028848 2024-08-25,03:49:30.000,238,10976520,12565,0,1724557769,13040.728503589991,63.183396059997904,53506.22384616 2024-08-25,03:49:31.000,238,10976518,12645,0,1724557770,13040.741976209996,63.19044519000454,53506.25878176001 2024-08-25,03:49:32.000,238,10976568,13125,0,1724557771,13040.816075620001,63.225690840001334,53506.25179464 2024-08-25,03:49:33.000,238,10976498,12805,0,1724557772,13040.856493480002,63.232739970000694,53506.23083328001 2024-08-25,03:49:34.000,238,10976541,12965,0,1724557773,13040.849757169992,63.23978910000005,53506.286730240005 2024-08-25,03:49:35.000,238,10976487,12805,0,1724557774,13040.937329200002,63.232739970000694,53506.21685904 2024-08-25,03:49:36.000,238,10976516,13285,0,1724557775,13040.944065509997,63.28208388000348,53506.29371736 2024-08-25,03:49:37.000,238,10976560,13085,0,1724557776,13040.997955990002,63.24683822999941,53506.29371736 2024-08-25,03:49:38.000,238,10976569,13005,0,1724557777,13041.011428609992,63.218641710001975,53506.286730240005 2024-08-25,03:49:39.000,238,10976537,13045,0,1724557778,13041.078791710002,63.211592580002616,53506.24480752 2024-08-25,03:49:40.000,238,10976522,12965,0,1724557779,13041.058582780002,63.25388735999877,53506.29371736 2024-08-25,03:49:41.000,238,10976543,13005,0,1724557780,13041.092264329993,63.24683822999941,53506.30769160001 2024-08-25,03:49:42.000,238,10976544,13125,0,1724557781,13041.166363739998,63.211592580002616,53506.31467872 2024-08-25,03:49:43.000,238,10976545,13045,0,1724557782,13041.193308979993,63.218641710001975,53506.405511280005 2024-08-25,03:49:44.000,238,10976509,12805,0,1724557783,13041.213517909993,63.23978910000005,53506.38454992 2024-08-25,03:49:45.000,238,10976517,12845,0,1724557784,13041.287617319998,63.25388735999877,53506.39852416001 2024-08-25,03:49:46.000,238,10976526,12965,0,1724557785,13041.321298869989,63.26093648999813,53506.4124984 2024-08-25,03:49:47.000,238,10976546,12925,0,1724557786,13041.381925659989,63.232739970000694,53506.42647264001 2024-08-25,03:49:48.000,238,10976524,12605,0,1724557787,13041.361716729989,63.25388735999877,53506.44743400001 2024-08-25,03:49:49.000,238,10976568,12925,0,1724557788,13041.415607209994,63.24683822999941,53506.41948552 2024-08-25,03:49:50.000,238,10976538,12605,0,1724557789,13041.48970662,63.267985620004765,53506.54525368001 2024-08-25,03:49:51.000,238,10976494,12725,0,1724557790,13041.516651859994,63.24683822999941,53506.49634384001 2024-08-25,03:49:52.000,238,10976518,12845,0,1724557791,13041.536860789995,63.23978910000005,53506.49634384001 2024-08-25,03:49:53.000,238,10976502,12885,0,1724557792,13041.557069719995,63.24683822999941,53506.524292320006 2024-08-25,03:49:54.000,238,10976491,13045,0,1724557793,13041.64464174999,63.24683822999941,53506.61512488001 2024-08-25,03:49:55.000,238,10976549,12965,0,1724557794,13041.637905439995,63.232739970000694,53506.61512488001 2024-08-25,03:49:56.000,238,10976549,12965,0,1724557795,13041.678323299995,63.232739970000694,53506.63608624001 2024-08-25,03:49:57.000,238,10976574,12925,0,1724557796,13041.698532229995,63.20454345000326,53506.64307336001 2024-08-25,03:49:58.000,238,10976533,12965,0,1724557797,13041.698532229995,63.20454345000326,53506.64307336001 2024-08-25,03:49:59.000,238,10976514,13045,0,1724557798,13041.71200485,63.23978910000005,53506.60115064 2024-08-25,03:50:00.000,238,10976527,12765,0,1724557799,13041.72547746999,63.19044519000454,53506.5871764 2024-08-25,03:50:01.000,238,10976507,13125,0,1724557800,13041.738950089995,63.183396059997904,53506.62909912 2024-08-25,03:50:02.000,238,10976495,12885,0,1724557801,13041.779367949996,63.162248669999826,53506.68499608001 2024-08-25,03:50:03.000,238,10976514,12725,0,1724557802,13041.799576879996,63.176346929998545,53506.67800896 2024-08-25,03:50:04.000,238,10976508,12805,0,1724557803,13041.77263164,63.14110128000175,53506.7269188 2024-08-25,03:50:05.000,238,10976511,13125,0,1724557804,13041.8130495,63.11995389000367,53506.77582864 2024-08-25,03:50:06.000,238,10976547,12885,0,1724557805,13041.82652211999,63.14815041000111,53506.73390592001 2024-08-25,03:50:07.000,238,10976556,12965,0,1724557806,13041.866939979991,63.10585562999768,53506.75486728 2024-08-25,03:50:08.000,238,10976537,13005,0,1724557807,13041.85346736,63.11290476000431,53506.71993168 2024-08-25,03:50:09.000,238,10976496,12805,0,1724557808,13041.900621529996,63.09175736999896,53506.70595744 2024-08-25,03:50:10.000,238,10976530,12845,0,1724557809,13041.880412599996,63.10585562999768,53506.740893040005 2024-08-25,03:50:11.000,238,10976506,13285,0,1724557810,13041.907357839991,63.09880649999832,53506.740893040005 2024-08-25,03:50:12.000,238,10976546,13045,0,1724557811,13041.947775699991,63.0847082399996,53506.81076424001 2024-08-25,03:50:13.000,238,10976545,12965,0,1724557812,13041.934303080001,63.09880649999832,53506.77582864 2024-08-25,03:50:14.000,238,10976505,12605,0,1724557813,13041.927566769991,63.09175736999896,53506.82473848 2024-08-25,03:50:15.000,238,10976487,13005,0,1724557814,13041.947775699991,63.07765911000024,53506.80377712001 2024-08-25,03:50:16.000,238,10976565,12805,0,1724557815,13041.974720940001,63.07765911000024,53506.838712720004 2024-08-25,03:50:17.000,238,10976562,12845,0,1724557816,13041.941039389996,63.09175736999896,53506.90159680001 2024-08-25,03:50:18.000,238,10976508,13085,0,1724557817,13041.941039389996,63.07060998000088,53506.8666612 2024-08-25,03:50:19.000,238,10976507,12765,0,1724557818,13041.961248319996,63.06356085000152,53506.82473848 2024-08-25,03:50:20.000,238,10976513,13005,0,1724557819,13041.981457249996,63.049462590002804,53506.89460968 2024-08-25,03:50:21.000,238,10976506,12965,0,1724557820,13041.988193559991,63.049462590002804,53506.89460968 2024-08-25,03:50:22.000,238,10976573,13045,0,1724557821,13041.988193559991,63.042413460003445,53506.92255816 2024-08-25,03:50:23.000,238,10976520,13045,0,1724557822,13041.961248319996,63.06356085000152,53506.89460968 2024-08-25,03:50:24.000,238,10976535,12965,0,1724557823,13041.981457249996,63.02831520000473,53506.8666612 2024-08-25,03:50:25.000,238,10976535,12965,0,1724557824,13041.994929870001,62.986020420001296,53506.89460968 2024-08-25,03:50:26.000,238,10976503,12765,0,1724557825,13042.001666179996,63.01421693999873,53506.908583920005 2024-08-25,03:50:27.000,238,10976501,12965,0,1724557826,13041.981457249996,62.986020420001296,53506.89460968 2024-08-25,03:50:28.000,238,10976554,13045,0,1724557827,13042.001666179996,62.993069550000655,53506.88762256 2024-08-25,03:50:29.000,238,10976558,12965,0,1724557828,13041.954512010001,62.97192216000258,53506.88762256 2024-08-25,03:50:30.000,238,10976519,12925,0,1724557829,13041.961248319996,62.97192216000258,53506.92954528001 2024-08-25,03:50:31.000,238,10976523,12885,0,1724557830,13041.941039389996,62.92962737999915,53506.92255816 2024-08-25,03:50:32.000,238,10976526,12965,0,1724557831,13041.920830459996,62.97192216000258,53506.97845512001 2024-08-25,03:50:33.000,238,10976533,12965,0,1724557832,13041.920830459996,62.943725639997865,53506.94351952 2024-08-25,03:50:34.000,238,10976501,12765,0,1724557833,13041.920830459996,62.9507747700045,53506.99941648001 2024-08-25,03:50:35.000,238,10976491,12805,0,1724557834,13041.866939979991,62.95782390000386,53506.908583920005 2024-08-25,03:50:36.000,238,10976544,13005,0,1724557835,13041.887148909991,62.95782390000386,53506.89460968 2024-08-25,03:50:37.000,238,10976561,12845,0,1724557836,13041.83325843,62.95782390000386,53506.97146800001 2024-08-25,03:50:38.000,238,10976497,12725,0,1724557837,13041.79284057,62.986020420001296,53506.9365324 2024-08-25,03:50:39.000,238,10976554,13325,0,1724557838,13041.779367949996,62.9507747700045,53506.90159680001 2024-08-25,03:50:40.000,238,10976531,13165,0,1724557839,13041.77263164,62.993069550000655,53506.88762256 2024-08-25,03:50:41.000,238,10976542,12965,0,1724557840,13041.75242271,62.97192216000258,53506.908583920005 2024-08-25,03:50:42.000,238,10976572,12845,0,1724557841,13041.759159019995,62.96487303000322,53506.90159680001 2024-08-25,03:50:43.000,238,10976517,12925,0,1724557842,13041.678323299995,62.9507747700045,53506.838712720004 2024-08-25,03:50:44.000,238,10976486,12965,0,1724557843,13041.66485067999,62.986020420001296,53506.81775136 2024-08-25,03:50:45.000,238,10976539,12885,0,1724557844,13041.64464174999,62.97897129000194,53506.82473848 2024-08-25,03:50:46.000,238,10976544,13005,0,1724557845,13041.6109602,62.97192216000258,53506.82473848 2024-08-25,03:50:47.000,238,10976569,12925,0,1724557846,13041.577278649995,62.9507747700045,53506.81076424001 2024-08-25,03:50:48.000,238,10976475,12965,0,1724557847,13041.59075127,62.97897129000194,53506.76185440001 2024-08-25,03:50:49.000,238,10976536,12925,0,1724557848,13041.536860789995,62.97192216000258,53506.80377712001 2024-08-25,03:50:50.000,238,10976485,12965,0,1724557849,13041.48297030999,62.92962737999915,53506.740893040005 2024-08-25,03:50:51.000,238,10976496,12765,0,1724557850,13041.456025069994,62.95782390000386,53506.73390592001 2024-08-25,03:50:52.000,238,10976590,12685,0,1724557851,13041.435816139994,62.9507747700045,53506.71993168 2024-08-25,03:50:53.000,238,10976549,12765,0,1724557852,13041.395398279994,63.000118680000014,53506.740893040005 2024-08-25,03:50:54.000,238,10976508,13285,0,1724557853,13041.415607209994,62.993069550000655,53506.66403472001 2024-08-25,03:50:55.000,238,10976513,13005,0,1724557854,13041.341507799989,62.936676509998506,53506.622112000005 2024-08-25,03:50:56.000,238,10976489,13005,0,1724557855,13041.301089939989,62.95782390000386,53506.67800896 2024-08-25,03:50:57.000,238,10976535,12845,0,1724557856,13041.287617319998,62.943725639997865,53506.63608624001 2024-08-25,03:50:58.000,238,10976523,13125,0,1724557857,13041.220254219988,62.9507747700045,53506.58018928 2024-08-25,03:50:59.000,238,10976553,12605,0,1724557858,13041.226990529998,62.97192216000258,53506.61512488001 2024-08-25,03:51:00.000,238,10976490,12765,0,1724557859,13041.200045289988,62.986020420001296,53506.5522408 2024-08-25,03:51:01.000,238,10976537,12725,0,1724557860,13041.186572669998,62.92962737999915,53506.51031808 2024-08-25,03:51:02.000,238,10976530,12765,0,1724557861,13041.146154809998,62.936676509998506,53506.54525368001 2024-08-25,03:51:03.000,238,10976511,13285,0,1724557862,13041.085528019998,62.943725639997865,53506.49634384001 2024-08-25,03:51:04.000,238,10976491,12925,0,1724557863,13041.058582780002,62.92962737999915,53506.405511280005 2024-08-25,03:51:05.000,238,10976490,12885,0,1724557864,13041.078791710002,62.97192216000258,53506.43345976 2024-08-25,03:51:06.000,238,10976519,12845,0,1724557865,13040.997955990002,62.88733260000299,53506.39852416001 2024-08-25,03:51:07.000,238,10976550,12925,0,1724557866,13040.950801819992,62.9507747700045,53506.37756280001 2024-08-25,03:51:08.000,238,10976521,13125,0,1724557867,13040.991219679992,62.92257824999979,53506.37756280001 2024-08-25,03:51:09.000,238,10976540,12965,0,1724557868,13040.937329200002,62.943725639997865,53506.38454992 2024-08-25,03:51:10.000,238,10976475,13085,0,1724557869,13040.930592889992,62.943725639997865,53506.356601440006 2024-08-25,03:51:11.000,238,10976531,12885,0,1724557870,13040.883438719997,62.92257824999979,53506.32166584 2024-08-25,03:51:12.000,238,10976551,12885,0,1724557871,13040.843020859997,62.92257824999979,53506.30070448001 2024-08-25,03:51:13.000,238,10976535,12965,0,1724557872,13040.829548239992,62.92257824999979,53506.25878176001 2024-08-25,03:51:14.000,238,10976504,13205,0,1724557873,13040.795866690001,62.943725639997865,53506.16096208001 2024-08-25,03:51:15.000,238,10976508,12965,0,1724557874,13040.775657760001,62.943725639997865,53506.23083328001 2024-08-25,03:51:16.000,238,10976475,13205,0,1724557875,13040.748712519991,63.02126606999809,53506.09109088001 2024-08-25,03:51:17.000,238,10976478,12965,0,1724557876,13040.755448830001,62.97192216000258,53506.13301360001 2024-08-25,03:51:18.000,238,10976549,13085,0,1724557877,13040.69482204,63.00716780999937,53506.14698784 2024-08-25,03:51:19.000,238,10976544,13005,0,1724557878,13040.62745893999,63.00716780999937,53506.11205224001 2024-08-25,03:51:20.000,238,10976520,12845,0,1724557879,13040.58704107999,63.000118680000014,53506.09109088001 2024-08-25,03:51:21.000,238,10976480,13165,0,1724557880,13040.54662321999,63.042413460003445,53506.03519392 2024-08-25,03:51:22.000,238,10976522,13005,0,1724557881,13040.519677979995,63.06356085000152,53506.06314240001 2024-08-25,03:51:23.000,238,10976479,13085,0,1724557882,13040.47252381,63.07060998000088,53506.01423256001 2024-08-25,03:51:24.000,238,10976500,12925,0,1724557883,13040.438842259995,63.05651172000216,53505.99327120001 2024-08-25,03:51:25.000,238,10976501,12925,0,1724557884,13040.438842259995,63.0847082399996,53505.98628408 2024-08-25,03:51:26.000,238,10976536,12925,0,1724557885,13040.418633329995,63.07765911000024,53505.902438640005 2024-08-25,03:51:27.000,238,10976478,12685,0,1724557886,13040.36474284999,63.07765911000024,53505.902438640005 2024-08-25,03:51:28.000,238,10976507,12885,0,1724557887,13040.35127023,63.10585562999768,53505.86051592 2024-08-25,03:51:29.000,238,10976547,12925,0,1724557888,13040.32432498999,63.09175736999896,53505.88147728 2024-08-25,03:51:30.000,238,10976526,13045,0,1724557889,13040.29064344,63.07060998000088,53505.853528800006 2024-08-25,03:51:31.000,238,10976558,13125,0,1724557890,13040.28390712999,63.049462590002804,53505.8185932 2024-08-25,03:51:32.000,238,10976520,13165,0,1724557891,13040.28390712999,63.02126606999809,53505.8185932 2024-08-25,03:51:33.000,238,10976535,13125,0,1724557892,13040.256961889994,63.02831520000473,53505.783657600005 2024-08-25,03:51:34.000,238,10976544,13045,0,1724557893,13040.22328033999,63.02831520000473,53505.748722 2024-08-25,03:51:35.000,238,10976558,12925,0,1724557894,13040.256961889994,63.01421693999873,53505.783657600005 2024-08-25,03:51:36.000,238,10976520,12765,0,1724557895,13040.256961889994,62.97897129000194,53505.72077352 2024-08-25,03:51:37.000,238,10976499,12765,0,1724557896,13040.26369819999,63.01421693999873,53505.734747760005 2024-08-25,03:51:38.000,238,10976525,13085,0,1724557897,13040.25022558,62.993069550000655,53505.664876560004 2024-08-25,03:51:39.000,238,10976526,12765,0,1724557898,13040.256961889994,63.049462590002804,53505.65788944001 2024-08-25,03:51:40.000,238,10976538,12885,0,1724557899,13040.22328033999,63.02831520000473,53505.62295384 2024-08-25,03:51:41.000,238,10976504,13285,0,1724557900,13040.24348926999,63.00716780999937,53505.65090232 2024-08-25,03:51:42.000,238,10976564,12965,0,1724557901,13040.196335099994,62.993069550000655,53505.60897960001 2024-08-25,03:51:43.000,238,10976519,12925,0,1724557902,13040.209807719999,62.986020420001296,53505.55308264 2024-08-25,03:51:44.000,238,10976509,13165,0,1724557903,13040.230016649999,62.96487303000322,53505.53212128 2024-08-25,03:51:45.000,238,10976510,12685,0,1724557904,13040.209807719999,62.97192216000258,53505.55308264 2024-08-25,03:51:46.000,238,10976483,12685,0,1724557905,13040.189598789999,62.986020420001296,53505.52513416 2024-08-25,03:51:47.000,238,10976515,12885,0,1724557906,13040.196335099994,62.96487303000322,53505.52513416 2024-08-25,03:51:48.000,238,10976511,12885,0,1724557907,13040.135708309994,62.986020420001296,53505.53212128 2024-08-25,03:51:49.000,238,10976510,12885,0,1724557908,13040.169389859999,63.000118680000014,53505.54609552 2024-08-25,03:51:50.000,238,10976567,12885,0,1724557909,13040.135708309994,62.993069550000655,53505.52513416 2024-08-25,03:51:51.000,238,10976542,12965,0,1724557910,13040.135708309994,62.993069550000655,53505.5041728 2024-08-25,03:51:52.000,238,10976547,13005,0,1724557911,13040.122235689989,63.00716780999937,53505.45526296 2024-08-25,03:51:53.000,238,10976494,12845,0,1724557912,13040.108763069999,63.00716780999937,53505.45526296 2024-08-25,03:51:54.000,238,10976488,12845,0,1724557913,13040.142444619989,63.00716780999937,53505.39237888001 2024-08-25,03:51:55.000,238,10976516,12725,0,1724557914,13040.088554139998,63.042413460003445,53505.41334024 2024-08-25,03:51:56.000,238,10976497,12925,0,1724557915,13040.081817829989,63.049462590002804,53505.38539176 2024-08-25,03:51:57.000,238,10976503,13005,0,1724557916,13040.061608899989,63.02126606999809,53505.39237888001 2024-08-25,03:51:58.000,238,10976555,12885,0,1724557917,13040.061608899989,63.042413460003445,53505.42032736001 2024-08-25,03:51:59.000,238,10976509,13045,0,1724557918,13040.041399969989,63.07060998000088,53505.37141752001 2024-08-25,03:52:00.000,238,10976551,13125,0,1724557919,13040.061608899989,63.07765911000024,53505.329494800004 2024-08-25,03:52:01.000,238,10976560,13125,0,1724557920,13040.027927349998,63.07765911000024,53505.35744328 2024-08-25,03:52:02.000,238,10976469,12965,0,1724557921,13040.088554139998,63.06356085000152,53505.31552056 2024-08-25,03:52:03.000,238,10976493,12685,0,1724557922,13040.061608899989,63.07765911000024,53505.33648192 2024-08-25,03:52:04.000,238,10976487,13125,0,1724557923,13040.041399969989,63.07765911000024,53505.30853344 2024-08-25,03:52:05.000,238,10976500,12765,0,1724557924,13040.048136279998,63.10585562999768,53505.30853344 2024-08-25,03:52:06.000,238,10976502,12965,0,1724557925,13040.034663659993,63.09880649999832,53505.329494800004 2024-08-25,03:52:07.000,238,10976527,12965,0,1724557926,13040.034663659993,63.13405215000239,53505.27359784001 2024-08-25,03:52:08.000,238,10976549,12845,0,1724557927,13040.027927349998,63.14815041000111,53505.29455920001 2024-08-25,03:52:09.000,238,10976496,13285,0,1724557928,13039.974036869993,63.15519954000047,53505.24564936 2024-08-25,03:52:10.000,238,10976540,13125,0,1724557929,13039.994245799993,63.162248669999826,53505.231675120005 2024-08-25,03:52:11.000,238,10976581,12605,0,1724557930,13040.007718419998,63.176346929998545,53505.20372664001 2024-08-25,03:52:12.000,238,10976546,13125,0,1724557931,13040.034663659993,63.19044519000454,53505.22468800001 2024-08-25,03:52:13.000,238,10976542,12805,0,1724557932,13040.041399969989,63.1974943200039,53505.24564936 2024-08-25,03:52:14.000,238,10976561,12925,0,1724557933,13040.021191039988,63.14815041000111,53505.21071376 2024-08-25,03:52:15.000,238,10976499,12925,0,1724557934,13040.048136279998,63.183396059997904,53505.16879104 2024-08-25,03:52:16.000,238,10976526,12925,0,1724557935,13040.027927349998,63.169297799999185,53505.14782968 2024-08-25,03:52:17.000,238,10976529,13125,0,1724557936,13040.027927349998,63.211592580002616,53505.21770088 2024-08-25,03:52:18.000,238,10976601,12805,0,1724557937,13040.048136279998,63.19044519000454,53505.20372664001 2024-08-25,03:52:19.000,238,10976516,12845,0,1724557938,13040.075081519994,63.19044519000454,53505.17577816001 2024-08-25,03:52:20.000,238,10976559,13125,0,1724557939,13040.108763069999,63.19044519000454,53505.231675120005 2024-08-25,03:52:21.000,238,10976565,12925,0,1724557940,13040.088554139998,63.1974943200039,53505.14084256 2024-08-25,03:52:22.000,238,10976497,12925,0,1724557941,13040.128971999999,63.225690840001334,53505.14084256 2024-08-25,03:52:23.000,238,10976543,13045,0,1724557942,13040.142444619989,63.225690840001334,53505.12686832001 2024-08-25,03:52:24.000,238,10976556,13045,0,1724557943,13040.149180929999,63.25388735999877,53505.15481680001 2024-08-25,03:52:25.000,238,10976528,12925,0,1724557944,13040.176126169994,63.23978910000005,53505.161803920004 2024-08-25,03:52:26.000,238,10976524,12845,0,1724557945,13040.189598789999,63.275034750004124,53505.133855440006 2024-08-25,03:52:27.000,238,10976561,12525,0,1724557946,13040.22328033999,63.31028040000092,53505.15481680001 2024-08-25,03:52:28.000,238,10976551,12925,0,1724557947,13040.196335099994,63.33847691999836,53505.133855440006 2024-08-25,03:52:29.000,238,10976540,12765,0,1724557948,13040.20307140999,63.31028040000092,53505.12686832001 2024-08-25,03:52:30.000,238,10976557,12885,0,1724557949,13040.25022558,63.33847691999836,53505.133855440006 2024-08-25,03:52:31.000,238,10976535,12885,0,1724557950,13040.209807719999,63.345526049997716,53505.09193272 2024-08-25,03:52:32.000,238,10976507,12965,0,1724557951,13040.216544029994,63.401919089999865,53505.10590696001 2024-08-25,03:52:33.000,238,10976567,12805,0,1724557952,13040.236752959994,63.38077170000179,53505.09891984 2024-08-25,03:52:34.000,238,10976522,12885,0,1724557953,13040.230016649999,63.38782083000115,53505.07795848 2024-08-25,03:52:35.000,238,10976485,12845,0,1724557954,13040.189598789999,63.41601734999858,53505.14084256 2024-08-25,03:52:36.000,238,10976513,12925,0,1724557955,13040.230016649999,63.401919089999865,53505.133855440006 2024-08-25,03:52:37.000,238,10976495,13125,0,1724557956,13040.27043451,63.444213870003296,53505.15481680001 2024-08-25,03:52:38.000,238,10976549,12805,0,1724557957,13040.25022558,63.43716474000394,53505.07097136 2024-08-25,03:52:39.000,238,10976527,12885,0,1724557958,13040.29064344,63.47241039000073,53505.14782968 2024-08-25,03:52:40.000,238,10976523,12805,0,1724557959,13040.256961889994,63.50060690999817,53505.09193272 2024-08-25,03:52:41.000,238,10976562,13085,0,1724557960,13040.29064344,63.43716474000394,53505.10590696001 2024-08-25,03:52:42.000,238,10976521,12885,0,1724557961,13040.31085237,63.47241039000073,53505.161803920004 2024-08-25,03:52:43.000,238,10976538,13125,0,1724557962,13040.27043451,63.43716474000394,53505.09193272 2024-08-25,03:52:44.000,238,10976550,12925,0,1724557963,13040.317588679995,63.43716474000394,53505.17577816001 2024-08-25,03:52:45.000,238,10976571,13205,0,1724557964,13040.28390712999,63.408968219999224,53505.112894080004 2024-08-25,03:52:46.000,238,10976552,12925,0,1724557965,13040.29064344,63.43011561000458,53505.161803920004 2024-08-25,03:52:47.000,238,10976496,12965,0,1724557966,13040.28390712999,63.408968219999224,53505.14084256 2024-08-25,03:52:48.000,238,10976584,12725,0,1724557967,13040.29064344,63.394869960000506,53505.12686832001 2024-08-25,03:52:49.000,238,10976549,12965,0,1724557968,13040.317588679995,63.38077170000179,53505.16879104 2024-08-25,03:52:50.000,238,10976571,13125,0,1724557969,13040.31085237,63.41601734999858,53505.1198812 2024-08-25,03:52:51.000,238,10976546,12965,0,1724557970,13040.297379749994,63.37372257000243,53505.16879104 2024-08-25,03:52:52.000,238,10976517,12925,0,1724557971,13040.32432498999,63.408968219999224,53505.15481680001 2024-08-25,03:52:53.000,238,10976578,13045,0,1724557972,13040.37147916,63.35962431000371,53505.19673952 2024-08-25,03:52:54.000,238,10976520,13125,0,1724557973,13040.398424399995,63.37372257000243,53505.133855440006 2024-08-25,03:52:55.000,238,10976526,13085,0,1724557974,13040.41189702,63.394869960000506,53505.10590696001 2024-08-25,03:52:56.000,238,10976547,12845,0,1724557975,13040.418633329995,63.37372257000243,53505.10590696001 2024-08-25,03:52:57.000,238,10976533,12965,0,1724557976,13040.39168809,63.35257518000435,53505.09193272 2024-08-25,03:52:58.000,238,10976567,13245,0,1724557977,13040.418633329995,63.32437865999964,53505.112894080004 2024-08-25,03:52:59.000,238,10976573,12685,0,1724557978,13040.418633329995,63.331427789999,53505.08494560001 2024-08-25,03:53:00.000,238,10976556,12965,0,1724557979,13040.459051189995,63.35962431000371,53505.112894080004 2024-08-25,03:53:01.000,238,10976553,12725,0,1724557980,13040.40516070999,63.35962431000371,53505.112894080004 2024-08-25,03:53:02.000,238,10976551,13005,0,1724557981,13040.398424399995,63.35962431000371,53505.15481680001 2024-08-25,03:53:03.000,238,10976520,13085,0,1724557982,13040.41189702,63.32437865999964,53505.112894080004 2024-08-25,03:53:04.000,238,10976519,12845,0,1724557983,13040.43210595,63.345526049997716,53505.12686832001 2024-08-25,03:53:05.000,238,10976542,12605,0,1724557984,13040.40516070999,63.32437865999964,53505.08494560001 2024-08-25,03:53:06.000,238,10976534,12685,0,1724557985,13040.398424399995,63.32437865999964,53505.07795848 2024-08-25,03:53:07.000,238,10976511,13205,0,1724557986,13040.38495177999,63.38077170000179,53505.02904864 2024-08-25,03:53:08.000,238,10976551,12965,0,1724557987,13040.3310613,63.35962431000371,53505.07097136 2024-08-25,03:53:09.000,238,10976586,12765,0,1724557988,13040.34453391999,63.345526049997716,53505.00808728001 2024-08-25,03:53:10.000,238,10976548,12845,0,1724557989,13040.32432498999,63.35962431000371,53504.95917744001 2024-08-25,03:53:11.000,238,10976573,13125,0,1724557990,13040.30411605999,63.32437865999964,53505.02904864 2024-08-25,03:53:12.000,238,10976515,12925,0,1724557991,13040.31085237,63.33847691999836,53504.95219032 2024-08-25,03:53:13.000,238,10976595,13085,0,1724557992,13040.28390712999,63.31732953000028,53504.994113040004 2024-08-25,03:53:14.000,238,10976557,12925,0,1724557993,13040.22328033999,63.30323127000156,53504.9801388 2024-08-25,03:53:15.000,238,10976563,12845,0,1724557994,13040.20307140999,63.32437865999964,53505.063984240005 2024-08-25,03:53:16.000,238,10976533,13205,0,1724557995,13040.22328033999,63.31732953000028,53505.07795848 2024-08-25,03:53:17.000,238,10976511,13045,0,1724557996,13040.155917239994,63.31732953000028,53505.04302288 2024-08-25,03:53:18.000,238,10976555,12885,0,1724557997,13040.209807719999,63.31732953000028,53504.93122896 2024-08-25,03:53:19.000,238,10976557,13005,0,1724557998,13040.27043451,63.2961821400022,53504.95219032 2024-08-25,03:53:20.000,238,10976577,12725,0,1724557999,13040.22328033999,63.24683822999941,53504.9102676 2024-08-25,03:53:21.000,238,10976552,13045,0,1724558000,13040.196335099994,63.28208388000348,53504.97315168 2024-08-25,03:53:22.000,238,10976475,12765,0,1724558001,13040.24348926999,63.26093648999813,53504.9102676 2024-08-25,03:53:23.000,238,10976542,12965,0,1724558002,13040.26369819999,63.267985620004765,53504.92424184 2024-08-25,03:53:24.000,238,10976591,13165,0,1724558003,13040.277170819994,63.267985620004765,53504.88231912 2024-08-25,03:53:25.000,238,10976552,12845,0,1724558004,13040.29064344,63.232739970000694,53504.88930624001 2024-08-25,03:53:26.000,238,10976602,12765,0,1724558005,13040.24348926999,63.23978910000005,53504.86135776 2024-08-25,03:53:27.000,238,10976541,13045,0,1724558006,13040.22328033999,63.232739970000694,53504.90328048 2024-08-25,03:53:28.000,238,10976570,13125,0,1724558007,13040.22328033999,63.225690840001334,53504.86834488001 2024-08-25,03:53:29.000,238,10976535,12765,0,1724558008,13040.230016649999,63.225690840001334,53504.84039640001 2024-08-25,03:53:30.000,238,10976538,12925,0,1724558009,13040.196335099994,63.225690840001334,53504.847383520006 2024-08-25,03:53:31.000,238,10976547,13165,0,1724558010,13040.176126169994,63.183396059997904,53504.81943504001 2024-08-25,03:53:32.000,238,10976493,12805,0,1724558011,13040.142444619989,63.218641710001975,53504.75655096 2024-08-25,03:53:33.000,238,10976559,12845,0,1724558012,13040.122235689989,63.232739970000694,53504.728602480005 2024-08-25,03:53:34.000,238,10976542,12885,0,1724558013,13040.115499379994,63.275034750004124,53504.74257672 2024-08-25,03:53:35.000,238,10976558,12805,0,1724558014,13040.088554139998,63.25388735999877,53504.71462824 2024-08-25,03:53:36.000,238,10976536,12925,0,1724558015,13040.048136279998,63.225690840001334,53504.77052520001 2024-08-25,03:53:37.000,238,10976549,12965,0,1724558016,13040.021191039988,63.275034750004124,53504.72161536001 2024-08-25,03:53:38.000,238,10976528,12925,0,1724558017,13039.974036869993,63.26093648999813,53504.70764112 2024-08-25,03:53:39.000,238,10976548,13045,0,1724558018,13039.987509489998,63.24683822999941,53504.6657184 2024-08-25,03:53:40.000,238,10976561,13005,0,1724558019,13039.940355319988,63.24683822999941,53504.70065400001 2024-08-25,03:53:41.000,238,10976531,12925,0,1724558020,13039.913410079993,63.24683822999941,53504.67270552001 2024-08-25,03:53:42.000,238,10976556,12845,0,1724558021,13039.852783289993,63.26093648999813,53504.70065400001 2024-08-25,03:53:43.000,238,10976597,12925,0,1724558022,13039.846046979997,63.25388735999877,53504.67270552001 2024-08-25,03:53:44.000,238,10976580,12765,0,1724558023,13039.812365429992,63.26093648999813,53504.63776992 2024-08-25,03:53:45.000,238,10976560,13005,0,1724558024,13039.805629119997,63.24683822999941,53504.65174416001 2024-08-25,03:53:46.000,238,10976529,13005,0,1724558025,13039.738266020002,63.232739970000694,53504.5958472 2024-08-25,03:53:47.000,238,10976556,12965,0,1724558026,13039.704584469997,63.267985620004765,53504.55392448001 2024-08-25,03:53:48.000,238,10976559,13085,0,1724558027,13039.697848160002,63.23978910000005,53504.55392448001 2024-08-25,03:53:49.000,238,10976497,12965,0,1724558028,13039.691111849992,63.26093648999813,53504.53995024 2024-08-25,03:53:50.000,238,10976526,12885,0,1724558029,13039.650693989992,63.218641710001975,53504.56789872 2024-08-25,03:53:51.000,238,10976566,12965,0,1724558030,13039.623748749997,63.218641710001975,53504.51898888 2024-08-25,03:53:52.000,238,10976537,13005,0,1724558031,13039.596803510001,63.225690840001334,53504.49802752 2024-08-25,03:53:53.000,238,10976519,13045,0,1724558032,13039.576594580001,63.211592580002616,53504.53995024 2024-08-25,03:53:54.000,238,10976577,13045,0,1724558033,13039.590067199992,63.218641710001975,53504.47007904 2024-08-25,03:53:55.000,238,10976561,12925,0,1724558034,13039.495758860001,63.211592580002616,53504.42815632 2024-08-25,03:53:56.000,238,10976555,12965,0,1724558035,13039.495758860001,63.176346929998545,53504.41418208001 2024-08-25,03:53:57.000,238,10976506,12885,0,1724558036,13039.522704099996,63.183396059997904,53504.33732376001 2024-08-25,03:53:58.000,238,10976575,12805,0,1724558037,13039.495758860001,63.176346929998545,53504.35828512 2024-08-25,03:53:59.000,238,10976586,12925,0,1724558038,13039.43513207,63.1974943200039,53504.37225936 2024-08-25,03:54:00.000,238,10976526,12885,0,1724558039,13039.455341,63.176346929998545,53504.30238816 2024-08-25,03:54:01.000,238,10976537,12765,0,1724558040,13039.448604689991,63.162248669999826,53504.30937528 2024-08-25,03:54:02.000,238,10976539,12605,0,1724558041,13039.428395759991,63.169297799999185,53504.33033664 2024-08-25,03:54:03.000,238,10976500,12965,0,1724558042,13039.40818682999,63.162248669999826,53504.26046544 2024-08-25,03:54:04.000,238,10976513,12925,0,1724558043,13039.39471421,63.176346929998545,53504.28841392001 2024-08-25,03:54:05.000,238,10976568,12925,0,1724558044,13039.36776896999,63.162248669999826,53504.24649120001 2024-08-25,03:54:06.000,238,10976531,12925,0,1724558045,13039.34756003999,63.183396059997904,53504.21854272001 2024-08-25,03:54:07.000,238,10976521,13005,0,1724558046,13039.31387849,63.169297799999185,53504.18360712 2024-08-25,03:54:08.000,238,10976534,13045,0,1724558047,13039.30714217999,63.14815041000111,53504.16963288001 2024-08-25,03:54:09.000,238,10976523,12885,0,1724558048,13039.28693324999,63.211592580002616,53504.16963288001 2024-08-25,03:54:10.000,238,10976554,13125,0,1724558049,13039.239779079995,63.211592580002616,53504.16264576 2024-08-25,03:54:11.000,238,10976525,13125,0,1724558050,13039.259988009995,63.14815041000111,53504.12072304001 2024-08-25,03:54:12.000,238,10976545,12685,0,1724558051,13039.19262491,63.20454345000326,53504.07880032001 2024-08-25,03:54:13.000,238,10976503,12765,0,1724558052,13039.22630645999,63.20454345000326,53504.1416844 2024-08-25,03:54:14.000,238,10976526,12605,0,1724558053,13039.18588859999,63.218641710001975,53504.07880032001 2024-08-25,03:54:15.000,238,10976563,12965,0,1724558054,13039.15220705,63.232739970000694,53504.04386472 2024-08-25,03:54:16.000,238,10976517,12925,0,1724558055,13039.16567966999,63.24683822999941,53504.01591624 2024-08-25,03:54:17.000,238,10976584,12925,0,1724558056,13039.19262491,63.232739970000694,53503.9670064 2024-08-25,03:54:18.000,238,10976525,13125,0,1724558057,13039.16567966999,63.218641710001975,53503.92508368 2024-08-25,03:54:19.000,238,10976503,12845,0,1724558058,13039.158943359995,63.23978910000005,53503.939057920004 2024-08-25,03:54:20.000,238,10976538,12885,0,1724558059,13039.15220705,63.225690840001334,53503.93207080001 2024-08-25,03:54:21.000,238,10976499,13125,0,1724558060,13039.15220705,63.267985620004765,53503.86918672 2024-08-25,03:54:22.000,238,10976527,12845,0,1724558061,13039.15220705,63.28913301000284,53503.93207080001 2024-08-25,03:54:23.000,238,10976535,12765,0,1724558062,13039.18588859999,63.25388735999877,53503.87617384 2024-08-25,03:54:24.000,238,10976536,12925,0,1724558063,13039.15220705,63.267985620004765,53503.84822536 2024-08-25,03:54:25.000,238,10976564,12805,0,1724558064,13039.158943359995,63.28208388000348,53503.8971352 2024-08-25,03:54:26.000,238,10976491,12765,0,1724558065,13039.138734429995,63.232739970000694,53503.85521248 2024-08-25,03:54:27.000,238,10976556,12965,0,1724558066,13039.16567966999,63.24683822999941,53503.83425112001 2024-08-25,03:54:28.000,238,10976513,13085,0,1724558067,13039.118525499995,63.23978910000005,53503.76437992001 2024-08-25,03:54:29.000,238,10976496,12685,0,1724558068,13039.13199812,63.267985620004765,53503.81328976001 2024-08-25,03:54:30.000,238,10976555,12885,0,1724558069,13039.11178919,63.232739970000694,53503.771367040004 2024-08-25,03:54:31.000,238,10976519,12965,0,1724558070,13039.10505287999,63.24683822999941,53503.72944432 2024-08-25,03:54:32.000,238,10976571,12845,0,1724558071,13039.118525499995,63.232739970000694,53503.70149584 2024-08-25,03:54:33.000,238,10976502,12845,0,1724558072,13039.11178919,63.218641710001975,53503.70848296 2024-08-25,03:54:34.000,238,10976519,12965,0,1724558073,13039.09158026,63.26093648999813,53503.673547360006 2024-08-25,03:54:35.000,238,10976488,12845,0,1724558074,13039.09158026,63.28913301000284,53503.64559888001 2024-08-25,03:54:36.000,238,10976540,12805,0,1724558075,13039.08484394999,63.28208388000348,53503.652586000004 2024-08-25,03:54:37.000,238,10976530,12845,0,1724558076,13039.057898709994,63.275034750004124,53503.59668904001 2024-08-25,03:54:38.000,238,10976526,12805,0,1724558077,13039.098316569994,63.2961821400022,53503.61765040001 2024-08-25,03:54:39.000,238,10976545,12685,0,1724558078,13039.08484394999,63.275034750004124,53503.56175344 2024-08-25,03:54:40.000,238,10976521,13085,0,1724558079,13039.09158026,63.28208388000348,53503.57572768001 2024-08-25,03:54:41.000,238,10976526,12965,0,1724558080,13039.06463501999,63.267985620004765,53503.603676160004 2024-08-25,03:54:42.000,238,10976568,12765,0,1724558081,13039.037689779994,63.267985620004765,53503.58970192 2024-08-25,03:54:43.000,238,10976499,13005,0,1724558082,13039.057898709994,63.28913301000284,53503.56175344 2024-08-25,03:54:44.000,238,10976539,13045,0,1724558083,13039.08484394999,63.26093648999813,53503.51983072 2024-08-25,03:54:45.000,238,10976509,13085,0,1724558084,13039.07137133,63.25388735999877,53503.505856480006 2024-08-25,03:54:46.000,238,10976536,12805,0,1724558085,13039.098316569994,63.28208388000348,53503.52681784001 2024-08-25,03:54:47.000,238,10976494,12885,0,1724558086,13039.04442608999,63.28913301000284,53503.52681784001 2024-08-25,03:54:48.000,238,10976539,12885,0,1724558087,13039.057898709994,63.30323127000156,53503.484895120004 2024-08-25,03:54:49.000,238,10976548,12605,0,1724558088,13039.07137133,63.275034750004124,53503.52681784001 2024-08-25,03:54:50.000,238,10976522,12845,0,1724558089,13039.07137133,63.2961821400022,53503.47092088 2024-08-25,03:54:51.000,238,10976573,13045,0,1724558090,13039.07137133,63.30323127000156,53503.42899816001 2024-08-25,03:54:52.000,238,10976509,12845,0,1724558091,13039.078107639994,63.275034750004124,53503.44995952001 2024-08-25,03:54:53.000,238,10976533,13005,0,1724558092,13039.0511624,63.331427789999,53503.47790800001 2024-08-25,03:54:54.000,238,10976553,12885,0,1724558093,13039.07137133,63.32437865999964,53503.456946640006 2024-08-25,03:54:55.000,238,10976540,12925,0,1724558094,13039.057898709994,63.31028040000092,53503.39406256 2024-08-25,03:54:56.000,238,10976561,13085,0,1724558095,13039.0511624,63.28913301000284,53503.40803680001 2024-08-25,03:54:57.000,238,10976566,13045,0,1724558096,13039.057898709994,63.31732953000028,53503.42201104 2024-08-25,03:54:58.000,238,10976507,13085,0,1724558097,13039.11178919,63.31028040000092,53503.456946640006 2024-08-25,03:54:59.000,238,10976572,13045,0,1724558098,13039.08484394999,63.31732953000028,53503.435985280004 2024-08-25,03:55:00.000,238,10976571,13085,0,1724558099,13039.09158026,63.35962431000371,53503.35912696001 2024-08-25,03:55:01.000,238,10976539,13005,0,1724558100,13039.078107639994,63.32437865999964,53503.33117848001 2024-08-25,03:55:02.000,238,10976558,12845,0,1724558101,13039.06463501999,63.35257518000435,53503.35912696001 2024-08-25,03:55:03.000,238,10976526,12685,0,1724558102,13039.06463501999,63.30323127000156,53503.36611408 2024-08-25,03:55:04.000,238,10976560,12765,0,1724558103,13039.017480849994,63.35962431000371,53503.338165600006 2024-08-25,03:55:05.000,238,10976567,12925,0,1724558104,13039.00400822999,63.31028040000092,53503.30323 2024-08-25,03:55:06.000,238,10976495,13045,0,1724558105,13039.030953469999,63.32437865999964,53503.338165600006 2024-08-25,03:55:07.000,238,10976556,12965,0,1724558106,13038.990535609999,63.33847691999836,53503.32419136 2024-08-25,03:55:08.000,238,10976501,12925,0,1724558107,13038.977062989994,63.37372257000243,53503.30323 2024-08-25,03:55:09.000,238,10976505,12645,0,1724558108,13038.96359036999,63.37372257000243,53503.28226864001 2024-08-25,03:55:10.000,238,10976553,12965,0,1724558109,13038.997271919994,63.38077170000179,53503.28226864001 2024-08-25,03:55:11.000,238,10976535,12965,0,1724558110,13038.977062989994,63.394869960000506,53503.21239744001 2024-08-25,03:55:12.000,238,10976547,13165,0,1724558111,13038.929908819999,63.36667344000307,53503.1984232 2024-08-25,03:55:13.000,238,10976561,12725,0,1724558112,13038.929908819999,63.408968219999224,53503.219384560005 2024-08-25,03:55:14.000,238,10976520,12925,0,1724558113,13038.943381439989,63.35962431000371,53503.09361640001 2024-08-25,03:55:15.000,238,10976511,12965,0,1724558114,13038.929908819999,63.36667344000307,53503.15650048 2024-08-25,03:55:16.000,238,10976561,12805,0,1724558115,13038.936645129994,63.33847691999836,53503.17746184 2024-08-25,03:55:17.000,238,10976566,12725,0,1724558116,13038.909699889999,63.35257518000435,53503.13553912 2024-08-25,03:55:18.000,238,10976558,12925,0,1724558117,13038.929908819999,63.38782083000115,53503.128552 2024-08-25,03:55:19.000,238,10976511,12925,0,1724558118,13038.923172509989,63.31732953000028,53503.14252624001 2024-08-25,03:55:20.000,238,10976547,12765,0,1724558119,13038.96359036999,63.32437865999964,53503.06566792 2024-08-25,03:55:21.000,238,10976481,12805,0,1724558120,13038.943381439989,63.31732953000028,53503.051693680005 2024-08-25,03:55:22.000,238,10976524,13005,0,1724558121,13038.929908819999,63.30323127000156,53503.06566792 2024-08-25,03:55:23.000,238,10976529,13365,0,1724558122,13038.916436199994,63.2961821400022,53503.02374520001 2024-08-25,03:55:24.000,238,10976508,12845,0,1724558123,13038.997271919994,63.2961821400022,53503.02374520001 2024-08-25,03:55:25.000,238,10976493,12885,0,1724558124,13038.956854059994,63.28913301000284,53503.02374520001 2024-08-25,03:55:26.000,238,10976523,12925,0,1724558125,13038.96359036999,63.35257518000435,53502.99579672001 2024-08-25,03:55:27.000,238,10976561,13285,0,1724558126,13038.96359036999,63.30323127000156,53503.06566792 2024-08-25,03:55:28.000,238,10976491,13285,0,1724558127,13038.98379929999,63.35257518000435,53503.03771944 2024-08-25,03:55:29.000,238,10976515,12965,0,1724558128,13038.936645129994,63.33847691999836,53503.03771944 2024-08-25,03:55:30.000,238,10976541,12685,0,1724558129,13038.96359036999,63.331427789999,53503.051693680005 2024-08-25,03:55:31.000,238,10976499,12645,0,1724558130,13038.977062989994,63.32437865999964,53503.03771944 2024-08-25,03:55:32.000,238,10976540,12885,0,1724558131,13038.977062989994,63.35257518000435,53503.02374520001 2024-08-25,03:55:33.000,238,10976512,13085,0,1724558132,13038.977062989994,63.32437865999964,53503.03073232 2024-08-25,03:55:34.000,238,10976516,13085,0,1724558133,13039.00400822999,63.33847691999836,53503.051693680005 2024-08-25,03:55:35.000,238,10976495,13125,0,1724558134,13039.017480849994,63.35257518000435,53503.051693680005 2024-08-25,03:55:36.000,238,10976498,13125,0,1724558135,13038.98379929999,63.38077170000179,53503.03771944 2024-08-25,03:55:37.000,238,10976557,13125,0,1724558136,13038.977062989994,63.35257518000435,53503.00977096 2024-08-25,03:55:38.000,238,10976495,12765,0,1724558137,13038.970326679999,63.37372257000243,53502.981822480004 2024-08-25,03:55:39.000,238,10976515,12965,0,1724558138,13038.98379929999,63.394869960000506,53502.97483536001 2024-08-25,03:55:40.000,238,10976481,13125,0,1724558139,13038.970326679999,63.43011561000458,53502.92592552001 2024-08-25,03:55:41.000,238,10976468,12805,0,1724558140,13038.990535609999,63.444213870003296,53502.97483536001 2024-08-25,03:55:42.000,238,10976540,12845,0,1724558141,13038.936645129994,63.46536126000137,53502.96086112 2024-08-25,03:55:43.000,238,10976536,12765,0,1724558142,13039.04442608999,63.48650864999945,53502.9189384 2024-08-25,03:55:44.000,238,10976496,13005,0,1724558143,13039.02421715999,63.47241039000073,53502.89797704 2024-08-25,03:55:45.000,238,10976506,13285,0,1724558144,13039.017480849994,63.49355777999881,53502.981822480004 2024-08-25,03:55:46.000,238,10976495,12845,0,1724558145,13039.02421715999,63.47241039000073,53502.96086112 2024-08-25,03:55:47.000,238,10976588,12845,0,1724558146,13039.00400822999,63.52175430000352,53502.932912640004 2024-08-25,03:55:48.000,238,10976500,12685,0,1724558147,13039.037689779994,63.52175430000352,53502.93989976 2024-08-25,03:55:49.000,238,10976446,13045,0,1724558148,13039.010744539999,63.56404907999968,53502.953874000006 2024-08-25,03:55:50.000,238,10976513,13005,0,1724558149,13039.078107639994,63.52880343000288,53502.92592552001 2024-08-25,03:55:51.000,238,10976498,12925,0,1724558150,13039.037689779994,63.53585256000224,53502.932912640004 2024-08-25,03:55:52.000,238,10976503,13245,0,1724558151,13039.10505287999,63.578147339998395,53502.93989976 2024-08-25,03:55:53.000,238,10976500,12925,0,1724558152,13039.0511624,63.578147339998395,53502.91195128 2024-08-25,03:55:54.000,238,10976506,13085,0,1724558153,13039.09158026,63.578147339998395,53502.94688688001 2024-08-25,03:55:55.000,238,10976543,12925,0,1724558154,13039.13199812,63.585196469997754,53502.89098992 2024-08-25,03:55:56.000,238,10976495,12605,0,1724558155,13039.138734429995,63.59929473000375,53502.884002800005 2024-08-25,03:55:57.000,238,10976541,12925,0,1724558156,13039.158943359995,63.61339299000247,53502.89098992 2024-08-25,03:55:58.000,238,10976563,12765,0,1724558157,13039.13199812,63.620442120001826,53502.932912640004 2024-08-25,03:55:59.000,238,10976515,13005,0,1724558158,13039.18588859999,63.676835160003975,53502.89797704 2024-08-25,03:56:00.000,238,10976534,12925,0,1724558159,13039.179152289995,63.65568776999862,53502.90496416001 2024-08-25,03:56:01.000,238,10976494,12845,0,1724558160,13039.21283384,63.676835160003975,53502.92592552001 2024-08-25,03:56:02.000,238,10976552,12965,0,1724558161,13039.23304277,63.676835160003975,53502.9189384 2024-08-25,03:56:03.000,238,10976486,12765,0,1724558162,13039.27346063,63.69798255000205,53502.85605432001 2024-08-25,03:56:04.000,238,10976531,13085,0,1724558163,13039.239779079995,63.669786030004616,53502.9189384 2024-08-25,03:56:05.000,238,10976581,12685,0,1724558164,13039.2532517,63.71208081000077,53502.89098992 2024-08-25,03:56:06.000,238,10976532,12965,0,1724558165,13039.27346063,63.669786030004616,53502.93989976 2024-08-25,03:56:07.000,238,10976534,12885,0,1724558166,13039.300405869995,63.683884290003334,53502.884002800005 2024-08-25,03:56:08.000,238,10976546,12925,0,1724558167,13039.32735110999,63.71912994000013,53502.90496416001 2024-08-25,03:56:09.000,238,10976563,13245,0,1724558168,13039.34756003999,63.72617906999949,53502.87002856 2024-08-25,03:56:10.000,238,10976516,13045,0,1724558169,13039.361032659996,63.74027732999821,53502.932912640004 2024-08-25,03:56:11.000,238,10976541,12805,0,1724558170,13039.381241589996,63.71912994000013,53502.90496416001 2024-08-25,03:56:12.000,238,10976580,12965,0,1724558171,13039.40818682999,63.71912994000013,53502.91195128 2024-08-25,03:56:13.000,238,10976502,12925,0,1724558172,13039.428395759991,63.74027732999821,53502.94688688001 2024-08-25,03:56:14.000,238,10976496,12885,0,1724558173,13039.43513207,63.74732646000484,53502.90496416001 2024-08-25,03:56:15.000,238,10976520,13045,0,1724558174,13039.441868379996,63.76847385000292,53502.91195128 2024-08-25,03:56:16.000,238,10976509,13005,0,1724558175,13039.455341,63.77552298000228,53502.96086112 2024-08-25,03:56:17.000,238,10976571,13125,0,1724558176,13039.468813619991,63.77552298000228,53502.94688688001 2024-08-25,03:56:18.000,238,10976482,12805,0,1724558177,13039.468813619991,63.83896515000379,53502.89098992 2024-08-25,03:56:19.000,238,10976526,13005,0,1724558178,13039.468813619991,63.796670370000356,53502.87701568001 2024-08-25,03:56:20.000,238,10976530,13165,0,1724558179,13039.47554993,63.83191602000443,53502.87002856 2024-08-25,03:56:21.000,238,10976538,13205,0,1724558180,13039.515967790001,63.860112540001865,53502.9189384 2024-08-25,03:56:22.000,238,10976477,13005,0,1724558181,13039.509231479991,63.860112540001865,53502.91195128 2024-08-25,03:56:23.000,238,10976547,13205,0,1724558182,13039.502495169996,63.867161670001224,53502.92592552001 2024-08-25,03:56:24.000,238,10976526,12885,0,1724558183,13039.515967790001,63.8883090599993,53502.93989976 2024-08-25,03:56:25.000,238,10976540,12965,0,1724558184,13039.489022549991,63.89535818999866,53502.89098992 2024-08-25,03:56:26.000,238,10976534,12925,0,1724558185,13039.522704099996,63.8883090599993,53502.89098992 2024-08-25,03:56:27.000,238,10976557,12925,0,1724558186,13039.522704099996,63.88125992999994,53502.884002800005 2024-08-25,03:56:28.000,238,10976544,12965,0,1724558187,13039.522704099996,63.89535818999866,53502.85605432001 2024-08-25,03:56:29.000,238,10976496,12725,0,1724558188,13039.502495169996,63.909456450004654,53502.86304144 2024-08-25,03:56:30.000,238,10976486,13005,0,1724558189,13039.502495169996,63.89535818999866,53502.87701568001 2024-08-25,03:56:31.000,238,10976543,12845,0,1724558190,13039.495758860001,63.867161670001224,53502.9189384 2024-08-25,03:56:32.000,238,10976548,12885,0,1724558191,13039.468813619991,63.860112540001865,53502.94688688001 2024-08-25,03:56:33.000,238,10976520,12925,0,1724558192,13039.495758860001,63.90240731999802,53502.89797704 2024-08-25,03:56:34.000,238,10976532,12765,0,1724558193,13039.502495169996,63.93060384000273,53502.86304144 2024-08-25,03:56:35.000,238,10976487,12845,0,1724558194,13039.529440409991,63.916505580004014,53502.82111872 2024-08-25,03:56:36.000,238,10976468,12805,0,1724558195,13039.569858269992,63.916505580004014,53502.86304144 2024-08-25,03:56:37.000,238,10976498,12765,0,1724558196,13039.536176720001,63.89535818999866,53502.86304144 2024-08-25,03:56:38.000,238,10976531,12765,0,1724558197,13039.563121959996,63.89535818999866,53502.89098992 2024-08-25,03:56:39.000,238,10976488,12845,0,1724558198,13039.556385650001,63.93060384000273,53502.835092960006 2024-08-25,03:56:40.000,238,10976504,12805,0,1724558199,13039.549649339991,63.93060384000273,53502.80015736 2024-08-25,03:56:41.000,238,10976513,13045,0,1724558200,13039.563121959996,63.93765297000209,53502.82810584001 2024-08-25,03:56:42.000,238,10976467,13005,0,1724558201,13039.569858269992,63.909456450004654,53502.786183120006 2024-08-25,03:56:43.000,238,10976536,13125,0,1724558202,13039.563121959996,63.87421080000058,53502.8490672 2024-08-25,03:56:44.000,238,10976493,13205,0,1724558203,13039.569858269992,63.909456450004654,53502.84208008 2024-08-25,03:56:45.000,238,10976515,12605,0,1724558204,13039.563121959996,63.89535818999866,53502.80714448001 2024-08-25,03:56:46.000,238,10976549,12965,0,1724558205,13039.569858269992,63.93765297000209,53502.82810584001 2024-08-25,03:56:47.000,238,10976574,12845,0,1724558206,13039.569858269992,63.916505580004014,53502.85605432001 2024-08-25,03:56:48.000,238,10976511,12925,0,1724558207,13039.556385650001,63.92355471000337,53502.814131600004 2024-08-25,03:56:49.000,238,10976504,13005,0,1724558208,13039.542913029996,63.93765297000209,53502.8490672 2024-08-25,03:56:50.000,238,10976506,12805,0,1724558209,13039.536176720001,63.95880036000017,53502.85605432001 2024-08-25,03:56:51.000,238,10976511,12885,0,1724558210,13039.542913029996,63.95175123000081,53502.786183120006 2024-08-25,03:56:52.000,238,10976587,13085,0,1724558211,13039.556385650001,63.93060384000273,53502.80714448001 2024-08-25,03:56:53.000,238,10976508,12965,0,1724558212,13039.556385650001,63.979947749998246,53502.82810584001 2024-08-25,03:56:54.000,238,10976503,13125,0,1724558213,13039.542913029996,63.98699688000488,53502.786183120006 2024-08-25,03:56:55.000,238,10976518,12965,0,1724558214,13039.576594580001,63.99404601000424,53502.80015736 2024-08-25,03:56:56.000,238,10976512,12765,0,1724558215,13039.630485059992,63.99404601000424,53502.77919600001 2024-08-25,03:56:57.000,238,10976488,12765,0,1724558216,13039.596803510001,63.979947749998246,53502.75124752 2024-08-25,03:56:58.000,238,10976542,12765,0,1724558217,13039.549649339991,63.979947749998246,53502.77220888 2024-08-25,03:56:59.000,238,10976496,12925,0,1724558218,13039.563121959996,64.01519340000232,53502.79317024 2024-08-25,03:57:00.000,238,10976522,12965,0,1724558219,13039.569858269992,64.00814427000296,53502.82810584001 2024-08-25,03:57:01.000,238,10976500,12965,0,1724558220,13039.563121959996,64.0363407900004,53502.7442604 2024-08-25,03:57:02.000,238,10976531,12605,0,1724558221,13039.590067199992,63.96584948999953,53502.82810584001 2024-08-25,03:57:03.000,238,10976461,12845,0,1724558222,13039.583330889996,64.01519340000232,53502.75823464001 2024-08-25,03:57:04.000,238,10976504,12925,0,1724558223,13039.576594580001,64.01519340000232,53502.73028616 2024-08-25,03:57:05.000,238,10976517,13125,0,1724558224,13039.563121959996,64.01519340000232,53502.68836344001 2024-08-25,03:57:06.000,238,10976513,12885,0,1724558225,13039.563121959996,64.04338991999975,53502.63945360001 2024-08-25,03:57:07.000,238,10976508,12605,0,1724558226,13039.529440409991,64.02929166000104,53502.66041496001 2024-08-25,03:57:08.000,238,10976566,12965,0,1724558227,13039.529440409991,64.05043904999911,53502.667402080006 2024-08-25,03:57:09.000,238,10976508,12845,0,1724558228,13039.529440409991,64.07863557000383,53502.63246648 2024-08-25,03:57:10.000,238,10976489,13005,0,1724558229,13039.495758860001,64.07863557000383,53502.62547936 2024-08-25,03:57:11.000,238,10976566,12805,0,1724558230,13039.482286239996,64.04338991999975,53502.646440720004 2024-08-25,03:57:12.000,238,10976594,12885,0,1724558231,13039.515967790001,64.02929166000104,53502.66041496001 2024-08-25,03:57:13.000,238,10976563,12885,0,1724558232,13039.455341,64.02929166000104,53502.61150512001 2024-08-25,03:57:14.000,238,10976503,13165,0,1724558233,13039.47554993,64.02929166000104,53502.59054376001 2024-08-25,03:57:15.000,238,10976527,13125,0,1724558234,13039.41492314,64.02224253000168,53502.548621040005 2024-08-25,03:57:16.000,238,10976510,13085,0,1724558235,13039.448604689991,64.02929166000104,53502.54163392001 2024-08-25,03:57:17.000,238,10976454,12925,0,1724558236,13039.401450519996,64.07158644000447,53502.54163392001 2024-08-25,03:57:18.000,238,10976538,12925,0,1724558237,13039.38797789999,64.02929166000104,53502.54163392001 2024-08-25,03:57:19.000,238,10976514,13085,0,1724558238,13039.40818682999,64.02929166000104,53502.56259528 2024-08-25,03:57:20.000,238,10976521,12925,0,1724558239,13039.39471421,64.02224253000168,53502.50669832 2024-08-25,03:57:21.000,238,10976571,12605,0,1724558240,13039.40818682999,64.02224253000168,53502.51368544 2024-08-25,03:57:22.000,238,10976519,12885,0,1724558241,13039.401450519996,64.0010951400036,53502.4647756 2024-08-25,03:57:23.000,238,10976519,12885,0,1724558242,13039.38797789999,64.01519340000232,53502.5346468 2024-08-25,03:57:24.000,238,10976507,12845,0,1724558243,13039.381241589996,64.02224253000168,53502.478749840004 2024-08-25,03:57:25.000,238,10976536,13125,0,1724558244,13039.31387849,64.02224253000168,53502.43682712 2024-08-25,03:57:26.000,238,10976516,12925,0,1724558245,13039.32735110999,64.0010951400036,53502.450801360006 2024-08-25,03:57:27.000,238,10976528,12805,0,1724558246,13039.381241589996,64.00814427000296,53502.47176272001 2024-08-25,03:57:28.000,238,10976497,13045,0,1724558247,13039.37450528,64.0010951400036,53502.43682712 2024-08-25,03:57:29.000,238,10976529,13045,0,1724558248,13039.340823729995,64.02224253000168,53502.3949044 2024-08-25,03:57:30.000,238,10976503,13005,0,1724558249,13039.33408742,63.97289861999889,53502.40887864 2024-08-25,03:57:31.000,238,10976499,12765,0,1724558250,13039.32735110999,64.02929166000104,53502.3949044 2024-08-25,03:57:32.000,238,10976526,12805,0,1724558251,13039.32735110999,64.01519340000232,53502.3949044 2024-08-25,03:57:33.000,238,10976522,13125,0,1724558252,13039.32735110999,64.02929166000104,53502.36695592 2024-08-25,03:57:34.000,238,10976526,12925,0,1724558253,13039.28693324999,64.0363407900004,53502.332020320006 2024-08-25,03:57:35.000,238,10976533,12965,0,1724558254,13039.29366956,64.00814427000296,53502.33900744 2024-08-25,03:57:36.000,238,10976530,12885,0,1724558255,13039.219570149995,64.02929166000104,53502.26913624 2024-08-25,03:57:37.000,238,10976568,12965,0,1724558256,13039.26672431999,64.05748817999847,53502.311058960004 2024-08-25,03:57:38.000,238,10976534,12845,0,1724558257,13039.239779079995,64.02224253000168,53502.30407184001 2024-08-25,03:57:39.000,238,10976495,12965,0,1724558258,13039.26672431999,64.06453730999783,53502.2900976 2024-08-25,03:57:40.000,238,10976553,13045,0,1724558259,13039.239779079995,64.04338991999975,53502.29708472 2024-08-25,03:57:41.000,238,10976563,13325,0,1724558260,13039.18588859999,64.06453730999783,53502.22721352 2024-08-25,03:57:42.000,238,10976558,13125,0,1724558261,13039.18588859999,64.05043904999911,53502.17131656 2024-08-25,03:57:43.000,238,10976518,12925,0,1724558262,13039.17241598,64.06453730999783,53502.143368080004 2024-08-25,03:57:44.000,238,10976512,12925,0,1724558263,13039.19262491,64.06453730999783,53502.13638096001 2024-08-25,03:57:45.000,238,10976562,13005,0,1724558264,13039.179152289995,64.07158644000447,53502.19227792 2024-08-25,03:57:46.000,238,10976468,13285,0,1724558265,13039.18588859999,64.10683209000126,53502.08747112001 2024-08-25,03:57:47.000,238,10976531,12845,0,1724558266,13039.19262491,64.07158644000447,53502.094458240004 2024-08-25,03:57:48.000,238,10976511,12925,0,1724558267,13039.17241598,64.08568470000318,53502.08747112001 2024-08-25,03:57:49.000,238,10976527,13085,0,1724558268,13039.138734429995,64.09273383000254,53502.08747112001 2024-08-25,03:57:50.000,238,10976563,13285,0,1724558269,13039.14547073999,64.08568470000318,53502.05952264 2024-08-25,03:57:51.000,238,10976551,13045,0,1724558270,13039.13199812,64.05748817999847,53502.03856128001 2024-08-25,03:57:52.000,238,10976544,13205,0,1724558271,13039.118525499995,64.02929166000104,53502.02458704 2024-08-25,03:57:53.000,238,10976513,12605,0,1724558272,13039.138734429995,64.01519340000232,53501.996638560006 2024-08-25,03:57:54.000,238,10976525,13005,0,1724558273,13039.14547073999,64.04338991999975,53502.00362568 2024-08-25,03:57:55.000,238,10976518,12925,0,1724558274,13039.118525499995,64.04338991999975,53501.98965144001 2024-08-25,03:57:56.000,238,10976520,13125,0,1724558275,13039.16567966999,64.0363407900004,53501.91978024001 2024-08-25,03:57:57.000,238,10976519,13125,0,1724558276,13039.179152289995,64.05043904999911,53501.89183176 2024-08-25,03:57:58.000,238,10976535,13085,0,1724558277,13039.179152289995,64.04338991999975,53501.91279312 2024-08-25,03:57:59.000,238,10976466,13205,0,1724558278,13039.138734429995,64.04338991999975,53501.84990904001 2024-08-25,03:58:00.000,238,10976524,12925,0,1724558279,13039.19262491,64.04338991999975,53501.877857520005 2024-08-25,03:58:01.000,238,10976564,12965,0,1724558280,13039.20609752999,64.02929166000104,53501.87087040001 2024-08-25,03:58:02.000,238,10976542,12885,0,1724558281,13039.20609752999,64.01519340000232,53501.81497344 2024-08-25,03:58:03.000,238,10976503,12925,0,1724558282,13039.19262491,64.04338991999975,53501.84292192 2024-08-25,03:58:04.000,238,10976513,12845,0,1724558283,13039.199361219995,64.00814427000296,53501.77305072001 2024-08-25,03:58:05.000,238,10976553,12725,0,1724558284,13039.199361219995,64.02224253000168,53501.7660636 2024-08-25,03:58:06.000,238,10976547,13285,0,1724558285,13039.24651538999,64.0363407900004,53501.74510224 2024-08-25,03:58:07.000,238,10976547,12765,0,1724558286,13039.20609752999,64.02224253000168,53501.70317952001 2024-08-25,03:58:08.000,238,10976508,12845,0,1724558287,13039.23304277,64.01519340000232,53501.68221816001 2024-08-25,03:58:09.000,238,10976522,13285,0,1724558288,13039.23304277,64.01519340000232,53501.64728256 2024-08-25,03:58:10.000,238,10976478,13165,0,1724558289,13039.22630645999,64.00814427000296,53501.66824392 2024-08-25,03:58:11.000,238,10976521,12925,0,1724558290,13039.20609752999,64.02929166000104,53501.612346960006 2024-08-25,03:58:12.000,238,10976551,12925,0,1724558291,13039.21283384,63.97289861999889,53501.60535984001 2024-08-25,03:58:13.000,238,10976533,12965,0,1724558292,13039.22630645999,64.04338991999975,53501.591385600004 2024-08-25,03:58:14.000,238,10976518,13045,0,1724558293,13039.19262491,64.00814427000296,53501.56343712001 2024-08-25,03:58:15.000,238,10976510,12765,0,1724558294,13039.219570149995,64.0010951400036,53501.54946288 2024-08-25,03:58:16.000,238,10976554,12845,0,1724558295,13039.21283384,63.97289861999889,53501.55645 2024-08-25,03:58:17.000,238,10976564,13045,0,1724558296,13039.22630645999,63.96584948999953,53501.52850152 2024-08-25,03:58:18.000,238,10976580,12845,0,1724558297,13039.199361219995,63.95175123000081,53501.55645 2024-08-25,03:58:19.000,238,10976477,12805,0,1724558298,13039.20609752999,63.95175123000081,53501.53548864001 2024-08-25,03:58:20.000,238,10976528,12605,0,1724558299,13039.19262491,63.96584948999953,53501.493565920005 2024-08-25,03:58:21.000,238,10976542,12685,0,1724558300,13039.199361219995,63.95175123000081,53501.472604560004 2024-08-25,03:58:22.000,238,10976516,12965,0,1724558301,13039.219570149995,63.95175123000081,53501.4516432 2024-08-25,03:58:23.000,238,10976493,12765,0,1724558302,13039.23304277,63.97289861999889,53501.46561744001 2024-08-25,03:58:24.000,238,10976553,13125,0,1724558303,13039.199361219995,63.94470210000145,53501.41670760001 2024-08-25,03:58:25.000,238,10976529,12965,0,1724558304,13039.199361219995,63.909456450004654,53501.40972048 2024-08-25,03:58:26.000,238,10976528,13005,0,1724558305,13039.16567966999,63.93765297000209,53501.43766896001 2024-08-25,03:58:27.000,238,10976574,12845,0,1724558306,13039.19262491,63.916505580004014,53501.43766896001 2024-08-25,03:58:28.000,238,10976521,13165,0,1724558307,13039.179152289995,63.979947749998246,53501.38875912 2024-08-25,03:58:29.000,238,10976509,13165,0,1724558308,13039.19262491,63.93060384000273,53501.381772 2024-08-25,03:58:30.000,238,10976517,13205,0,1724558309,13039.179152289995,63.96584948999953,53501.381772 2024-08-25,03:58:31.000,238,10976555,12885,0,1724558310,13039.15220705,63.979947749998246,53501.374784880005 2024-08-25,03:58:32.000,238,10976587,12925,0,1724558311,13039.19262491,63.95880036000017,53501.304913680004 2024-08-25,03:58:33.000,238,10976516,13125,0,1724558312,13039.219570149995,63.98699688000488,53501.304913680004 2024-08-25,03:58:34.000,238,10976559,12925,0,1724558313,13039.2532517,63.94470210000145,53501.26299096 2024-08-25,03:58:35.000,238,10976518,12885,0,1724558314,13039.219570149995,63.96584948999953,53501.276965200006 2024-08-25,03:58:36.000,238,10976544,12925,0,1724558315,13039.19262491,63.96584948999953,53501.26997808001 2024-08-25,03:58:37.000,238,10976489,12765,0,1724558316,13039.138734429995,63.979947749998246,53501.26299096 2024-08-25,03:58:38.000,238,10976541,13005,0,1724558317,13039.138734429995,63.979947749998246,53501.207094000005 2024-08-25,03:58:39.000,238,10976541,12765,0,1724558318,13039.12526180999,63.96584948999953,53501.18613264 2024-08-25,03:58:40.000,238,10976525,13165,0,1724558319,13039.138734429995,63.99404601000424,53501.158184160005 2024-08-25,03:58:41.000,238,10976490,12845,0,1724558320,13039.11178919,64.00814427000296,53501.207094000005 2024-08-25,03:58:42.000,238,10976542,12965,0,1724558321,13039.158943359995,63.99404601000424,53501.18613264 2024-08-25,03:58:43.000,238,10976543,12925,0,1724558322,13039.14547073999,64.0010951400036,53501.158184160005 2024-08-25,03:58:44.000,238,10976525,13005,0,1724558323,13039.118525499995,63.97289861999889,53501.16517128 2024-08-25,03:58:45.000,238,10976528,12925,0,1724558324,13039.12526180999,63.99404601000424,53501.17914552001 2024-08-25,03:58:46.000,238,10976559,13085,0,1724558325,13039.15220705,63.98699688000488,53501.16517128 2024-08-25,03:58:47.000,238,10976564,12965,0,1724558326,13039.158943359995,63.95880036000017,53501.22805536001 2024-08-25,03:58:48.000,238,10976563,12965,0,1724558327,13039.14547073999,63.93765297000209,53501.17914552001 2024-08-25,03:58:49.000,238,10976558,13125,0,1724558328,13039.11178919,63.93765297000209,53501.13023568001 2024-08-25,03:58:50.000,238,10976524,13125,0,1724558329,13039.118525499995,63.93765297000209,53501.1721584 2024-08-25,03:58:51.000,238,10976527,12885,0,1724558330,13039.12526180999,63.95880036000017,53501.137222800004 2024-08-25,03:58:52.000,238,10976484,13005,0,1724558331,13039.13199812,64.0010951400036,53501.10228720001 2024-08-25,03:58:53.000,238,10976545,12765,0,1724558332,13039.138734429995,63.98699688000488,53501.07433872 2024-08-25,03:58:54.000,238,10976563,12765,0,1724558333,13039.138734429995,64.0010951400036,53500.990493280005 2024-08-25,03:58:55.000,238,10976483,12885,0,1724558334,13039.14547073999,63.979947749998246,53501.01844176 2024-08-25,03:58:56.000,238,10976513,13005,0,1724558335,13039.158943359995,63.979947749998246,53500.941583440006 2024-08-25,03:58:57.000,238,10976537,12845,0,1724558336,13039.16567966999,63.97289861999889,53500.990493280005 2024-08-25,03:58:58.000,238,10976536,12605,0,1724558337,13039.17241598,63.98699688000488,53500.9276092 2024-08-25,03:58:59.000,238,10976502,12725,0,1724558338,13039.15220705,63.95880036000017,53500.941583440006 2024-08-25,03:59:00.000,238,10976541,12965,0,1724558339,13039.13199812,63.94470210000145,53500.9276092 2024-08-25,03:59:01.000,238,10976568,13125,0,1724558340,13039.138734429995,63.94470210000145,53500.941583440006 2024-08-25,03:59:02.000,238,10976514,12845,0,1724558341,13039.14547073999,63.95880036000017,53500.90664784 2024-08-25,03:59:03.000,238,10976531,12765,0,1724558342,13039.11178919,63.93060384000273,53500.920622080004 2024-08-25,03:59:04.000,238,10976518,12925,0,1724558343,13039.118525499995,63.97289861999889,53500.89966072 2024-08-25,03:59:05.000,238,10976540,12885,0,1724558344,13039.15220705,63.95175123000081,53500.89267360001 2024-08-25,03:59:06.000,238,10976534,12965,0,1724558345,13039.138734429995,63.95175123000081,53500.82978952 2024-08-25,03:59:07.000,238,10976525,12965,0,1724558346,13039.15220705,63.95175123000081,53500.80882816 2024-08-25,03:59:08.000,238,10976531,12965,0,1724558347,13039.158943359995,63.979947749998246,53500.86472512001 2024-08-25,03:59:09.000,238,10976557,12645,0,1724558348,13039.15220705,63.99404601000424,53500.857738 2024-08-25,03:59:10.000,238,10976580,12965,0,1724558349,13039.138734429995,63.98699688000488,53500.83677664 2024-08-25,03:59:11.000,238,10976529,12965,0,1724558350,13039.179152289995,63.97289861999889,53500.83677664 2024-08-25,03:59:12.000,238,10976481,12925,0,1724558351,13039.15220705,64.01519340000232,53500.81581528001 2024-08-25,03:59:13.000,238,10976550,12845,0,1724558352,13039.18588859999,63.99404601000424,53500.79485392001 2024-08-25,03:59:14.000,238,10976542,13125,0,1724558353,13039.19262491,64.02224253000168,53500.773892560006 2024-08-25,03:59:15.000,238,10976546,12925,0,1724558354,13039.16567966999,63.99404601000424,53500.76690544001 2024-08-25,03:59:16.000,238,10976530,13005,0,1724558355,13039.19262491,64.0363407900004,53500.74594408001 2024-08-25,03:59:17.000,238,10976509,12685,0,1724558356,13039.18588859999,64.0363407900004,53500.752931200004 2024-08-25,03:59:18.000,238,10976531,12845,0,1724558357,13039.199361219995,64.02929166000104,53500.717995599996 2024-08-25,03:59:19.000,238,10976558,12805,0,1724558358,13039.20609752999,64.07863557000383,53500.752931200004 2024-08-25,03:59:20.000,238,10976510,13205,0,1724558359,13039.17241598,64.08568470000318,53500.74594408001 2024-08-25,03:59:21.000,238,10976541,13125,0,1724558360,13039.14547073999,64.08568470000318,53500.752931200004 2024-08-25,03:59:22.000,238,10976542,12805,0,1724558361,13039.20609752999,64.11388122000062,53500.69703424001 2024-08-25,03:59:23.000,238,10976572,12965,0,1724558362,13039.23304277,64.10683209000126,53500.73895696 2024-08-25,03:59:24.000,238,10976513,12765,0,1724558363,13039.22630645999,64.10683209000126,53500.72498272001 2024-08-25,03:59:25.000,238,10976519,12725,0,1724558364,13039.20609752999,64.10683209000126,53500.73895696 2024-08-25,03:59:26.000,238,10976507,12805,0,1724558365,13039.24651538999,64.1491268700047,53500.7878668 2024-08-25,03:59:27.000,238,10976540,12925,0,1724558366,13039.259988009995,64.1491268700047,53500.79485392001 2024-08-25,03:59:28.000,238,10976518,13005,0,1724558367,13039.26672431999,64.14207773999806,53500.73196984 2024-08-25,03:59:29.000,238,10976570,12965,0,1724558368,13039.28693324999,64.17027426000277,53500.80184104 2024-08-25,03:59:30.000,238,10976559,12965,0,1724558369,13039.28693324999,64.21961816999828,53500.7878668 2024-08-25,03:59:31.000,238,10976505,13085,0,1724558370,13039.24651538999,64.17027426000277,53500.773892560006 2024-08-25,03:59:32.000,238,10976502,13045,0,1724558371,13039.280196939995,64.20551990999957,53500.80184104 2024-08-25,03:59:33.000,238,10976550,13005,0,1724558372,13039.300405869995,64.1491268700047,53500.81581528001 2024-08-25,03:59:34.000,238,10976528,13085,0,1724558373,13039.300405869995,64.17732339000213,53500.81581528001 2024-08-25,03:59:35.000,238,10976558,13165,0,1724558374,13039.340823729995,64.16322513000341,53500.89267360001 2024-08-25,03:59:36.000,238,10976584,12845,0,1724558375,13039.35429635,64.19142165000085,53500.81581528001 2024-08-25,03:59:37.000,238,10976467,12805,0,1724558376,13039.340823729995,64.17732339000213,53500.81581528001 2024-08-25,03:59:38.000,238,10976527,12725,0,1724558377,13039.33408742,64.21961816999828,53500.84376376001 2024-08-25,03:59:39.000,238,10976534,12605,0,1724558378,13039.38797789999,64.1984707800002,53500.81581528001 2024-08-25,03:59:40.000,238,10976524,12965,0,1724558379,13039.38797789999,64.21961816999828,53500.84376376001 2024-08-25,03:59:41.000,238,10976551,13005,0,1724558380,13039.35429635,64.21961816999828,53500.79485392001 2024-08-25,03:59:42.000,238,10976495,12925,0,1724558381,13039.38797789999,64.22666729999764,53500.822802400005 2024-08-25,03:59:43.000,238,10976524,12925,0,1724558382,13039.41492314,64.24076556000364,53500.83677664 2024-08-25,03:59:44.000,238,10976542,13205,0,1724558383,13039.428395759991,64.25486382000236,53500.7878668 2024-08-25,03:59:45.000,238,10976558,13125,0,1724558384,13039.468813619991,64.23371643000428,53500.79485392001 2024-08-25,03:59:46.000,238,10976542,12765,0,1724558385,13039.43513207,64.28306033999979,53500.76690544001 2024-08-25,03:59:47.000,238,10976515,13005,0,1724558386,13039.428395759991,64.247814690003,53500.752931200004 2024-08-25,03:59:48.000,238,10976602,12765,0,1724558387,13039.43513207,64.29715859999851,53500.75991832 2024-08-25,03:59:49.000,238,10976598,12965,0,1724558388,13039.455341,64.29010946999915,53500.71100848 2024-08-25,03:59:50.000,238,10976501,12525,0,1724558389,13039.47554993,64.26896208000107,53500.857738 2024-08-25,03:59:51.000,238,10976546,12845,0,1724558390,13039.462077309996,64.28306033999979,53500.822802400005 2024-08-25,03:59:52.000,238,10976477,13045,0,1724558391,13039.462077309996,64.33240425000258,53500.79485392001 2024-08-25,03:59:53.000,238,10976538,12685,0,1724558392,13039.462077309996,64.31830599000386,53500.822802400005 2024-08-25,03:59:54.000,238,10976534,12925,0,1724558393,13039.448604689991,64.32535512000322,53500.81581528001 2024-08-25,03:59:55.000,238,10976594,12805,0,1724558394,13039.489022549991,64.31830599000386,53500.84376376001 2024-08-25,03:59:56.000,238,10976516,13045,0,1724558395,13039.462077309996,64.31830599000386,53500.78087968 2024-08-25,03:59:57.000,238,10976559,13045,0,1724558396,13039.509231479991,64.33945338000194,53500.81581528001 2024-08-25,03:59:58.000,238,10976558,12605,0,1724558397,13039.502495169996,64.33945338000194,53500.80184104 2024-08-25,03:59:59.000,238,10976569,13085,0,1724558398,13039.482286239996,64.33945338000194,53500.7878668 2024-08-25,04:00:00.000,238,10976566,12765,0,1724558399,13039.482286239996,64.36060077000002,53500.80184104 2024-08-25,04:00:01.000,238,10976562,13005,0,1724558400,13039.489022549991,64.37469902999874,53500.73196984 2024-08-25,04:00:02.000,238,10976504,12925,0,1724558401,13039.482286239996,64.36764989999938,53500.71100848 2024-08-25,04:00:03.000,238,10976557,12885,0,1724558402,13039.522704099996,64.37469902999874,53500.773892560006 2024-08-25,04:00:04.000,238,10976577,12685,0,1724558403,13039.542913029996,64.40289555000345,53500.76690544001 2024-08-25,04:00:05.000,238,10976581,12965,0,1724558404,13039.515967790001,64.39584642000409,53500.73895696 2024-08-25,04:00:06.000,238,10976563,13085,0,1724558405,13039.542913029996,64.37469902999874,53500.68306 2024-08-25,04:00:07.000,238,10976521,12845,0,1724558406,13039.529440409991,64.40994468000281,53500.752931200004 2024-08-25,04:00:08.000,238,10976605,12765,0,1724558407,13039.536176720001,64.46633771999768,53500.74594408001 2024-08-25,04:00:09.000,238,10976546,13005,0,1724558408,13039.576594580001,64.48043598000368,53500.73196984 2024-08-25,04:00:10.000,238,10976573,13045,0,1724558409,13039.563121959996,64.42404294000153,53500.71100848 2024-08-25,04:00:11.000,238,10976559,12805,0,1724558410,13039.563121959996,64.45928858999832,53500.73196984 2024-08-25,04:00:12.000,238,10976525,12765,0,1724558411,13039.569858269992,64.43814120000025,53500.74594408001 2024-08-25,04:00:13.000,238,10976544,12685,0,1724558412,13039.590067199992,64.4451903299996,53500.74594408001 2024-08-25,04:00:14.000,238,10976532,12845,0,1724558413,13039.556385650001,64.48043598000368,53500.73895696 2024-08-25,04:00:15.000,238,10976565,12965,0,1724558414,13039.596803510001,64.43814120000025,53500.73895696 2024-08-25,04:00:16.000,238,10976521,12925,0,1724558415,13039.563121959996,64.41699381000217,53500.74594408001 2024-08-25,04:00:17.000,238,10976555,13125,0,1724558416,13039.569858269992,64.46633771999768,53500.72498272001 2024-08-25,04:00:18.000,238,10976563,12925,0,1724558417,13039.542913029996,64.47338685000432,53500.67607288001 2024-08-25,04:00:19.000,238,10976532,13165,0,1724558418,13039.563121959996,64.43109207000089,53500.74594408001 2024-08-25,04:00:20.000,238,10976535,12925,0,1724558419,13039.617012440001,64.48748511000304,53500.64113728 2024-08-25,04:00:21.000,238,10976590,12845,0,1724558420,13039.596803510001,64.47338685000432,53500.57825320001 2024-08-25,04:00:22.000,238,10976528,12805,0,1724558421,13039.623748749997,64.53682901999855,53500.67607288001 2024-08-25,04:00:23.000,238,10976527,13045,0,1724558422,13039.617012440001,64.48043598000368,53500.655111520005 2024-08-25,04:00:24.000,238,10976537,13285,0,1724558423,13039.617012440001,64.52273075999983,53500.63415016 2024-08-25,04:00:25.000,238,10976542,12965,0,1724558424,13039.637221370001,64.51568163000047,53500.62716304001 2024-08-25,04:00:26.000,238,10976565,13165,0,1724558425,13039.623748749997,64.51568163000047,53500.6131888 2024-08-25,04:00:27.000,238,10976532,13085,0,1724558426,13039.617012440001,64.54387814999791,53500.64113728 2024-08-25,04:00:28.000,238,10976597,12845,0,1724558427,13039.657430300002,64.50863250000111,53500.63415016 2024-08-25,04:00:29.000,238,10976563,13165,0,1724558428,13039.643957679997,64.52273075999983,53500.68306 2024-08-25,04:00:30.000,238,10976562,12925,0,1724558429,13039.643957679997,64.53682901999855,53500.655111520005 2024-08-25,04:00:31.000,238,10976561,12765,0,1724558430,13039.630485059992,64.5579764100039,53500.68306 2024-08-25,04:00:32.000,238,10976577,13205,0,1724558431,13039.623748749997,64.56502554000326,53500.69004712 2024-08-25,04:00:33.000,238,10976618,12965,0,1724558432,13039.623748749997,64.60027119000006,53500.704021360005 2024-08-25,04:00:34.000,238,10976557,13085,0,1724558433,13039.569858269992,64.57207467000262,53500.72498272001 2024-08-25,04:00:35.000,238,10976590,13045,0,1724558434,13039.590067199992,64.60732031999942,53500.72498272001 2024-08-25,04:00:36.000,238,10976519,12765,0,1724558435,13039.576594580001,64.64256597000349,53500.80184104 2024-08-25,04:00:37.000,238,10976507,13165,0,1724558436,13039.603539819997,64.69895900999836,53500.73895696 2024-08-25,04:00:38.000,238,10976524,13005,0,1724558437,13039.617012440001,64.71305727000436,53500.74594408001 2024-08-25,04:00:39.000,238,10976601,12605,0,1724558438,13039.643957679997,64.691909879999,53500.704021360005 2024-08-25,04:00:40.000,238,10976524,13125,0,1724558439,13039.691111849992,64.67076249000093,53500.585240320004 2024-08-25,04:00:41.000,238,10976538,13045,0,1724558440,13039.697848160002,64.69895900999836,53500.69703424001 2024-08-25,04:00:42.000,238,10976530,13125,0,1724558441,13039.684375539997,64.691909879999,53500.69703424001 2024-08-25,04:00:43.000,238,10976568,12725,0,1724558442,13039.677639230002,64.71305727000436,53500.62017592 2024-08-25,04:00:44.000,238,10976575,13085,0,1724558443,13039.657430300002,64.75535205000051,53500.62017592 2024-08-25,04:00:45.000,238,10976558,13005,0,1724558444,13039.684375539997,64.70600813999772,53500.64812440001 2024-08-25,04:00:46.000,238,10976546,13125,0,1724558445,13039.677639230002,64.691909879999,53500.62017592 2024-08-25,04:00:47.000,238,10976574,12885,0,1724558446,13039.711320779992,64.71305727000436,53500.6131888 2024-08-25,04:00:48.000,238,10976556,12965,0,1724558447,13039.731529709992,64.71305727000436,53500.704021360005 2024-08-25,04:00:49.000,238,10976592,13085,0,1724558448,13039.691111849992,64.72010640000371,53500.69004712 2024-08-25,04:00:50.000,238,10976556,13005,0,1724558449,13039.684375539997,64.73420466000243,53500.66908576 2024-08-25,04:00:51.000,238,10976624,13005,0,1724558450,13039.738266020002,64.71305727000436,53500.69703424001 2024-08-25,04:00:52.000,238,10976501,12965,0,1724558451,13039.684375539997,64.71305727000436,53500.64812440001 2024-08-25,04:00:53.000,238,10976610,12885,0,1724558452,13039.697848160002,64.69895900999836,53500.69703424001 2024-08-25,04:00:54.000,238,10976565,12845,0,1724558453,13039.677639230002,64.71305727000436,53500.62716304001 2024-08-25,04:00:55.000,238,10976591,12725,0,1724558454,13039.718057090002,64.70600813999772,53500.63415016 2024-08-25,04:00:56.000,238,10976553,13205,0,1724558455,13039.758474950002,64.67076249000093,53500.606201680006 2024-08-25,04:00:57.000,238,10976558,12845,0,1724558456,13039.738266020002,64.67781162000028,53500.63415016 2024-08-25,04:00:58.000,238,10976545,13125,0,1724558457,13039.724793399997,64.71305727000436,53500.606201680006 2024-08-25,04:00:59.000,238,10976590,13045,0,1724558458,13039.704584469997,64.691909879999,53500.62716304001 2024-08-25,04:01:00.000,238,10976568,12845,0,1724558459,13039.697848160002,64.6566642300022,53500.50139488 2024-08-25,04:01:01.000,238,10976541,13085,0,1724558460,13039.731529709992,64.63551684000413,53500.56427896 2024-08-25,04:01:02.000,238,10976517,12765,0,1724558461,13039.738266020002,64.67781162000028,53500.62716304001 2024-08-25,04:01:03.000,238,10976560,12965,0,1724558462,13039.751738639992,64.6566642300022,53500.585240320004 2024-08-25,04:01:04.000,238,10976571,13125,0,1724558463,13039.745002329997,64.64961510000285,53500.51536912 2024-08-25,04:01:05.000,238,10976586,13005,0,1724558464,13039.751738639992,64.62141857999814,53500.585240320004 2024-08-25,04:01:06.000,238,10976592,12925,0,1724558465,13039.738266020002,64.64961510000285,53500.585240320004 2024-08-25,04:01:07.000,238,10976491,13285,0,1724558466,13039.724793399997,64.62846771000477,53500.550304719996 2024-08-25,04:01:08.000,238,10976551,13005,0,1724558467,13039.724793399997,64.62141857999814,53500.55729184001 2024-08-25,04:01:09.000,238,10976558,13085,0,1724558468,13039.718057090002,64.61436944999878,53500.55729184001 2024-08-25,04:01:10.000,238,10976552,12845,0,1724558469,13039.724793399997,64.62141857999814,53500.52934336001 2024-08-25,04:01:11.000,238,10976512,13085,0,1724558470,13039.684375539997,64.66371336000157,53500.59921456001 2024-08-25,04:01:12.000,238,10976467,13245,0,1724558471,13039.684375539997,64.64256597000349,53500.55729184001 2024-08-25,04:01:13.000,238,10976554,12965,0,1724558472,13039.650693989992,64.6566642300022,53500.55729184001 2024-08-25,04:01:14.000,238,10976537,13125,0,1724558473,13039.650693989992,64.62846771000477,53500.52235624 2024-08-25,04:01:15.000,238,10976544,13045,0,1724558474,13039.650693989992,64.58617293000134,53500.550304719996 2024-08-25,04:01:16.000,238,10976551,13085,0,1724558475,13039.637221370001,64.62141857999814,53500.50838200001 2024-08-25,04:01:17.000,238,10976519,12845,0,1724558476,13039.603539819997,64.64256597000349,53500.52934336001 2024-08-25,04:01:18.000,238,10976547,12925,0,1724558477,13039.610276129992,64.60732031999942,53500.52934336001 2024-08-25,04:01:19.000,238,10976532,12765,0,1724558478,13039.563121959996,64.57912380000198,53500.55729184001 2024-08-25,04:01:20.000,238,10976531,13045,0,1724558479,13039.596803510001,64.57207467000262,53500.56427896 2024-08-25,04:01:21.000,238,10976514,12805,0,1724558480,13039.563121959996,64.57912380000198,53500.49440776 2024-08-25,04:01:22.000,238,10976552,13005,0,1724558481,13039.556385650001,64.56502554000326,53500.45947216001 2024-08-25,04:01:23.000,238,10976542,12605,0,1724558482,13039.536176720001,64.50863250000111,53500.51536912 2024-08-25,04:01:24.000,238,10976534,12965,0,1724558483,13039.489022549991,64.50158337000175,53500.5433176 2024-08-25,04:01:25.000,238,10976535,12965,0,1724558484,13039.428395759991,64.53682901999855,53500.536330480005 2024-08-25,04:01:26.000,238,10976566,12885,0,1724558485,13039.38797789999,64.55092728000454,53500.57126608 2024-08-25,04:01:27.000,238,10976503,12885,0,1724558486,13039.35429635,64.58617293000134,53500.48043352001 2024-08-25,04:01:28.000,238,10976546,12845,0,1724558487,13039.28693324999,64.56502554000326,53500.550304719996 2024-08-25,04:01:29.000,238,10976563,13045,0,1724558488,13039.30714217999,64.58617293000134,53500.44549792 2024-08-25,04:01:30.000,238,10976553,12925,0,1724558489,13039.29366956,64.58617293000134,53500.4734464 2024-08-25,04:01:31.000,238,10976523,12805,0,1724558490,13039.23304277,64.60027119000006,53500.50838200001 2024-08-25,04:01:32.000,238,10976506,12885,0,1724558491,13039.23304277,64.5932220600007,53500.4734464 2024-08-25,04:01:33.000,238,10976515,13205,0,1724558492,13039.219570149995,64.5932220600007,53500.45248504 2024-08-25,04:01:34.000,238,10976515,12685,0,1724558493,13039.17241598,64.57912380000198,53500.44549792 2024-08-25,04:01:35.000,238,10976513,13005,0,1724558494,13039.13199812,64.5579764100039,53500.4035752 2024-08-25,04:01:36.000,238,10976594,12965,0,1724558495,13039.12526180999,64.56502554000326,53500.38960096001 2024-08-25,04:01:37.000,238,10976547,12965,0,1724558496,13039.057898709994,64.57207467000262,53500.417549440004 2024-08-25,04:01:38.000,238,10976540,13125,0,1724558497,13039.010744539999,64.51568163000047,53500.43152368001 2024-08-25,04:01:39.000,238,10976535,12845,0,1724558498,13039.04442608999,64.56502554000326,53500.34767824 2024-08-25,04:01:40.000,238,10976547,12885,0,1724558499,13038.990535609999,64.57912380000198,53500.382613839996 2024-08-25,04:01:41.000,238,10976526,12965,0,1724558500,13038.997271919994,64.58617293000134,53500.36165248001 2024-08-25,04:01:42.000,238,10976548,12885,0,1724558501,13038.923172509989,64.5579764100039,53500.319729760005 2024-08-25,04:01:43.000,238,10976527,12925,0,1724558502,13038.943381439989,64.53682901999855,53500.319729760005 2024-08-25,04:01:44.000,238,10976504,12965,0,1724558503,13038.896227269994,64.53682901999855,53500.333704 2024-08-25,04:01:45.000,238,10976492,13005,0,1724558504,13038.869282029998,64.54387814999791,53500.32671688 2024-08-25,04:01:46.000,238,10976571,12885,0,1724558505,13038.876018339994,64.55092728000454,53500.2987684 2024-08-25,04:01:47.000,238,10976503,12765,0,1724558506,13038.815391549993,64.51568163000047,53500.25684568 2024-08-25,04:01:48.000,238,10976532,12845,0,1724558507,13038.808655239998,64.53682901999855,53500.31274264001 2024-08-25,04:01:49.000,238,10976526,13045,0,1724558508,13038.741292139988,64.5579764100039,53500.25684568 2024-08-25,04:01:50.000,238,10976565,12725,0,1724558509,13038.768237379998,64.57207467000262,53500.26383280001 2024-08-25,04:01:51.000,238,10976487,13085,0,1724558510,13038.741292139988,64.53682901999855,53500.26383280001 2024-08-25,04:01:52.000,238,10976493,12885,0,1724558511,13038.687401659998,64.54387814999791,53500.25684568 2024-08-25,04:01:53.000,238,10976514,13005,0,1724558512,13038.687401659998,64.52977988999919,53500.24287144001 2024-08-25,04:01:54.000,238,10976462,13005,0,1724558513,13038.640247490002,64.52273075999983,53500.249858560004 2024-08-25,04:01:55.000,238,10976477,12885,0,1724558514,13038.559411770002,64.50863250000111,53500.19396160001 2024-08-25,04:01:56.000,238,10976533,12765,0,1724558515,13038.552675459992,64.51568163000047,53500.13107752 2024-08-25,04:01:57.000,238,10976554,12845,0,1724558516,13038.566148079997,64.48748511000304,53500.17998736 2024-08-25,04:01:58.000,238,10976502,13005,0,1724558517,13038.539202840002,64.4945342400024,53500.11011616 2024-08-25,04:01:59.000,238,10976537,12725,0,1724558518,13038.498784980002,64.50158337000175,53500.11710328 2024-08-25,04:02:00.000,238,10976515,12805,0,1724558519,13038.485312359997,64.48043598000368,53500.103129040006 2024-08-25,04:02:01.000,238,10976533,12805,0,1724558520,13038.492048669992,64.48043598000368,53500.12409040001 2024-08-25,04:02:02.000,238,10976558,13005,0,1724558521,13038.451630809992,64.48043598000368,53500.09614192001 2024-08-25,04:02:03.000,238,10976536,12925,0,1724558522,13038.465103429997,64.4945342400024,53500.09614192001 2024-08-25,04:02:04.000,238,10976493,12965,0,1724558523,13038.350586159992,64.47338685000432,53500.05421920001 2024-08-25,04:02:05.000,238,10976543,12925,0,1724558524,13038.364058779996,64.47338685000432,53500.07518056001 2024-08-25,04:02:06.000,238,10976475,12845,0,1724558525,13038.357322470001,64.45223945999896,53500.04024496 2024-08-25,04:02:07.000,238,10976541,13125,0,1724558526,13038.316904610001,64.47338685000432,53500.01229648 2024-08-25,04:02:08.000,238,10976524,13005,0,1724558527,13038.242805199996,64.48748511000304,53500.00530936001 2024-08-25,04:02:09.000,238,10976537,12885,0,1724558528,13038.249541509991,64.48043598000368,53499.97736088001 2024-08-25,04:02:10.000,238,10976528,13205,0,1724558529,13038.249541509991,64.52273075999983,53500.01229648 2024-08-25,04:02:11.000,238,10976506,12685,0,1724558530,13038.249541509991,64.4945342400024,53499.99832224 2024-08-25,04:02:12.000,238,10976525,12925,0,1724558531,13038.1754421,64.51568163000047,53499.96338664 2024-08-25,04:02:13.000,238,10976503,12845,0,1724558532,13038.12828792999,64.52273075999983,53499.99832224 2024-08-25,04:02:14.000,238,10976510,12925,0,1724558533,13038.05418852,64.50158337000175,53499.90050256 2024-08-25,04:02:15.000,238,10976511,12965,0,1724558534,13038.08787006999,64.52273075999983,53499.865566960005 2024-08-25,04:02:16.000,238,10976520,12965,0,1724558535,13038.03397959,64.48043598000368,53499.92146392 2024-08-25,04:02:17.000,238,10976523,13125,0,1724558536,13038.000298039995,64.48043598000368,53499.92146392 2024-08-25,04:02:18.000,238,10976490,13005,0,1724558537,13038.020506969995,64.47338685000432,53499.914476800004 2024-08-25,04:02:19.000,238,10976501,12965,0,1724558538,13037.99356173,64.46633771999768,53499.89351544 2024-08-25,04:02:20.000,238,10976490,13005,0,1724558539,13038.000298039995,64.46633771999768,53499.90050256 2024-08-25,04:02:21.000,238,10976535,13005,0,1724558540,13037.919462319995,64.43109207000089,53499.87255408 2024-08-25,04:02:22.000,238,10976547,13085,0,1724558541,13037.89251708,64.43109207000089,53499.85857984001 2024-08-25,04:02:23.000,238,10976521,13045,0,1724558542,13037.899253389995,64.42404294000153,53499.85857984001 2024-08-25,04:02:24.000,238,10976537,12845,0,1724558543,13037.86557183999,64.40289555000345,53499.79569576 2024-08-25,04:02:25.000,238,10976518,13125,0,1724558544,13037.84536290999,64.43814120000025,53499.79569576 2024-08-25,04:02:26.000,238,10976519,13085,0,1724558545,13037.80494504999,64.3817481599981,53499.76076016001 2024-08-25,04:02:27.000,238,10976490,13005,0,1724558546,13037.811681359999,64.37469902999874,53499.75377304 2024-08-25,04:02:28.000,238,10976489,12925,0,1724558547,13037.777999809994,64.35355164000066,53499.767747280006 2024-08-25,04:02:29.000,238,10976476,13045,0,1724558548,13037.737581949994,64.36764989999938,53499.72582456 2024-08-25,04:02:30.000,238,10976502,12965,0,1724558549,13037.717373019994,64.3817481599981,53499.73281168 2024-08-25,04:02:31.000,238,10976523,13045,0,1724558550,13037.724109329989,64.3465025100013,53499.697876080005 2024-08-25,04:02:32.000,238,10976482,13125,0,1724558551,13037.730845639999,64.32535512000322,53499.68390184 2024-08-25,04:02:33.000,238,10976496,12845,0,1724558552,13037.676955159994,64.31830599000386,53499.634992 2024-08-25,04:02:34.000,238,10976497,13005,0,1724558553,13037.710636709999,64.3465025100013,53499.65595336 2024-08-25,04:02:35.000,238,10976525,13125,0,1724558554,13037.643273609989,64.36060077000002,53499.62800488 2024-08-25,04:02:36.000,238,10976529,12965,0,1724558555,13037.582646819988,64.30420772999787,53499.68390184 2024-08-25,04:02:37.000,238,10976572,13005,0,1724558556,13037.569174199998,64.26896208000107,53499.66294048 2024-08-25,04:02:38.000,238,10976478,12725,0,1724558557,13037.569174199998,64.31830599000386,53499.648966240005 2024-08-25,04:02:39.000,238,10976527,13165,0,1724558558,13037.535492649993,64.32535512000322,53499.64197912001 2024-08-25,04:02:40.000,238,10976505,13005,0,1724558559,13037.501811099988,64.29715859999851,53499.66294048 2024-08-25,04:02:41.000,238,10976478,12965,0,1724558560,13037.495074789993,64.29010946999915,53499.58608216 2024-08-25,04:02:42.000,238,10976540,13085,0,1724558561,13037.522020029988,64.26191295000172,53499.55114656001 2024-08-25,04:02:43.000,238,10976493,13045,0,1724558562,13037.495074789993,64.29715859999851,53499.55813368 2024-08-25,04:02:44.000,238,10976534,13125,0,1724558563,13037.454656929993,64.27601121000043,53499.62800488 2024-08-25,04:02:45.000,238,10976521,12925,0,1724558564,13037.454656929993,64.29010946999915,53499.530185200005 2024-08-25,04:02:46.000,238,10976515,12765,0,1724558565,13037.407502759997,64.27601121000043,53499.59306928001 2024-08-25,04:02:47.000,238,10976544,12885,0,1724558566,13037.360348590002,64.29010946999915,53499.600056400006 2024-08-25,04:02:48.000,238,10976485,12845,0,1724558567,13037.367084899997,64.29010946999915,53499.50922384 2024-08-25,04:02:49.000,238,10976513,13045,0,1724558568,13037.380557520002,64.27601121000043,53499.50223672001 2024-08-25,04:02:50.000,238,10976543,12925,0,1724558569,13037.353612279992,64.26191295000172,53499.47428824001 2024-08-25,04:02:51.000,238,10976520,12765,0,1724558570,13037.360348590002,64.27601121000043,53499.46730112 2024-08-25,04:02:52.000,238,10976560,12925,0,1724558571,13037.326667039997,64.26896208000107,53499.48826248 2024-08-25,04:02:53.000,238,10976513,13005,0,1724558572,13037.346875969997,64.27601121000043,53499.50223672001 2024-08-25,04:02:54.000,238,10976507,13085,0,1724558573,13037.306458109997,64.26191295000172,53499.44633976 2024-08-25,04:02:55.000,238,10976461,12845,0,1724558574,13037.272776559992,64.26896208000107,53499.44633976 2024-08-25,04:02:56.000,238,10976514,12885,0,1724558575,13037.313194419992,64.3112568600045,53499.411404160004 2024-08-25,04:02:57.000,238,10976528,12925,0,1724558576,13037.319930730002,64.32535512000322,53499.39742992 2024-08-25,04:02:58.000,238,10976504,12685,0,1724558577,13037.306458109997,64.31830599000386,53499.38345568001 2024-08-25,04:02:59.000,238,10976513,13125,0,1724558578,13037.299721800002,64.31830599000386,53499.32755872 2024-08-25,04:03:00.000,238,10976560,12885,0,1724558579,13037.292985489992,64.31830599000386,53499.313584480005 2024-08-25,04:03:01.000,238,10976526,13165,0,1724558580,13037.286249179997,64.36764989999938,53499.34852008 2024-08-25,04:03:02.000,238,10976575,13125,0,1724558581,13037.272776559992,64.35355164000066,53499.29961024 2024-08-25,04:03:03.000,238,10976493,13125,0,1724558582,13037.299721800002,64.40289555000345,53499.3205716 2024-08-25,04:03:04.000,238,10976496,12885,0,1724558583,13037.252567629992,64.38879729000473,53499.30659736001 2024-08-25,04:03:05.000,238,10976553,12925,0,1724558584,13037.191940839992,64.3817481599981,53499.25768752001 2024-08-25,04:03:06.000,238,10976467,12965,0,1724558585,13037.232358699992,64.36060077000002,53499.30659736001 2024-08-25,04:03:07.000,238,10976519,12965,0,1724558586,13037.205413459997,64.37469902999874,53499.36948144 2024-08-25,04:03:08.000,238,10976569,13125,0,1724558587,13037.225622389997,64.39584642000409,53499.29961024 2024-08-25,04:03:09.000,238,10976535,13045,0,1724558588,13037.205413459997,64.36060077000002,53499.29961024 2024-08-25,04:03:10.000,238,10976531,12965,0,1724558589,13037.212149769992,64.40994468000281,53499.28563600001 2024-08-25,04:03:11.000,238,10976545,13245,0,1724558590,13037.232358699992,64.42404294000153,53499.27864888 2024-08-25,04:03:12.000,238,10976571,13045,0,1724558591,13037.185204529997,64.41699381000217,53499.21576480001 2024-08-25,04:03:13.000,238,10976490,13005,0,1724558592,13037.151522979992,64.40289555000345,53499.17384208 2024-08-25,04:03:14.000,238,10976542,12925,0,1724558593,13037.185204529997,64.46633771999768,53499.22973904 2024-08-25,04:03:15.000,238,10976499,13005,0,1724558594,13037.198677150001,64.4451903299996,53499.208777679996 2024-08-25,04:03:16.000,238,10976499,12845,0,1724558595,13037.205413459997,64.45223945999896,53499.13890648001 2024-08-25,04:03:17.000,238,10976497,13165,0,1724558596,13037.144786669996,64.42404294000153,53499.13890648001 2024-08-25,04:03:18.000,238,10976498,12925,0,1724558597,13037.131314049991,64.4945342400024,53499.17384208 2024-08-25,04:03:19.000,238,10976492,13045,0,1724558598,13037.124577739996,64.45223945999896,53499.18781632001 2024-08-25,04:03:20.000,238,10976546,12845,0,1724558599,13037.111105119991,64.48748511000304,53499.15288072 2024-08-25,04:03:21.000,238,10976511,12805,0,1724558600,13037.111105119991,64.48043598000368,53499.11794512001 2024-08-25,04:03:22.000,238,10976521,13045,0,1724558601,13037.124577739996,64.4945342400024,53499.208777679996 2024-08-25,04:03:23.000,238,10976533,12965,0,1724558602,13037.131314049991,64.50863250000111,53499.15986784 2024-08-25,04:03:24.000,238,10976550,12845,0,1724558603,13037.111105119991,64.52273075999983,53499.145893600005 2024-08-25,04:03:25.000,238,10976545,12925,0,1724558604,13037.158259290001,64.53682901999855,53499.15986784 2024-08-25,04:03:26.000,238,10976511,12685,0,1724558605,13037.178468220001,64.57207467000262,53499.08300952 2024-08-25,04:03:27.000,238,10976522,12765,0,1724558606,13037.205413459997,64.5579764100039,53499.12493224 2024-08-25,04:03:28.000,238,10976539,12805,0,1724558607,13037.164995599996,64.5932220600007,53499.076022400004 2024-08-25,04:03:29.000,238,10976497,12765,0,1724558608,13037.158259290001,64.60027119000006,53499.05506104 2024-08-25,04:03:30.000,238,10976514,12805,0,1724558609,13037.131314049991,64.58617293000134,53499.05506104 2024-08-25,04:03:31.000,238,10976516,12845,0,1724558610,13037.138050360001,64.61436944999878,53499.096983760006 2024-08-25,04:03:32.000,238,10976536,13325,0,1724558611,13037.164995599996,64.58617293000134,53499.076022400004 2024-08-25,04:03:33.000,238,10976550,12765,0,1724558612,13037.178468220001,64.61436944999878,53499.08999664001 2024-08-25,04:03:34.000,238,10976531,12885,0,1724558613,13037.218886080002,64.62141857999814,53499.05506104 2024-08-25,04:03:35.000,238,10976512,12845,0,1724558614,13037.225622389997,64.6566642300022,53499.041086799996 2024-08-25,04:03:36.000,238,10976514,13005,0,1724558615,13037.245831319997,64.64961510000285,53499.06903528001 2024-08-25,04:03:37.000,238,10976496,13085,0,1724558616,13037.245831319997,64.62846771000477,53499.0061512 2024-08-25,04:03:38.000,238,10976524,13005,0,1724558617,13037.232358699992,64.64961510000285,53499.027112560005 2024-08-25,04:03:39.000,238,10976551,12925,0,1724558618,13037.225622389997,64.66371336000157,53499.041086799996 2024-08-25,04:03:40.000,238,10976554,13005,0,1724558619,13037.232358699992,64.64961510000285,53499.01313832 2024-08-25,04:03:41.000,238,10976527,12885,0,1724558620,13037.245831319997,64.67781162000028,53499.02012544001 2024-08-25,04:03:42.000,238,10976600,12925,0,1724558621,13037.239095010002,64.66371336000157,53499.0061512 2024-08-25,04:03:43.000,238,10976506,13205,0,1724558622,13037.252567629992,64.66371336000157,53499.027112560005 2024-08-25,04:03:44.000,238,10976520,12885,0,1724558623,13037.252567629992,64.691909879999,53499.027112560005 2024-08-25,04:03:45.000,238,10976504,13045,0,1724558624,13037.225622389997,64.691909879999,53499.0061512 2024-08-25,04:03:46.000,238,10976500,12925,0,1724558625,13037.232358699992,64.68486074999964,53498.98518984 2024-08-25,04:03:47.000,238,10976560,13085,0,1724558626,13037.259303940002,64.6566642300022,53499.04807392001 2024-08-25,04:03:48.000,238,10976518,13285,0,1724558627,13037.252567629992,64.72010640000371,53499.027112560005 2024-08-25,04:03:49.000,238,10976537,12885,0,1724558628,13037.239095010002,64.71305727000436,53499.0061512 2024-08-25,04:03:50.000,238,10976567,13005,0,1724558629,13037.232358699992,64.70600813999772,53499.03409968 2024-08-25,04:03:51.000,238,10976568,12805,0,1724558630,13037.212149769992,64.74830292000115,53498.99217696 2024-08-25,04:03:52.000,238,10976511,13045,0,1724558631,13037.239095010002,64.72715553000307,53499.027112560005 2024-08-25,04:03:53.000,238,10976533,12725,0,1724558632,13037.198677150001,64.76945030999923,53498.95724136 2024-08-25,04:03:54.000,238,10976554,12965,0,1724558633,13037.239095010002,64.77649943999859,53498.97121560001 2024-08-25,04:03:55.000,238,10976507,12605,0,1724558634,13037.198677150001,64.75535205000051,53499.02012544001 2024-08-25,04:03:56.000,238,10976517,12605,0,1724558635,13037.191940839992,64.77649943999859,53498.97121560001 2024-08-25,04:03:57.000,238,10976510,12805,0,1724558636,13037.185204529997,64.79764683000394,53498.94326712 2024-08-25,04:03:58.000,238,10976499,13005,0,1724558637,13037.138050360001,64.8046959600033,53498.94326712 2024-08-25,04:03:59.000,238,10976514,13005,0,1724558638,13037.131314049991,64.81174509000266,53498.95025424001 2024-08-25,04:04:00.000,238,10976484,12925,0,1724558639,13037.111105119991,64.81879422000202,53498.97121560001 2024-08-25,04:04:01.000,238,10976502,13005,0,1724558640,13037.151522979992,64.84699073999946,53498.908331520004 2024-08-25,04:04:02.000,238,10976505,12965,0,1724558641,13037.097632500001,64.83289248000074,53498.929292880006 2024-08-25,04:04:03.000,238,10976541,12845,0,1724558642,13037.077423570001,64.87518726000417,53498.908331520004 2024-08-25,04:04:04.000,238,10976567,13085,0,1724558643,13037.070687259991,64.9033837800016,53498.81749896 2024-08-25,04:04:05.000,238,10976514,13085,0,1724558644,13037.023533089996,64.88928552000289,53498.81749896 2024-08-25,04:04:06.000,238,10976557,12765,0,1724558645,13037.003324159996,64.93158029999904,53498.78256336001 2024-08-25,04:04:07.000,238,10976554,13085,0,1724558646,13037.01679678,64.92453116999968,53498.78955048 2024-08-25,04:04:08.000,238,10976557,12685,0,1724558647,13037.010060469991,64.94567855999776,53498.810511840005 2024-08-25,04:04:09.000,238,10976533,12885,0,1724558648,13036.97637892,64.94567855999776,53498.73365352001 2024-08-25,04:04:10.000,238,10976474,12605,0,1724558649,13036.93596106,64.94567855999776,53498.740640640004 2024-08-25,04:04:11.000,238,10976509,13005,0,1724558650,13036.902279509995,64.96682595000311,53498.69871792 2024-08-25,04:04:12.000,238,10976541,12965,0,1724558651,13036.882070579995,64.97387508000247,53498.740640640004 2024-08-25,04:04:13.000,238,10976509,12965,0,1724558652,13036.91575213,64.98797334000119,53498.68474368001 2024-08-25,04:04:14.000,238,10976542,12765,0,1724558653,13036.902279509995,65.00207159999991,53498.6218596 2024-08-25,04:04:15.000,238,10976511,13125,0,1724558654,13036.841652719995,65.02321898999799,53498.67076944 2024-08-25,04:04:16.000,238,10976505,12965,0,1724558655,13036.86859795999,65.04436638000334,53498.64980808 2024-08-25,04:04:17.000,238,10976485,12885,0,1724558656,13036.841652719995,65.03731725000398,53498.6567952 2024-08-25,04:04:18.000,238,10976527,12885,0,1724558657,13036.83491641,65.0514155100027,53498.61487248001 2024-08-25,04:04:19.000,238,10976510,12845,0,1724558658,13036.861861649995,65.0866611599995,53498.56596264001 2024-08-25,04:04:20.000,238,10976505,12965,0,1724558659,13036.86859795999,65.06551377000142,53498.60089824 2024-08-25,04:04:21.000,238,10976510,13125,0,1724558660,13036.821443789995,65.0866611599995,53498.5519884 2024-08-25,04:04:22.000,238,10976506,12765,0,1724558661,13036.801234859995,65.12190681000357,53498.56596264001 2024-08-25,04:04:23.000,238,10976497,12925,0,1724558662,13036.76755330999,65.10780855000485,53498.475130080005 2024-08-25,04:04:24.000,238,10976541,13005,0,1724558663,13036.801234859995,65.12895594000292,53498.43320736 2024-08-25,04:04:25.000,238,10976435,12885,0,1724558664,13036.80797116999,65.150103330001,53498.4821172 2024-08-25,04:04:26.000,238,10976517,12805,0,1724558665,13036.84838902999,65.150103330001,53498.412246 2024-08-25,04:04:27.000,238,10976553,12765,0,1724558666,13036.81470748,65.07961203000013,53498.39827176001 2024-08-25,04:04:28.000,238,10976508,13085,0,1724558667,13036.77428962,65.07961203000013,53498.39827176001 2024-08-25,04:04:29.000,238,10976498,12925,0,1724558668,13036.781025929995,65.09371028999885,53498.405258880004 2024-08-25,04:04:30.000,238,10976516,12845,0,1724558669,13036.79449855,65.13600507000228,53498.3423748 2024-08-25,04:04:31.000,238,10976527,12845,0,1724558670,13036.801234859995,65.12895594000292,53498.32141344 2024-08-25,04:04:32.000,238,10976533,13085,0,1724558671,13036.74734437999,65.12895594000292,53498.33538768 2024-08-25,04:04:33.000,238,10976509,12725,0,1724558672,13036.74734437999,65.13600507000228,53498.33538768 2024-08-25,04:04:34.000,238,10976510,12685,0,1724558673,13036.75408069,65.12895594000292,53498.307439200005 2024-08-25,04:04:35.000,238,10976478,12965,0,1724558674,13036.72713544999,65.14305420000164,53498.26551648 2024-08-25,04:04:36.000,238,10976479,13045,0,1724558675,13036.72713544999,65.13600507000228,53498.34936192001 2024-08-25,04:04:37.000,238,10976496,12965,0,1724558676,13036.700190209995,65.14305420000164,53498.32141344 2024-08-25,04:04:38.000,238,10976502,13045,0,1724558677,13036.720399139995,65.12190681000357,53498.32141344 2024-08-25,04:04:39.000,238,10976466,12925,0,1724558678,13036.73387176,65.16420158999972,53498.27949072001 2024-08-25,04:04:40.000,238,10976519,13005,0,1724558679,13036.70692651999,65.15715246000036,53498.30045208001 2024-08-25,04:04:41.000,238,10976495,12925,0,1724558680,13036.73387176,65.16420158999972,53498.24455512 2024-08-25,04:04:42.000,238,10976456,12925,0,1724558681,13036.6934539,65.17125071999908,53498.258529360006 2024-08-25,04:04:43.000,238,10976520,12885,0,1724558682,13036.700190209995,65.19944724000379,53498.26551648 2024-08-25,04:04:44.000,238,10976487,13245,0,1724558683,13036.71366283,65.20649637000315,53498.24455512 2024-08-25,04:04:45.000,238,10976490,12805,0,1724558684,13036.679981279995,65.22764376000123,53498.18167104001 2024-08-25,04:04:46.000,238,10976543,13245,0,1724558685,13036.72713544999,65.20649637000315,53498.24455512 2024-08-25,04:04:47.000,238,10976544,13125,0,1724558686,13036.74734437999,65.22059463000187,53498.258529360006 2024-08-25,04:04:48.000,238,10976484,13365,0,1724558687,13036.71366283,65.20649637000315,53498.21660664 2024-08-25,04:04:49.000,238,10976473,12965,0,1724558688,13036.71366283,65.23469289000059,53498.25154224001 2024-08-25,04:04:50.000,238,10976504,13045,0,1724558689,13036.6934539,65.26288940999802,53498.24455512 2024-08-25,04:04:51.000,238,10976534,12925,0,1724558690,13036.70692651999,65.2487911499993,53498.28647784 2024-08-25,04:04:52.000,238,10976560,13005,0,1724558691,13036.700190209995,65.26288940999802,53498.24455512 2024-08-25,04:04:53.000,238,10976542,12805,0,1724558692,13036.720399139995,65.26993854000466,53498.30045208001 2024-08-25,04:04:54.000,238,10976509,12965,0,1724558693,13036.67324497,65.23469289000059,53498.32141344 2024-08-25,04:04:55.000,238,10976509,12925,0,1724558694,13036.68671758999,65.2981350600021,53498.370323279996 2024-08-25,04:04:56.000,238,10976508,13005,0,1724558695,13036.73387176,65.32633157999953,53498.33538768 2024-08-25,04:04:57.000,238,10976577,13005,0,1724558696,13036.78776223999,65.35452810000425,53498.38429752 2024-08-25,04:04:58.000,238,10976491,13005,0,1724558697,13036.78776223999,65.37567549000232,53498.31442632 2024-08-25,04:04:59.000,238,10976502,12765,0,1724558698,13036.760816999995,65.38977375000104,53498.31442632 2024-08-25,04:05:00.000,238,10976543,13005,0,1724558699,13036.781025929995,65.40387200999976,53498.307439200005 2024-08-25,04:05:01.000,238,10976510,12885,0,1724558700,13036.73387176,65.41797026999848,53498.34936192001 2024-08-25,04:05:02.000,238,10976587,12845,0,1724558701,13036.75408069,65.42501939999784,53498.33538768 2024-08-25,04:05:03.000,238,10976539,12805,0,1724558702,13036.75408069,65.43206853000447,53498.32840056001 2024-08-25,04:05:04.000,238,10976529,12925,0,1724558703,13036.74734437999,65.44616679000319,53498.356349040005 2024-08-25,04:05:05.000,238,10976513,13045,0,1724558704,13036.73387176,65.44616679000319,53498.32840056001 2024-08-25,04:05:06.000,238,10976495,13125,0,1724558705,13036.75408069,65.47436331000063,53498.31442632 2024-08-25,04:05:07.000,238,10976553,12805,0,1724558706,13036.78776223999,65.4955106999987,53498.2725036 2024-08-25,04:05:08.000,238,10976473,12885,0,1724558707,13036.76755330999,65.50255982999806,53498.2725036 2024-08-25,04:05:09.000,238,10976481,12925,0,1724558708,13036.77428962,65.47436331000063,53498.27949072001 2024-08-25,04:05:10.000,238,10976514,12805,0,1724558709,13036.801234859995,65.48141243999999,53498.26551648 2024-08-25,04:05:11.000,238,10976494,13205,0,1724558710,13036.79449855,65.48141243999999,53498.26551648 2024-08-25,04:05:12.000,238,10976504,13045,0,1724558711,13036.79449855,65.48846156999934,53498.237568000004 2024-08-25,04:05:13.000,238,10976545,12725,0,1724558712,13036.78776223999,65.53075635000278,53498.28647784 2024-08-25,04:05:14.000,238,10976497,13125,0,1724558713,13036.84838902999,65.55190374000085,53498.26551648 2024-08-25,04:05:15.000,238,10976500,13085,0,1724558714,13036.81470748,65.55190374000085,53498.32141344 2024-08-25,04:05:16.000,238,10976495,12725,0,1724558715,13036.801234859995,65.608296780003,53498.26551648 2024-08-25,04:05:17.000,238,10976546,13085,0,1724558716,13036.84838902999,65.58714938999765,53498.307439200005 2024-08-25,04:05:18.000,238,10976496,13125,0,1724558717,13036.86859795999,65.62944417000108,53498.33538768 2024-08-25,04:05:19.000,238,10976482,12765,0,1724558718,13036.83491641,65.63649330000044,53498.32141344 2024-08-25,04:05:20.000,238,10976521,12965,0,1724558719,13036.85512534,65.61534591000236,53498.356349040005 2024-08-25,04:05:21.000,238,10976497,12885,0,1724558720,13036.82818009999,65.63649330000044,53498.356349040005 2024-08-25,04:05:22.000,238,10976602,12885,0,1724558721,13036.841652719995,65.63649330000044,53498.32141344 2024-08-25,04:05:23.000,238,10976528,13045,0,1724558722,13036.83491641,65.62239504000172,53498.356349040005 2024-08-25,04:05:24.000,238,10976543,13005,0,1724558723,13036.841652719995,65.6435424299998,53498.307439200005 2024-08-25,04:05:25.000,238,10976448,13085,0,1724558724,13036.80797116999,65.62239504000172,53498.32840056001 2024-08-25,04:05:26.000,238,10976501,13045,0,1724558725,13036.86859795999,65.6435424299998,53498.3423748 2024-08-25,04:05:27.000,238,10976518,13085,0,1724558726,13036.841652719995,65.7069846000013,53498.307439200005 2024-08-25,04:05:28.000,238,10976550,12965,0,1724558727,13036.841652719995,65.69993547000195,53498.307439200005 2024-08-25,04:05:29.000,238,10976508,12845,0,1724558728,13036.841652719995,65.71403373000066,53498.32840056001 2024-08-25,04:05:30.000,238,10976568,12885,0,1724558729,13036.85512534,65.72108286000002,53498.32840056001 2024-08-25,04:05:31.000,238,10976530,12925,0,1724558730,13036.87533427,65.71403373000066,53498.307439200005 2024-08-25,04:05:32.000,238,10976527,12925,0,1724558731,13036.902279509995,65.7069846000013,53498.33538768 2024-08-25,04:05:33.000,238,10976525,12765,0,1724558732,13036.91575213,65.7563285100041,53498.43320736 2024-08-25,04:05:34.000,238,10976508,12885,0,1724558733,13036.841652719995,65.69288634000259,53498.31442632 2024-08-25,04:05:35.000,238,10976505,12885,0,1724558734,13036.86859795999,65.74927938000474,53498.29346496 2024-08-25,04:05:36.000,238,10976526,13005,0,1724558735,13036.861861649995,65.72813198999938,53498.307439200005 2024-08-25,04:05:37.000,238,10976531,12965,0,1724558736,13036.86859795999,65.74927938000474,53498.31442632 2024-08-25,04:05:38.000,238,10976516,13445,0,1724558737,13036.86859795999,65.78452503000153,53498.30045208001 2024-08-25,04:05:39.000,238,10976529,12805,0,1724558738,13036.882070579995,65.80567241999961,53498.356349040005 2024-08-25,04:05:40.000,238,10976520,13085,0,1724558739,13036.86859795999,65.79862329000025,53498.30045208001 2024-08-25,04:05:41.000,238,10976520,12685,0,1724558740,13036.87533427,65.8550163300024,53498.31442632 2024-08-25,04:05:42.000,238,10976546,12805,0,1724558741,13036.861861649995,65.80567241999961,53498.32840056001 2024-08-25,04:05:43.000,238,10976511,13205,0,1724558742,13036.87533427,65.82681980999769,53498.36333616 2024-08-25,04:05:44.000,238,10976501,13045,0,1724558743,13036.85512534,65.86206546000176,53498.307439200005 2024-08-25,04:05:45.000,238,10976524,12965,0,1724558744,13036.85512534,65.84796720000304,53498.34936192001 2024-08-25,04:05:46.000,238,10976481,12885,0,1724558745,13036.84838902999,65.88321284999984,53498.258529360006 2024-08-25,04:05:47.000,238,10976555,13045,0,1724558746,13036.87533427,65.89731110999855,53498.29346496 2024-08-25,04:05:48.000,238,10976535,12765,0,1724558747,13036.85512534,65.90436023999791,53498.2725036 2024-08-25,04:05:49.000,238,10976545,12965,0,1724558748,13036.821443789995,65.93255676000263,53498.2725036 2024-08-25,04:05:50.000,238,10976584,12845,0,1724558749,13036.83491641,65.91845850000391,53498.33538768 2024-08-25,04:05:51.000,238,10976538,12805,0,1724558750,13036.861861649995,65.92550763000327,53498.32141344 2024-08-25,04:05:52.000,238,10976478,13045,0,1724558751,13036.841652719995,65.91845850000391,53498.27949072001 2024-08-25,04:05:53.000,238,10976549,12885,0,1724558752,13036.85512534,65.92550763000327,53498.3423748 2024-08-25,04:05:54.000,238,10976521,12965,0,1724558753,13036.77428962,65.91845850000391,53498.426220240006 2024-08-25,04:05:55.000,238,10976476,12605,0,1724558754,13036.75408069,65.96075328000006,53498.412246 2024-08-25,04:05:56.000,238,10976528,12845,0,1724558755,13036.84838902999,65.98190066999814,53498.34936192001 2024-08-25,04:05:57.000,238,10976514,13125,0,1724558756,13036.841652719995,65.99599893000413,53498.36333616 2024-08-25,04:05:58.000,238,10976496,13245,0,1724558757,13036.87533427,66.03829371000029,53498.30045208001 2024-08-25,04:05:59.000,238,10976512,12965,0,1724558758,13036.82818009999,66.04534283999965,53498.2725036 2024-08-25,04:06:00.000,238,10976509,12965,0,1724558759,13036.86859795999,66.07353936000436,53498.25154224001 2024-08-25,04:06:01.000,238,10976503,13005,0,1724558760,13036.83491641,66.04534283999965,53498.258529360006 2024-08-25,04:06:02.000,238,10976510,13125,0,1724558761,13036.83491641,66.02419545000157,53498.258529360006 2024-08-25,04:06:03.000,238,10976500,12885,0,1724558762,13036.841652719995,66.06649022999773,53498.18167104001 2024-08-25,04:06:04.000,238,10976531,13045,0,1724558763,13036.83491641,66.03829371000029,53498.18167104001 2024-08-25,04:06:05.000,238,10976496,13325,0,1724558764,13036.841652719995,66.03124458000093,53498.21660664 2024-08-25,04:06:06.000,238,10976541,12685,0,1724558765,13036.85512534,66.03124458000093,53498.10481272 2024-08-25,04:06:07.000,238,10976493,12685,0,1724558766,13036.82818009999,66.05239196999901,53498.21660664 2024-08-25,04:06:08.000,238,10976497,12725,0,1724558767,13036.861861649995,66.03124458000093,53498.18167104001 2024-08-25,04:06:09.000,238,10976529,12885,0,1724558768,13036.84838902999,66.05944109999837,53498.18167104001 2024-08-25,04:06:10.000,238,10976517,12765,0,1724558769,13036.87533427,66.03829371000029,53498.13276120001 2024-08-25,04:06:11.000,238,10976516,12765,0,1724558770,13036.861861649995,66.05239196999901,53498.069877120004 2024-08-25,04:06:12.000,238,10976478,13045,0,1724558771,13036.861861649995,66.11583414000052,53498.069877120004 2024-08-25,04:06:13.000,238,10976533,12965,0,1724558772,13036.87533427,66.1017358800018,53498.0978256 2024-08-25,04:06:14.000,238,10976546,12925,0,1724558773,13036.84838902999,66.08763762000308,53498.05590288 2024-08-25,04:06:15.000,238,10976498,12805,0,1724558774,13036.83491641,66.09468675000244,53498.090838480006 2024-08-25,04:06:16.000,238,10976498,12845,0,1724558775,13036.86859795999,66.11583414000052,53498.04192864001 2024-08-25,04:06:17.000,238,10976530,12725,0,1724558776,13036.861861649995,66.1017358800018,53498.04192864001 2024-08-25,04:06:18.000,238,10976539,12765,0,1724558777,13036.88880688999,66.10878501000116,53498.00699304 2024-08-25,04:06:19.000,238,10976520,12965,0,1724558778,13036.87533427,66.11583414000052,53498.069877120004 2024-08-25,04:06:20.000,238,10976534,13125,0,1724558779,13036.87533427,66.1369815299986,53498.069877120004 2024-08-25,04:06:21.000,238,10976522,12925,0,1724558780,13036.86859795999,66.1651780500033,53498.05590288 2024-08-25,04:06:22.000,238,10976510,13085,0,1724558781,13036.85512534,66.1651780500033,53498.00699304 2024-08-25,04:06:23.000,238,10976506,12885,0,1724558782,13036.83491641,66.15812892000395,53497.99301880001 2024-08-25,04:06:24.000,238,10976547,12925,0,1724558783,13036.861861649995,66.15107979000459,53497.96507032001 2024-08-25,04:06:25.000,238,10976516,13085,0,1724558784,13036.902279509995,66.15812892000395,53498.00699304 2024-08-25,04:06:26.000,238,10976520,12965,0,1724558785,13036.85512534,66.1369815299986,53498.00699304 2024-08-25,04:06:27.000,238,10976479,13285,0,1724558786,13036.88880688999,66.17222718000266,53498.05590288 2024-08-25,04:06:28.000,238,10976539,13125,0,1724558787,13036.84838902999,66.18632544000138,53497.97904456 2024-08-25,04:06:29.000,238,10976556,13245,0,1724558788,13036.902279509995,66.15107979000459,53498.04192864001 2024-08-25,04:06:30.000,238,10976515,13005,0,1724558789,13036.88880688999,66.19337457000074,53497.98603168 2024-08-25,04:06:31.000,238,10976577,13045,0,1724558790,13036.902279509995,66.2004237000001,53498.00000592 2024-08-25,04:06:32.000,238,10976509,13005,0,1724558791,13036.91575213,66.21452195999882,53497.9580832 2024-08-25,04:06:33.000,238,10976568,13085,0,1724558792,13036.90901581999,66.21452195999882,53497.9580832 2024-08-25,04:06:34.000,238,10976577,12965,0,1724558793,13036.90901581999,66.2004237000001,53497.97904456 2024-08-25,04:06:35.000,238,10976556,13125,0,1724558794,13036.91575213,66.21452195999882,53497.99301880001 2024-08-25,04:06:36.000,238,10976568,12925,0,1724558795,13036.90901581999,66.22157108999818,53497.97904456 2024-08-25,04:06:37.000,238,10976504,12965,0,1724558796,13036.91575213,66.24976761000289,53498.01398016001 2024-08-25,04:06:38.000,238,10976559,12925,0,1724558797,13036.96964260999,66.28501325999969,53498.00699304 2024-08-25,04:06:39.000,238,10976519,12965,0,1724558798,13036.88880688999,66.23566935000417,53498.08385136001 2024-08-25,04:06:40.000,238,10976545,13125,0,1724558799,13036.94943367999,66.2991115199984,53498.04891576 2024-08-25,04:06:41.000,238,10976571,12805,0,1724558800,13036.983115229996,66.26386587000161,53497.95109608 2024-08-25,04:06:42.000,238,10976499,12605,0,1724558801,13037.023533089996,66.26386587000161,53497.86725064001 2024-08-25,04:06:43.000,238,10976533,12925,0,1724558802,13036.962906299996,66.23566935000417,53497.89519912001 2024-08-25,04:06:44.000,238,10976562,12805,0,1724558803,13036.96964260999,66.22862022000481,53497.93712184 2024-08-25,04:06:45.000,238,10976520,12925,0,1724558804,13036.96964260999,66.22157108999818,53497.86026352 2024-08-25,04:06:46.000,238,10976545,12765,0,1724558805,13036.93596106,66.20747282999946,53497.83231504 2024-08-25,04:06:47.000,238,10976487,12805,0,1724558806,13036.8955432,66.21452195999882,53497.853276400005 2024-08-25,04:06:48.000,238,10976515,13045,0,1724558807,13036.8955432,66.23566935000417,53497.84628928001 2024-08-25,04:06:49.000,238,10976528,12605,0,1724558808,13036.8955432,66.21452195999882,53497.90917336 2024-08-25,04:06:50.000,238,10976537,12845,0,1724558809,13036.882070579995,66.22157108999818,53497.87423776001 2024-08-25,04:06:51.000,238,10976579,12885,0,1724558810,13036.882070579995,66.25681674000225,53497.923147600006 2024-08-25,04:06:52.000,238,10976485,13005,0,1724558811,13036.902279509995,66.24976761000289,53497.93013472 2024-08-25,04:06:53.000,238,10976570,12805,0,1724558812,13036.94943367999,66.26386587000161,53497.93712184 2024-08-25,04:06:54.000,238,10976558,12965,0,1724558813,13036.94943367999,66.24271848000353,53497.89519912001 2024-08-25,04:06:55.000,238,10976575,12805,0,1724558814,13036.97637892,66.24976761000289,53497.88122488 2024-08-25,04:06:56.000,238,10976555,12885,0,1724558815,13036.942697369996,66.24976761000289,53497.8183408 2024-08-25,04:06:57.000,238,10976512,12805,0,1724558816,13036.92922474999,66.24976761000289,53497.84628928001 2024-08-25,04:06:58.000,238,10976579,12925,0,1724558817,13036.93596106,66.28501325999969,53497.86725064001 2024-08-25,04:06:59.000,238,10976543,13045,0,1724558818,13036.962906299996,66.29206238999905,53497.8183408 2024-08-25,04:07:00.000,238,10976540,13045,0,1724558819,13036.92922474999,66.27796413000033,53497.88122488 2024-08-25,04:07:01.000,238,10976540,13005,0,1724558820,13036.902279509995,66.30616064999776,53497.72750824001 2024-08-25,04:07:02.000,238,10976500,13125,0,1724558821,13036.90901581999,66.32025891000376,53497.79039232 2024-08-25,04:07:03.000,238,10976570,12925,0,1724558822,13036.922488439996,66.28501325999969,53497.76943096 2024-08-25,04:07:04.000,238,10976539,12845,0,1724558823,13036.91575213,66.26386587000161,53497.8183408 2024-08-25,04:07:05.000,238,10976559,12925,0,1724558824,13036.88880688999,66.2991115199984,53497.82532792001 2024-08-25,04:07:06.000,238,10976534,12965,0,1724558825,13036.91575213,66.27091500000097,53497.76943096 2024-08-25,04:07:07.000,238,10976538,13085,0,1724558826,13036.91575213,66.27091500000097,53497.74846960001 2024-08-25,04:07:08.000,238,10976558,12925,0,1724558827,13036.922488439996,66.20747282999946,53497.72052112 2024-08-25,04:07:09.000,238,10976551,13045,0,1724558828,13036.88880688999,66.19337457000074,53497.74846960001 2024-08-25,04:07:10.000,238,10976520,12965,0,1724558829,13036.8955432,66.22157108999818,53497.713534 2024-08-25,04:07:11.000,238,10976559,13005,0,1724558830,13036.88880688999,66.22862022000481,53497.72750824001 2024-08-25,04:07:12.000,238,10976505,12805,0,1724558831,13036.91575213,66.24976761000289,53497.69955976001 2024-08-25,04:07:13.000,238,10976544,13045,0,1724558832,13036.87533427,66.24271848000353,53497.76943096 2024-08-25,04:07:14.000,238,10976546,12805,0,1724558833,13036.86859795999,66.25681674000225,53497.76943096 2024-08-25,04:07:15.000,238,10976563,12965,0,1724558834,13036.90901581999,66.29206238999905,53497.734495360004 2024-08-25,04:07:16.000,238,10976554,13045,0,1724558835,13036.922488439996,66.28501325999969,53497.72750824001 2024-08-25,04:07:17.000,238,10976486,13045,0,1724558836,13036.95616999,66.34140630000184,53497.713534 2024-08-25,04:07:18.000,238,10976545,12885,0,1724558837,13036.95616999,66.34140630000184,53497.77641808001 2024-08-25,04:07:19.000,238,10976573,13125,0,1724558838,13036.94943367999,66.2991115199984,53497.69955976001 2024-08-25,04:07:20.000,238,10976593,13045,0,1724558839,13036.99658785,66.30616064999776,53497.755456720006 2024-08-25,04:07:21.000,238,10976542,13005,0,1724558840,13036.99658785,66.34140630000184,53497.67859840001 2024-08-25,04:07:22.000,238,10976478,12725,0,1724558841,13036.99658785,66.33435717000248,53497.61571432 2024-08-25,04:07:23.000,238,10976561,12885,0,1724558842,13037.023533089996,66.32730804000312,53497.685585520005 2024-08-25,04:07:24.000,238,10976549,12925,0,1724558843,13037.05721464,66.33435717000248,53497.69955976001 2024-08-25,04:07:25.000,238,10976540,13005,0,1724558844,13037.030269399991,66.3132097800044,53497.66462416 2024-08-25,04:07:26.000,238,10976500,12965,0,1724558845,13037.104368809996,66.36255368999991,53497.636675680005 2024-08-25,04:07:27.000,238,10976506,13085,0,1724558846,13037.104368809996,66.32730804000312,53497.66462416 2024-08-25,04:07:28.000,238,10976543,12805,0,1724558847,13037.144786669996,66.3484554300012,53497.67859840001 2024-08-25,04:07:29.000,238,10976576,13205,0,1724558848,13037.131314049991,66.35550456000055,53497.685585520005 2024-08-25,04:07:30.000,238,10976565,13045,0,1724558849,13037.144786669996,66.33435717000248,53497.65064992 2024-08-25,04:07:31.000,238,10976543,12885,0,1724558850,13037.205413459997,66.29206238999905,53497.65763704001 2024-08-25,04:07:32.000,238,10976512,12765,0,1724558851,13037.225622389997,66.32025891000376,53497.636675680005 2024-08-25,04:07:34.000,238,10976561,12965,0,1724558853,13037.239095010002,66.28501325999969,53497.67161128 2024-08-25,04:07:35.000,238,10976488,12925,0,1724558854,13037.279512870002,66.30616064999776,53497.69257264 2024-08-25,04:07:36.000,238,10976527,12805,0,1724558855,13037.266040249997,66.32730804000312,53497.69955976001 2024-08-25,04:07:37.000,238,10976497,12805,0,1724558856,13037.292985489992,66.3484554300012,53497.67859840001 2024-08-25,04:07:38.000,238,10976545,13085,0,1724558857,13037.313194419992,66.35550456000055,53497.685585520005 2024-08-25,04:07:39.000,238,10976595,12605,0,1724558858,13037.353612279992,66.34140630000184,53497.713534 2024-08-25,04:07:40.000,238,10976563,12845,0,1724558859,13037.346875969997,66.35550456000055,53497.72750824001 2024-08-25,04:07:41.000,238,10976538,13085,0,1724558860,13037.380557520002,66.37665194999863,53497.685585520005 2024-08-25,04:07:42.000,238,10976513,13045,0,1724558861,13037.353612279992,66.36960281999927,53497.67161128 2024-08-25,04:07:43.000,238,10976577,12765,0,1724558862,13037.420975380002,66.39075021000463,53497.72052112 2024-08-25,04:07:44.000,238,10976545,12845,0,1724558863,13037.454656929993,66.39075021000463,53497.74846960001 2024-08-25,04:07:45.000,238,10976566,13085,0,1724558864,13037.468129549998,66.43304499000078,53497.72052112 2024-08-25,04:07:46.000,238,10976554,12965,0,1724558865,13037.488338479998,66.41894673000206,53497.77641808001 2024-08-25,04:07:47.000,238,10976571,13005,0,1724558866,13037.501811099988,66.4471432499995,53497.734495360004 2024-08-25,04:07:48.000,238,10976509,12925,0,1724558867,13037.555701579993,66.45419237999886,53497.72052112 2024-08-25,04:07:49.000,238,10976533,12965,0,1724558868,13037.535492649993,66.46124150999822,53497.74148248 2024-08-25,04:07:50.000,238,10976521,12765,0,1724558869,13037.548965269998,66.48943803000293,53497.72052112 2024-08-25,04:07:51.000,238,10976520,12965,0,1724558870,13037.562437889988,66.43304499000078,53497.77641808001 2024-08-25,04:07:52.000,238,10976476,12885,0,1724558871,13037.589383129998,66.50353629000165,53497.74846960001 2024-08-25,04:07:53.000,238,10976579,12685,0,1724558872,13037.609592059998,66.48238890000357,53497.8183408 2024-08-25,04:07:54.000,238,10976548,12925,0,1724558873,13037.643273609989,66.50353629000165,53497.7834052 2024-08-25,04:07:55.000,238,10976515,12765,0,1724558874,13037.650009919998,66.48238890000357,53497.74846960001 2024-08-25,04:07:56.000,238,10976547,12965,0,1724558875,13037.697164089994,66.48943803000293,53497.76943096 2024-08-25,04:07:57.000,238,10976498,12965,0,1724558876,13037.703900399989,66.53173280999908,53497.804366560005 2024-08-25,04:07:58.000,238,10976509,13285,0,1724558877,13037.730845639999,66.53173280999908,53497.83231504 2024-08-25,04:07:59.000,238,10976542,12885,0,1724558878,13037.737581949994,66.53173280999908,53497.7834052 2024-08-25,04:08:00.000,238,10976530,12885,0,1724558879,13037.751054569999,66.53173280999908,53497.79039232 2024-08-25,04:08:01.000,238,10976529,13045,0,1724558880,13037.777999809994,66.55288020000444,53497.8183408 2024-08-25,04:08:02.000,238,10976532,13085,0,1724558881,13037.757790879994,66.57402759000252,53497.79039232 2024-08-25,04:08:03.000,238,10976555,13085,0,1724558882,13037.80494504999,66.56697846000316,53497.83231504 2024-08-25,04:08:04.000,238,10976597,13045,0,1724558883,13037.83189029,66.58812585000123,53497.8183408 2024-08-25,04:08:05.000,238,10976509,13045,0,1724558884,13037.838626599994,66.5599293300038,53497.84628928001 2024-08-25,04:08:06.000,238,10976559,13005,0,1724558885,13037.85209922,66.57402759000252,53497.853276400005 2024-08-25,04:08:07.000,238,10976548,12765,0,1724558886,13037.86557183999,66.58107672000187,53497.8183408 2024-08-25,04:08:08.000,238,10976557,12605,0,1724558887,13037.86557183999,66.59517498000059,53497.76244384 2024-08-25,04:08:09.000,238,10976577,13045,0,1724558888,13037.84536290999,66.57402759000252,53497.804366560005 2024-08-25,04:08:10.000,238,10976539,12805,0,1724558889,13037.90598969999,66.63042063000466,53497.804366560005 2024-08-25,04:08:11.000,238,10976541,12845,0,1724558890,13037.919462319995,66.60927323999931,53497.8183408 2024-08-25,04:08:12.000,238,10976529,12765,0,1724558891,13037.9733528,66.63042063000466,53497.77641808001 2024-08-25,04:08:13.000,238,10976547,13085,0,1724558892,13037.96661648999,66.65156802000274,53497.79737944001 2024-08-25,04:08:14.000,238,10976508,13005,0,1724558893,13037.95314387,66.63746976000402,53497.81135368 2024-08-25,04:08:15.000,238,10976565,12965,0,1724558894,13037.94640755999,66.63042063000466,53497.81135368 2024-08-25,04:08:16.000,238,10976549,13125,0,1724558895,13037.9733528,66.67271541000082,53497.804366560005 2024-08-25,04:08:17.000,238,10976522,12645,0,1724558896,13037.99356173,66.67271541000082,53497.8183408 2024-08-25,04:08:18.000,238,10976507,13165,0,1724558897,13038.020506969995,66.65156802000274,53497.853276400005 2024-08-25,04:08:19.000,238,10976573,12885,0,1724558898,13038.06766113999,66.70796106000489,53497.84628928001 2024-08-25,04:08:20.000,238,10976567,13045,0,1724558899,13038.08787006999,66.73615758000233,53497.86026352 2024-08-25,04:08:21.000,238,10976543,12965,0,1724558900,13038.11481531,66.70091192999826,53497.86725064001 2024-08-25,04:08:22.000,238,10976547,13005,0,1724558901,13038.121551619995,66.72205932000361,53497.88122488 2024-08-25,04:08:23.000,238,10976508,12765,0,1724558902,13038.141760549996,66.74320671000169,53497.83930216 2024-08-25,04:08:24.000,238,10976519,12965,0,1724558903,13038.141760549996,66.74320671000169,53497.804366560005 2024-08-25,04:08:25.000,238,10976543,13005,0,1724558904,13038.19565103,66.77140322999912,53497.8183408 2024-08-25,04:08:26.000,238,10976551,12725,0,1724558905,13038.141760549996,66.73615758000233,53497.76244384 2024-08-25,04:08:27.000,238,10976550,12845,0,1724558906,13038.161969479996,66.77140322999912,53497.81135368 2024-08-25,04:08:28.000,238,10976558,12805,0,1724558907,13038.182178409996,66.75025584000105,53497.84628928001 2024-08-25,04:08:29.000,238,10976524,12845,0,1724558908,13038.202387339996,66.74320671000169,53497.853276400005 2024-08-25,04:08:30.000,238,10976556,13045,0,1724558909,13038.23606889,66.79959975000384,53497.84628928001 2024-08-25,04:08:31.000,238,10976547,13005,0,1724558910,13038.23606889,66.76435409999976,53497.83231504 2024-08-25,04:08:32.000,238,10976548,12725,0,1724558911,13038.23606889,66.7573049700004,53497.8183408 2024-08-25,04:08:33.000,238,10976527,13045,0,1724558912,13038.289959369991,66.7573049700004,53497.84628928001 2024-08-25,04:08:34.000,238,10976506,13125,0,1724558913,13038.283223059996,66.77845235999848,53497.82532792001 2024-08-25,04:08:35.000,238,10976552,12925,0,1724558914,13038.276486750001,66.77845235999848,53497.86725064001 2024-08-25,04:08:36.000,238,10976507,12765,0,1724558915,13038.303431989996,66.77845235999848,53497.853276400005 2024-08-25,04:08:37.000,238,10976547,12805,0,1724558916,13038.296695680001,66.79255062000448,53497.83930216 2024-08-25,04:08:38.000,238,10976565,12965,0,1724558917,13038.323640919996,66.75025584000105,53497.90917336 2024-08-25,04:08:39.000,238,10976549,13165,0,1724558918,13038.357322470001,66.7573049700004,53497.91616048001 2024-08-25,04:08:40.000,238,10976542,12885,0,1724558919,13038.310168299991,66.77140322999912,53497.90917336 2024-08-25,04:08:41.000,238,10976542,12885,0,1724558920,13038.364058779996,66.77140322999912,53497.86026352 2024-08-25,04:08:42.000,238,10976499,12805,0,1724558921,13038.411212949992,66.74320671000169,53497.88122488 2024-08-25,04:08:43.000,238,10976589,12805,0,1724558922,13038.377531400001,66.70091192999826,53497.91616048001 2024-08-25,04:08:44.000,238,10976537,13005,0,1724558923,13038.411212949992,66.73615758000233,53497.888212 2024-08-25,04:08:45.000,238,10976503,13005,0,1724558924,13038.431421879992,66.76435409999976,53497.902186240004 2024-08-25,04:08:46.000,238,10976590,12765,0,1724558925,13038.471839739992,66.73615758000233,53497.853276400005 2024-08-25,04:08:47.000,238,10976578,13005,0,1724558926,13038.458367120002,66.75025584000105,53497.86026352 2024-08-25,04:08:48.000,238,10976525,13165,0,1724558927,13038.465103429997,66.76435409999976,53497.853276400005 2024-08-25,04:08:49.000,238,10976540,12925,0,1724558928,13038.492048669992,66.77845235999848,53497.888212 2024-08-25,04:08:50.000,238,10976571,12925,0,1724558929,13038.485312359997,66.77140322999912,53497.87423776001 2024-08-25,04:08:51.000,238,10976545,13205,0,1724558930,13038.505521289997,66.77845235999848,53497.88122488 2024-08-25,04:08:52.000,238,10976503,13085,0,1724558931,13038.492048669992,66.77140322999912,53497.86725064001 2024-08-25,04:08:53.000,238,10976548,12845,0,1724558932,13038.492048669992,66.78550148999784,53497.88122488 2024-08-25,04:08:54.000,238,10976525,12685,0,1724558933,13038.518993910002,66.81369801000255,53497.90917336 2024-08-25,04:08:55.000,238,10976564,13045,0,1724558934,13038.518993910002,66.79959975000384,53497.82532792001 2024-08-25,04:08:56.000,238,10976512,12885,0,1724558935,13038.505521289997,66.77845235999848,53497.88122488 2024-08-25,04:08:57.000,238,10976570,12925,0,1724558936,13038.539202840002,66.75025584000105,53497.888212 2024-08-25,04:08:58.000,238,10976518,12885,0,1724558937,13038.545939149997,66.76435409999976,53497.83231504 2024-08-25,04:08:59.000,238,10976548,12805,0,1724558938,13038.532466529992,66.7573049700004,53497.87423776001 2024-08-25,04:09:00.000,238,10976545,13045,0,1724558939,13038.525730219997,66.7573049700004,53497.84628928001 2024-08-25,04:09:01.000,238,10976543,13125,0,1724558940,13038.545939149997,66.76435409999976,53497.88122488 2024-08-25,04:09:02.000,238,10976523,12765,0,1724558941,13038.566148079997,66.74320671000169,53497.888212 2024-08-25,04:09:03.000,238,10976546,12965,0,1724558942,13038.559411770002,66.78550148999784,53497.86026352 2024-08-25,04:09:04.000,238,10976544,12965,0,1724558943,13038.579620700002,66.8066488800032,53497.82532792001 2024-08-25,04:09:05.000,238,10976526,12965,0,1724558944,13038.579620700002,66.77140322999912,53497.86026352 2024-08-25,04:09:06.000,238,10976515,12845,0,1724558945,13038.593093319992,66.79255062000448,53497.87423776001 2024-08-25,04:09:07.000,238,10976539,13045,0,1724558946,13038.579620700002,66.8066488800032,53497.88122488 2024-08-25,04:09:08.000,238,10976536,12925,0,1724558947,13038.593093319992,66.79959975000384,53497.90917336 2024-08-25,04:09:09.000,238,10976514,12885,0,1724558948,13038.626774869997,66.81369801000255,53497.902186240004 2024-08-25,04:09:10.000,238,10976496,13325,0,1724558949,13038.606565939997,66.82074714000191,53497.90917336 2024-08-25,04:09:11.000,238,10976555,12965,0,1724558950,13038.606565939997,66.8066488800032,53497.888212 2024-08-25,04:09:12.000,238,10976530,12885,0,1724558951,13038.579620700002,66.82074714000191,53497.91616048001 2024-08-25,04:09:13.000,238,10976519,12805,0,1724558952,13038.566148079997,66.79959975000384,53497.89519912001 2024-08-25,04:09:14.000,238,10976512,13125,0,1724558953,13038.566148079997,66.82779627000127,53497.87423776001 2024-08-25,04:09:15.000,238,10976492,12925,0,1724558954,13038.606565939997,66.84189452999999,53497.888212 2024-08-25,04:09:16.000,238,10976503,12965,0,1724558955,13038.606565939997,66.83484540000063,53497.89519912001 2024-08-25,04:09:17.000,238,10976484,12765,0,1724558956,13038.552675459992,66.84189452999999,53497.90917336 2024-08-25,04:09:18.000,238,10976542,13165,0,1724558957,13038.579620700002,66.84189452999999,53497.94410896001 2024-08-25,04:09:19.000,238,10976524,12805,0,1724558958,13038.566148079997,66.85599278999871,53497.94410896001 2024-08-25,04:09:20.000,238,10976507,13005,0,1724558959,13038.539202840002,66.84894365999935,53497.923147600006 2024-08-25,04:09:21.000,238,10976507,12925,0,1724558960,13038.525730219997,66.8700910500047,53497.89519912001 2024-08-25,04:09:22.000,238,10976590,12605,0,1724558961,13038.518993910002,66.86304191999807,53497.89519912001 2024-08-25,04:09:23.000,238,10976504,12765,0,1724558962,13038.478576050002,66.84894365999935,53497.902186240004 2024-08-25,04:09:24.000,238,10976536,12845,0,1724558963,13038.532466529992,66.84894365999935,53497.888212 2024-08-25,04:09:25.000,238,10976488,12805,0,1724558964,13038.492048669992,66.83484540000063,53497.84628928001 2024-08-25,04:09:26.000,238,10976512,13045,0,1724558965,13038.485312359997,66.82779627000127,53497.853276400005 2024-08-25,04:09:27.000,238,10976565,13325,0,1724558966,13038.539202840002,66.79959975000384,53497.86725064001 2024-08-25,04:09:28.000,238,10976531,13005,0,1724558967,13038.525730219997,66.84189452999999,53497.86026352 2024-08-25,04:09:29.000,238,10976467,12685,0,1724558968,13038.532466529992,66.84894365999935,53497.87423776001 2024-08-25,04:09:30.000,238,10976515,12765,0,1724558969,13038.518993910002,66.86304191999807,53497.83231504 2024-08-25,04:09:31.000,238,10976510,13165,0,1724558970,13038.559411770002,66.83484540000063,53497.83930216 2024-08-25,04:09:32.000,238,10976562,12805,0,1724558971,13038.552675459992,66.83484540000063,53497.86725064001 2024-08-25,04:09:33.000,238,10976500,13005,0,1724558972,13038.545939149997,66.84894365999935,53497.83231504 2024-08-25,04:09:34.000,238,10976521,12685,0,1724558973,13038.545939149997,66.87714018000406,53497.83930216 2024-08-25,04:09:35.000,238,10976509,13125,0,1724558974,13038.525730219997,66.89828757000214,53497.81135368 2024-08-25,04:09:36.000,238,10976480,13125,0,1724558975,13038.559411770002,66.89123844000278,53497.8183408 2024-08-25,04:09:37.000,238,10976572,12965,0,1724558976,13038.505521289997,66.88418931000342,53497.82532792001 2024-08-25,04:09:38.000,238,10976550,12925,0,1724558977,13038.552675459992,66.89123844000278,53497.81135368 2024-08-25,04:09:39.000,238,10976459,13045,0,1724558978,13038.539202840002,66.88418931000342,53497.755456720006 2024-08-25,04:09:40.000,238,10976506,12925,0,1724558979,13038.518993910002,66.9405823499983,53497.7834052 2024-08-25,04:09:41.000,238,10976491,12605,0,1724558980,13038.525730219997,66.89828757000214,53497.7834052 2024-08-25,04:09:42.000,238,10976572,12965,0,1724558981,13038.492048669992,66.94763147999765,53497.804366560005 2024-08-25,04:09:43.000,238,10976530,13005,0,1724558982,13038.518993910002,66.94763147999765,53497.8183408 2024-08-25,04:09:44.000,238,10976509,13085,0,1724558983,13038.512257599992,66.968778870003,53497.8183408 2024-08-25,04:09:45.000,238,10976487,12925,0,1724558984,13038.518993910002,66.98287713000173,53497.755456720006 2024-08-25,04:09:46.000,238,10976471,13045,0,1724558985,13038.532466529992,66.97582800000237,53497.77641808001 2024-08-25,04:09:47.000,238,10976543,12885,0,1724558986,13038.505521289997,66.99697539000044,53497.74148248 2024-08-25,04:09:48.000,238,10976522,13165,0,1724558987,13038.505521289997,67.01107364999916,53497.79039232 2024-08-25,04:09:49.000,238,10976477,13045,0,1724558988,13038.505521289997,66.95468061000429,53497.70654688001 2024-08-25,04:09:50.000,238,10976490,12925,0,1724558989,13038.485312359997,67.01107364999916,53497.713534 2024-08-25,04:09:51.000,238,10976515,12885,0,1724558990,13038.444894499997,67.0040245199998,53497.74846960001 2024-08-25,04:09:52.000,238,10976506,12525,0,1724558991,13038.465103429997,67.01107364999916,53497.74148248 2024-08-25,04:09:53.000,238,10976508,12765,0,1724558992,13038.465103429997,67.07451582000067,53497.74846960001 2024-08-25,04:09:54.000,238,10976516,12845,0,1724558993,13038.458367120002,67.07451582000067,53497.86725064001 2024-08-25,04:09:55.000,238,10976508,12965,0,1724558994,13038.492048669992,67.10976147000474,53497.74846960001 2024-08-25,04:09:56.000,238,10976511,12845,0,1724558995,13038.532466529992,67.08861407999939,53497.6436628 2024-08-25,04:09:57.000,238,10976560,12925,0,1724558996,13038.539202840002,67.10976147000474,53497.67161128 2024-08-25,04:09:58.000,238,10976493,12965,0,1724558997,13038.545939149997,67.1168106000041,53497.66462416 2024-08-25,04:09:59.000,238,10976533,12965,0,1724558998,13038.545939149997,67.13795799000218,53497.66462416 2024-08-25,04:10:00.000,238,10976499,12765,0,1724558999,13038.525730219997,67.14500712000154,53497.66462416 2024-08-25,04:10:01.000,238,10976499,12765,0,1724559000,13038.505521289997,67.12385973000346,53497.69257264 2024-08-25,04:10:02.000,238,10976551,13005,0,1724559001,13038.458367120002,67.1168106000041,53497.685585520005 2024-08-25,04:10:03.000,238,10976487,12845,0,1724559002,13038.532466529992,67.13090886000282,53497.636675680005 2024-08-25,04:10:04.000,238,10976500,12885,0,1724559003,13038.478576050002,67.14500712000154,53497.60174008 2024-08-25,04:10:05.000,238,10976542,12925,0,1724559004,13038.471839739992,67.14500712000154,53497.61571432 2024-08-25,04:10:06.000,238,10976518,13325,0,1724559005,13038.492048669992,67.18025276999833,53497.6436628 2024-08-25,04:10:07.000,238,10976549,13125,0,1724559006,13038.532466529992,67.1520562500009,53497.59475296 2024-08-25,04:10:08.000,238,10976525,13125,0,1724559007,13038.572884389992,67.18730189999769,53497.53186888001 2024-08-25,04:10:09.000,238,10976521,12965,0,1724559008,13038.566148079997,67.18730189999769,53497.53885600001 2024-08-25,04:10:10.000,238,10976528,12725,0,1724559009,13038.593093319992,67.18025276999833,53497.51090752001 2024-08-25,04:10:11.000,238,10976515,13125,0,1724559010,13038.545939149997,67.20844929000305,53497.517894640005 2024-08-25,04:10:12.000,238,10976544,12925,0,1724559011,13038.599829630002,67.18025276999833,53497.53885600001 2024-08-25,04:10:13.000,238,10976510,12925,0,1724559012,13038.579620700002,67.25779319999856,53497.48295904 2024-08-25,04:10:14.000,238,10976502,12965,0,1724559013,13038.579620700002,67.23664581000048,53497.49693328 2024-08-25,04:10:15.000,238,10976525,12925,0,1724559014,13038.606565939997,67.2507440699992,53497.49693328 2024-08-25,04:10:16.000,238,10976496,12885,0,1724559015,13038.640247490002,67.25779319999856,53497.46199768001 2024-08-25,04:10:17.000,238,10976537,12845,0,1724559016,13038.599829630002,67.25779319999856,53497.49693328 2024-08-25,04:10:18.000,238,10976553,13085,0,1724559017,13038.633511179993,67.26484232999792,53497.44802344 2024-08-25,04:10:19.000,238,10976457,12765,0,1724559018,13038.613302249993,67.25779319999856,53497.468984800005 2024-08-25,04:10:20.000,238,10976560,13045,0,1724559019,13038.593093319992,67.24369493999984,53497.468984800005 2024-08-25,04:10:21.000,238,10976520,12725,0,1724559020,13038.593093319992,67.25779319999856,53497.44103632001 2024-08-25,04:10:22.000,238,10976553,13085,0,1724559021,13038.599829630002,67.26484232999792,53497.44802344 2024-08-25,04:10:23.000,238,10976532,13285,0,1724559022,13038.566148079997,67.27189146000455,53497.40610072 2024-08-25,04:10:24.000,238,10976550,13085,0,1724559023,13038.593093319992,67.26484232999792,53497.4340492 2024-08-25,04:10:25.000,238,10976578,12885,0,1724559024,13038.572884389992,67.25779319999856,53497.468984800005 2024-08-25,04:10:26.000,238,10976602,12765,0,1724559025,13038.566148079997,67.28598972000327,53497.47597192 2024-08-25,04:10:27.000,238,10976553,12925,0,1724559026,13038.579620700002,67.27894059000391,53497.40610072 2024-08-25,04:10:28.000,238,10976558,13085,0,1724559027,13038.552675459992,67.31418624000071,53497.41308784001 2024-08-25,04:10:29.000,238,10976567,13045,0,1724559028,13038.586357009997,67.31418624000071,53497.4340492 2024-08-25,04:10:30.000,238,10976575,12765,0,1724559029,13038.586357009997,67.29303885000263,53497.36417800001 2024-08-25,04:10:31.000,238,10976570,12725,0,1724559030,13038.640247490002,67.29303885000263,53497.399113600004 2024-08-25,04:10:32.000,238,10976539,13165,0,1724559031,13038.620038560002,67.30008798000199,53497.420074960006 2024-08-25,04:10:33.000,238,10976553,12765,0,1724559032,13038.599829630002,67.32828449999943,53497.399113600004 2024-08-25,04:10:34.000,238,10976575,12685,0,1724559033,13038.606565939997,67.30713711000135,53497.39212648001 2024-08-25,04:10:35.000,238,10976581,12765,0,1724559034,13038.606565939997,67.31418624000071,53497.46199768001 2024-08-25,04:10:36.000,238,10976577,13285,0,1724559035,13038.566148079997,67.39172667000093,53497.40610072 2024-08-25,04:10:37.000,238,10976523,12765,0,1724559036,13038.586357009997,67.39172667000093,53497.40610072 2024-08-25,04:10:38.000,238,10976546,12965,0,1724559037,13038.613302249993,67.39172667000093,53497.35719088 2024-08-25,04:10:39.000,238,10976547,12765,0,1724559038,13038.593093319992,67.38467754000158,53497.36417800001 2024-08-25,04:10:40.000,238,10976522,12965,0,1724559039,13038.626774869997,67.38467754000158,53497.36417800001 2024-08-25,04:10:41.000,238,10976520,12885,0,1724559040,13038.646983799998,67.43402145000437,53497.42706208 2024-08-25,04:10:42.000,238,10976578,13045,0,1724559041,13038.593093319992,67.42697231999773,53497.35719088 2024-08-25,04:10:43.000,238,10976561,12805,0,1724559042,13038.646983799998,67.41992318999837,53497.34321664001 2024-08-25,04:10:44.000,238,10976527,12885,0,1724559043,13038.613302249993,67.45516884000244,53497.36417800001 2024-08-25,04:10:45.000,238,10976525,12965,0,1724559044,13038.680665350003,67.4974636199986,53497.38513936 2024-08-25,04:10:46.000,238,10976549,12805,0,1724559045,13038.721083209988,67.48336535999988,53497.31526816 2024-08-25,04:10:47.000,238,10976560,12845,0,1724559046,13038.673929039993,67.42697231999773,53497.3292424 2024-08-25,04:10:48.000,238,10976554,13005,0,1724559047,13038.653720109993,67.42697231999773,53497.39212648001 2024-08-25,04:10:49.000,238,10976582,13045,0,1724559048,13038.667192729998,67.44811971000308,53497.33622952 2024-08-25,04:10:50.000,238,10976553,12765,0,1724559049,13038.721083209988,67.45516884000244,53497.32225528001 2024-08-25,04:10:51.000,238,10976562,12965,0,1724559050,13038.727819519998,67.44107058000372,53497.29430680001 2024-08-25,04:10:52.000,238,10976522,12845,0,1724559051,13038.721083209988,67.4622179700018,53497.28731968 2024-08-25,04:10:53.000,238,10976556,13085,0,1724559052,13038.781709999988,67.48336535999988,53497.28033256 2024-08-25,04:10:54.000,238,10976595,13085,0,1724559053,13038.774973689993,67.44107058000372,53497.22443560001 2024-08-25,04:10:55.000,238,10976550,12605,0,1724559054,13038.748028449998,67.44811971000308,53497.22443560001 2024-08-25,04:10:56.000,238,10976546,12925,0,1724559055,13038.721083209988,67.44811971000308,53497.22443560001 2024-08-25,04:10:57.000,238,10976555,13165,0,1724559056,13038.734555829993,67.44811971000308,53497.19648712001 2024-08-25,04:10:58.000,238,10976575,12885,0,1724559057,13038.707610589998,67.44107058000372,53497.24539696001 2024-08-25,04:10:59.000,238,10976539,12765,0,1724559058,13038.687401659998,67.44811971000308,53497.1895 2024-08-25,04:11:00.000,238,10976550,13085,0,1724559059,13038.694137969993,67.43402145000437,53497.22443560001 2024-08-25,04:11:01.000,238,10976575,13285,0,1724559060,13038.700874280003,67.43402145000437,53497.2593712 2024-08-25,04:11:02.000,238,10976536,12805,0,1724559061,13038.660456420002,67.4622179700018,53497.15456440001 2024-08-25,04:11:03.000,238,10976597,13125,0,1724559062,13038.653720109993,67.4622179700018,53497.19648712001 2024-08-25,04:11:04.000,238,10976582,13045,0,1724559063,13038.687401659998,67.47631623000052,53497.1895 2024-08-25,04:11:05.000,238,10976531,13045,0,1724559064,13038.687401659998,67.47631623000052,53497.22443560001 2024-08-25,04:11:06.000,238,10976605,12685,0,1724559065,13038.694137969993,67.47631623000052,53497.17552576001 2024-08-25,04:11:07.000,238,10976548,12965,0,1724559066,13038.700874280003,67.51156188000459,53497.182512880005 2024-08-25,04:11:08.000,238,10976549,13085,0,1724559067,13038.694137969993,67.4622179700018,53497.133603040005 2024-08-25,04:11:09.000,238,10976596,12885,0,1724559068,13038.727819519998,67.48336535999988,53497.10565456001 2024-08-25,04:11:10.000,238,10976586,13165,0,1724559069,13038.707610589998,67.50451274999796,53497.11264168 2024-08-25,04:11:11.000,238,10976531,12965,0,1724559070,13038.707610589998,67.48336535999988,53497.11264168 2024-08-25,04:11:12.000,238,10976510,12725,0,1724559071,13038.694137969993,67.51156188000459,53497.063731840004 2024-08-25,04:11:13.000,238,10976530,13005,0,1724559072,13038.687401659998,67.47631623000052,53497.014822000005 2024-08-25,04:11:14.000,238,10976531,12845,0,1724559073,13038.707610589998,67.48336535999988,53497.03578336001 2024-08-25,04:11:15.000,238,10976549,12925,0,1724559074,13038.700874280003,67.43402145000437,53497.04277048 2024-08-25,04:11:16.000,238,10976574,12965,0,1724559075,13038.694137969993,67.46926710000116,53497.02180912 2024-08-25,04:11:17.000,238,10976506,12645,0,1724559076,13038.660456420002,67.50451274999796,53497.05674472001 2024-08-25,04:11:18.000,238,10976556,12925,0,1724559077,13038.646983799998,67.47631623000052,53497.04277048 2024-08-25,04:11:19.000,238,10976579,13325,0,1724559078,13038.626774869997,67.4974636199986,53497.0497576 2024-08-25,04:11:20.000,238,10976521,12925,0,1724559079,13038.620038560002,67.47631623000052,53496.99386064 2024-08-25,04:11:21.000,238,10976518,12885,0,1724559080,13038.673929039993,67.44811971000308,53497.00084776 2024-08-25,04:11:22.000,238,10976486,13125,0,1724559081,13038.660456420002,67.48336535999988,53497.02180912 2024-08-25,04:11:23.000,238,10976511,12725,0,1724559082,13038.626774869997,67.44107058000372,53497.00084776 2024-08-25,04:11:24.000,238,10976529,12765,0,1724559083,13038.633511179993,67.41992318999837,53496.99386064 2024-08-25,04:11:25.000,238,10976536,13005,0,1724559084,13038.586357009997,67.47631623000052,53496.9449508 2024-08-25,04:11:26.000,238,10976541,12965,0,1724559085,13038.626774869997,67.44811971000308,53496.92398944 2024-08-25,04:11:27.000,238,10976489,12805,0,1724559086,13038.620038560002,67.47631623000052,53496.91001520001 2024-08-25,04:11:28.000,238,10976559,12885,0,1724559087,13038.593093319992,67.48336535999988,53496.91001520001 2024-08-25,04:11:29.000,238,10976565,12765,0,1724559088,13038.586357009997,67.46926710000116,53496.86110536001 2024-08-25,04:11:30.000,238,10976572,13005,0,1724559089,13038.559411770002,67.4622179700018,53496.84014400001 2024-08-25,04:11:31.000,238,10976566,13005,0,1724559090,13038.593093319992,67.47631623000052,53496.86110536001 2024-08-25,04:11:32.000,238,10976517,12765,0,1724559091,13038.559411770002,67.4622179700018,53496.81219552 2024-08-25,04:11:33.000,238,10976537,13085,0,1724559092,13038.579620700002,67.48336535999988,53496.86809248001 2024-08-25,04:11:34.000,238,10976556,12965,0,1724559093,13038.620038560002,67.46926710000116,53496.79123416001 2024-08-25,04:11:35.000,238,10976548,12765,0,1724559094,13038.593093319992,67.47631623000052,53496.749311440006 2024-08-25,04:11:36.000,238,10976491,12885,0,1724559095,13038.586357009997,67.44811971000308,53496.79123416001 2024-08-25,04:11:37.000,238,10976558,12765,0,1724559096,13038.572884389992,67.44107058000372,53496.81918264001 2024-08-25,04:11:38.000,238,10976531,13085,0,1724559097,13038.586357009997,67.4622179700018,53496.79123416001 2024-08-25,04:11:39.000,238,10976528,13045,0,1724559098,13038.593093319992,67.4974636199986,53496.79123416001 2024-08-25,04:11:40.000,238,10976566,12965,0,1724559099,13038.559411770002,67.50451274999796,53496.728350080004 2024-08-25,04:11:41.000,238,10976528,12885,0,1724559100,13038.606565939997,67.51861101000395,53496.679440240005 2024-08-25,04:11:42.000,238,10976564,13045,0,1724559101,13038.640247490002,67.46926710000116,53496.70738872 2024-08-25,04:11:43.000,238,10976557,13085,0,1724559102,13038.599829630002,67.49041448999924,53496.68642736 2024-08-25,04:11:44.000,238,10976492,13165,0,1724559103,13038.626774869997,67.50451274999796,53496.69341448001 2024-08-25,04:11:45.000,238,10976500,12925,0,1724559104,13038.653720109993,67.51156188000459,53496.67245312001 2024-08-25,04:11:46.000,238,10976535,12845,0,1724559105,13038.640247490002,67.4974636199986,53496.679440240005 2024-08-25,04:11:47.000,238,10976535,12725,0,1724559106,13038.687401659998,67.48336535999988,53496.70040160001 2024-08-25,04:11:48.000,238,10976591,12965,0,1724559107,13038.687401659998,67.53270927000267,53496.679440240005 2024-08-25,04:11:49.000,238,10976498,13125,0,1724559108,13038.680665350003,67.53270927000267,53496.64450464 2024-08-25,04:11:50.000,238,10976564,12885,0,1724559109,13038.667192729998,67.54680753000139,53496.63751752 2024-08-25,04:11:51.000,238,10976532,13005,0,1724559110,13038.667192729998,67.5609057900001,53496.665466 2024-08-25,04:11:52.000,238,10976549,13045,0,1724559111,13038.687401659998,67.54680753000139,53496.65149176001 2024-08-25,04:11:53.000,238,10976565,12965,0,1724559112,13038.667192729998,67.56795491999947,53496.679440240005 2024-08-25,04:11:54.000,238,10976474,12925,0,1724559113,13038.714346899993,67.5609057900001,53496.65847888 2024-08-25,04:11:55.000,238,10976489,13285,0,1724559114,13038.694137969993,67.57500404999882,53496.60258192001 2024-08-25,04:11:56.000,238,10976565,12845,0,1724559115,13038.727819519998,67.56795491999947,53496.52572360001 2024-08-25,04:11:57.000,238,10976592,12765,0,1724559116,13038.727819519998,67.58910231000482,53496.560659200004 2024-08-25,04:11:58.000,238,10976509,12805,0,1724559117,13038.707610589998,67.58910231000482,53496.60956904 2024-08-25,04:11:59.000,238,10976561,13085,0,1724559118,13038.660456420002,67.56795491999947,53496.55367208001 2024-08-25,04:12:00.000,238,10976509,12925,0,1724559119,13038.694137969993,67.6102497000029,53496.56764632 2024-08-25,04:12:01.000,238,10976522,12725,0,1724559120,13038.727819519998,67.60320057000354,53496.57463344001 2024-08-25,04:12:02.000,238,10976521,12965,0,1724559121,13038.707610589998,67.6102497000029,53496.511749360005 2024-08-25,04:12:03.000,238,10976471,12765,0,1724559122,13038.734555829993,67.60320057000354,53496.55367208001 2024-08-25,04:12:04.000,238,10976517,12605,0,1724559123,13038.761501069988,67.58910231000482,53496.51873648 2024-08-25,04:12:05.000,238,10976488,12685,0,1724559124,13038.761501069988,67.61729883000226,53496.53271072001 2024-08-25,04:12:06.000,238,10976512,12805,0,1724559125,13038.768237379998,67.6102497000029,53496.46982664 2024-08-25,04:12:07.000,238,10976518,13125,0,1724559126,13038.774973689993,67.62434796000161,53496.511749360005 2024-08-25,04:12:08.000,238,10976503,13045,0,1724559127,13038.748028449998,67.66664273999777,53496.490788 2024-08-25,04:12:09.000,238,10976513,12845,0,1724559128,13038.741292139988,67.69483926000248,53496.51873648 2024-08-25,04:12:10.000,238,10976532,12725,0,1724559129,13038.754764759993,67.65959360999841,53496.462839520005 2024-08-25,04:12:11.000,238,10976534,13285,0,1724559130,13038.754764759993,67.6736918700044,53496.45585240001 2024-08-25,04:12:12.000,238,10976539,12925,0,1724559131,13038.768237379998,67.6736918700044,53496.40694256001 2024-08-25,04:12:13.000,238,10976495,12965,0,1724559132,13038.748028449998,67.66664273999777,53496.4209168 2024-08-25,04:12:14.000,238,10976482,12885,0,1724559133,13038.801918929988,67.71598665000056,53496.47681376 2024-08-25,04:12:15.000,238,10976521,12725,0,1724559134,13038.754764759993,67.68779013000312,53496.38598120001 2024-08-25,04:12:16.000,238,10976509,12925,0,1724559135,13038.761501069988,67.71598665000056,53496.37899408 2024-08-25,04:12:17.000,238,10976548,13005,0,1724559136,13038.768237379998,67.70188839000184,53496.39995544 2024-08-25,04:12:18.000,238,10976490,13165,0,1724559137,13038.768237379998,67.73008490999928,53496.44187816 2024-08-25,04:12:19.000,238,10976537,12845,0,1724559138,13038.761501069988,67.70188839000184,53496.3510456 2024-08-25,04:12:20.000,238,10976549,12885,0,1724559139,13038.748028449998,67.70188839000184,53496.39995544 2024-08-25,04:12:21.000,238,10976511,12885,0,1724559140,13038.795182619993,67.73008490999928,53496.30912288 2024-08-25,04:12:22.000,238,10976533,12925,0,1724559141,13038.788446309998,67.72303577999992,53496.295148640005 2024-08-25,04:12:23.000,238,10976533,12685,0,1724559142,13038.788446309998,67.72303577999992,53496.31611000001 2024-08-25,04:12:24.000,238,10976490,12925,0,1724559143,13038.788446309998,67.73713403999864,53496.25322592 2024-08-25,04:12:25.000,238,10976519,12765,0,1724559144,13038.801918929988,67.73713403999864,53496.27418728 2024-08-25,04:12:26.000,238,10976540,13125,0,1724559145,13038.774973689993,67.77942882000207,53496.26720016001 2024-08-25,04:12:27.000,238,10976536,13045,0,1724559146,13038.795182619993,67.78647795000143,53496.25322592 2024-08-25,04:12:28.000,238,10976538,12965,0,1724559147,13038.808655239998,67.77237969000271,53496.23925168001 2024-08-25,04:12:29.000,238,10976543,12805,0,1724559148,13038.788446309998,67.77942882000207,53496.21829032001 2024-08-25,04:12:30.000,238,10976512,12965,0,1724559149,13038.815391549993,67.79352708000079,53496.16938048001 2024-08-25,04:12:31.000,238,10976471,12885,0,1724559150,13038.835600479993,67.82877273000486,53496.14841912001 2024-08-25,04:12:32.000,238,10976559,12645,0,1724559151,13038.822127859989,67.78647795000143,53496.16938048001 2024-08-25,04:12:33.000,238,10976507,12925,0,1724559152,13038.822127859989,67.77237969000271,53496.12047064001 2024-08-25,04:12:34.000,238,10976507,12965,0,1724559153,13038.828864169998,67.79352708000079,53496.12047064001 2024-08-25,04:12:35.000,238,10976507,12765,0,1724559154,13038.855809409994,67.77942882000207,53496.07156080001 2024-08-25,04:12:36.000,238,10976520,13085,0,1724559155,13038.869282029998,67.76533056000335,53496.05059944001 2024-08-25,04:12:37.000,238,10976550,13005,0,1724559156,13038.869282029998,67.77942882000207,53496.057586560004 2024-08-25,04:12:38.000,238,10976510,12965,0,1724559157,13038.882754649989,67.82877273000486,53496.07156080001 2024-08-25,04:12:39.000,238,10976546,13045,0,1724559158,13038.882754649989,67.744183169998,53496.057586560004 2024-08-25,04:12:40.000,238,10976551,12885,0,1724559159,13038.869282029998,67.79352708000079,53496.008676720005 2024-08-25,04:12:41.000,238,10976474,12885,0,1724559160,13038.869282029998,67.83582186000422,53496.00168960001 2024-08-25,04:12:42.000,238,10976547,12765,0,1724559161,13038.869282029998,67.79352708000079,53495.99470248 2024-08-25,04:12:43.000,238,10976545,12845,0,1724559162,13038.896227269994,67.82877273000486,53496.01566384 2024-08-25,04:12:44.000,238,10976509,12725,0,1724559163,13038.862545719989,67.84287099000358,53495.98771536 2024-08-25,04:12:45.000,238,10976524,12925,0,1724559164,13038.882754649989,67.84992012000293,53495.98771536 2024-08-25,04:12:46.000,238,10976551,12605,0,1724559165,13038.896227269994,67.84992012000293,53495.93880552 2024-08-25,04:12:47.000,238,10976512,12765,0,1724559166,13038.862545719989,67.82172359999822,53495.98072824001 2024-08-25,04:12:48.000,238,10976479,12725,0,1724559167,13038.889490959999,67.8076253399995,53495.93880552 2024-08-25,04:12:49.000,238,10976526,13005,0,1724559168,13038.896227269994,67.83582186000422,53495.99470248 2024-08-25,04:12:50.000,238,10976503,12765,0,1724559169,13038.902963579989,67.84287099000358,53495.94579264 2024-08-25,04:12:51.000,238,10976475,12725,0,1724559170,13038.842336789989,67.80057621000014,53495.94579264 2024-08-25,04:12:52.000,238,10976563,12765,0,1724559171,13038.869282029998,67.80057621000014,53495.93181840001 2024-08-25,04:12:53.000,238,10976481,12685,0,1724559172,13038.869282029998,67.82172359999822,53495.97374112 2024-08-25,04:12:54.000,238,10976526,12805,0,1724559173,13038.862545719989,67.84287099000358,53495.87592144 2024-08-25,04:12:55.000,238,10976508,12765,0,1724559174,13038.855809409994,67.80057621000014,53495.93181840001 2024-08-25,04:12:56.000,238,10976578,13045,0,1724559175,13038.849073099998,67.83582186000422,53495.90386992001 2024-08-25,04:12:57.000,238,10976569,13125,0,1724559176,13038.862545719989,67.80057621000014,53495.910857040006 2024-08-25,04:12:58.000,238,10976547,12765,0,1724559177,13038.862545719989,67.82877273000486,53495.82002448 2024-08-25,04:12:59.000,238,10976545,13005,0,1724559178,13038.882754649989,67.83582186000422,53495.83399872001 2024-08-25,04:13:00.000,238,10976493,12965,0,1724559179,13038.849073099998,67.83582186000422,53495.792076000005 2024-08-25,04:13:01.000,238,10976488,13125,0,1724559180,13038.855809409994,67.84287099000358,53495.81303736001 2024-08-25,04:13:02.000,238,10976520,12925,0,1724559181,13038.862545719989,67.81467446999886,53495.79906312 2024-08-25,04:13:03.000,238,10976499,13085,0,1724559182,13038.842336789989,67.80057621000014,53495.7571404 2024-08-25,04:13:04.000,238,10976544,12605,0,1724559183,13038.909699889999,67.82877273000486,53495.76412752001 2024-08-25,04:13:05.000,238,10976476,13045,0,1724559184,13038.923172509989,67.81467446999886,53495.722204800004 2024-08-25,04:13:06.000,238,10976563,12885,0,1724559185,13038.902963579989,67.81467446999886,53495.743166160006 2024-08-25,04:13:07.000,238,10976506,12725,0,1724559186,13038.929908819999,67.82877273000486,53495.69425632001 2024-08-25,04:13:08.000,238,10976496,12845,0,1724559187,13038.923172509989,67.84992012000293,53495.70823056 2024-08-25,04:13:09.000,238,10976539,13045,0,1724559188,13038.950117749999,67.83582186000422,53495.68028208 2024-08-25,04:13:10.000,238,10976481,12965,0,1724559189,13038.909699889999,67.83582186000422,53495.71521768001 2024-08-25,04:13:11.000,238,10976525,12925,0,1724559190,13038.916436199994,67.88516576999973,53495.69425632001 2024-08-25,04:13:12.000,238,10976544,12925,0,1724559191,13038.936645129994,67.88516576999973,53495.63835936 2024-08-25,04:13:13.000,238,10976540,12765,0,1724559192,13038.943381439989,67.8569692500023,53495.64534648001 2024-08-25,04:13:14.000,238,10976555,12525,0,1724559193,13038.923172509989,67.87106751000101,53495.61739800001 2024-08-25,04:13:15.000,238,10976489,13005,0,1724559194,13038.96359036999,67.89221489999909,53495.61739800001 2024-08-25,04:13:16.000,238,10976547,12725,0,1724559195,13038.997271919994,67.87106751000101,53495.58944952 2024-08-25,04:13:17.000,238,10976552,13245,0,1724559196,13038.997271919994,67.88516576999973,53495.56848816001 2024-08-25,04:13:18.000,238,10976545,13125,0,1724559197,13038.98379929999,67.87106751000101,53495.54752680001 2024-08-25,04:13:19.000,238,10976533,12765,0,1724559198,13038.990535609999,67.88516576999973,53495.52656544001 2024-08-25,04:13:20.000,238,10976528,12965,0,1724559199,13038.96359036999,67.84287099000358,53495.48464272 2024-08-25,04:13:21.000,238,10976514,12805,0,1724559200,13039.017480849994,67.8569692500023,53495.49162984 2024-08-25,04:13:22.000,238,10976571,13045,0,1724559201,13039.00400822999,67.87106751000101,53495.53355256 2024-08-25,04:13:23.000,238,10976535,12925,0,1724559202,13038.990535609999,67.8569692500023,53495.48464272 2024-08-25,04:13:24.000,238,10976534,12645,0,1724559203,13039.030953469999,67.86401838000165,53495.554513920004 2024-08-25,04:13:25.000,238,10976545,12925,0,1724559204,13039.030953469999,67.87811664000037,53495.554513920004 2024-08-25,04:13:26.000,238,10976572,12645,0,1724559205,13039.0511624,67.8569692500023,53495.47066848 2024-08-25,04:13:27.000,238,10976547,13125,0,1724559206,13039.098316569994,67.83582186000422,53495.49861696001 2024-08-25,04:13:28.000,238,10976530,12925,0,1724559207,13039.08484394999,67.81467446999886,53495.47066848 2024-08-25,04:13:29.000,238,10976520,12965,0,1724559208,13039.08484394999,67.84992012000293,53495.46368136 2024-08-25,04:13:30.000,238,10976575,12685,0,1724559209,13039.11178919,67.84992012000293,53495.47066848 2024-08-25,04:13:31.000,238,10976556,12965,0,1724559210,13039.11178919,67.82877273000486,53495.48464272 2024-08-25,04:13:32.000,238,10976533,12885,0,1724559211,13039.098316569994,67.82172359999822,53495.49162984 2024-08-25,04:13:33.000,238,10976545,13085,0,1724559212,13039.14547073999,67.84287099000358,53495.407784400006 2024-08-25,04:13:34.000,238,10976576,12925,0,1724559213,13039.13199812,67.84992012000293,53495.43573288 2024-08-25,04:13:35.000,238,10976510,12925,0,1724559214,13039.14547073999,67.84992012000293,53495.44272 2024-08-25,04:13:36.000,238,10976510,12765,0,1724559215,13039.138734429995,67.84992012000293,53495.37983592001 2024-08-25,04:13:37.000,238,10976497,12605,0,1724559216,13039.14547073999,67.82877273000486,53495.35188744001 2024-08-25,04:13:38.000,238,10976540,12725,0,1724559217,13039.14547073999,67.83582186000422,53495.39381016 2024-08-25,04:13:39.000,238,10976516,12965,0,1724559218,13039.158943359995,67.81467446999886,53495.39381016 2024-08-25,04:13:40.000,238,10976550,12845,0,1724559219,13039.16567966999,67.83582186000422,53495.407784400006 2024-08-25,04:13:41.000,238,10976567,12805,0,1724559220,13039.18588859999,67.77942882000207,53495.386823040004 2024-08-25,04:13:42.000,238,10976572,13125,0,1724559221,13039.18588859999,67.83582186000422,53495.42874576001 2024-08-25,04:13:43.000,238,10976566,13125,0,1724559222,13039.18588859999,67.8076253399995,53495.42175864 2024-08-25,04:13:44.000,238,10976528,13245,0,1724559223,13039.20609752999,67.81467446999886,53495.41477152 2024-08-25,04:13:45.000,238,10976535,12925,0,1724559224,13039.16567966999,67.80057621000014,53495.44970712001 2024-08-25,04:13:46.000,238,10976559,13205,0,1724559225,13039.179152289995,67.8076253399995,53495.41477152 2024-08-25,04:13:47.000,238,10976597,12925,0,1724559226,13039.18588859999,67.80057621000014,53495.386823040004 2024-08-25,04:13:48.000,238,10976544,13005,0,1724559227,13039.199361219995,67.80057621000014,53495.35188744001 2024-08-25,04:13:49.000,238,10976550,12885,0,1724559228,13039.20609752999,67.77942882000207,53495.30996472001 2024-08-25,04:13:50.000,238,10976543,12925,0,1724559229,13039.23304277,67.76533056000335,53495.26105488001 2024-08-25,04:13:51.000,238,10976558,12925,0,1724559230,13039.239779079995,67.8076253399995,53495.30996472001 2024-08-25,04:13:52.000,238,10976487,12925,0,1724559231,13039.27346063,67.8076253399995,53495.30996472001 2024-08-25,04:13:53.000,238,10976553,12765,0,1724559232,13039.28693324999,67.81467446999886,53495.31695184 2024-08-25,04:13:54.000,238,10976527,12885,0,1724559233,13039.30714217999,67.77237969000271,53495.27502912 2024-08-25,04:13:55.000,238,10976539,12925,0,1724559234,13039.30714217999,67.75828143000399,53495.34490032 2024-08-25,04:13:56.000,238,10976582,13005,0,1724559235,13039.320614799995,67.78647795000143,53495.3029776 2024-08-25,04:13:57.000,238,10976504,12845,0,1724559236,13039.320614799995,67.80057621000014,53495.31695184 2024-08-25,04:13:58.000,238,10976541,12765,0,1724559237,13039.300405869995,67.78647795000143,53495.33092608001 2024-08-25,04:13:59.000,238,10976552,12965,0,1724559238,13039.33408742,67.80057621000014,53495.31695184 2024-08-25,04:14:00.000,238,10976527,12845,0,1724559239,13039.33408742,67.84287099000358,53495.30996472001 2024-08-25,04:14:01.000,238,10976558,12965,0,1724559240,13039.340823729995,67.81467446999886,53495.33092608001 2024-08-25,04:14:02.000,238,10976533,13045,0,1724559241,13039.361032659996,67.8076253399995,53495.28201624001 2024-08-25,04:14:03.000,238,10976524,12965,0,1724559242,13039.40818682999,67.81467446999886,53495.268042 2024-08-25,04:14:04.000,238,10976569,13125,0,1724559243,13039.43513207,67.84287099000358,53495.25406776 2024-08-25,04:14:05.000,238,10976519,12605,0,1724559244,13039.43513207,67.82877273000486,53495.20515792 2024-08-25,04:14:06.000,238,10976517,12965,0,1724559245,13039.441868379996,67.84992012000293,53495.26105488001 2024-08-25,04:14:07.000,238,10976541,13085,0,1724559246,13039.441868379996,67.87811664000037,53495.25406776 2024-08-25,04:14:08.000,238,10976530,12805,0,1724559247,13039.489022549991,67.87106751000101,53495.26105488001 2024-08-25,04:14:09.000,238,10976543,13125,0,1724559248,13039.509231479991,67.88516576999973,53495.240093520006 2024-08-25,04:14:10.000,238,10976551,13125,0,1724559249,13039.529440409991,67.89926402999845,53495.219132160004 2024-08-25,04:14:11.000,238,10976548,13125,0,1724559250,13039.549649339991,67.87106751000101,53495.33092608001 2024-08-25,04:14:12.000,238,10976519,12805,0,1724559251,13039.556385650001,67.87811664000037,53495.22611928 2024-08-25,04:14:13.000,238,10976565,12925,0,1724559252,13039.583330889996,67.86401838000165,53495.28201624001 2024-08-25,04:14:14.000,238,10976568,12845,0,1724559253,13039.576594580001,67.87811664000037,53495.268042 2024-08-25,04:14:15.000,238,10976584,12925,0,1724559254,13039.563121959996,67.87811664000037,53495.3029776 2024-08-25,04:14:16.000,238,10976550,13045,0,1724559255,13039.603539819997,67.88516576999973,53495.32393896 2024-08-25,04:14:17.000,238,10976489,12925,0,1724559256,13039.596803510001,67.89221489999909,53495.337913200005 2024-08-25,04:14:18.000,238,10976508,12845,0,1724559257,13039.650693989992,67.88516576999973,53495.289003360005 2024-08-25,04:14:19.000,238,10976610,13205,0,1724559258,13039.718057090002,67.88516576999973,53495.29599048 2024-08-25,04:14:20.000,238,10976525,13005,0,1724559259,13039.697848160002,67.8569692500023,53495.3029776 2024-08-25,04:14:21.000,238,10976600,12925,0,1724559260,13039.718057090002,67.87106751000101,53495.36586168 2024-08-25,04:14:22.000,238,10976522,12845,0,1724559261,13039.745002329997,67.87106751000101,53495.37983592001 2024-08-25,04:14:23.000,238,10976568,13045,0,1724559262,13039.792156499992,67.8569692500023,53495.29599048 2024-08-25,04:14:24.000,238,10976568,12765,0,1724559263,13039.812365429992,67.8569692500023,53495.28201624001 2024-08-25,04:14:25.000,238,10976523,12765,0,1724559264,13039.879728530002,67.8569692500023,53495.23310640001 2024-08-25,04:14:26.000,238,10976563,12685,0,1724559265,13039.906673769998,67.87811664000037,53495.27502912 2024-08-25,04:14:27.000,238,10976519,12925,0,1724559266,13039.899937460003,67.87106751000101,53495.240093520006 2024-08-25,04:14:28.000,238,10976557,13045,0,1724559267,13039.899937460003,67.83582186000422,53495.289003360005 2024-08-25,04:14:29.000,238,10976575,12965,0,1724559268,13039.913410079993,67.81467446999886,53495.268042 2024-08-25,04:14:30.000,238,10976598,13045,0,1724559269,13039.940355319988,67.81467446999886,53495.30996472001 2024-08-25,04:14:31.000,238,10976562,13005,0,1724559270,13039.987509489998,67.82172359999822,53495.337913200005 2024-08-25,04:14:32.000,238,10976584,13085,0,1724559271,13040.000982109988,67.83582186000422,53495.337913200005 2024-08-25,04:14:33.000,238,10976555,12845,0,1724559272,13039.994245799993,67.83582186000422,53495.26105488001 2024-08-25,04:14:34.000,238,10976546,13045,0,1724559273,13040.034663659993,67.8076253399995,53495.28201624001 2024-08-25,04:14:35.000,238,10976566,12845,0,1724559274,13040.027927349998,67.81467446999886,53495.28201624001 2024-08-25,04:14:36.000,238,10976532,12885,0,1724559275,13040.081817829989,67.79352708000079,53495.27502912 2024-08-25,04:14:37.000,238,10976532,13165,0,1724559276,13040.115499379994,67.83582186000422,53495.27502912 2024-08-25,04:14:38.000,238,10976586,13045,0,1724559277,13040.128971999999,67.83582186000422,53495.27502912 2024-08-25,04:14:39.000,238,10976571,12885,0,1724559278,13040.155917239994,67.83582186000422,53495.240093520006 2024-08-25,04:14:40.000,238,10976573,12885,0,1724559279,13040.162653549989,67.76533056000335,53495.23310640001 2024-08-25,04:14:41.000,238,10976588,12885,0,1724559280,13040.142444619989,67.76533056000335,53495.27502912 2024-08-25,04:14:42.000,238,10976514,13005,0,1724559281,13040.176126169994,67.75123230000463,53495.36586168 2024-08-25,04:14:43.000,238,10976586,12965,0,1724559282,13040.209807719999,67.744183169998,53495.35188744001 2024-08-25,04:14:44.000,238,10976611,12885,0,1724559283,13040.24348926999,67.78647795000143,53495.337913200005 2024-08-25,04:14:45.000,238,10976545,12885,0,1724559284,13040.27043451,67.75828143000399,53495.32393896 2024-08-25,04:14:46.000,238,10976561,12965,0,1724559285,13040.29064344,67.75828143000399,53495.268042 2024-08-25,04:14:47.000,238,10976548,13125,0,1724559286,13040.32432498999,67.73713403999864,53495.32393896 2024-08-25,04:14:48.000,238,10976570,12925,0,1724559287,13040.358006539995,67.7089375200012,53495.32393896 2024-08-25,04:14:49.000,238,10976597,13005,0,1724559288,13040.35127023,67.71598665000056,53495.29599048 2024-08-25,04:14:50.000,238,10976546,12845,0,1724559289,13040.36474284999,67.72303577999992,53495.33092608001 2024-08-25,04:14:51.000,238,10976601,12845,0,1724559290,13040.38495177999,67.71598665000056,53495.31695184 2024-08-25,04:14:52.000,238,10976583,12965,0,1724559291,13040.40516070999,67.70188839000184,53495.32393896 2024-08-25,04:14:53.000,238,10976576,13045,0,1724559292,13040.47252381,67.68074100000376,53495.33092608001 2024-08-25,04:14:54.000,238,10976565,12965,0,1724559293,13040.45231488,67.69483926000248,53495.31695184 2024-08-25,04:14:55.000,238,10976562,12765,0,1724559294,13040.47252381,67.70188839000184,53495.28201624001 2024-08-25,04:14:56.000,238,10976559,12925,0,1724559295,13040.438842259995,67.65959360999841,53495.29599048 2024-08-25,04:14:57.000,238,10976566,12925,0,1724559296,13040.41189702,67.61729883000226,53495.26105488001 2024-08-25,04:14:58.000,238,10976548,12925,0,1724559297,13040.46578749999,67.63139709000097,53495.30996472001 2024-08-25,04:14:59.000,238,10976575,12885,0,1724559298,13040.51294167,67.60320057000354,53495.28201624001 2024-08-25,04:15:00.000,238,10976582,12965,0,1724559299,13040.54662321999,67.59615144000418,53495.289003360005 2024-08-25,04:15:01.000,238,10976556,12965,0,1724559300,13040.539886909995,67.57500404999882,53495.3029776 2024-08-25,04:15:02.000,238,10976556,12885,0,1724559301,13040.560095839995,67.58205317999818,53495.25406776 2024-08-25,04:15:03.000,238,10976531,13005,0,1724559302,13040.580304769996,67.53975840000203,53495.289003360005 2024-08-25,04:15:04.000,238,10976574,13165,0,1724559303,13040.61398632,67.53270927000267,53495.26105488001 2024-08-25,04:15:05.000,238,10976584,12805,0,1724559304,13040.640931559996,67.5609057900001,53495.268042 2024-08-25,04:15:06.000,238,10976577,12805,0,1724559305,13040.67461311,67.53975840000203,53495.23310640001 2024-08-25,04:15:07.000,238,10976507,13045,0,1724559306,13040.67461311,67.54680753000139,53495.26105488001 2024-08-25,04:15:08.000,238,10976553,12925,0,1724559307,13040.681349419996,67.53975840000203,53495.25406776 2024-08-25,04:15:09.000,238,10976567,12965,0,1724559308,13040.741976209996,67.51156188000459,53495.22611928 2024-08-25,04:15:10.000,238,10976573,13005,0,1724559309,13040.735239900001,67.51861101000395,53495.20515792 2024-08-25,04:15:11.000,238,10976539,12845,0,1724559310,13040.762185139996,67.53270927000267,53495.170222320005 2024-08-25,04:15:12.000,238,10976584,12845,0,1724559311,13040.748712519991,67.47631623000052,53495.1981708 2024-08-25,04:15:13.000,238,10976546,13125,0,1724559312,13040.795866690001,67.48336535999988,53495.1981708 2024-08-25,04:15:14.000,238,10976546,12765,0,1724559313,13040.802602999996,67.45516884000244,53495.1981708 2024-08-25,04:15:15.000,238,10976568,12965,0,1724559314,13040.863229789997,67.44107058000372,53495.22611928 2024-08-25,04:15:16.000,238,10976486,13165,0,1724559315,13040.869966099992,67.41992318999837,53495.20515792 2024-08-25,04:15:17.000,238,10976559,12925,0,1724559316,13040.876702410002,67.41992318999837,53495.22611928 2024-08-25,04:15:18.000,238,10976577,13245,0,1724559317,13040.903647649997,67.41287405999901,53495.219132160004 2024-08-25,04:15:19.000,238,10976589,12605,0,1724559318,13040.950801819992,67.3987758000003,53495.170222320005 2024-08-25,04:15:20.000,238,10976576,13205,0,1724559319,13040.944065509997,67.42697231999773,53495.25406776 2024-08-25,04:15:21.000,238,10976498,12925,0,1724559320,13040.997955990002,67.39172667000093,53495.170222320005 2024-08-25,04:15:22.000,238,10976523,13045,0,1724559321,13041.031637539993,67.37057928000286,53495.1981708 2024-08-25,04:15:23.000,238,10976549,12725,0,1724559322,13041.031637539993,67.34238275999815,53495.18419656001 2024-08-25,04:15:24.000,238,10976521,13085,0,1724559323,13041.024901229997,67.34238275999815,53495.268042 2024-08-25,04:15:25.000,238,10976546,12765,0,1724559324,13041.031637539993,67.28598972000327,53495.22611928 2024-08-25,04:15:26.000,238,10976540,12845,0,1724559325,13041.051846469993,67.30008798000199,53495.23310640001 2024-08-25,04:15:27.000,238,10976579,12885,0,1724559326,13041.092264329993,67.30008798000199,53495.21214504001 2024-08-25,04:15:28.000,238,10976547,12885,0,1724559327,13041.132682189993,67.27189146000455,53495.23310640001 2024-08-25,04:15:29.000,238,10976550,12965,0,1724559328,13041.119209570003,67.26484232999792,53495.21214504001 2024-08-25,04:15:30.000,238,10976563,13125,0,1724559329,13041.173100049993,67.24369493999984,53495.1981708 2024-08-25,04:15:31.000,238,10976567,12765,0,1724559330,13041.186572669998,67.23664581000048,53495.17720944 2024-08-25,04:15:32.000,238,10976543,12885,0,1724559331,13041.213517909993,67.23664581000048,53495.240093520006 2024-08-25,04:15:33.000,238,10976529,12965,0,1724559332,13041.200045289988,67.18025276999833,53495.22611928 2024-08-25,04:15:34.000,238,10976548,13125,0,1724559333,13041.240463149988,67.17320363999897,53495.191183680006 2024-08-25,04:15:35.000,238,10976543,12925,0,1724559334,13041.260672079989,67.20844929000305,53495.24708064 2024-08-25,04:15:36.000,238,10976525,12845,0,1724559335,13041.280881009989,67.1520562500009,53495.191183680006 2024-08-25,04:15:37.000,238,10976550,12965,0,1724559336,13041.287617319998,67.13090886000282,53495.18419656001 2024-08-25,04:15:38.000,238,10976534,12885,0,1724559337,13041.321298869989,67.12385973000346,53495.21214504001 2024-08-25,04:15:39.000,238,10976530,12925,0,1724559338,13041.328035179999,67.13090886000282,53495.240093520006 2024-08-25,04:15:40.000,238,10976536,12765,0,1724559339,13041.348244109999,67.10976147000474,53495.26105488001 2024-08-25,04:15:41.000,238,10976485,13045,0,1724559340,13041.328035179999,67.12385973000346,53495.18419656001 2024-08-25,04:15:42.000,238,10976532,12965,0,1724559341,13041.361716729989,67.10976147000474,53495.17720944 2024-08-25,04:15:43.000,238,10976525,12885,0,1724559342,13041.388661969999,67.07451582000067,53495.170222320005 2024-08-25,04:15:44.000,238,10976579,12725,0,1724559343,13041.40213458999,67.04631930000323,53495.17720944 2024-08-25,04:15:45.000,238,10976542,12685,0,1724559344,13041.408870899999,67.07451582000067,53495.240093520006 2024-08-25,04:15:46.000,238,10976525,12925,0,1724559345,13041.48970662,67.05336843000259,53495.1981708 2024-08-25,04:15:47.000,238,10976566,12965,0,1724559346,13041.476233999994,67.07451582000067,53495.23310640001 2024-08-25,04:15:48.000,238,10976549,12885,0,1724559347,13041.52338816999,67.04631930000323,53495.1981708 2024-08-25,04:15:49.000,238,10976548,13005,0,1724559348,13041.50317923999,67.05336843000259,53495.21214504001 2024-08-25,04:15:50.000,238,10976553,12845,0,1724559349,13041.54359709999,67.03927017000387,53495.268042 2024-08-25,04:15:51.000,238,10976530,12925,0,1724559350,13041.516651859994,67.04631930000323,53495.20515792 2024-08-25,04:15:52.000,238,10976544,12845,0,1724559351,13041.50317923999,67.02517190999788,53495.20515792 2024-08-25,04:15:53.000,238,10976530,13005,0,1724559352,13041.557069719995,67.02517190999788,53495.21214504001 2024-08-25,04:15:54.000,238,10976516,12925,0,1724559353,13041.536860789995,67.01812277999852,53495.17720944 2024-08-25,04:15:55.000,238,10976539,12885,0,1724559354,13041.536860789995,67.01107364999916,53495.219132160004 2024-08-25,04:15:56.000,238,10976598,12685,0,1724559355,13041.557069719995,66.97582800000237,53495.268042 2024-08-25,04:15:57.000,238,10976536,12765,0,1724559356,13041.54359709999,66.968778870003,53495.21214504001 2024-08-25,04:15:58.000,238,10976550,12925,0,1724559357,13041.60422388999,66.96172974000365,53495.26105488001 2024-08-25,04:15:59.000,238,10976483,12925,0,1724559358,13041.597487579995,66.968778870003,53495.219132160004 2024-08-25,04:16:00.000,238,10976560,12925,0,1724559359,13041.56380602999,66.9405823499983,53495.22611928 2024-08-25,04:16:01.000,238,10976556,12885,0,1724559360,13041.57054234,66.93353321999894,53495.20515792 2024-08-25,04:16:02.000,238,10976510,12965,0,1724559361,13041.56380602999,66.94763147999765,53495.240093520006 2024-08-25,04:16:03.000,238,10976531,12845,0,1724559362,13041.59075127,66.94763147999765,53495.29599048 2024-08-25,04:16:04.000,238,10976502,12845,0,1724559363,13041.58401495999,66.94763147999765,53495.22611928 2024-08-25,04:16:05.000,238,10976508,12805,0,1724559364,13041.58401495999,66.89828757000214,53495.26105488001 2024-08-25,04:16:06.000,238,10976570,13085,0,1724559365,13041.577278649995,66.9405823499983,53495.20515792 2024-08-25,04:16:07.000,238,10976548,12965,0,1724559366,13041.577278649995,66.91943496000022,53495.240093520006 2024-08-25,04:16:08.000,238,10976473,12845,0,1724559367,13041.56380602999,66.95468061000429,53495.17720944 2024-08-25,04:16:09.000,238,10976489,12885,0,1724559368,13041.536860789995,66.91238583000086,53495.22611928 2024-08-25,04:16:10.000,238,10976516,12885,0,1724559369,13041.56380602999,66.9405823499983,53495.22611928 2024-08-25,04:16:11.000,238,10976534,13045,0,1724559370,13041.536860789995,66.9405823499983,53495.20515792 2024-08-25,04:16:12.000,238,10976546,13085,0,1724559371,13041.53012448,66.89828757000214,53495.17720944 2024-08-25,04:16:13.000,238,10976501,12885,0,1724559372,13041.54359709999,66.89828757000214,53495.15624808 2024-08-25,04:16:14.000,238,10976505,12685,0,1724559373,13041.55033341,66.89828757000214,53495.17720944 2024-08-25,04:16:15.000,238,10976528,12765,0,1724559374,13041.52338816999,66.8700910500047,53495.14227384001 2024-08-25,04:16:16.000,238,10976488,12885,0,1724559375,13041.52338816999,66.89828757000214,53495.15624808 2024-08-25,04:16:17.000,238,10976552,12925,0,1724559376,13041.52338816999,66.88418931000342,53495.170222320005 2024-08-25,04:16:18.000,238,10976503,12965,0,1724559377,13041.55033341,66.9053367000015,53495.170222320005 2024-08-25,04:16:19.000,238,10976530,13045,0,1724559378,13041.50991555,66.9405823499983,53495.20515792 2024-08-25,04:16:20.000,238,10976528,12925,0,1724559379,13041.54359709999,66.89828757000214,53495.10733824 2024-08-25,04:16:21.000,238,10976546,12925,0,1724559380,13041.536860789995,66.9053367000015,53495.1282996 2024-08-25,04:16:22.000,238,10976556,13125,0,1724559381,13041.53012448,66.91238583000086,53495.1282996 2024-08-25,04:16:23.000,238,10976480,13045,0,1724559382,13041.53012448,66.89123844000278,53495.072402640006 2024-08-25,04:16:24.000,238,10976567,12605,0,1724559383,13041.54359709999,66.84894365999935,53495.121312480005 2024-08-25,04:16:25.000,238,10976513,12805,0,1724559384,13041.50991555,66.84894365999935,53495.10733824 2024-08-25,04:16:26.000,238,10976501,12965,0,1724559385,13041.516651859994,66.84894365999935,53495.07938976 2024-08-25,04:16:27.000,238,10976558,12965,0,1724559386,13041.58401495999,66.82779627000127,53495.13528672 2024-08-25,04:16:28.000,238,10976511,12445,0,1724559387,13041.60422388999,66.85599278999871,53495.07938976 2024-08-25,04:16:29.000,238,10976539,12805,0,1724559388,13041.59075127,66.84189452999999,53495.06541552001 2024-08-25,04:16:30.000,238,10976504,13005,0,1724559389,13041.617696509995,66.79255062000448,53495.01650568001 2024-08-25,04:16:31.000,238,10976521,12725,0,1724559390,13041.62443281999,66.79959975000384,53495.051441280004 2024-08-25,04:16:32.000,238,10976515,12765,0,1724559391,13041.58401495999,66.8066488800032,53495.0584284 2024-08-25,04:16:33.000,238,10976465,12925,0,1724559392,13041.62443281999,66.81369801000255,53495.10035112 2024-08-25,04:16:34.000,238,10976535,12765,0,1724559393,13041.637905439995,66.77845235999848,53495.08637688 2024-08-25,04:16:35.000,238,10976518,12805,0,1724559394,13041.62443281999,66.77845235999848,53495.051441280004 2024-08-25,04:16:36.000,238,10976520,12965,0,1724559395,13041.637905439995,66.77140322999912,53495.023492800006 2024-08-25,04:16:37.000,238,10976540,12925,0,1724559396,13041.637905439995,66.78550148999784,53495.10035112 2024-08-25,04:16:38.000,238,10976526,13005,0,1724559397,13041.67158699,66.77845235999848,53495.18419656001 2024-08-25,04:16:39.000,238,10976483,12965,0,1724559398,13041.718741159995,66.75025584000105,53495.072402640006 2024-08-25,04:16:40.000,238,10976548,12965,0,1724559399,13041.70526853999,66.7573049700004,53495.06541552001 2024-08-25,04:16:41.000,238,10976533,13005,0,1724559400,13041.70526853999,66.72910845000297,53495.11432536001 2024-08-25,04:16:42.000,238,10976526,13125,0,1724559401,13041.718741159995,66.74320671000169,53495.051441280004 2024-08-25,04:16:43.000,238,10976546,12765,0,1724559402,13041.74568639999,66.7573049700004,53495.0584284 2024-08-25,04:16:44.000,238,10976492,12765,0,1724559403,13041.74568639999,66.7573049700004,53495.03746704 2024-08-25,04:16:45.000,238,10976526,12965,0,1724559404,13041.74568639999,66.77845235999848,53495.072402640006 2024-08-25,04:16:46.000,238,10976521,12925,0,1724559405,13041.799576879996,66.74320671000169,53495.06541552001 2024-08-25,04:16:47.000,238,10976593,13005,0,1724559406,13041.799576879996,66.70796106000489,53495.06541552001 2024-08-25,04:16:48.000,238,10976551,13005,0,1724559407,13041.83325843,66.72205932000361,53495.08637688 2024-08-25,04:16:49.000,238,10976540,13125,0,1724559408,13041.83325843,66.72205932000361,53495.10035112 2024-08-25,04:16:50.000,238,10976506,12965,0,1724559409,13041.80631318999,66.6938627999989,53495.051441280004 2024-08-25,04:16:51.000,238,10976544,13085,0,1724559410,13041.860203669996,66.66566628000146,53495.06541552001 2024-08-25,04:16:52.000,238,10976554,12965,0,1724559411,13041.887148909991,66.6586171500021,53495.051441280004 2024-08-25,04:16:53.000,238,10976593,12965,0,1724559412,13041.880412599996,66.6586171500021,53495.121312480005 2024-08-25,04:16:54.000,238,10976503,12605,0,1724559413,13041.900621529996,66.64451889000338,53495.07938976 2024-08-25,04:16:55.000,238,10976518,12885,0,1724559414,13041.941039389996,66.67271541000082,53495.10733824 2024-08-25,04:16:56.000,238,10976531,12605,0,1724559415,13041.954512010001,66.64451889000338,53495.07938976 2024-08-25,04:16:57.000,238,10976558,12805,0,1724559416,13041.927566769991,66.64451889000338,53495.023492800006 2024-08-25,04:16:58.000,238,10976560,12765,0,1724559417,13041.954512010001,66.62337149999803,53495.07938976 2024-08-25,04:16:59.000,238,10976617,12725,0,1724559418,13041.941039389996,66.59517498000059,53495.051441280004 2024-08-25,04:17:00.000,238,10976576,12965,0,1724559419,13041.927566769991,66.57402759000252,53495.051441280004 2024-08-25,04:17:01.000,238,10976549,12885,0,1724559420,13041.947775699991,66.58812585000123,53495.03746704 2024-08-25,04:17:02.000,238,10976551,12765,0,1724559421,13041.907357839991,66.56697846000316,53495.00951856 2024-08-25,04:17:03.000,238,10976530,12845,0,1724559422,13041.934303080001,66.57402759000252,53495.00951856 2024-08-25,04:17:04.000,238,10976576,13005,0,1724559423,13041.89388522,66.58107672000187,53495.13528672 2024-08-25,04:17:05.000,238,10976542,12845,0,1724559424,13041.907357839991,66.58107672000187,53495.1981708 2024-08-25,04:17:06.000,238,10976517,12805,0,1724559425,13041.974720940001,66.53878193999844,53495.023492800006 2024-08-25,04:17:07.000,238,10976629,12965,0,1724559426,13041.934303080001,66.49648716000229,53495.051441280004 2024-08-25,04:17:08.000,238,10976606,12885,0,1724559427,13041.927566769991,66.48238890000357,53495.023492800006 2024-08-25,04:17:09.000,238,10976576,13005,0,1724559428,13041.967984629991,66.47533977000421,53495.03047992 2024-08-25,04:17:10.000,238,10976605,13205,0,1724559429,13042.008402489992,66.51058542000101,53495.03047992 2024-08-25,04:17:11.000,238,10976565,12765,0,1724559430,13042.028611419992,66.49648716000229,53495.023492800006 2024-08-25,04:17:12.000,238,10976572,13005,0,1724559431,13042.021875109996,66.48238890000357,53495.023492800006 2024-08-25,04:17:13.000,238,10976546,12685,0,1724559432,13042.028611419992,66.43304499000078,53494.953621600005 2024-08-25,04:17:14.000,238,10976578,12845,0,1724559433,13042.042084039997,66.44009412000014,53495.00951856 2024-08-25,04:17:15.000,238,10976491,12925,0,1724559434,13042.035347730001,66.45419237999886,53494.94663448001 2024-08-25,04:17:16.000,238,10976570,13205,0,1724559435,13042.048820349992,66.42599586000142,53494.99554432001 2024-08-25,04:17:17.000,238,10976552,12885,0,1724559436,13042.055556660001,66.43304499000078,53494.9885572 2024-08-25,04:17:18.000,238,10976608,12685,0,1724559437,13042.075765590002,66.39075021000463,53494.96759584 2024-08-25,04:17:19.000,238,10976533,13165,0,1724559438,13042.089238209992,66.36960281999927,53494.96060872 2024-08-25,04:17:20.000,238,10976556,13085,0,1724559439,13042.089238209992,66.36255368999991,53495.00951856 2024-08-25,04:17:21.000,238,10976537,12685,0,1724559440,13042.122919759997,66.38370107999799,53495.01650568001 2024-08-25,04:17:22.000,238,10976585,12885,0,1724559441,13042.116183450002,66.37665194999863,53494.96060872 2024-08-25,04:17:23.000,238,10976552,13205,0,1724559442,13042.149864999992,66.3132097800044,53494.93964736 2024-08-25,04:17:24.000,238,10976563,12765,0,1724559443,13042.163337619997,66.32025891000376,53494.94663448001 2024-08-25,04:17:25.000,238,10976567,13165,0,1724559444,13042.176810240002,66.2991115199984,53494.97458296001 2024-08-25,04:17:26.000,238,10976550,12885,0,1724559445,13042.197019170002,66.27091500000097,53494.918686 2024-08-25,04:17:27.000,238,10976565,12725,0,1724559446,13042.176810240002,66.22157108999818,53494.89073752 2024-08-25,04:17:28.000,238,10976558,13005,0,1724559447,13042.170073929992,66.21452195999882,53494.89073752 2024-08-25,04:17:29.000,238,10976553,12925,0,1724559448,13042.210491789992,66.2004237000001,53494.92567312001 2024-08-25,04:17:30.000,238,10976560,12725,0,1724559449,13042.197019170002,66.15107979000459,53494.91169888 2024-08-25,04:17:31.000,238,10976563,12845,0,1724559450,13042.217228100002,66.12993239999923,53494.89772464001 2024-08-25,04:17:32.000,238,10976559,12965,0,1724559451,13042.210491789992,66.10878501000116,53494.94663448001 2024-08-25,04:17:33.000,238,10976568,12765,0,1724559452,13042.257645960002,66.11583414000052,53494.93964736 2024-08-25,04:17:34.000,238,10976528,12765,0,1724559453,13042.237437030002,66.09468675000244,53494.94663448001 2024-08-25,04:17:35.000,238,10976578,13045,0,1724559454,13042.237437030002,66.04534283999965,53494.918686 2024-08-25,04:17:36.000,238,10976546,12845,0,1724559455,13042.257645960002,66.01714632000221,53494.904711760006 2024-08-25,04:17:37.000,238,10976555,13005,0,1724559456,13042.291327509993,66.01009719000285,53494.883750400004 2024-08-25,04:17:38.000,238,10976541,12885,0,1724559457,13042.298063820002,65.96780240999942,53494.904711760006 2024-08-25,04:17:39.000,238,10976580,13005,0,1724559458,13042.311536439993,65.93255676000263,53494.93266024 2024-08-25,04:17:40.000,238,10976547,12885,0,1724559459,13042.318272750003,65.89731110999855,53494.883750400004 2024-08-25,04:17:41.000,238,10976549,13045,0,1724559460,13042.311536439993,65.89731110999855,53494.93266024 2024-08-25,04:17:42.000,238,10976578,12925,0,1724559461,13042.325009059998,65.86206546000176,53494.87676328001 2024-08-25,04:17:43.000,238,10976517,12965,0,1724559462,13042.358690609988,65.83386894000432,53494.89073752 2024-08-25,04:17:44.000,238,10976554,13005,0,1724559463,13042.351954299993,65.84091807000368,53494.86977616 2024-08-25,04:17:45.000,238,10976595,12565,0,1724559464,13042.345217989998,65.81977067999833,53494.89073752 2024-08-25,04:17:46.000,238,10976528,13125,0,1724559465,13042.351954299993,65.78452503000153,53494.89073752 2024-08-25,04:17:47.000,238,10976528,12845,0,1724559466,13042.331745369993,65.78452503000153,53494.86977616 2024-08-25,04:17:48.000,238,10976576,12725,0,1724559467,13042.385635849998,65.72108286000002,53494.89073752 2024-08-25,04:17:49.000,238,10976578,13165,0,1724559468,13042.399108469988,65.77747590000217,53494.834840560005 2024-08-25,04:17:50.000,238,10976613,13045,0,1724559469,13042.392372159993,65.73518111999874,53494.87676328001 2024-08-25,04:17:51.000,238,10976607,12845,0,1724559470,13042.419317399988,65.72108286000002,53494.82785344001 2024-08-25,04:17:52.000,238,10976579,12925,0,1724559471,13042.405844779998,65.68583721000323,53494.86977616 2024-08-25,04:17:53.000,238,10976509,12925,0,1724559472,13042.392372159993,65.6435424299998,53494.80689208001 2024-08-25,04:17:54.000,238,10976529,12765,0,1724559473,13042.405844779998,65.63649330000044,53494.77894360001 2024-08-25,04:17:55.000,238,10976600,13045,0,1724559474,13042.439526329988,65.608296780003,53494.84881480001 2024-08-25,04:17:56.000,238,10976612,13045,0,1724559475,13042.426053709998,65.56600199999957,53494.79291784 2024-08-25,04:17:57.000,238,10976594,13165,0,1724559476,13042.385635849998,65.53780548000213,53494.80689208001 2024-08-25,04:17:58.000,238,10976575,12885,0,1724559477,13042.399108469988,65.53075635000278,53494.785930720005 2024-08-25,04:17:59.000,238,10976519,12725,0,1724559478,13042.412581089993,65.48141243999999,53494.834840560005 2024-08-25,04:18:00.000,238,10976540,12765,0,1724559479,13042.412581089993,65.51665809000406,53494.84881480001 2024-08-25,04:18:01.000,238,10976572,12485,0,1724559480,13042.392372159993,65.4955106999987,53494.82785344001 2024-08-25,04:18:02.000,238,10976515,12765,0,1724559481,13042.399108469988,65.48846156999934,53494.84881480001 2024-08-25,04:18:03.000,238,10976602,12965,0,1724559482,13042.378899539988,65.43911766000383,53494.77894360001 2024-08-25,04:18:04.000,238,10976570,12965,0,1724559483,13042.392372159993,65.43911766000383,53494.785930720005 2024-08-25,04:18:05.000,238,10976570,13085,0,1724559484,13042.365426919998,65.43206853000447,53494.77894360001 2024-08-25,04:18:06.000,238,10976589,12605,0,1724559485,13042.385635849998,65.38272462000168,53494.70208528 2024-08-25,04:18:07.000,238,10976553,12805,0,1724559486,13042.365426919998,65.3615772300036,53494.744008 2024-08-25,04:18:08.000,238,10976548,12885,0,1724559487,13042.358690609988,65.34042983999825,53494.72304664 2024-08-25,04:18:09.000,238,10976607,12805,0,1724559488,13042.372163229993,65.33338070999889,53494.72304664 2024-08-25,04:18:10.000,238,10976603,12965,0,1724559489,13042.358690609988,65.2981350600021,53494.716059520004 2024-08-25,04:18:11.000,238,10976564,12965,0,1724559490,13042.338481680003,65.26993854000466,53494.70907240001 2024-08-25,04:18:12.000,238,10976557,12885,0,1724559491,13042.291327509993,65.2487911499993,53494.72304664 2024-08-25,04:18:13.000,238,10976581,13085,0,1724559492,13042.311536439993,65.23469289000059,53494.716059520004 2024-08-25,04:18:14.000,238,10976544,12965,0,1724559493,13042.284591199998,65.16420158999972,53494.75798224001 2024-08-25,04:18:15.000,238,10976542,12845,0,1724559494,13042.338481680003,65.12895594000292,53494.70907240001 2024-08-25,04:18:16.000,238,10976549,12965,0,1724559495,13042.311536439993,65.15715246000036,53494.63920120001 2024-08-25,04:18:17.000,238,10976547,13085,0,1724559496,13042.271118579993,65.1148576800042,53494.73003376001 2024-08-25,04:18:18.000,238,10976606,12925,0,1724559497,13042.277854890002,65.10780855000485,53494.70208528 2024-08-25,04:18:19.000,238,10976548,13005,0,1724559498,13042.277854890002,65.06551377000142,53494.70907240001 2024-08-25,04:18:20.000,238,10976573,12845,0,1724559499,13042.284591199998,65.04436638000334,53494.70208528 2024-08-25,04:18:21.000,238,10976597,12925,0,1724559500,13042.298063820002,65.03731725000398,53494.69509816 2024-08-25,04:18:22.000,238,10976589,12805,0,1724559501,13042.264382269997,64.98092421000183,53494.72304664 2024-08-25,04:18:23.000,238,10976569,12805,0,1724559502,13042.311536439993,64.9527276900044,53494.68112392001 2024-08-25,04:18:24.000,238,10976630,12765,0,1724559503,13042.277854890002,64.94567855999776,53494.64618832 2024-08-25,04:18:25.000,238,10976581,12925,0,1724559504,13042.298063820002,64.89633465000225,53494.59727848 2024-08-25,04:18:26.000,238,10976562,13045,0,1724559505,13042.304800129998,64.88928552000289,53494.61125272001 2024-08-25,04:18:27.000,238,10976576,12925,0,1724559506,13042.277854890002,64.86108899999817,53494.61125272001 2024-08-25,04:18:28.000,238,10976558,12765,0,1724559507,13042.304800129998,64.84699073999946,53494.61125272001 2024-08-25,04:18:29.000,238,10976549,12965,0,1724559508,13042.271118579993,64.81879422000202,53494.59727848 2024-08-25,04:18:30.000,238,10976536,13125,0,1724559509,13042.203755479997,64.77649943999859,53494.6042656 2024-08-25,04:18:31.000,238,10976558,12965,0,1724559510,13042.264382269997,64.79059770000458,53494.54138152001 2024-08-25,04:18:32.000,238,10976565,12885,0,1724559511,13042.217228100002,64.71305727000436,53494.569330000006 2024-08-25,04:18:33.000,238,10976589,12645,0,1724559512,13042.230700719992,64.67076249000093,53494.569330000006 2024-08-25,04:18:34.000,238,10976567,12925,0,1724559513,13042.223964409997,64.70600813999772,53494.520420160006 2024-08-25,04:18:35.000,238,10976587,13045,0,1724559514,13042.271118579993,64.63551684000413,53494.54138152001 2024-08-25,04:18:36.000,238,10976563,13045,0,1724559515,13042.271118579993,64.66371336000157,53494.520420160006 2024-08-25,04:18:37.000,238,10976585,12965,0,1724559516,13042.271118579993,64.6566642300022,53494.49247168001 2024-08-25,04:18:38.000,238,10976540,13005,0,1724559517,13042.223964409997,64.60732031999942,53494.44356184001 2024-08-25,04:18:39.000,238,10976484,12565,0,1724559518,13042.271118579993,64.5932220600007,53494.41561336 2024-08-25,04:18:40.000,238,10976578,12925,0,1724559519,13042.237437030002,64.60732031999942,53494.401639120006 2024-08-25,04:18:41.000,238,10976599,13005,0,1724559520,13042.230700719992,64.58617293000134,53494.41561336 2024-08-25,04:18:42.000,238,10976558,12965,0,1724559521,13042.237437030002,64.56502554000326,53494.401639120006 2024-08-25,04:18:43.000,238,10976583,12845,0,1724559522,13042.223964409997,64.55092728000454,53494.40862624 2024-08-25,04:18:44.000,238,10976520,12925,0,1724559523,13042.210491789992,64.53682901999855,53494.3597164 2024-08-25,04:18:45.000,238,10976574,13045,0,1724559524,13042.237437030002,64.51568163000047,53494.36670352 2024-08-25,04:18:46.000,238,10976576,12605,0,1724559525,13042.250909649993,64.50863250000111,53494.34574216001 2024-08-25,04:18:47.000,238,10976610,13285,0,1724559526,13042.197019170002,64.48043598000368,53494.33875504 2024-08-25,04:18:48.000,238,10976545,13085,0,1724559527,13042.190282859992,64.45928858999832,53494.331767920004 2024-08-25,04:18:49.000,238,10976566,13125,0,1724559528,13042.250909649993,64.43109207000089,53494.31080656 2024-08-25,04:18:50.000,238,10976579,12965,0,1724559529,13042.264382269997,64.42404294000153,53494.34574216001 2024-08-25,04:18:51.000,238,10976526,13125,0,1724559530,13042.237437030002,64.41699381000217,53494.31779368 2024-08-25,04:18:52.000,238,10976529,13085,0,1724559531,13042.230700719992,64.42404294000153,53494.31779368 2024-08-25,04:18:53.000,238,10976558,13045,0,1724559532,13042.237437030002,64.40994468000281,53494.32478080001 2024-08-25,04:18:54.000,238,10976582,12925,0,1724559533,13042.197019170002,64.3817481599981,53494.29683232 2024-08-25,04:18:55.000,238,10976580,13045,0,1724559534,13042.237437030002,64.3817481599981,53494.30381944001 2024-08-25,04:18:56.000,238,10976567,12645,0,1724559535,13042.176810240002,64.36764989999938,53494.24792248 2024-08-25,04:18:57.000,238,10976514,12765,0,1724559536,13042.203755479997,64.35355164000066,53494.27587096001 2024-08-25,04:18:58.000,238,10976519,12965,0,1724559537,13042.190282859992,64.33240425000258,53494.25490960001 2024-08-25,04:18:59.000,238,10976564,12965,0,1724559538,13042.210491789992,64.29715859999851,53494.29683232 2024-08-25,04:19:00.000,238,10976554,12725,0,1724559539,13042.217228100002,64.29010946999915,53494.24093536 2024-08-25,04:19:01.000,238,10976530,13125,0,1724559540,13042.230700719992,64.28306033999979,53494.233948240006 2024-08-25,04:19:02.000,238,10976594,13045,0,1724559541,13042.237437030002,64.23371643000428,53494.233948240006 2024-08-25,04:19:03.000,238,10976558,12925,0,1724559542,13042.264382269997,64.28306033999979,53494.24792248 2024-08-25,04:19:04.000,238,10976550,12965,0,1724559543,13042.264382269997,64.26191295000172,53494.212986880004 2024-08-25,04:19:05.000,238,10976575,13005,0,1724559544,13042.264382269997,64.25486382000236,53494.19901264 2024-08-25,04:19:06.000,238,10976541,12925,0,1724559545,13042.230700719992,64.19142165000085,53494.20599976001 2024-08-25,04:19:07.000,238,10976509,12845,0,1724559546,13042.237437030002,64.17732339000213,53494.19901264 2024-08-25,04:19:08.000,238,10976542,12845,0,1724559547,13042.250909649993,64.17027426000277,53494.17805128001 2024-08-25,04:19:09.000,238,10976554,13205,0,1724559548,13042.230700719992,64.14207773999806,53494.164077040004 2024-08-25,04:19:10.000,238,10976528,13285,0,1724559549,13042.264382269997,64.1350286099987,53494.13612856001 2024-08-25,04:19:11.000,238,10976551,12925,0,1724559550,13042.271118579993,64.12093034999998,53494.10119296 2024-08-25,04:19:12.000,238,10976507,13285,0,1724559551,13042.230700719992,64.07863557000383,53494.03830888001 2024-08-25,04:19:13.000,238,10976508,13165,0,1724559552,13042.264382269997,64.07158644000447,53494.12914144 2024-08-25,04:19:14.000,238,10976504,12965,0,1724559553,13042.250909649993,64.09273383000254,53494.08721872001 2024-08-25,04:19:15.000,238,10976530,12965,0,1724559554,13042.257645960002,64.07863557000383,53494.0802316 2024-08-25,04:19:16.000,238,10976502,13005,0,1724559555,13042.257645960002,64.05043904999911,53494.0802316 2024-08-25,04:19:17.000,238,10976587,12925,0,1724559556,13042.291327509993,64.0363407900004,53494.0802316 2024-08-25,04:19:18.000,238,10976546,13165,0,1724559557,13042.264382269997,64.0363407900004,53494.066257360006 2024-08-25,04:19:19.000,238,10976566,12885,0,1724559558,13042.237437030002,63.98699688000488,53494.05228312 2024-08-25,04:19:20.000,238,10976514,12685,0,1724559559,13042.271118579993,63.98699688000488,53494.14311568 2024-08-25,04:19:21.000,238,10976539,12885,0,1724559560,13042.271118579993,63.95880036000017,53494.09420584 2024-08-25,04:19:22.000,238,10976573,13045,0,1724559561,13042.264382269997,63.95175123000081,53494.09420584 2024-08-25,04:19:23.000,238,10976557,12805,0,1724559562,13042.230700719992,63.95175123000081,53494.115167200005 2024-08-25,04:19:24.000,238,10976548,13205,0,1724559563,13042.257645960002,63.90240731999802,53494.08721872001 2024-08-25,04:19:25.000,238,10976517,13005,0,1724559564,13042.244173339997,63.8883090599993,53494.12914144 2024-08-25,04:19:26.000,238,10976489,12805,0,1724559565,13042.217228100002,63.867161670001224,53494.09420584 2024-08-25,04:19:27.000,238,10976540,12925,0,1724559566,13042.244173339997,63.860112540001865,53494.115167200005 2024-08-25,04:19:28.000,238,10976508,12925,0,1724559567,13042.257645960002,63.846014280003146,53494.0802316 2024-08-25,04:19:29.000,238,10976476,12925,0,1724559568,13042.277854890002,63.810768629999075,53494.05927024001 2024-08-25,04:19:30.000,238,10976525,12965,0,1724559569,13042.298063820002,63.82486688999779,53494.07324448 2024-08-25,04:19:31.000,238,10976523,13125,0,1724559570,13042.304800129998,63.803719499999715,53494.017347520006 2024-08-25,04:19:32.000,238,10976490,12885,0,1724559571,13042.345217989998,63.82486688999779,53493.996386160004 2024-08-25,04:19:33.000,238,10976525,12805,0,1724559572,13042.325009059998,63.78257211000164,53494.00337328 2024-08-25,04:19:34.000,238,10976535,12885,0,1724559573,13042.338481680003,63.77552298000228,53493.98939904001 2024-08-25,04:19:35.000,238,10976589,12725,0,1724559574,13042.325009059998,63.70503168000141,53493.9754248 2024-08-25,04:19:36.000,238,10976517,12885,0,1724559575,13042.338481680003,63.69093342000269,53493.91254072 2024-08-25,04:19:37.000,238,10976549,12965,0,1724559576,13042.358690609988,63.669786030004616,53493.93350208 2024-08-25,04:19:38.000,238,10976589,12925,0,1724559577,13042.358690609988,63.6415895099999,53493.95446344 2024-08-25,04:19:39.000,238,10976525,12765,0,1724559578,13042.331745369993,63.627491250001185,53493.91952784001 2024-08-25,04:19:40.000,238,10976547,13165,0,1724559579,13042.358690609988,63.627491250001185,53493.92651496 2024-08-25,04:19:41.000,238,10976526,12965,0,1724559580,13042.338481680003,63.59224560000439,53493.81472104 2024-08-25,04:19:42.000,238,10976533,12765,0,1724559581,13042.358690609988,63.620442120001826,53493.877605120004 2024-08-25,04:19:43.000,238,10976503,13005,0,1724559582,13042.372163229993,63.59224560000439,53493.85664376 2024-08-25,04:19:44.000,238,10976525,12925,0,1724559583,13042.345217989998,63.585196469997754,53493.84266952001 2024-08-25,04:19:45.000,238,10976526,12965,0,1724559584,13042.365426919998,63.53585256000224,53493.898566480006 2024-08-25,04:19:46.000,238,10976513,12965,0,1724559585,13042.351954299993,63.51470517000416,53493.84266952001 2024-08-25,04:19:47.000,238,10976608,13005,0,1724559586,13042.365426919998,63.458312130002014,53493.8356824 2024-08-25,04:19:48.000,238,10976542,13165,0,1724559587,13042.378899539988,63.47945952000009,53493.85664376 2024-08-25,04:19:49.000,238,10976509,13125,0,1724559588,13042.372163229993,63.47241039000073,53493.828695280004 2024-08-25,04:19:50.000,238,10976523,12965,0,1724559589,13042.378899539988,63.444213870003296,53493.80773392 2024-08-25,04:19:51.000,238,10976533,12925,0,1724559590,13042.331745369993,63.42306647999794,53493.75882408 2024-08-25,04:19:52.000,238,10976537,13085,0,1724559591,13042.358690609988,63.458312130002014,53493.78677256 2024-08-25,04:19:53.000,238,10976522,12885,0,1724559592,13042.311536439993,63.47241039000073,53493.73786272 2024-08-25,04:19:54.000,238,10976530,13005,0,1724559593,13042.257645960002,63.444213870003296,53493.730875600006 2024-08-25,04:19:55.000,238,10976514,13125,0,1724559594,13042.271118579993,63.444213870003296,53493.7658112 2024-08-25,04:19:56.000,238,10976522,12765,0,1724559595,13042.291327509993,63.408968219999224,53493.74484984 2024-08-25,04:19:57.000,238,10976562,12805,0,1724559596,13042.277854890002,63.38077170000179,53493.75183696001 2024-08-25,04:19:58.000,238,10976568,12765,0,1724559597,13042.257645960002,63.37372257000243,53493.75183696001 2024-08-25,04:19:59.000,238,10976539,12765,0,1724559598,13042.284591199998,63.394869960000506,53493.75183696001 2024-08-25,04:20:00.000,238,10976487,12885,0,1724559599,13042.291327509993,63.35257518000435,53493.779785440005 2024-08-25,04:20:01.000,238,10976569,12925,0,1724559600,13042.264382269997,63.331427789999,53493.69594 2024-08-25,04:20:02.000,238,10976541,12805,0,1724559601,13042.244173339997,63.31028040000092,53493.74484984 2024-08-25,04:20:03.000,238,10976522,13005,0,1724559602,13042.277854890002,63.2961821400022,53493.66799152 2024-08-25,04:20:04.000,238,10976584,12965,0,1724559603,13042.230700719992,63.28913301000284,53493.67497864001 2024-08-25,04:20:05.000,238,10976504,13325,0,1724559604,13042.183546549997,63.25388735999877,53493.661004400004 2024-08-25,04:20:06.000,238,10976531,12725,0,1724559605,13042.210491789992,63.267985620004765,53493.65401728001 2024-08-25,04:20:07.000,238,10976567,12885,0,1724559606,13042.183546549997,63.25388735999877,53493.65401728001 2024-08-25,04:20:08.000,238,10976558,12965,0,1724559607,13042.143128689997,63.24683822999941,53493.67497864001 2024-08-25,04:20:09.000,238,10976568,12925,0,1724559608,13042.129656069992,63.232739970000694,53493.60510744001 2024-08-25,04:20:10.000,238,10976551,12845,0,1724559609,13042.156601310002,63.23978910000005,53493.61908168 2024-08-25,04:20:11.000,238,10976511,12965,0,1724559610,13042.109447139992,63.19044519000454,53493.59812032 2024-08-25,04:20:12.000,238,10976547,12885,0,1724559611,13042.102710829997,63.12700302000303,53493.612094560005 2024-08-25,04:20:13.000,238,10976547,12925,0,1724559612,13042.075765590002,63.14815041000111,53493.57715896 2024-08-25,04:20:14.000,238,10976535,12805,0,1724559613,13042.055556660001,63.09880649999832,53493.58414608001 2024-08-25,04:20:15.000,238,10976526,12605,0,1724559614,13042.021875109996,63.09880649999832,53493.54921048 2024-08-25,04:20:16.000,238,10976574,13125,0,1724559615,13041.994929870001,63.05651172000216,53493.542223360004 2024-08-25,04:20:17.000,238,10976499,12725,0,1724559616,13042.001666179996,63.049462590002804,53493.45837792 2024-08-25,04:20:18.000,238,10976524,12765,0,1724559617,13041.967984629991,62.986020420001296,53493.47933928 2024-08-25,04:20:19.000,238,10976569,13125,0,1724559618,13041.967984629991,62.95782390000386,53493.48632640001 2024-08-25,04:20:20.000,238,10976528,12725,0,1724559619,13041.920830459996,62.95782390000386,53493.43042944 2024-08-25,04:20:21.000,238,10976527,12605,0,1724559620,13041.880412599996,62.9507747700045,53493.40946808 2024-08-25,04:20:22.000,238,10976521,12885,0,1724559621,13041.89388522,62.936676509998506,53493.36754536001 2024-08-25,04:20:23.000,238,10976542,12845,0,1724559622,13041.860203669996,62.936676509998506,53493.4513908 2024-08-25,04:20:24.000,238,10976495,12965,0,1724559623,13041.82652211999,62.90847999000107,53493.40946808 2024-08-25,04:20:25.000,238,10976555,12805,0,1724559624,13041.779367949996,62.866185210004915,53493.395493840006 2024-08-25,04:20:26.000,238,10976552,12765,0,1724559625,13041.738950089995,62.88028347000363,53493.36055824 2024-08-25,04:20:27.000,238,10976544,13005,0,1724559626,13041.72547746999,62.85208694999892,53493.33260976 2024-08-25,04:20:28.000,238,10976544,12885,0,1724559627,13041.67158699,62.85913607999828,53493.29767416001 2024-08-25,04:20:29.000,238,10976591,12805,0,1724559628,13041.66485067999,62.802743040003406,53493.35357112 2024-08-25,04:20:30.000,238,10976537,13125,0,1724559629,13041.62443281999,62.78159564999805,53493.26273856 2024-08-25,04:20:31.000,238,10976529,12845,0,1724559630,13041.617696509995,62.78864478000469,53493.276712800005 2024-08-25,04:20:32.000,238,10976510,12845,0,1724559631,13041.60422388999,62.767497389999335,53493.19985448001 2024-08-25,04:20:33.000,238,10976585,12925,0,1724559632,13041.50991555,62.73225174000254,53493.227802960006 2024-08-25,04:20:34.000,238,10976539,12685,0,1724559633,13041.48970662,62.71815348000382,53493.19985448001 2024-08-25,04:20:35.000,238,10976582,12965,0,1724559634,13041.476233999994,62.72520261000318,53493.1369704 2024-08-25,04:20:36.000,238,10976563,12685,0,1724559635,13041.46276137999,62.72520261000318,53493.14395752 2024-08-25,04:20:37.000,238,10976477,12765,0,1724559636,13041.375189349994,62.72520261000318,53493.1369704 2024-08-25,04:20:38.000,238,10976498,12965,0,1724559637,13041.341507799989,62.71110435000446,53493.10203480001 2024-08-25,04:20:39.000,238,10976518,12965,0,1724559638,13041.328035179999,62.65471131000231,53493.039150720004 2024-08-25,04:20:40.000,238,10976565,12605,0,1724559639,13041.341507799989,62.66880957000103,53493.08107344001 2024-08-25,04:20:41.000,238,10976543,13005,0,1724559640,13041.260672079989,62.633563920004235,53493.10203480001 2024-08-25,04:20:42.000,238,10976491,13125,0,1724559641,13041.200045289988,62.626514790004876,53492.990240880004 2024-08-25,04:20:43.000,238,10976586,12965,0,1724559642,13041.206781599998,62.640613050003594,53493.011202240006 2024-08-25,04:20:44.000,238,10976515,13205,0,1724559643,13041.173100049993,62.65471131000231,53492.997228 2024-08-25,04:20:45.000,238,10976555,12925,0,1724559644,13041.119209570003,62.626514790004876,53492.990240880004 2024-08-25,04:20:46.000,238,10976555,13005,0,1724559645,13041.125945879998,62.640613050003594,53493.01818936 2024-08-25,04:20:47.000,238,10976478,12885,0,1724559646,13041.072055399993,62.633563920004235,53492.941331040005 2024-08-25,04:20:48.000,238,10976525,12765,0,1724559647,13041.099000640002,62.626514790004876,53492.92036968 2024-08-25,04:20:49.000,238,10976514,12605,0,1724559648,13041.105736949998,62.61241652999888,53492.85049848 2024-08-25,04:20:50.000,238,10976597,12685,0,1724559649,13041.085528019998,62.55602349000401,53492.76665304001 2024-08-25,04:20:51.000,238,10976574,12965,0,1724559650,13041.038373850002,62.45733566999843,53492.69678184001 2024-08-25,04:20:52.000,238,10976543,13085,0,1724559651,13040.930592889992,62.44323740999971,53492.724730320006 2024-08-25,04:20:53.000,238,10976587,12925,0,1724559652,13040.849757169992,62.4925813200025,53492.89940832 2024-08-25,04:20:54.000,238,10976537,13005,0,1724559653,13040.883438719997,62.47143393000442,53492.8574856 2024-08-25,04:20:55.000,238,10976575,12965,0,1724559654,13040.856493480002,62.43618828000035,53492.83652424001 2024-08-25,04:20:56.000,238,10976575,12805,0,1724559655,13040.849757169992,62.3938935000042,53492.80158864 2024-08-25,04:20:57.000,238,10976503,12645,0,1724559656,13040.822811929997,62.43618828000035,53492.7526788 2024-08-25,04:20:58.000,238,10976558,13045,0,1724559657,13040.802602999996,62.43618828000035,53492.74569168001 2024-08-25,04:20:59.000,238,10976567,12805,0,1724559658,13040.775657760001,62.415040890002274,53492.73171744 2024-08-25,04:21:00.000,238,10976568,12925,0,1724559659,13040.762185139996,62.43618828000035,53492.7526788 2024-08-25,04:21:01.000,238,10976543,13205,0,1724559660,13040.762185139996,62.43618828000035,53492.703768960004 2024-08-25,04:21:02.000,238,10976515,12885,0,1724559661,13040.741976209996,62.45733566999843,53492.71075608 2024-08-25,04:21:03.000,238,10976583,12925,0,1724559662,13040.741976209996,62.400942630003556,53492.6129364 2024-08-25,04:21:04.000,238,10976522,12965,0,1724559663,13040.728503589991,62.43618828000035,53492.654859120004 2024-08-25,04:21:05.000,238,10976590,12925,0,1724559664,13040.721767279996,62.45733566999843,53492.59896216001 2024-08-25,04:21:06.000,238,10976546,12765,0,1724559665,13040.701558349996,62.47848306000378,53492.59896216001 2024-08-25,04:21:07.000,238,10976525,12965,0,1724559666,13040.701558349996,62.47848306000378,53492.56402656 2024-08-25,04:21:08.000,238,10976554,12605,0,1724559667,13040.768921449991,62.48553219000314,53492.557039440006 2024-08-25,04:21:09.000,238,10976564,12765,0,1724559668,13040.715030970001,62.47143393000442,53492.57101368 2024-08-25,04:21:10.000,238,10976555,13085,0,1724559669,13040.741976209996,62.47848306000378,53492.57101368 2024-08-25,04:21:11.000,238,10976589,12885,0,1724559670,13040.755448830001,62.4925813200025,53492.5430652 2024-08-25,04:21:12.000,238,10976541,12925,0,1724559671,13040.741976209996,62.48553219000314,53492.536078080004 2024-08-25,04:21:13.000,238,10976581,12885,0,1724559672,13040.715030970001,62.4925813200025,53492.49415536 2024-08-25,04:21:14.000,238,10976545,13005,0,1724559673,13040.728503589991,62.51372871000058,53492.44524552 2024-08-25,04:21:15.000,238,10976578,13005,0,1724559674,13040.735239900001,62.54897436000465,53492.45921976001 2024-08-25,04:21:16.000,238,10976504,13205,0,1724559675,13040.755448830001,62.527826969999296,53492.42428416 2024-08-25,04:21:17.000,238,10976507,12605,0,1724559676,13040.748712519991,62.54897436000465,53492.438258400005 2024-08-25,04:21:18.000,238,10976507,12805,0,1724559677,13040.762185139996,62.534876099998655,53492.438258400005 2024-08-25,04:21:19.000,238,10976543,12845,0,1724559678,13040.755448830001,62.4925813200025,53492.39633568 2024-08-25,04:21:20.000,238,10976579,12725,0,1724559679,13040.748712519991,62.47848306000378,53492.39633568 2024-08-25,04:21:21.000,238,10976559,13085,0,1724559680,13040.762185139996,62.49963045000186,53492.41030992001 2024-08-25,04:21:22.000,238,10976531,12765,0,1724559681,13040.775657760001,62.47848306000378,53492.38236144001 2024-08-25,04:21:23.000,238,10976531,13125,0,1724559682,13040.795866690001,62.47143393000442,53492.46620688 2024-08-25,04:21:24.000,238,10976566,12965,0,1724559683,13040.782394069996,62.43618828000035,53492.368387200004 2024-08-25,04:21:25.000,238,10976577,12965,0,1724559684,13040.816075620001,62.43618828000035,53492.36140008001 2024-08-25,04:21:26.000,238,10976593,13085,0,1724559685,13040.789130379992,62.46438479999779,53492.36140008001 2024-08-25,04:21:27.000,238,10976556,12805,0,1724559686,13040.802602999996,62.44323740999971,53492.389348560006 2024-08-25,04:21:28.000,238,10976576,13125,0,1724559687,13040.849757169992,62.45733566999843,53492.42428416 2024-08-25,04:21:29.000,238,10976562,12925,0,1724559688,13040.816075620001,62.42913915000099,53492.36140008001 2024-08-25,04:21:30.000,238,10976527,12925,0,1724559689,13040.856493480002,62.49963045000186,53492.41030992001 2024-08-25,04:21:31.000,238,10976555,13045,0,1724559690,13040.869966099992,62.42913915000099,53492.43127128001 2024-08-25,04:21:32.000,238,10976540,12885,0,1724559691,13040.843020859997,62.45028653999907,53492.340438720006 2024-08-25,04:21:33.000,238,10976581,12885,0,1724559692,13040.843020859997,62.42913915000099,53492.34742584 2024-08-25,04:21:34.000,238,10976589,12965,0,1724559693,13040.822811929997,62.415040890002274,53492.368387200004 2024-08-25,04:21:35.000,238,10976542,12805,0,1724559694,13040.849757169992,62.42209002000163,53492.37537432 2024-08-25,04:21:36.000,238,10976546,12885,0,1724559695,13040.816075620001,62.43618828000035,53492.34742584 2024-08-25,04:21:37.000,238,10976540,13125,0,1724559696,13040.802602999996,62.45028653999907,53492.33345160001 2024-08-25,04:21:38.000,238,10976564,12965,0,1724559697,13040.816075620001,62.45028653999907,53492.33345160001 2024-08-25,04:21:39.000,238,10976529,12845,0,1724559698,13040.802602999996,62.44323740999971,53492.319477360004 2024-08-25,04:21:40.000,238,10976564,13085,0,1724559699,13040.795866690001,62.42209002000163,53492.29152888001 2024-08-25,04:21:41.000,238,10976563,12925,0,1724559700,13040.755448830001,62.42209002000163,53492.2286448 2024-08-25,04:21:42.000,238,10976550,13125,0,1724559701,13040.762185139996,62.415040890002274,53492.24261904001 2024-08-25,04:21:43.000,238,10976546,13125,0,1724559702,13040.775657760001,62.358647850000125,53492.24261904001 2024-08-25,04:21:44.000,238,10976553,12805,0,1724559703,13040.768921449991,62.38684437000484,53492.17973496 2024-08-25,04:21:45.000,238,10976528,12965,0,1724559704,13040.782394069996,62.38684437000484,53492.18672208 2024-08-25,04:21:46.000,238,10976588,13085,0,1724559705,13040.741976209996,62.3797952399982,53492.21467056001 2024-08-25,04:21:47.000,238,10976543,12925,0,1724559706,13040.755448830001,62.33045133000269,53492.221657680006 2024-08-25,04:21:48.000,238,10976561,12845,0,1724559707,13040.782394069996,62.34454959000141,53492.200696320004 2024-08-25,04:21:49.000,238,10976639,12845,0,1724559708,13040.782394069996,62.302254809997976,53492.172747840006 2024-08-25,04:21:50.000,238,10976529,12765,0,1724559709,13040.768921449991,62.32340220000333,53492.172747840006 2024-08-25,04:21:51.000,238,10976553,13045,0,1724559710,13040.762185139996,62.31635307000397,53492.17973496 2024-08-25,04:21:52.000,238,10976505,12605,0,1724559711,13040.768921449991,62.31635307000397,53492.1587736 2024-08-25,04:21:53.000,238,10976547,12925,0,1724559712,13040.721767279996,62.2811074199999,53492.13082512 2024-08-25,04:21:54.000,238,10976554,12885,0,1724559713,13040.748712519991,62.302254809997976,53492.16576072001 2024-08-25,04:21:55.000,238,10976583,12925,0,1724559714,13040.748712519991,62.28815654999926,53492.14479936001 2024-08-25,04:21:56.000,238,10976579,12885,0,1724559715,13040.748712519991,62.28815654999926,53492.11685088 2024-08-25,04:21:57.000,238,10976489,12765,0,1724559716,13040.661140489996,62.25996003000182,53492.13082512 2024-08-25,04:21:58.000,238,10976545,12885,0,1724559717,13040.728503589991,62.238812640003744,53492.13082512 2024-08-25,04:21:59.000,238,10976571,13005,0,1724559718,13040.681349419996,62.25291090000246,53492.11685088 2024-08-25,04:22:00.000,238,10976587,13045,0,1724559719,13040.647667869991,62.21766524999839,53492.08191528 2024-08-25,04:22:01.000,238,10976585,12965,0,1724559720,13040.65440418,62.27405829000054,53492.07492816001 2024-08-25,04:22:02.000,238,10976491,12725,0,1724559721,13040.63419525,62.21766524999839,53492.09588952001 2024-08-25,04:22:03.000,238,10976580,13165,0,1724559722,13040.63419525,62.19651786000031,53492.08191528 2024-08-25,04:22:04.000,238,10976530,12845,0,1724559723,13040.61398632,62.189468730000954,53492.04697968001 2024-08-25,04:22:05.000,238,10976537,12925,0,1724559724,13040.60725000999,62.21766524999839,53492.10986376 2024-08-25,04:22:06.000,238,10976584,12965,0,1724559725,13040.580304769996,62.16127221000352,53492.0889024 2024-08-25,04:22:07.000,238,10976502,12765,0,1724559726,13040.57356846,62.182419600001595,53492.06794104 2024-08-25,04:22:08.000,238,10976523,13005,0,1724559727,13040.57356846,62.182419600001595,53492.06095392 2024-08-25,04:22:09.000,238,10976566,13005,0,1724559728,13040.57356846,62.16127221000352,53492.06794104 2024-08-25,04:22:10.000,238,10976541,13165,0,1724559729,13040.56683214999,62.133075689998805,53492.0190312 2024-08-25,04:22:11.000,238,10976540,13045,0,1724559730,13040.55335953,62.133075689998805,53491.96313424 2024-08-25,04:22:12.000,238,10976524,12965,0,1724559731,13040.59377739,62.140124819998164,53491.99806984001 2024-08-25,04:22:13.000,238,10976591,12845,0,1724559732,13040.55335953,62.09078091000265,53491.97012136 2024-08-25,04:22:14.000,238,10976566,12885,0,1724559733,13040.5331506,62.118977430000086,53491.92121152 2024-08-25,04:22:15.000,238,10976544,12965,0,1724559734,13040.54662321999,62.04848612999922,53491.82339184 2024-08-25,04:22:16.000,238,10976555,12845,0,1724559735,13040.519677979995,62.02733874000114,53491.9142244 2024-08-25,04:22:17.000,238,10976542,13205,0,1724559736,13040.57356846,62.04143699999986,53491.886275920006 2024-08-25,04:22:18.000,238,10976572,13165,0,1724559737,13040.55335953,62.0343878700005,53491.92121152 2024-08-25,04:22:19.000,238,10976566,13005,0,1724559738,13040.56683214999,62.02028961000178,53491.935185760005 2024-08-25,04:22:20.000,238,10976560,12725,0,1724559739,13040.57356846,62.0343878700005,53491.935185760005 2024-08-25,04:22:21.000,238,10976597,12685,0,1724559740,13040.56683214999,62.02028961000178,53491.886275920006 2024-08-25,04:22:22.000,238,10976576,12765,0,1724559741,13040.56683214999,62.02028961000178,53491.9142244 2024-08-25,04:22:23.000,238,10976581,13005,0,1724559742,13040.56683214999,62.02028961000178,53491.92819864001 2024-08-25,04:22:24.000,238,10976557,13085,0,1724559743,13040.55335953,62.006191350003064,53491.90723728001 2024-08-25,04:22:25.000,238,10976570,12765,0,1724559744,13040.55335953,62.05553525999858,53491.90723728001 2024-08-25,04:22:26.000,238,10976609,12965,0,1724559745,13040.51294167,62.04848612999922,53491.87230168 2024-08-25,04:22:27.000,238,10976516,12965,0,1724559746,13040.55335953,62.02733874000114,53491.92819864001 2024-08-25,04:22:28.000,238,10976537,12885,0,1724559747,13040.499469049995,62.04143699999986,53491.87230168 2024-08-25,04:22:29.000,238,10976532,13045,0,1724559748,13040.48599642999,62.02733874000114,53491.9142244 2024-08-25,04:22:30.000,238,10976628,13205,0,1724559749,13040.499469049995,62.02028961000178,53491.9142244 2024-08-25,04:22:31.000,238,10976542,12645,0,1724559750,13040.49273274,61.999142220003705,53491.935185760005 2024-08-25,04:22:32.000,238,10976566,13005,0,1724559751,13040.459051189995,61.992093090004346,53491.935185760005 2024-08-25,04:22:33.000,238,10976550,12925,0,1724559752,13040.42536963999,62.02028961000178,53491.90025016 2024-08-25,04:22:34.000,238,10976570,12925,0,1724559753,13040.42536963999,61.98504395999771,53491.87928880001 2024-08-25,04:22:35.000,238,10976557,12885,0,1724559754,13040.42536963999,62.02733874000114,53491.92121152 2024-08-25,04:22:36.000,238,10976548,12885,0,1724559755,13040.42536963999,62.02733874000114,53491.80941760001 2024-08-25,04:22:37.000,238,10976528,12925,0,1724559756,13040.40516070999,62.01324048000242,53491.816404720004 2024-08-25,04:22:38.000,238,10976582,12965,0,1724559757,13040.418633329995,62.02733874000114,53491.85134032 2024-08-25,04:22:39.000,238,10976564,13125,0,1724559758,13040.398424399995,62.02733874000114,53491.8443532 2024-08-25,04:22:40.000,238,10976567,12925,0,1724559759,13040.39168809,62.01324048000242,53491.85832744001 2024-08-25,04:22:41.000,238,10976538,13005,0,1724559760,13040.358006539995,62.02028961000178,53491.79544336 2024-08-25,04:22:42.000,238,10976571,12965,0,1724559761,13040.40516070999,62.02733874000114,53491.87928880001 2024-08-25,04:22:43.000,238,10976536,12885,0,1724559762,13040.398424399995,62.04143699999986,53491.87928880001 2024-08-25,04:22:44.000,238,10976554,12965,0,1724559763,13040.40516070999,62.0343878700005,53491.886275920006 2024-08-25,04:22:45.000,238,10976522,12805,0,1724559764,13040.37147916,62.006191350003064,53491.865314560004 2024-08-25,04:22:46.000,238,10976545,13005,0,1724559765,13040.358006539995,61.992093090004346,53491.87230168 2024-08-25,04:22:47.000,238,10976569,12925,0,1724559766,13040.35127023,61.992093090004346,53491.87230168 2024-08-25,04:22:48.000,238,10976539,12765,0,1724559767,13040.39168809,62.006191350003064,53491.8443532 2024-08-25,04:22:49.000,238,10976546,12765,0,1724559768,13040.398424399995,61.98504395999771,53491.87928880001 2024-08-25,04:22:50.000,238,10976563,13085,0,1724559769,13040.398424399995,61.992093090004346,53491.92121152 2024-08-25,04:22:51.000,238,10976565,13045,0,1724559770,13040.40516070999,61.999142220003705,53491.89326304 2024-08-25,04:22:52.000,238,10976532,13165,0,1724559771,13040.35127023,61.992093090004346,53491.87928880001 2024-08-25,04:22:53.000,238,10976554,13085,0,1724559772,13040.358006539995,62.006191350003064,53491.97012136 2024-08-25,04:22:54.000,238,10976568,13085,0,1724559773,13040.337797609995,62.01324048000242,53491.984095600004 2024-08-25,04:22:55.000,238,10976572,12925,0,1724559774,13040.35127023,61.999142220003705,53492.02601832001 2024-08-25,04:22:56.000,238,10976557,12885,0,1724559775,13040.42536963999,62.0343878700005,53491.94916 2024-08-25,04:22:57.000,238,10976492,13045,0,1724559776,13040.42536963999,62.04143699999986,53491.85832744001 2024-08-25,04:22:58.000,238,10976522,13125,0,1724559777,13040.438842259995,62.06258438999794,53491.886275920006 2024-08-25,04:22:59.000,238,10976573,12965,0,1724559778,13040.42536963999,62.06963352000457,53491.92121152 2024-08-25,04:23:00.000,238,10976538,13045,0,1724559779,13040.39168809,62.06963352000457,53491.94916 2024-08-25,04:23:01.000,238,10976534,12605,0,1724559780,13040.40516070999,62.09078091000265,53491.935185760005 2024-08-25,04:23:02.000,238,10976608,12965,0,1724559781,13040.34453391999,62.10487917000137,53492.033005440004 2024-08-25,04:23:03.000,238,10976568,12765,0,1724559782,13040.3310613,62.10487917000137,53492.01204408 2024-08-25,04:23:04.000,238,10976520,12925,0,1724559783,13040.32432498999,62.06963352000457,53492.033005440004 2024-08-25,04:23:05.000,238,10976559,12845,0,1724559784,13040.317588679995,62.11192830000073,53492.005056960006 2024-08-25,04:23:06.000,238,10976545,12765,0,1724559785,13040.35127023,62.126026559999445,53491.96313424 2024-08-25,04:23:07.000,238,10976550,13045,0,1724559786,13040.30411605999,62.11192830000073,53491.90723728001 2024-08-25,04:23:08.000,238,10976531,13085,0,1724559787,13040.337797609995,62.11192830000073,53491.87928880001 2024-08-25,04:23:09.000,238,10976582,12925,0,1724559788,13040.34453391999,62.09078091000265,53491.886275920006 2024-08-25,04:23:10.000,238,10976549,12845,0,1724559789,13040.3310613,62.08373178000329,53491.99108272 2024-08-25,04:23:11.000,238,10976535,13005,0,1724559790,13040.27043451,62.118977430000086,53491.97012136 2024-08-25,04:23:12.000,238,10976527,13045,0,1724559791,13040.26369819999,62.09078091000265,53491.95614712001 2024-08-25,04:23:13.000,238,10976547,13205,0,1724559792,13040.25022558,62.05553525999858,53491.92121152 2024-08-25,04:23:14.000,238,10976535,13085,0,1724559793,13040.25022558,62.08373178000329,53491.94916 2024-08-25,04:23:15.000,238,10976518,13005,0,1724559794,13040.216544029994,62.10487917000137,53491.90723728001 2024-08-25,04:23:16.000,238,10976516,12805,0,1724559795,13040.28390712999,62.11192830000073,53491.97012136 2024-08-25,04:23:17.000,238,10976556,12885,0,1724559796,13040.256961889994,62.126026559999445,53491.97012136 2024-08-25,04:23:18.000,238,10976570,12925,0,1724559797,13040.28390712999,62.118977430000086,53491.94916 2024-08-25,04:23:19.000,238,10976520,12925,0,1724559798,13040.297379749994,62.175370470002235,53491.9142244 2024-08-25,04:23:20.000,238,10976562,13205,0,1724559799,13040.256961889994,62.133075689998805,53491.96313424 2024-08-25,04:23:21.000,238,10976549,12965,0,1724559800,13040.230016649999,62.07668265000393,53492.01204408 2024-08-25,04:23:22.000,238,10976558,12765,0,1724559801,13040.25022558,62.07668265000393,53491.984095600004 2024-08-25,04:23:23.000,238,10976561,12925,0,1724559802,13040.277170819994,62.10487917000137,53491.94916 2024-08-25,04:23:24.000,238,10976508,12965,0,1724559803,13040.27043451,62.11192830000073,53491.97710848001 2024-08-25,04:23:25.000,238,10976553,12925,0,1724559804,13040.20307140999,62.08373178000329,53491.99108272 2024-08-25,04:23:26.000,238,10976507,13125,0,1724559805,13040.256961889994,62.11192830000073,53492.005056960006 2024-08-25,04:23:27.000,238,10976546,12965,0,1724559806,13040.317588679995,62.11192830000073,53492.01204408 2024-08-25,04:23:28.000,238,10976520,12765,0,1724559807,13040.28390712999,62.118977430000086,53491.92819864001 2024-08-25,04:23:29.000,238,10976486,12565,0,1724559808,13040.27043451,62.118977430000086,53491.97710848001 2024-08-25,04:23:30.000,238,10976513,12965,0,1724559809,13040.26369819999,62.15422308000416,53491.99108272 2024-08-25,04:23:31.000,238,10976539,12925,0,1724559810,13040.27043451,62.133075689998805,53491.92121152 2024-08-25,04:23:32.000,238,10976576,13005,0,1724559811,13040.230016649999,62.126026559999445,53492.005056960006 2024-08-25,04:23:33.000,238,10976498,12965,0,1724559812,13040.25022558,62.1471739500048,53492.01204408 2024-08-25,04:23:34.000,238,10976533,12965,0,1724559813,13040.256961889994,62.1471739500048,53492.033005440004 2024-08-25,04:23:35.000,238,10976541,12765,0,1724559814,13040.28390712999,62.189468730000954,53492.033005440004 2024-08-25,04:23:36.000,238,10976557,12605,0,1724559815,13040.25022558,62.168321340002876,53492.06095392 2024-08-25,04:23:37.000,238,10976562,12805,0,1724559816,13040.26369819999,62.189468730000954,53492.04697968001 2024-08-25,04:23:38.000,238,10976521,12925,0,1724559817,13040.25022558,62.21766524999839,53492.0889024 2024-08-25,04:23:39.000,238,10976526,12725,0,1724559818,13040.29064344,62.189468730000954,53492.04697968001 2024-08-25,04:23:40.000,238,10976550,12965,0,1724559819,13040.28390712999,62.168321340002876,53492.06794104 2024-08-25,04:23:41.000,238,10976496,12725,0,1724559820,13040.29064344,62.140124819998164,53492.0190312 2024-08-25,04:23:42.000,238,10976557,12925,0,1724559821,13040.26369819999,62.175370470002235,53492.12383800001 2024-08-25,04:23:43.000,238,10976521,12685,0,1724559822,13040.28390712999,62.16127221000352,53492.10986376 2024-08-25,04:23:44.000,238,10976505,12925,0,1724559823,13040.30411605999,62.15422308000416,53492.06794104 2024-08-25,04:23:45.000,238,10976508,12605,0,1724559824,13040.30411605999,62.16127221000352,53492.09588952001 2024-08-25,04:23:46.000,238,10976505,12965,0,1724559825,13040.31085237,62.175370470002235,53492.13082512 2024-08-25,04:23:47.000,238,10976576,12965,0,1724559826,13040.32432498999,62.175370470002235,53492.033005440004 2024-08-25,04:23:48.000,238,10976490,13005,0,1724559827,13040.317588679995,62.118977430000086,53492.03999256 2024-08-25,04:23:49.000,238,10976515,13085,0,1724559828,13040.30411605999,62.11192830000073,53492.06794104 2024-08-25,04:23:50.000,238,10976508,13005,0,1724559829,13040.29064344,62.08373178000329,53492.12383800001 2024-08-25,04:23:51.000,238,10976530,13205,0,1724559830,13040.277170819994,62.09783004000201,53492.102876640005 2024-08-25,04:23:52.000,238,10976523,12885,0,1724559831,13040.27043451,62.09783004000201,53492.13082512 2024-08-25,04:23:53.000,238,10976527,12925,0,1724559832,13040.28390712999,62.118977430000086,53492.12383800001 2024-08-25,04:23:54.000,238,10976525,13045,0,1724559833,13040.31085237,62.05553525999858,53492.12383800001 2024-08-25,04:23:55.000,238,10976489,12925,0,1724559834,13040.29064344,62.06258438999794,53492.13781224 2024-08-25,04:23:56.000,238,10976554,12765,0,1724559835,13040.277170819994,62.09783004000201,53492.17973496 2024-08-25,04:23:57.000,238,10976546,13085,0,1724559836,13040.27043451,62.08373178000329,53492.14479936001 2024-08-25,04:23:58.000,238,10976511,13005,0,1724559837,13040.297379749994,62.04848612999922,53492.13082512 2024-08-25,04:23:59.000,238,10976475,12885,0,1724559838,13040.230016649999,62.09783004000201,53492.172747840006 2024-08-25,04:24:00.000,238,10976510,13125,0,1724559839,13040.25022558,62.06963352000457,53492.16576072001 2024-08-25,04:24:01.000,238,10976516,13005,0,1724559840,13040.196335099994,62.04143699999986,53492.18672208 2024-08-25,04:24:02.000,238,10976564,12885,0,1724559841,13040.209807719999,62.04848612999922,53492.1587736 2024-08-25,04:24:03.000,238,10976548,12925,0,1724559842,13040.169389859999,62.02733874000114,53492.200696320004 2024-08-25,04:24:04.000,238,10976483,12965,0,1724559843,13040.149180929999,62.02028961000178,53492.16576072001 2024-08-25,04:24:05.000,238,10976498,12965,0,1724559844,13040.142444619989,62.04848612999922,53492.13781224 2024-08-25,04:24:06.000,238,10976497,12805,0,1724559845,13040.135708309994,62.0343878700005,53492.14479936001 2024-08-25,04:24:07.000,238,10976527,13205,0,1724559846,13040.102026759989,62.0343878700005,53492.151786480004 2024-08-25,04:24:08.000,238,10976528,12765,0,1724559847,13040.135708309994,61.999142220003705,53492.200696320004 2024-08-25,04:24:09.000,238,10976525,13125,0,1724559848,13040.135708309994,62.02733874000114,53492.172747840006 2024-08-25,04:24:10.000,238,10976557,13085,0,1724559849,13040.122235689989,61.992093090004346,53492.18672208 2024-08-25,04:24:11.000,238,10976562,12925,0,1724559850,13040.122235689989,61.97799482999835,53492.221657680006 2024-08-25,04:24:12.000,238,10976539,13005,0,1724559851,13040.068345209998,61.96389656999963,53492.2286448 2024-08-25,04:24:13.000,238,10976534,12885,0,1724559852,13040.102026759989,62.02733874000114,53492.20768344 2024-08-25,04:24:14.000,238,10976492,12845,0,1724559853,13040.061608899989,61.992093090004346,53492.14479936001 2024-08-25,04:24:15.000,238,10976516,12965,0,1724559854,13040.068345209998,61.98504395999771,53492.200696320004 2024-08-25,04:24:16.000,238,10976566,12965,0,1724559855,13040.068345209998,62.01324048000242,53492.16576072001 2024-08-25,04:24:17.000,238,10976540,12965,0,1724559856,13040.075081519994,61.98504395999771,53492.221657680006 2024-08-25,04:24:18.000,238,10976513,12925,0,1724559857,13040.054872589993,61.992093090004346,53492.23563192 2024-08-25,04:24:19.000,238,10976525,13005,0,1724559858,13040.061608899989,61.999142220003705,53492.25659328 2024-08-25,04:24:20.000,238,10976515,12805,0,1724559859,13040.014454729993,61.999142220003705,53492.270567520005 2024-08-25,04:24:21.000,238,10976498,12925,0,1724559860,13040.007718419998,61.999142220003705,53492.24960616 2024-08-25,04:24:22.000,238,10976641,13005,0,1724559861,13040.021191039988,62.02733874000114,53492.23563192 2024-08-25,04:24:23.000,238,10976520,12925,0,1724559862,13039.987509489998,62.02028961000178,53492.24261904001 2024-08-25,04:24:24.000,238,10976531,13005,0,1724559863,13040.007718419998,62.01324048000242,53492.23563192 2024-08-25,04:24:25.000,238,10976554,12765,0,1724559864,13040.021191039988,62.0343878700005,53492.17973496 2024-08-25,04:24:26.000,238,10976481,12885,0,1724559865,13040.034663659993,62.0343878700005,53492.20768344 2024-08-25,04:24:27.000,238,10976591,12805,0,1724559866,13039.947091629998,62.006191350003064,53492.24960616 2024-08-25,04:24:28.000,238,10976519,12885,0,1724559867,13039.953827939993,61.992093090004346,53492.19370920001 2024-08-25,04:24:29.000,238,10976502,13005,0,1724559868,13039.953827939993,62.02733874000114,53492.18672208 2024-08-25,04:24:30.000,238,10976606,12925,0,1724559869,13039.920146390003,62.006191350003064,53492.172747840006 2024-08-25,04:24:31.000,238,10976537,13045,0,1724559870,13039.906673769998,61.97799482999835,53492.13082512 2024-08-25,04:24:32.000,238,10976558,13125,0,1724559871,13039.872992219993,62.006191350003064,53492.12383800001 2024-08-25,04:24:33.000,238,10976497,12885,0,1724559872,13039.866255909998,61.992093090004346,53492.13781224 2024-08-25,04:24:34.000,238,10976561,12845,0,1724559873,13039.846046979997,61.96389656999963,53492.16576072001 2024-08-25,04:24:35.000,238,10976531,12885,0,1724559874,13039.812365429992,61.956847440000274,53492.151786480004 2024-08-25,04:24:36.000,238,10976588,13245,0,1724559875,13039.825838049997,62.006191350003064,53492.13082512 2024-08-25,04:24:37.000,238,10976507,12725,0,1724559876,13039.825838049997,62.006191350003064,53492.151786480004 2024-08-25,04:24:38.000,238,10976552,12965,0,1724559877,13039.792156499992,61.992093090004346,53492.13781224 2024-08-25,04:24:39.000,238,10976556,12805,0,1724559878,13039.765211259997,61.992093090004346,53492.11685088 2024-08-25,04:24:40.000,238,10976585,12765,0,1724559879,13039.731529709992,61.9357000500022,53492.11685088 2024-08-25,04:24:41.000,238,10976600,13005,0,1724559880,13039.724793399997,61.956847440000274,53492.102876640005 2024-08-25,04:24:42.000,238,10976570,12885,0,1724559881,13039.670902919992,62.006191350003064,53492.06095392 2024-08-25,04:24:43.000,238,10976560,13005,0,1724559882,13039.637221370001,61.97094569999899,53492.07492816001 2024-08-25,04:24:44.000,238,10976567,12925,0,1724559883,13039.603539819997,61.98504395999771,53492.102876640005 2024-08-25,04:24:45.000,238,10976499,13205,0,1724559884,13039.590067199992,61.949798310000915,53492.0190312 2024-08-25,04:24:46.000,238,10976587,12765,0,1724559885,13039.563121959996,61.97094569999899,53492.06095392 2024-08-25,04:24:47.000,238,10976542,12845,0,1724559886,13039.502495169996,62.02733874000114,53492.04697968001 2024-08-25,04:24:48.000,238,10976573,13165,0,1724559887,13039.522704099996,62.01324048000242,53492.04697968001 2024-08-25,04:24:49.000,238,10976566,12925,0,1724559888,13039.502495169996,62.0343878700005,53492.102876640005 2024-08-25,04:24:50.000,238,10976575,12885,0,1724559889,13039.462077309996,62.006191350003064,53492.03999256 2024-08-25,04:24:51.000,238,10976552,12925,0,1724559890,13039.462077309996,61.999142220003705,53492.033005440004 2024-08-25,04:24:52.000,238,10976565,13245,0,1724559891,13039.421659449996,61.98504395999771,53492.005056960006 2024-08-25,04:24:53.000,238,10976522,13005,0,1724559892,13039.39471421,61.992093090004346,53492.04697968001 2024-08-25,04:24:54.000,238,10976536,13125,0,1724559893,13039.38797789999,62.006191350003064,53491.99806984001 2024-08-25,04:24:55.000,238,10976550,12845,0,1724559894,13039.41492314,62.01324048000242,53491.97012136 2024-08-25,04:24:56.000,238,10976572,12805,0,1724559895,13039.32735110999,62.0343878700005,53491.94916 2024-08-25,04:24:57.000,238,10976512,13005,0,1724559896,13039.320614799995,62.0343878700005,53491.97710848001 2024-08-25,04:24:58.000,238,10976599,13045,0,1724559897,13039.300405869995,62.0343878700005,53491.97012136 2024-08-25,04:24:59.000,238,10976575,12965,0,1724559898,13039.27346063,62.04848612999922,53491.94217288 2024-08-25,04:25:00.000,238,10976590,13045,0,1724559899,13039.239779079995,62.04143699999986,53491.92121152 2024-08-25,04:25:01.000,238,10976571,12925,0,1724559900,13039.239779079995,62.05553525999858,53491.935185760005 2024-08-25,04:25:02.000,238,10976490,12925,0,1724559901,13039.179152289995,62.07668265000393,53491.87928880001 2024-08-25,04:25:03.000,238,10976591,12965,0,1724559902,13039.21283384,62.09078091000265,53491.8443532 2024-08-25,04:25:04.000,238,10976546,13045,0,1724559903,13039.179152289995,62.06258438999794,53491.85832744001 2024-08-25,04:25:05.000,238,10976535,12965,0,1724559904,13039.16567966999,62.06258438999794,53491.886275920006 2024-08-25,04:25:06.000,238,10976575,12765,0,1724559905,13039.14547073999,62.11192830000073,53491.865314560004 2024-08-25,04:25:07.000,238,10976538,12965,0,1724559906,13039.10505287999,62.10487917000137,53491.865314560004 2024-08-25,04:25:08.000,238,10976595,12965,0,1724559907,13039.11178919,62.1471739500048,53491.85134032 2024-08-25,04:25:09.000,238,10976547,12885,0,1724559908,13039.08484394999,62.133075689998805,53491.865314560004 2024-08-25,04:25:10.000,238,10976562,12885,0,1724559909,13039.08484394999,62.133075689998805,53491.87230168 2024-08-25,04:25:11.000,238,10976526,12805,0,1724559910,13039.09158026,62.140124819998164,53491.80243048 2024-08-25,04:25:12.000,238,10976607,12685,0,1724559911,13039.057898709994,62.133075689998805,53491.80941760001 2024-08-25,04:25:13.000,238,10976592,13005,0,1724559912,13039.030953469999,62.126026559999445,53491.767494880005 2024-08-25,04:25:14.000,238,10976573,12965,0,1724559913,13039.017480849994,62.15422308000416,53491.767494880005 2024-08-25,04:25:15.000,238,10976558,13125,0,1724559914,13039.017480849994,62.175370470002235,53491.774482 2024-08-25,04:25:16.000,238,10976591,13125,0,1724559915,13038.956854059994,62.168321340002876,53491.73954640001 2024-08-25,04:25:17.000,238,10976534,12925,0,1724559916,13038.977062989994,62.21061611999903,53491.72557216 2024-08-25,04:25:18.000,238,10976618,13045,0,1724559917,13038.970326679999,62.22471437999775,53491.71159792001 2024-08-25,04:25:19.000,238,10976553,13125,0,1724559918,13038.96359036999,62.21061611999903,53491.7046108 2024-08-25,04:25:20.000,238,10976581,12765,0,1724559919,13038.916436199994,62.238812640003744,53491.669675200006 2024-08-25,04:25:21.000,238,10976492,12885,0,1724559920,13038.923172509989,62.21766524999839,53491.648713840004 2024-08-25,04:25:22.000,238,10976563,12765,0,1724559921,13038.902963579989,62.21766524999839,53491.648713840004 2024-08-25,04:25:23.000,238,10976532,13205,0,1724559922,13038.902963579989,62.21061611999903,53491.69063656001 2024-08-25,04:25:24.000,238,10976571,12645,0,1724559923,13038.889490959999,62.2458617700031,53491.65570096 2024-08-25,04:25:25.000,238,10976636,12965,0,1724559924,13038.876018339994,62.28815654999926,53491.64172672001 2024-08-25,04:25:26.000,238,10976566,13085,0,1724559925,13038.896227269994,62.27405829000054,53491.669675200006 2024-08-25,04:25:27.000,238,10976613,13285,0,1724559926,13038.842336789989,62.28815654999926,53491.669675200006 2024-08-25,04:25:28.000,238,10976539,13005,0,1724559927,13038.869282029998,62.302254809997976,53491.65570096 2024-08-25,04:25:29.000,238,10976585,13085,0,1724559928,13038.828864169998,62.302254809997976,53491.65570096 2024-08-25,04:25:30.000,238,10976552,13125,0,1724559929,13038.808655239998,62.31635307000397,53491.62076536001 2024-08-25,04:25:31.000,238,10976571,12925,0,1724559930,13038.828864169998,62.34454959000141,53491.62076536001 2024-08-25,04:25:32.000,238,10976602,12925,0,1724559931,13038.781709999988,62.33045133000269,53491.64172672001 2024-08-25,04:25:33.000,238,10976578,12765,0,1724559932,13038.801918929988,62.34454959000141,53491.5648684 2024-08-25,04:25:34.000,238,10976579,12725,0,1724559933,13038.808655239998,62.33750046000205,53491.59281688001 2024-08-25,04:25:35.000,238,10976526,12725,0,1724559934,13038.781709999988,62.33045133000269,53491.5648684 2024-08-25,04:25:36.000,238,10976548,13285,0,1724559935,13038.815391549993,62.3938935000042,53491.53691992 2024-08-25,04:25:37.000,238,10976590,12845,0,1724559936,13038.808655239998,62.400942630003556,53491.529932800004 2024-08-25,04:25:38.000,238,10976572,12925,0,1724559937,13038.849073099998,62.3938935000042,53491.50897144 2024-08-25,04:25:39.000,238,10976550,13085,0,1724559938,13038.862545719989,62.42209002000163,53491.46704872 2024-08-25,04:25:40.000,238,10976563,12645,0,1724559939,13038.835600479993,62.400942630003556,53491.44608736 2024-08-25,04:25:41.000,238,10976568,12845,0,1724559940,13038.828864169998,62.44323740999971,53491.41813888 2024-08-25,04:25:42.000,238,10976521,13125,0,1724559941,13038.801918929988,62.43618828000035,53491.43910024 2024-08-25,04:25:43.000,238,10976562,12845,0,1724559942,13038.795182619993,62.44323740999971,53491.41115176 2024-08-25,04:25:44.000,238,10976504,13085,0,1724559943,13038.801918929988,62.46438479999779,53491.45307448001 2024-08-25,04:25:45.000,238,10976565,13005,0,1724559944,13038.781709999988,62.42913915000099,53491.47403584001 2024-08-25,04:25:46.000,238,10976565,12845,0,1724559945,13038.808655239998,62.45733566999843,53491.44608736 2024-08-25,04:25:47.000,238,10976513,12725,0,1724559946,13038.761501069988,62.44323740999971,53491.46704872 2024-08-25,04:25:48.000,238,10976538,12925,0,1724559947,13038.815391549993,62.45028653999907,53491.481022960004 2024-08-25,04:25:49.000,238,10976518,12965,0,1724559948,13038.842336789989,62.4925813200025,53491.432113120005 2024-08-25,04:25:50.000,238,10976542,12965,0,1724559949,13038.835600479993,62.534876099998655,53491.41115176 2024-08-25,04:25:51.000,238,10976544,13005,0,1724559950,13038.808655239998,62.534876099998655,53491.501984320006 2024-08-25,04:25:52.000,238,10976534,13285,0,1724559951,13038.855809409994,62.55602349000401,53491.432113120005 2024-08-25,04:25:53.000,238,10976537,12965,0,1724559952,13038.855809409994,62.584220010001445,53491.44608736 2024-08-25,04:25:54.000,238,10976527,13005,0,1724559953,13038.869282029998,62.57012175000273,53491.39717752 2024-08-25,04:25:55.000,238,10976554,12885,0,1724559954,13038.889490959999,62.591269140000804,53491.36922904 2024-08-25,04:25:56.000,238,10976577,12805,0,1724559955,13038.882754649989,62.61241652999888,53491.35525480001 2024-08-25,04:25:57.000,238,10976550,12925,0,1724559956,13038.828864169998,62.60536739999952,53491.313332080004 2024-08-25,04:25:58.000,238,10976575,12885,0,1724559957,13038.869282029998,62.626514790004876,53491.34826768 2024-08-25,04:25:59.000,238,10976520,12765,0,1724559958,13038.876018339994,62.66176044000167,53491.34128056 2024-08-25,04:26:00.000,238,10976541,12885,0,1724559959,13038.889490959999,62.68290782999975,53491.32730632001 2024-08-25,04:26:01.000,238,10976582,13165,0,1724559960,13038.869282029998,62.69700608999847,53491.32730632001 2024-08-25,04:26:02.000,238,10976503,12965,0,1724559961,13038.855809409994,62.72520261000318,53491.34128056 2024-08-25,04:26:03.000,238,10976552,13085,0,1724559962,13038.869282029998,62.70405521999783,53491.29935784 2024-08-25,04:26:04.000,238,10976548,12925,0,1724559963,13038.849073099998,62.73225174000254,53491.29935784 2024-08-25,04:26:05.000,238,10976552,12925,0,1724559964,13038.862545719989,62.68995695999911,53491.362241920004 2024-08-25,04:26:06.000,238,10976578,12925,0,1724559965,13038.923172509989,62.72520261000318,53491.362241920004 2024-08-25,04:26:07.000,238,10976598,12805,0,1724559966,13038.923172509989,62.7393008700019,53491.36922904 2024-08-25,04:26:08.000,238,10976553,12765,0,1724559967,13038.950117749999,62.753399130000616,53491.32730632001 2024-08-25,04:26:09.000,238,10976509,13285,0,1724559968,13038.943381439989,62.74635000000126,53491.30634496001 2024-08-25,04:26:10.000,238,10976492,12685,0,1724559969,13038.929908819999,62.767497389999335,53491.29935784 2024-08-25,04:26:11.000,238,10976510,12965,0,1724559970,13038.936645129994,62.774546519998694,53491.32730632001 2024-08-25,04:26:12.000,238,10976525,12845,0,1724559971,13038.909699889999,62.753399130000616,53491.35525480001 2024-08-25,04:26:13.000,238,10976525,12925,0,1724559972,13038.96359036999,62.823890430001484,53491.32730632001 2024-08-25,04:26:14.000,238,10976548,13085,0,1724559973,13038.950117749999,62.8379886900002,53491.313332080004 2024-08-25,04:26:15.000,238,10976534,13125,0,1724559974,13038.950117749999,62.8379886900002,53491.30634496001 2024-08-25,04:26:16.000,238,10976533,13045,0,1724559975,13038.943381439989,62.83093956000084,53491.3203192 2024-08-25,04:26:17.000,238,10976598,13005,0,1724559976,13038.943381439989,62.823890430001484,53491.32730632001 2024-08-25,04:26:18.000,238,10976530,12965,0,1724559977,13038.970326679999,62.809792170002765,53491.383203280006 2024-08-25,04:26:19.000,238,10976506,13085,0,1724559978,13038.936645129994,62.79569391000405,53491.362241920004 2024-08-25,04:26:20.000,238,10976525,12925,0,1724559979,13038.943381439989,62.79569391000405,53491.35525480001 2024-08-25,04:26:21.000,238,10976563,12845,0,1724559980,13038.916436199994,62.83093956000084,53491.28538360001 2024-08-25,04:26:22.000,238,10976552,12845,0,1724559981,13038.950117749999,62.816841300002125,53491.30634496001 2024-08-25,04:26:23.000,238,10976517,12925,0,1724559982,13038.916436199994,62.83093956000084,53491.264422240005 2024-08-25,04:26:24.000,238,10976564,12765,0,1724559983,13038.916436199994,62.809792170002765,53491.23647376001 2024-08-25,04:26:25.000,238,10976500,12765,0,1724559984,13038.923172509989,62.816841300002125,53491.264422240005 2024-08-25,04:26:26.000,238,10976521,12885,0,1724559985,13038.977062989994,62.78864478000469,53491.29935784 2024-08-25,04:26:27.000,238,10976577,12765,0,1724559986,13038.956854059994,62.823890430001484,53491.25743512001 2024-08-25,04:26:28.000,238,10976573,13445,0,1724559987,13038.929908819999,62.816841300002125,53491.3203192 2024-08-25,04:26:29.000,238,10976520,13125,0,1724559988,13038.936645129994,62.84503781999956,53491.313332080004 2024-08-25,04:26:30.000,238,10976569,13125,0,1724559989,13038.950117749999,62.809792170002765,53491.29237072 2024-08-25,04:26:31.000,238,10976491,12845,0,1724559990,13038.923172509989,62.802743040003406,53491.25743512001 2024-08-25,04:26:32.000,238,10976567,12925,0,1724559991,13038.956854059994,62.8379886900002,53491.30634496001 2024-08-25,04:26:33.000,238,10976554,12765,0,1724559992,13038.909699889999,62.873234340004274,53491.28538360001 2024-08-25,04:26:34.000,238,10976551,12845,0,1724559993,13038.909699889999,62.84503781999956,53491.27140936 2024-08-25,04:26:35.000,238,10976531,13005,0,1724559994,13038.896227269994,62.83093956000084,53491.313332080004 2024-08-25,04:26:36.000,238,10976553,12845,0,1724559995,13038.869282029998,62.84503781999956,53491.24346088 2024-08-25,04:26:37.000,238,10976571,12605,0,1724559996,13038.909699889999,62.84503781999956,53491.250448 2024-08-25,04:26:38.000,238,10976544,12965,0,1724559997,13038.835600479993,62.84503781999956,53491.250448 2024-08-25,04:26:39.000,238,10976520,12885,0,1724559998,13038.835600479993,62.866185210004915,53491.25743512001 2024-08-25,04:26:40.000,238,10976546,12885,0,1724559999,13038.855809409994,62.88028347000363,53491.23647376001 2024-08-25,04:26:41.000,238,10976531,13045,0,1724560000,13038.822127859989,62.89438173000235,53491.250448 2024-08-25,04:26:42.000,238,10976566,12965,0,1724560001,13038.855809409994,62.873234340004274,53491.215512400006 2024-08-25,04:26:43.000,238,10976545,12965,0,1724560002,13038.835600479993,62.9507747700045,53491.215512400006 2024-08-25,04:26:44.000,238,10976513,12765,0,1724560003,13038.828864169998,62.92257824999979,53491.15961544001 2024-08-25,04:26:45.000,238,10976528,12805,0,1724560004,13038.801918929988,62.92257824999979,53491.20153816 2024-08-25,04:26:46.000,238,10976520,12965,0,1724560005,13038.815391549993,62.96487303000322,53491.1805768 2024-08-25,04:26:47.000,238,10976523,12845,0,1724560006,13038.808655239998,62.936676509998506,53491.17358968 2024-08-25,04:26:48.000,238,10976539,12965,0,1724560007,13038.815391549993,62.97192216000258,53491.145641200004 2024-08-25,04:26:49.000,238,10976596,12645,0,1724560008,13038.822127859989,62.95782390000386,53491.166602560006 2024-08-25,04:26:50.000,238,10976524,12885,0,1724560009,13038.808655239998,63.000118680000014,53491.20852528001 2024-08-25,04:26:51.000,238,10976540,13045,0,1724560010,13038.795182619993,63.00716780999937,53491.166602560006 2024-08-25,04:26:52.000,238,10976564,13205,0,1724560011,13038.835600479993,63.035364330004086,53491.12467984 2024-08-25,04:26:53.000,238,10976588,12845,0,1724560012,13038.835600479993,63.01421693999873,53491.13865408001 2024-08-25,04:26:54.000,238,10976549,13165,0,1724560013,13038.849073099998,63.000118680000014,53491.15961544001 2024-08-25,04:26:55.000,238,10976548,12805,0,1724560014,13038.842336789989,62.993069550000655,53491.15961544001 2024-08-25,04:26:56.000,238,10976568,13045,0,1724560015,13038.849073099998,62.986020420001296,53491.13865408001 2024-08-25,04:26:57.000,238,10976537,12965,0,1724560016,13038.869282029998,63.02831520000473,53491.15961544001 2024-08-25,04:26:58.000,238,10976553,12925,0,1724560017,13038.876018339994,63.01421693999873,53491.15262832 2024-08-25,04:26:59.000,238,10976575,12805,0,1724560018,13038.876018339994,63.035364330004086,53491.15961544001 2024-08-25,04:27:00.000,238,10976558,12965,0,1724560019,13038.916436199994,63.01421693999873,53491.18756392001 2024-08-25,04:27:01.000,238,10976517,12965,0,1724560020,13038.909699889999,63.02831520000473,53491.15262832 2024-08-25,04:27:02.000,238,10976570,12885,0,1724560021,13038.929908819999,63.02126606999809,53491.15262832 2024-08-25,04:27:03.000,238,10976558,12805,0,1724560022,13038.956854059994,63.02831520000473,53491.15262832 2024-08-25,04:27:04.000,238,10976530,12725,0,1724560023,13038.923172509989,63.02831520000473,53491.166602560006 2024-08-25,04:27:05.000,238,10976550,12645,0,1724560024,13038.98379929999,63.049462590002804,53491.18756392001 2024-08-25,04:27:06.000,238,10976532,12885,0,1724560025,13038.98379929999,63.042413460003445,53491.166602560006 2024-08-25,04:27:07.000,238,10976566,12925,0,1724560026,13038.970326679999,63.07765911000024,53491.11769272001 2024-08-25,04:27:08.000,238,10976558,13085,0,1724560027,13039.04442608999,63.10585562999768,53491.13865408001 2024-08-25,04:27:09.000,238,10976561,12845,0,1724560028,13039.0511624,63.09175736999896,53491.17358968 2024-08-25,04:27:10.000,238,10976589,12885,0,1724560029,13039.09158026,63.09175736999896,53491.13865408001 2024-08-25,04:27:11.000,238,10976551,12885,0,1724560030,13039.11178919,63.11290476000431,53491.13865408001 2024-08-25,04:27:12.000,238,10976514,12645,0,1724560031,13039.138734429995,63.10585562999768,53491.1107056 2024-08-25,04:27:13.000,238,10976550,13085,0,1724560032,13039.14547073999,63.07765911000024,53491.11769272001 2024-08-25,04:27:14.000,238,10976542,12805,0,1724560033,13039.17241598,63.14110128000175,53491.11769272001 2024-08-25,04:27:15.000,238,10976546,12845,0,1724560034,13039.21283384,63.20454345000326,53491.096731360005 2024-08-25,04:27:16.000,238,10976552,12925,0,1724560035,13039.179152289995,63.183396059997904,53491.10371848 2024-08-25,04:27:17.000,238,10976538,12885,0,1724560036,13039.21283384,63.15519954000047,53491.10371848 2024-08-25,04:27:18.000,238,10976560,12965,0,1724560037,13039.21283384,63.15519954000047,53491.10371848 2024-08-25,04:27:19.000,238,10976571,12965,0,1724560038,13039.22630645999,63.14815041000111,53491.15961544001 2024-08-25,04:27:20.000,238,10976519,12845,0,1724560039,13039.23304277,63.169297799999185,53491.11769272001 2024-08-25,04:27:21.000,238,10976552,12965,0,1724560040,13039.23304277,63.1974943200039,53491.096731360005 2024-08-25,04:27:22.000,238,10976565,13045,0,1724560041,13039.2532517,63.176346929998545,53491.08974424001 2024-08-25,04:27:23.000,238,10976577,12765,0,1724560042,13039.24651538999,63.211592580002616,53491.15961544001 2024-08-25,04:27:24.000,238,10976545,12765,0,1724560043,13039.22630645999,63.211592580002616,53491.10371848 2024-08-25,04:27:25.000,238,10976574,13125,0,1724560044,13039.30714217999,63.20454345000326,53491.096731360005 2024-08-25,04:27:26.000,238,10976573,12845,0,1724560045,13039.2532517,63.20454345000326,53491.10371848 2024-08-25,04:27:27.000,238,10976534,12885,0,1724560046,13039.31387849,63.20454345000326,53491.145641200004 2024-08-25,04:27:28.000,238,10976541,12885,0,1724560047,13039.300405869995,63.19044519000454,53491.047821520006 2024-08-25,04:27:29.000,238,10976593,13045,0,1724560048,13039.33408742,63.211592580002616,53491.13166696 2024-08-25,04:27:30.000,238,10976530,12765,0,1724560049,13039.29366956,63.1974943200039,53491.1107056 2024-08-25,04:27:31.000,238,10976596,12925,0,1724560050,13039.32735110999,63.225690840001334,53491.096731360005 2024-08-25,04:27:32.000,238,10976561,13085,0,1724560051,13039.34756003999,63.211592580002616,53491.10371848 2024-08-25,04:27:33.000,238,10976574,12925,0,1724560052,13039.35429635,63.1974943200039,53491.1107056 2024-08-25,04:27:34.000,238,10976536,13245,0,1724560053,13039.340823729995,63.232739970000694,53491.166602560006 2024-08-25,04:27:35.000,238,10976544,12845,0,1724560054,13039.32735110999,63.20454345000326,53491.145641200004 2024-08-25,04:27:36.000,238,10976577,12805,0,1724560055,13039.340823729995,63.232739970000694,53491.13865408001 2024-08-25,04:27:37.000,238,10976563,12925,0,1724560056,13039.300405869995,63.23978910000005,53491.15961544001 2024-08-25,04:27:38.000,238,10976563,12885,0,1724560057,13039.31387849,63.232739970000694,53491.11769272001 2024-08-25,04:27:39.000,238,10976561,13045,0,1724560058,13039.34756003999,63.218641710001975,53491.1805768 2024-08-25,04:27:40.000,238,10976526,12845,0,1724560059,13039.34756003999,63.28208388000348,53491.17358968 2024-08-25,04:27:41.000,238,10976547,12885,0,1724560060,13039.361032659996,63.26093648999813,53491.166602560006 2024-08-25,04:27:42.000,238,10976585,13125,0,1724560061,13039.40818682999,63.28208388000348,53491.17358968 2024-08-25,04:27:43.000,238,10976560,12765,0,1724560062,13039.39471421,63.28913301000284,53491.10371848 2024-08-25,04:27:44.000,238,10976580,12605,0,1724560063,13039.38797789999,63.31732953000028,53491.10371848 2024-08-25,04:27:45.000,238,10976547,13125,0,1724560064,13039.401450519996,63.31732953000028,53491.166602560006 2024-08-25,04:27:46.000,238,10976577,12925,0,1724560065,13039.381241589996,63.36667344000307,53491.145641200004 2024-08-25,04:27:47.000,238,10976499,12645,0,1724560066,13039.40818682999,63.38077170000179,53491.13865408001 2024-08-25,04:27:48.000,238,10976558,13005,0,1724560067,13039.40818682999,63.33847691999836,53491.13166696 2024-08-25,04:27:49.000,238,10976552,12765,0,1724560068,13039.40818682999,63.35962431000371,53491.05480864 2024-08-25,04:27:50.000,238,10976556,13005,0,1724560069,13039.428395759991,63.394869960000506,53491.06179576 2024-08-25,04:27:51.000,238,10976527,12925,0,1724560070,13039.441868379996,63.38782083000115,53491.1107056 2024-08-25,04:27:52.000,238,10976548,12805,0,1724560071,13039.495758860001,63.38782083000115,53491.096731360005 2024-08-25,04:27:53.000,238,10976497,13005,0,1724560072,13039.47554993,63.36667344000307,53491.12467984 2024-08-25,04:27:54.000,238,10976558,12605,0,1724560073,13039.515967790001,63.394869960000506,53491.07577 2024-08-25,04:27:55.000,238,10976551,13045,0,1724560074,13039.509231479991,63.37372257000243,53491.15262832 2024-08-25,04:27:56.000,238,10976565,13125,0,1724560075,13039.502495169996,63.401919089999865,53491.096731360005 2024-08-25,04:27:57.000,238,10976499,12965,0,1724560076,13039.522704099996,63.43716474000394,53491.06179576 2024-08-25,04:27:58.000,238,10976568,12925,0,1724560077,13039.509231479991,63.408968219999224,53491.01987304001 2024-08-25,04:27:59.000,238,10976547,12805,0,1724560078,13039.529440409991,63.42306647999794,53491.06179576 2024-08-25,04:28:00.000,238,10976597,12965,0,1724560079,13039.549649339991,63.43716474000394,53491.04083440001 2024-08-25,04:28:01.000,238,10976611,12965,0,1724560080,13039.536176720001,63.46536126000137,53491.06878288001 2024-08-25,04:28:02.000,238,10976510,12765,0,1724560081,13039.583330889996,63.47945952000009,53491.07577 2024-08-25,04:28:03.000,238,10976534,12965,0,1724560082,13039.556385650001,63.458312130002014,53491.04083440001 2024-08-25,04:28:04.000,238,10976568,12965,0,1724560083,13039.590067199992,63.451263000002655,53491.07577 2024-08-25,04:28:05.000,238,10976579,13045,0,1724560084,13039.590067199992,63.42306647999794,53491.10371848 2024-08-25,04:28:06.000,238,10976537,12965,0,1724560085,13039.637221370001,63.458312130002014,53491.08974424001 2024-08-25,04:28:07.000,238,10976526,13045,0,1724560086,13039.657430300002,63.458312130002014,53491.047821520006 2024-08-25,04:28:08.000,238,10976513,12965,0,1724560087,13039.697848160002,63.451263000002655,53491.10371848 2024-08-25,04:28:09.000,238,10976551,12965,0,1724560088,13039.724793399997,63.444213870003296,53491.11769272001 2024-08-25,04:28:10.000,238,10976551,12765,0,1724560089,13039.697848160002,63.458312130002014,53491.15961544001 2024-08-25,04:28:11.000,238,10976576,12965,0,1724560090,13039.738266020002,63.451263000002655,53491.08974424001 2024-08-25,04:28:12.000,238,10976570,13125,0,1724560091,13039.718057090002,63.48650864999945,53491.11769272001 2024-08-25,04:28:13.000,238,10976580,12765,0,1724560092,13039.771947569992,63.48650864999945,53491.096731360005 2024-08-25,04:28:14.000,238,10976581,12925,0,1724560093,13039.825838049997,63.51470517000416,53491.08974424001 2024-08-25,04:28:15.000,238,10976554,12925,0,1724560094,13039.879728530002,63.47241039000073,53491.10371848 2024-08-25,04:28:16.000,238,10976551,12925,0,1724560095,13039.899937460003,63.49355777999881,53491.11769272001 2024-08-25,04:28:17.000,238,10976563,12765,0,1724560096,13039.926882699998,63.507656040004804,53491.07577 2024-08-25,04:28:18.000,238,10976556,12845,0,1724560097,13039.987509489998,63.52880343000288,53491.08974424001 2024-08-25,04:28:19.000,238,10976562,13005,0,1724560098,13039.974036869993,63.54995082000096,53491.05480864 2024-08-25,04:28:20.000,238,10976558,12965,0,1724560099,13039.960564249988,63.571098209999036,53491.05480864 2024-08-25,04:28:21.000,238,10976567,12885,0,1724560100,13040.007718419998,63.571098209999036,53491.10371848 2024-08-25,04:28:22.000,238,10976510,12965,0,1724560101,13039.987509489998,63.578147339998395,53491.10371848 2024-08-25,04:28:23.000,238,10976601,12965,0,1724560102,13040.048136279998,63.571098209999036,53491.11769272001 2024-08-25,04:28:24.000,238,10976599,13085,0,1724560103,13040.068345209998,63.59224560000439,53491.15262832 2024-08-25,04:28:25.000,238,10976571,12685,0,1724560104,13040.088554139998,63.56404907999968,53491.12467984 2024-08-25,04:28:26.000,238,10976600,13125,0,1724560105,13040.095290449994,63.60634386000311,53491.145641200004 2024-08-25,04:28:27.000,238,10976505,12765,0,1724560106,13040.088554139998,63.66273689999798,53491.13865408001 2024-08-25,04:28:28.000,238,10976586,12925,0,1724560107,13040.095290449994,63.634540380000544,53491.22948664 2024-08-25,04:28:29.000,238,10976600,13045,0,1724560108,13040.102026759989,63.60634386000311,53491.15961544001 2024-08-25,04:28:30.000,238,10976566,12965,0,1724560109,13040.122235689989,63.620442120001826,53491.24346088 2024-08-25,04:28:31.000,238,10976613,12925,0,1724560110,13040.108763069999,63.634540380000544,53491.22948664 2024-08-25,04:28:32.000,238,10976526,13085,0,1724560111,13040.128971999999,63.64863863999926,53491.20153816 2024-08-25,04:28:33.000,238,10976589,13005,0,1724560112,13040.149180929999,63.627491250001185,53491.20852528001 2024-08-25,04:28:34.000,238,10976547,12925,0,1724560113,13040.162653549989,63.6415895099999,53491.23647376001 2024-08-25,04:28:35.000,238,10976592,12965,0,1724560114,13040.155917239994,63.669786030004616,53491.29237072 2024-08-25,04:28:36.000,238,10976550,13325,0,1724560115,13040.196335099994,63.66273689999798,53491.29237072 2024-08-25,04:28:37.000,238,10976525,12805,0,1724560116,13040.230016649999,63.669786030004616,53491.29935784 2024-08-25,04:28:38.000,238,10976582,12885,0,1724560117,13040.22328033999,63.627491250001185,53491.313332080004 2024-08-25,04:28:39.000,238,10976563,12765,0,1724560118,13040.230016649999,63.6415895099999,53491.28538360001 2024-08-25,04:28:40.000,238,10976582,12725,0,1724560119,13040.277170819994,63.66273689999798,53491.313332080004 2024-08-25,04:28:41.000,238,10976580,13165,0,1724560120,13040.28390712999,63.65568776999862,53491.29237072 2024-08-25,04:28:42.000,238,10976535,13005,0,1724560121,13040.277170819994,63.66273689999798,53491.313332080004 2024-08-25,04:28:43.000,238,10976547,12725,0,1724560122,13040.297379749994,63.61339299000247,53491.32730632001 2024-08-25,04:28:44.000,238,10976587,13045,0,1724560123,13040.31085237,63.60634386000311,53491.34128056 2024-08-25,04:28:45.000,238,10976591,12805,0,1724560124,13040.297379749994,63.59224560000439,53491.30634496001 2024-08-25,04:28:46.000,238,10976568,13125,0,1724560125,13040.36474284999,63.59929473000375,53491.32730632001 2024-08-25,04:28:47.000,238,10976549,12925,0,1724560126,13040.35127023,63.59224560000439,53491.30634496001 2024-08-25,04:28:48.000,238,10976562,12965,0,1724560127,13040.358006539995,63.585196469997754,53491.30634496001 2024-08-25,04:28:49.000,238,10976589,12805,0,1724560128,13040.38495177999,63.578147339998395,53491.35525480001 2024-08-25,04:28:50.000,238,10976604,12845,0,1724560129,13040.41189702,63.571098209999036,53491.34128056 2024-08-25,04:28:51.000,238,10976634,13045,0,1724560130,13040.42536963999,63.61339299000247,53491.3901904 2024-08-25,04:28:52.000,238,10976529,12885,0,1724560131,13040.418633329995,63.59224560000439,53491.383203280006 2024-08-25,04:28:53.000,238,10976597,13125,0,1724560132,13040.47252381,63.55699995000032,53491.362241920004 2024-08-25,04:28:54.000,238,10976638,13005,0,1724560133,13040.48599642999,63.55699995000032,53491.37621616001 2024-08-25,04:28:55.000,238,10976605,13085,0,1724560134,13040.459051189995,63.571098209999036,53491.39717752 2024-08-25,04:28:56.000,238,10976615,13005,0,1724560135,13040.49273274,63.54995082000096,53491.34826768 2024-08-25,04:28:57.000,238,10976585,12925,0,1724560136,13040.49273274,63.59224560000439,53491.3203192 2024-08-25,04:28:58.000,238,10976594,13005,0,1724560137,13040.499469049995,63.60634386000311,53491.334293440006 2024-08-25,04:28:59.000,238,10976609,13285,0,1724560138,13040.560095839995,63.59929473000375,53491.362241920004 2024-08-25,04:29:00.000,238,10976589,12965,0,1724560139,13040.54662321999,63.578147339998395,53491.37621616001 2024-08-25,04:29:01.000,238,10976551,13005,0,1724560140,13040.54662321999,63.578147339998395,53491.35525480001 2024-08-25,04:29:02.000,238,10976571,12765,0,1724560141,13040.539886909995,63.61339299000247,53491.3901904 2024-08-25,04:29:03.000,238,10976571,12605,0,1724560142,13040.580304769996,63.61339299000247,53491.36922904 2024-08-25,04:29:04.000,238,10976597,13165,0,1724560143,13040.54662321999,63.585196469997754,53491.30634496001 2024-08-25,04:29:05.000,238,10976574,13085,0,1724560144,13040.57356846,63.61339299000247,53491.29237072 2024-08-25,04:29:06.000,238,10976572,12685,0,1724560145,13040.58704107999,63.620442120001826,53491.264422240005 2024-08-25,04:29:07.000,238,10976532,12965,0,1724560146,13040.539886909995,63.6415895099999,53491.24346088 2024-08-25,04:29:08.000,238,10976597,12965,0,1724560147,13040.539886909995,63.571098209999036,53491.250448 2024-08-25,04:29:09.000,238,10976565,13005,0,1724560148,13040.54662321999,63.59929473000375,53491.250448 2024-08-25,04:29:10.000,238,10976584,12765,0,1724560149,13040.54662321999,63.59929473000375,53491.24346088 2024-08-25,04:29:11.000,238,10976549,13045,0,1724560150,13040.57356846,63.64863863999926,53491.313332080004 2024-08-25,04:29:12.000,238,10976541,12805,0,1724560151,13040.54662321999,63.64863863999926,53491.27140936 2024-08-25,04:29:13.000,238,10976565,12765,0,1724560152,13040.54662321999,63.683884290003334,53491.250448 2024-08-25,04:29:14.000,238,10976576,13005,0,1724560153,13040.5331506,63.66273689999798,53491.22948664 2024-08-25,04:29:15.000,238,10976535,12845,0,1724560154,13040.5331506,63.669786030004616,53491.20852528001 2024-08-25,04:29:16.000,238,10976592,13125,0,1724560155,13040.499469049995,63.64863863999926,53491.1805768 2024-08-25,04:29:17.000,238,10976537,13125,0,1724560156,13040.51294167,63.669786030004616,53491.22249952 2024-08-25,04:29:18.000,238,10976597,13085,0,1724560157,13040.54662321999,63.669786030004616,53491.215512400006 2024-08-25,04:29:19.000,238,10976583,12885,0,1724560158,13040.55335953,63.61339299000247,53491.194551040004 2024-08-25,04:29:20.000,238,10976563,12925,0,1724560159,13040.5331506,63.64863863999926,53491.215512400006 2024-08-25,04:29:21.000,238,10976561,12765,0,1724560160,13040.54662321999,63.627491250001185,53491.20153816 2024-08-25,04:29:22.000,238,10976553,13125,0,1724560161,13040.519677979995,63.620442120001826,53491.18756392001 2024-08-25,04:29:23.000,238,10976533,12605,0,1724560162,13040.580304769996,63.634540380000544,53491.194551040004 2024-08-25,04:29:24.000,238,10976593,12805,0,1724560163,13040.54662321999,63.65568776999862,53491.215512400006 2024-08-25,04:29:25.000,238,10976551,12845,0,1724560164,13040.560095839995,63.66273689999798,53491.18756392001 2024-08-25,04:29:26.000,238,10976536,12885,0,1724560165,13040.57356846,63.669786030004616,53491.22948664 2024-08-25,04:29:27.000,238,10976536,13005,0,1724560166,13040.58704107999,63.627491250001185,53491.250448 2024-08-25,04:29:28.000,238,10976583,13125,0,1724560167,13040.59377739,63.627491250001185,53491.25743512001 2024-08-25,04:29:29.000,238,10976560,12925,0,1724560168,13040.58704107999,63.620442120001826,53491.17358968 2024-08-25,04:29:30.000,238,10976582,13285,0,1724560169,13040.59377739,63.627491250001185,53491.22948664 2024-08-25,04:29:31.000,238,10976587,13085,0,1724560170,13040.63419525,63.61339299000247,53491.20852528001 2024-08-25,04:29:32.000,238,10976523,13085,0,1724560171,13040.65440418,63.620442120001826,53491.145641200004 2024-08-25,04:29:33.000,238,10976553,12685,0,1724560172,13040.667876799991,63.578147339998395,53491.18756392001 2024-08-25,04:29:34.000,238,10976576,13005,0,1724560173,13040.708294659991,63.59929473000375,53491.215512400006 2024-08-25,04:29:35.000,238,10976554,12965,0,1724560174,13040.728503589991,63.59224560000439,53491.27140936 2024-08-25,04:29:36.000,238,10976546,12845,0,1724560175,13040.775657760001,63.59224560000439,53491.20153816 2024-08-25,04:29:37.000,238,10976514,12805,0,1724560176,13040.741976209996,63.59929473000375,53491.20852528001 2024-08-25,04:29:38.000,238,10976533,13005,0,1724560177,13040.762185139996,63.55699995000032,53491.15961544001 2024-08-25,04:29:39.000,238,10976613,13285,0,1724560178,13040.735239900001,63.59224560000439,53491.15961544001 2024-08-25,04:29:40.000,238,10976540,12725,0,1724560179,13040.782394069996,63.578147339998395,53491.17358968 2024-08-25,04:29:41.000,238,10976605,12805,0,1724560180,13040.741976209996,63.55699995000032,53491.22948664 2024-08-25,04:29:42.000,238,10976536,12925,0,1724560181,13040.741976209996,63.571098209999036,53491.22948664 2024-08-25,04:29:43.000,238,10976560,13085,0,1724560182,13040.762185139996,63.60634386000311,53491.20153816 2024-08-25,04:29:44.000,238,10976572,12845,0,1724560183,13040.795866690001,63.61339299000247,53491.25743512001 2024-08-25,04:29:45.000,238,10976602,12805,0,1724560184,13040.843020859997,63.64863863999926,53491.15262832 2024-08-25,04:29:46.000,238,10976603,13125,0,1724560185,13040.802602999996,63.634540380000544,53491.15262832 2024-08-25,04:29:47.000,238,10976540,12725,0,1724560186,13040.789130379992,63.634540380000544,53491.24346088 2024-08-25,04:29:48.000,238,10976556,12885,0,1724560187,13040.856493480002,63.669786030004616,53491.18756392001 2024-08-25,04:29:49.000,238,10976525,12845,0,1724560188,13040.869966099992,63.66273689999798,53491.18756392001 2024-08-25,04:29:50.000,238,10976552,13045,0,1724560189,13040.863229789997,63.6415895099999,53491.1805768 2024-08-25,04:29:51.000,238,10976514,12925,0,1724560190,13040.890175029992,63.64863863999926,53491.17358968 2024-08-25,04:29:52.000,238,10976544,12805,0,1724560191,13040.876702410002,63.65568776999862,53491.13166696 2024-08-25,04:29:53.000,238,10976525,13005,0,1724560192,13040.896911340002,63.634540380000544,53491.13166696 2024-08-25,04:29:54.000,238,10976539,12765,0,1724560193,13040.917120270002,63.6415895099999,53491.15262832 2024-08-25,04:29:55.000,238,10976553,13005,0,1724560194,13040.937329200002,63.683884290003334,53491.145641200004 2024-08-25,04:29:56.000,238,10976590,12805,0,1724560195,13040.964274439997,63.683884290003334,53491.13865408001 2024-08-25,04:29:57.000,238,10976604,12885,0,1724560196,13040.971010749992,63.69798255000205,53491.18756392001 2024-08-25,04:29:58.000,238,10976554,12765,0,1724560197,13040.930592889992,63.74732646000484,53491.12467984 2024-08-25,04:29:59.000,238,10976545,12885,0,1724560198,13040.964274439997,63.73322819999885,53491.15961544001 2024-08-25,04:30:00.000,238,10976526,13125,0,1724560199,13041.004692299997,63.73322819999885,53491.15961544001 2024-08-25,04:30:01.000,238,10976557,12605,0,1724560200,13041.045110159997,63.73322819999885,53491.1107056 2024-08-25,04:30:02.000,238,10976515,12605,0,1724560201,13041.038373850002,63.76847385000292,53491.13865408001 2024-08-25,04:30:03.000,238,10976558,13325,0,1724560202,13041.072055399993,63.74027732999821,53491.15262832 2024-08-25,04:30:04.000,238,10976562,13045,0,1724560203,13041.078791710002,63.74027732999821,53491.1805768 2024-08-25,04:30:05.000,238,10976531,12765,0,1724560204,13041.099000640002,63.72617906999949,53491.13865408001 2024-08-25,04:30:06.000,238,10976496,13085,0,1724560205,13041.152891119993,63.74027732999821,53491.145641200004 2024-08-25,04:30:07.000,238,10976525,12645,0,1724560206,13041.146154809998,63.76142472000356,53491.08974424001 2024-08-25,04:30:08.000,238,10976549,13005,0,1724560207,13041.179836359988,63.76847385000292,53491.12467984 2024-08-25,04:30:09.000,238,10976517,13285,0,1724560208,13041.233726839993,63.76142472000356,53491.17358968 2024-08-25,04:30:10.000,238,10976520,13125,0,1724560209,13041.226990529998,63.78257211000164,53491.1805768 2024-08-25,04:30:11.000,238,10976560,12765,0,1724560210,13041.253935769993,63.817817759998434,53491.17358968 2024-08-25,04:30:12.000,238,10976562,13005,0,1724560211,13041.220254219988,63.796670370000356,53491.13865408001 2024-08-25,04:30:13.000,238,10976532,12765,0,1724560212,13041.253935769993,63.83896515000379,53491.18756392001 2024-08-25,04:30:14.000,238,10976521,12805,0,1724560213,13041.307826249998,63.867161670001224,53491.1805768 2024-08-25,04:30:15.000,238,10976573,12765,0,1724560214,13041.334771489994,63.860112540001865,53491.13865408001 2024-08-25,04:30:16.000,238,10976533,12965,0,1724560215,13041.354980419994,63.88125992999994,53491.15961544001 2024-08-25,04:30:17.000,238,10976572,12965,0,1724560216,13041.368453039999,63.90240731999802,53491.17358968 2024-08-25,04:30:18.000,238,10976573,12965,0,1724560217,13041.42234351999,63.89535818999866,53491.15262832 2024-08-25,04:30:19.000,238,10976527,13045,0,1724560218,13041.449288759999,63.909456450004654,53491.10371848 2024-08-25,04:30:20.000,238,10976544,12645,0,1724560219,13041.44255244999,63.93765297000209,53491.1107056 2024-08-25,04:30:21.000,238,10976543,12765,0,1724560220,13041.44255244999,63.916505580004014,53491.15262832 2024-08-25,04:30:22.000,238,10976563,12925,0,1724560221,13041.435816139994,63.909456450004654,53491.13865408001 2024-08-25,04:30:23.000,238,10976498,12965,0,1724560222,13041.496442929994,63.93765297000209,53491.08974424001 2024-08-25,04:30:24.000,238,10976536,12805,0,1724560223,13041.53012448,63.916505580004014,53491.11769272001 2024-08-25,04:30:25.000,238,10976541,12965,0,1724560224,13041.516651859994,63.93060384000273,53491.15262832 2024-08-25,04:30:26.000,238,10976505,13045,0,1724560225,13041.536860789995,63.92355471000337,53491.13166696 2024-08-25,04:30:27.000,238,10976509,12845,0,1724560226,13041.536860789995,63.93060384000273,53491.07577 2024-08-25,04:30:28.000,238,10976552,12765,0,1724560227,13041.62443281999,63.909456450004654,53491.10371848 2024-08-25,04:30:29.000,238,10976510,12765,0,1724560228,13041.63116913,63.96584948999953,53491.13865408001 2024-08-25,04:30:30.000,238,10976483,13005,0,1724560229,13041.62443281999,63.979947749998246,53491.10371848 2024-08-25,04:30:31.000,238,10976524,12965,0,1724560230,13041.63116913,64.00814427000296,53491.096731360005 2024-08-25,04:30:32.000,238,10976549,13485,0,1724560231,13041.66485067999,63.96584948999953,53491.06179576 2024-08-25,04:30:33.000,238,10976529,12925,0,1724560232,13041.718741159995,63.979947749998246,53491.13166696 2024-08-25,04:30:34.000,238,10976579,12845,0,1724560233,13041.69179592,64.01519340000232,53491.06878288001 2024-08-25,04:30:35.000,238,10976498,12765,0,1724560234,13041.71200485,63.93765297000209,53491.047821520006 2024-08-25,04:30:36.000,238,10976494,12645,0,1724560235,13041.738950089995,63.95880036000017,53491.01288592 2024-08-25,04:30:37.000,238,10976558,13125,0,1724560236,13041.73221378,63.94470210000145,53491.07577 2024-08-25,04:30:38.000,238,10976572,12805,0,1724560237,13041.76589532999,63.979947749998246,53491.05480864 2024-08-25,04:30:39.000,238,10976510,12965,0,1724560238,13041.80631318999,63.97289861999889,53491.07577 2024-08-25,04:30:40.000,238,10976541,12845,0,1724560239,13041.8130495,63.979947749998246,53491.10371848 2024-08-25,04:30:41.000,238,10976577,12805,0,1724560240,13041.79284057,63.97289861999889,53491.07577 2024-08-25,04:30:42.000,238,10976558,13045,0,1724560241,13041.819785809996,63.94470210000145,53491.15262832 2024-08-25,04:30:43.000,238,10976526,12845,0,1724560242,13041.82652211999,63.98699688000488,53491.12467984 2024-08-25,04:30:44.000,238,10976519,13125,0,1724560243,13041.82652211999,63.98699688000488,53491.06179576 2024-08-25,04:30:45.000,238,10976561,12685,0,1724560244,13041.880412599996,64.0363407900004,53491.047821520006 2024-08-25,04:30:46.000,238,10976532,13125,0,1724560245,13041.920830459996,64.0363407900004,53491.10371848 2024-08-25,04:30:47.000,238,10976540,12965,0,1724560246,13041.900621529996,64.02929166000104,53491.08974424001 2024-08-25,04:30:48.000,238,10976522,12925,0,1724560247,13041.974720940001,64.07158644000447,53491.047821520006 2024-08-25,04:30:49.000,238,10976561,12645,0,1724560248,13041.934303080001,64.02929166000104,53491.08275712 2024-08-25,04:30:50.000,238,10976552,13205,0,1724560249,13041.934303080001,64.07158644000447,53491.05480864 2024-08-25,04:30:51.000,238,10976569,12925,0,1724560250,13041.974720940001,64.09273383000254,53491.06179576 2024-08-25,04:30:52.000,238,10976538,12805,0,1724560251,13041.961248319996,64.09273383000254,53491.06878288001 2024-08-25,04:30:53.000,238,10976569,12925,0,1724560252,13042.008402489992,64.07863557000383,53491.05480864 2024-08-25,04:30:54.000,238,10976564,13165,0,1724560253,13042.021875109996,64.10683209000126,53491.01987304001 2024-08-25,04:30:55.000,238,10976576,13125,0,1724560254,13042.055556660001,64.12093034999998,53491.04083440001 2024-08-25,04:30:56.000,238,10976530,12725,0,1724560255,13042.116183450002,64.14207773999806,53490.95000184001 2024-08-25,04:30:57.000,238,10976548,12965,0,1724560256,13042.109447139992,64.17732339000213,53491.01288592 2024-08-25,04:30:58.000,238,10976572,12965,0,1724560257,13042.069029279992,64.1350286099987,53491.0058988 2024-08-25,04:30:59.000,238,10976580,12965,0,1724560258,13042.082501899997,64.17732339000213,53491.03384728 2024-08-25,04:31:00.000,238,10976535,12925,0,1724560259,13042.136392380002,64.19142165000085,53491.05480864 2024-08-25,04:31:01.000,238,10976545,12925,0,1724560260,13042.122919759997,64.1984707800002,53491.05480864 2024-08-25,04:31:02.000,238,10976592,13085,0,1724560261,13042.156601310002,64.1984707800002,53491.03384728 2024-08-25,04:31:03.000,238,10976529,12605,0,1724560262,13042.190282859992,64.19142165000085,53490.96397608 2024-08-25,04:31:04.000,238,10976556,13005,0,1724560263,13042.237437030002,64.20551990999957,53490.96397608 2024-08-25,04:31:05.000,238,10976525,12965,0,1724560264,13042.223964409997,64.17027426000277,53490.977950320004 2024-08-25,04:31:06.000,238,10976538,13085,0,1724560265,13042.197019170002,64.22666729999764,53490.9360276 2024-08-25,04:31:07.000,238,10976535,12925,0,1724560266,13042.237437030002,64.22666729999764,53490.98493744 2024-08-25,04:31:08.000,238,10976551,13085,0,1724560267,13042.237437030002,64.21256903999893,53490.95698896 2024-08-25,04:31:09.000,238,10976571,12605,0,1724560268,13042.271118579993,64.20551990999957,53490.95698896 2024-08-25,04:31:10.000,238,10976539,12965,0,1724560269,13042.291327509993,64.23371643000428,53491.0058988 2024-08-25,04:31:11.000,238,10976595,12925,0,1724560270,13042.331745369993,64.21961816999828,53490.95698896 2024-08-25,04:31:12.000,238,10976590,12885,0,1724560271,13042.304800129998,64.24076556000364,53490.9360276 2024-08-25,04:31:13.000,238,10976496,13245,0,1724560272,13042.331745369993,64.21256903999893,53490.91506624 2024-08-25,04:31:14.000,238,10976566,12805,0,1724560273,13042.358690609988,64.21256903999893,53490.9360276 2024-08-25,04:31:15.000,238,10976570,12925,0,1724560274,13042.345217989998,64.20551990999957,53490.96397608 2024-08-25,04:31:16.000,238,10976579,12805,0,1724560275,13042.345217989998,64.247814690003,53490.95698896 2024-08-25,04:31:17.000,238,10976531,13005,0,1724560276,13042.378899539988,64.26191295000172,53490.96397608 2024-08-25,04:31:18.000,238,10976491,12965,0,1724560277,13042.412581089993,64.29715859999851,53490.89410488 2024-08-25,04:31:19.000,238,10976559,13125,0,1724560278,13042.392372159993,64.26191295000172,53490.92205336001 2024-08-25,04:31:20.000,238,10976525,13125,0,1724560279,13042.351954299993,64.26896208000107,53490.90807912 2024-08-25,04:31:21.000,238,10976529,13045,0,1724560280,13042.372163229993,64.29010946999915,53490.95698896 2024-08-25,04:31:22.000,238,10976558,12605,0,1724560281,13042.392372159993,64.29715859999851,53490.90109200001 2024-08-25,04:31:23.000,238,10976565,12765,0,1724560282,13042.405844779998,64.31830599000386,53490.95000184001 2024-08-25,04:31:24.000,238,10976559,13005,0,1724560283,13042.459735259989,64.30420772999787,53490.88711776 2024-08-25,04:31:25.000,238,10976576,13125,0,1724560284,13042.479944189989,64.31830599000386,53490.90109200001 2024-08-25,04:31:26.000,238,10976546,12845,0,1724560285,13042.493416809994,64.33240425000258,53490.90807912 2024-08-25,04:31:27.000,238,10976607,12525,0,1724560286,13042.500153119989,64.33240425000258,53490.89410488 2024-08-25,04:31:28.000,238,10976573,13045,0,1724560287,13042.513625739994,64.3465025100013,53490.90109200001 2024-08-25,04:31:29.000,238,10976554,12725,0,1724560288,13042.527098359998,64.36764989999938,53490.8661564 2024-08-25,04:31:30.000,238,10976590,12965,0,1724560289,13042.520362049989,64.40289555000345,53490.82423368001 2024-08-25,04:31:31.000,238,10976532,13045,0,1724560290,13042.540570979989,64.38879729000473,53490.831220800006 2024-08-25,04:31:32.000,238,10976525,12965,0,1724560291,13042.540570979989,64.40289555000345,53490.85218216001 2024-08-25,04:31:33.000,238,10976521,13005,0,1724560292,13042.580988839989,64.40289555000345,53490.831220800006 2024-08-25,04:31:34.000,238,10976582,12965,0,1724560293,13042.574252529994,64.3817481599981,53490.8661564 2024-08-25,04:31:35.000,238,10976519,12845,0,1724560294,13042.587725149999,64.40994468000281,53490.7962852 2024-08-25,04:31:36.000,238,10976537,13005,0,1724560295,13042.587725149999,64.40994468000281,53490.810259440004 2024-08-25,04:31:37.000,238,10976587,13125,0,1724560296,13042.634879319994,64.40994468000281,53490.76833672 2024-08-25,04:31:38.000,238,10976583,12925,0,1724560297,13042.64161562999,64.40994468000281,53490.73340112001 2024-08-25,04:31:39.000,238,10976524,12765,0,1724560298,13042.64161562999,64.40994468000281,53490.69846552 2024-08-25,04:31:40.000,238,10976605,12805,0,1724560299,13042.64161562999,64.3817481599981,53490.74737536 2024-08-25,04:31:41.000,238,10976552,12965,0,1724560300,13042.66182455999,64.42404294000153,53490.74038824 2024-08-25,04:31:42.000,238,10976539,12925,0,1724560301,13042.68203348999,64.40289555000345,53490.69846552 2024-08-25,04:31:43.000,238,10976546,12645,0,1724560302,13042.70897873,64.42404294000153,53490.73340112001 2024-08-25,04:31:44.000,238,10976523,12605,0,1724560303,13042.68203348999,64.4451903299996,53490.73340112001 2024-08-25,04:31:45.000,238,10976518,12805,0,1724560304,13042.675297179994,64.46633771999768,53490.67750416 2024-08-25,04:31:46.000,238,10976547,12885,0,1724560305,13042.70224241999,64.43814120000025,53490.69846552 2024-08-25,04:31:47.000,238,10976509,12765,0,1724560306,13042.675297179994,64.4451903299996,53490.663529920006 2024-08-25,04:31:48.000,238,10976557,13085,0,1724560307,13042.72245134999,64.43109207000089,53490.642568560004 2024-08-25,04:31:49.000,238,10976580,12925,0,1724560308,13042.695506109994,64.40994468000281,53490.68449128001 2024-08-25,04:31:50.000,238,10976518,12925,0,1724560309,13042.74266027999,64.43814120000025,53490.67750416 2024-08-25,04:31:51.000,238,10976572,13005,0,1724560310,13042.74266027999,64.41699381000217,53490.691478400004 2024-08-25,04:31:52.000,238,10976598,12605,0,1724560311,13042.715715039994,64.40289555000345,53490.691478400004 2024-08-25,04:31:53.000,238,10976530,12845,0,1724560312,13042.78307813999,64.41699381000217,53490.691478400004 2024-08-25,04:31:54.000,238,10976548,13125,0,1724560313,13042.85044124,64.43814120000025,53490.65654280001 2024-08-25,04:31:55.000,238,10976569,12805,0,1724560314,13042.83023231,64.45928858999832,53490.63558144001 2024-08-25,04:31:56.000,238,10976578,13125,0,1724560315,13042.877386479995,64.46633771999768,53490.60763296 2024-08-25,04:31:57.000,238,10976598,12805,0,1724560316,13042.91106803,64.47338685000432,53490.61462008001 2024-08-25,04:31:58.000,238,10976573,13045,0,1724560317,13042.877386479995,64.43814120000025,53490.593658720005 2024-08-25,04:31:59.000,238,10976571,12925,0,1724560318,13042.8908591,64.42404294000153,53490.62859432 2024-08-25,04:32:00.000,238,10976565,13045,0,1724560319,13042.917804339995,64.45928858999832,53490.62859432 2024-08-25,04:32:01.000,238,10976560,12965,0,1724560320,13042.92454064999,64.4451903299996,53490.57968448 2024-08-25,04:32:02.000,238,10976576,13005,0,1724560321,13042.91106803,64.4451903299996,53490.57968448 2024-08-25,04:32:03.000,238,10976589,13125,0,1724560322,13042.92454064999,64.48043598000368,53490.551736 2024-08-25,04:32:04.000,238,10976586,12885,0,1724560323,13043.018848989996,64.46633771999768,53490.58667160001 2024-08-25,04:32:05.000,238,10976568,13085,0,1724560324,13042.978431129995,64.4451903299996,53490.544748880005 2024-08-25,04:32:06.000,238,10976551,12965,0,1724560325,13042.978431129995,64.43109207000089,53490.58667160001 2024-08-25,04:32:07.000,238,10976557,12925,0,1724560326,13043.02558529999,64.45223945999896,53490.56571024001 2024-08-25,04:32:08.000,238,10976586,12805,0,1724560327,13043.00537636999,64.45928858999832,53490.50282616 2024-08-25,04:32:09.000,238,10976583,13005,0,1724560328,13043.018848989996,64.4451903299996,53490.523787520004 2024-08-25,04:32:10.000,238,10976588,12965,0,1724560329,13043.059266849996,64.47338685000432,53490.4818648 2024-08-25,04:32:11.000,238,10976582,13045,0,1724560330,13043.04579422999,64.47338685000432,53490.495839040006 2024-08-25,04:32:12.000,238,10976547,13005,0,1724560331,13043.039057919996,64.45223945999896,53490.4818648 2024-08-25,04:32:13.000,238,10976555,13005,0,1724560332,13043.03232161,64.45928858999832,53490.495839040006 2024-08-25,04:32:14.000,238,10976563,12885,0,1724560333,13043.039057919996,64.43814120000025,53490.53077464 2024-08-25,04:32:15.000,238,10976610,13045,0,1724560334,13043.03232161,64.45223945999896,53490.474877680004 2024-08-25,04:32:16.000,238,10976486,12925,0,1724560335,13043.02558529999,64.45928858999832,53490.46789056001 2024-08-25,04:32:17.000,238,10976572,13125,0,1724560336,13043.03232161,64.4451903299996,53490.4119936 2024-08-25,04:32:18.000,238,10976556,12925,0,1724560337,13043.03232161,64.42404294000153,53490.46090344 2024-08-25,04:32:19.000,238,10976565,12925,0,1724560338,13043.106421019991,64.42404294000153,53490.40500648 2024-08-25,04:32:20.000,238,10976604,12805,0,1724560339,13043.079475779996,64.3817481599981,53490.41898072001 2024-08-25,04:32:21.000,238,10976559,12805,0,1724560340,13043.079475779996,64.40289555000345,53490.44692920001 2024-08-25,04:32:22.000,238,10976559,12965,0,1724560341,13043.099684709996,64.3817481599981,53490.44692920001 2024-08-25,04:32:23.000,238,10976560,13245,0,1724560342,13043.0929484,64.35355164000066,53490.425967840005 2024-08-25,04:32:24.000,238,10976572,12925,0,1724560343,13043.07273947,64.35355164000066,53490.39801936001 2024-08-25,04:32:25.000,238,10976578,12925,0,1724560344,13043.079475779996,64.3112568600045,53490.39103224 2024-08-25,04:32:26.000,238,10976519,12885,0,1724560345,13043.07273947,64.33240425000258,53490.356096640004 2024-08-25,04:32:27.000,238,10976569,12725,0,1724560346,13043.07273947,64.28306033999979,53490.37007088001 2024-08-25,04:32:28.000,238,10976581,12965,0,1724560347,13043.07273947,64.27601121000043,53490.39103224 2024-08-25,04:32:29.000,238,10976545,13125,0,1724560348,13043.059266849996,64.27601121000043,53490.377058000005 2024-08-25,04:32:30.000,238,10976574,12605,0,1724560349,13043.099684709996,64.27601121000043,53490.356096640004 2024-08-25,04:32:31.000,238,10976604,13085,0,1724560350,13043.0929484,64.247814690003,53490.328148160006 2024-08-25,04:32:32.000,238,10976520,12925,0,1724560351,13043.07273947,64.247814690003,53490.2722512 2024-08-25,04:32:33.000,238,10976553,12965,0,1724560352,13043.11315733,64.22666729999764,53490.31417392 2024-08-25,04:32:34.000,238,10976567,12885,0,1724560353,13043.0929484,64.20551990999957,53490.2373156 2024-08-25,04:32:35.000,238,10976590,13085,0,1724560354,13043.11315733,64.17027426000277,53490.307186800004 2024-08-25,04:32:36.000,238,10976557,13045,0,1724560355,13043.11315733,64.18437252000149,53490.24430272 2024-08-25,04:32:37.000,238,10976532,13045,0,1724560356,13043.119893639996,64.1984707800002,53490.2373156 2024-08-25,04:32:38.000,238,10976562,13085,0,1724560357,13043.106421019991,64.17027426000277,53490.25128984001 2024-08-25,04:32:39.000,238,10976577,12805,0,1724560358,13043.086212089991,64.1491268700047,53490.209367120005 2024-08-25,04:32:40.000,238,10976538,12965,0,1724560359,13043.119893639996,64.16322513000341,53490.18141864001 2024-08-25,04:32:41.000,238,10976569,12805,0,1724560360,13043.099684709996,64.16322513000341,53490.209367120005 2024-08-25,04:32:42.000,238,10976535,12725,0,1724560361,13043.0929484,64.16322513000341,53490.24430272 2024-08-25,04:32:43.000,238,10976576,12965,0,1724560362,13043.079475779996,64.18437252000149,53490.22334136 2024-08-25,04:32:44.000,238,10976580,12965,0,1724560363,13043.11315733,64.18437252000149,53490.15347016001 2024-08-25,04:32:45.000,238,10976551,13005,0,1724560364,13043.04579422999,64.16322513000341,53490.13250880001 2024-08-25,04:32:46.000,238,10976574,13125,0,1724560365,13043.079475779996,64.15617600000405,53490.14648304 2024-08-25,04:32:47.000,238,10976521,13125,0,1724560366,13043.079475779996,64.19142165000085,53490.15347016001 2024-08-25,04:32:48.000,238,10976586,12925,0,1724560367,13043.079475779996,64.19142165000085,53490.13250880001 2024-08-25,04:32:49.000,238,10976588,13005,0,1724560368,13043.079475779996,64.18437252000149,53490.14648304 2024-08-25,04:32:50.000,238,10976557,12925,0,1724560369,13043.099684709996,64.1984707800002,53490.08359896001 2024-08-25,04:32:51.000,238,10976592,12845,0,1724560370,13043.0929484,64.16322513000341,53490.090586080005 2024-08-25,04:32:52.000,238,10976597,12725,0,1724560371,13043.079475779996,64.16322513000341,53490.05565048 2024-08-25,04:32:53.000,238,10976559,12925,0,1724560372,13043.099684709996,64.1491268700047,53490.139495920004 2024-08-25,04:32:54.000,238,10976540,12805,0,1724560373,13043.07273947,64.15617600000405,53490.11154744001 2024-08-25,04:32:55.000,238,10976557,12845,0,1724560374,13043.086212089991,64.14207773999806,53490.06962472 2024-08-25,04:32:56.000,238,10976534,12765,0,1724560375,13043.07273947,64.18437252000149,53490.03468912001 2024-08-25,04:32:57.000,238,10976561,12885,0,1724560376,13043.07273947,64.20551990999957,53490.027702 2024-08-25,04:32:58.000,238,10976521,12925,0,1724560377,13043.099684709996,64.21961816999828,53490.041676240005 2024-08-25,04:32:59.000,238,10976552,13045,0,1724560378,13043.079475779996,64.17732339000213,53489.95084368 2024-08-25,04:33:00.000,238,10976528,12805,0,1724560379,13043.099684709996,64.1984707800002,53489.992766400006 2024-08-25,04:33:01.000,238,10976562,13085,0,1724560380,13043.146838879991,64.17732339000213,53490.020714880004 2024-08-25,04:33:02.000,238,10976545,12645,0,1724560381,13043.133366260001,64.19142165000085,53490.027702 2024-08-25,04:33:03.000,238,10976532,12765,0,1724560382,13043.153575190001,64.20551990999957,53489.99975352 2024-08-25,04:33:04.000,238,10976562,12925,0,1724560383,13043.153575190001,64.20551990999957,53489.9578308 2024-08-25,04:33:05.000,238,10976535,12885,0,1724560384,13043.180520429996,64.15617600000405,53489.96481792001 2024-08-25,04:33:06.000,238,10976591,12605,0,1724560385,13043.214201980001,64.16322513000341,53490.00674064 2024-08-25,04:33:07.000,238,10976549,13085,0,1724560386,13043.187256739991,64.09273383000254,53489.98577928001 2024-08-25,04:33:08.000,238,10976525,12805,0,1724560387,13043.220938289996,64.11388122000062,53489.95084368 2024-08-25,04:33:09.000,238,10976562,12885,0,1724560388,13043.220938289996,64.12093034999998,53489.992766400006 2024-08-25,04:33:10.000,238,10976567,12925,0,1724560389,13043.254619840001,64.09273383000254,53489.9578308 2024-08-25,04:33:11.000,238,10976572,12565,0,1724560390,13043.247883529992,64.12797947999934,53489.971805040004 2024-08-25,04:33:12.000,238,10976523,12885,0,1724560391,13043.295037700002,64.10683209000126,53489.922895200005 2024-08-25,04:33:13.000,238,10976514,12845,0,1724560392,13043.308510319992,64.05748817999847,53489.9578308 2024-08-25,04:33:14.000,238,10976505,12965,0,1724560393,13043.328719249992,64.05748817999847,53489.93686944 2024-08-25,04:33:15.000,238,10976532,12885,0,1724560394,13043.362400799997,64.0997829600019,53489.922895200005 2024-08-25,04:33:16.000,238,10976584,12805,0,1724560395,13043.362400799997,64.07158644000447,53489.95084368 2024-08-25,04:33:17.000,238,10976564,12845,0,1724560396,13043.396082350002,64.04338991999975,53489.804114160004 2024-08-25,04:33:18.000,238,10976531,12845,0,1724560397,13043.409554969992,64.0997829600019,53489.873985360005 2024-08-25,04:33:19.000,238,10976562,12685,0,1724560398,13043.429763899992,64.06453730999783,53489.88097248 2024-08-25,04:33:20.000,238,10976549,13005,0,1724560399,13043.449972829992,64.06453730999783,53489.873985360005 2024-08-25,04:33:21.000,238,10976523,12885,0,1724560400,13043.463445449997,64.02224253000168,53489.84603688001 2024-08-25,04:33:22.000,238,10976598,12965,0,1724560401,13043.456709140002,64.05043904999911,53489.825075520006 2024-08-25,04:33:23.000,238,10976514,13085,0,1724560402,13043.483654379997,64.05748817999847,53489.86001112 2024-08-25,04:33:24.000,238,10976515,12765,0,1724560403,13043.510599619993,64.02929166000104,53489.89494672001 2024-08-25,04:33:25.000,238,10976586,13085,0,1724560404,13043.510599619993,64.02929166000104,53489.873985360005 2024-08-25,04:33:26.000,238,10976538,12965,0,1724560405,13043.490390689993,64.05043904999911,53489.92988232 2024-08-25,04:33:27.000,238,10976600,12925,0,1724560406,13043.510599619993,64.00814427000296,53489.8879596 2024-08-25,04:33:28.000,238,10976544,12925,0,1724560407,13043.544281169998,64.01519340000232,53489.922895200005 2024-08-25,04:33:29.000,238,10976537,12765,0,1724560408,13043.584699029998,64.02224253000168,53489.92988232 2024-08-25,04:33:30.000,238,10976528,13125,0,1724560409,13043.645325819998,64.02224253000168,53489.88097248 2024-08-25,04:33:31.000,238,10976474,12965,0,1724560410,13043.679007369989,64.05043904999911,53489.90193384 2024-08-25,04:33:32.000,238,10976595,13005,0,1724560411,13043.672271059993,64.02929166000104,53489.873985360005 2024-08-25,04:33:33.000,238,10976527,12885,0,1724560412,13043.672271059993,64.02224253000168,53489.86699824001 2024-08-25,04:33:34.000,238,10976531,13045,0,1724560413,13043.679007369989,64.0010951400036,53489.83904976 2024-08-25,04:33:35.000,238,10976534,12965,0,1724560414,13043.732897849994,64.0010951400036,53489.853024000004 2024-08-25,04:33:36.000,238,10976566,13085,0,1724560415,13043.726161539998,64.02224253000168,53489.84603688001 2024-08-25,04:33:37.000,238,10976588,12765,0,1724560416,13043.739634159989,64.0363407900004,53489.825075520006 2024-08-25,04:33:38.000,238,10976498,13085,0,1724560417,13043.753106779994,64.0363407900004,53489.825075520006 2024-08-25,04:33:39.000,238,10976577,12685,0,1724560418,13043.780052019989,64.02224253000168,53489.81808840001 2024-08-25,04:33:40.000,238,10976519,12685,0,1724560419,13043.84067880999,64.04338991999975,53489.83206264 2024-08-25,04:33:41.000,238,10976509,13125,0,1724560420,13043.833942499994,64.06453730999783,53489.79712704001 2024-08-25,04:33:42.000,238,10976585,12925,0,1724560421,13043.854151429994,64.02929166000104,53489.79712704001 2024-08-25,04:33:43.000,238,10976549,13005,0,1724560422,13043.854151429994,64.0363407900004,53489.73424296 2024-08-25,04:33:44.000,238,10976546,13005,0,1724560423,13043.867624049999,64.04338991999975,53489.77616568001 2024-08-25,04:33:45.000,238,10976518,12685,0,1724560424,13043.914778219994,64.10683209000126,53489.74821720001 2024-08-25,04:33:46.000,238,10976536,13285,0,1724560425,13043.90130559999,64.07863557000383,53489.74821720001 2024-08-25,04:33:47.000,238,10976570,13005,0,1724560426,13043.94172345999,64.08568470000318,53489.7831528 2024-08-25,04:33:48.000,238,10976510,13045,0,1724560427,13043.955196079994,64.06453730999783,53489.74123008 2024-08-25,04:33:49.000,238,10976522,13205,0,1724560428,13043.98214131999,64.05043904999911,53489.77616568001 2024-08-25,04:33:50.000,238,10976499,13005,0,1724560429,13043.995613939995,64.01519340000232,53489.76219144 2024-08-25,04:33:51.000,238,10976534,12965,0,1724560430,13044.04276810999,64.05748817999847,53489.804114160004 2024-08-25,04:33:52.000,238,10976562,13045,0,1724560431,13044.02255917999,64.0363407900004,53489.69930736001 2024-08-25,04:33:53.000,238,10976546,12765,0,1724560432,13044.015822869995,64.02224253000168,53489.84603688001 2024-08-25,04:33:54.000,238,10976583,13005,0,1724560433,13044.02929549,63.98699688000488,53489.74821720001 2024-08-25,04:33:55.000,238,10976577,13165,0,1724560434,13044.076449659995,63.979947749998246,53489.72026872 2024-08-25,04:33:56.000,238,10976598,13285,0,1724560435,13044.116867519995,63.97289861999889,53489.77616568001 2024-08-25,04:33:57.000,238,10976558,12925,0,1724560436,13044.10339489999,63.979947749998246,53489.73424296 2024-08-25,04:33:58.000,238,10976514,12805,0,1724560437,13044.15054907,63.96584948999953,53489.76219144 2024-08-25,04:33:59.000,238,10976563,12885,0,1724560438,13044.15054907,63.94470210000145,53489.72725584001 2024-08-25,04:34:00.000,238,10976522,12925,0,1724560439,13044.137076449995,63.97289861999889,53489.67135888 2024-08-25,04:34:01.000,238,10976542,12845,0,1724560440,13044.197703239995,63.979947749998246,53489.67834600001 2024-08-25,04:34:02.000,238,10976573,12845,0,1724560441,13044.238121099996,63.979947749998246,53489.65039752001 2024-08-25,04:34:03.000,238,10976575,12925,0,1724560442,13044.23138479,63.96584948999953,53489.66437176 2024-08-25,04:34:04.000,238,10976553,12765,0,1724560443,13044.23138479,63.95880036000017,53489.65039752001 2024-08-25,04:34:05.000,238,10976585,13125,0,1724560444,13044.217912169996,63.94470210000145,53489.66437176 2024-08-25,04:34:06.000,238,10976558,13045,0,1724560445,13044.258330029996,63.95175123000081,53489.62244904 2024-08-25,04:34:07.000,238,10976579,13125,0,1724560446,13044.27180265,63.867161670001224,53489.65039752001 2024-08-25,04:34:08.000,238,10976497,12685,0,1724560447,13044.318956819996,63.916505580004014,53489.62943616001 2024-08-25,04:34:09.000,238,10976542,12965,0,1724560448,13044.345902059991,63.867161670001224,53489.601487679996 2024-08-25,04:34:10.000,238,10976554,13045,0,1724560449,13044.359374679996,63.88125992999994,53489.601487679996 2024-08-25,04:34:11.000,238,10976575,12765,0,1724560450,13044.386319919991,63.867161670001224,53489.62244904 2024-08-25,04:34:12.000,238,10976618,12885,0,1724560451,13044.33242944,63.8883090599993,53489.55956496001 2024-08-25,04:34:13.000,238,10976555,13245,0,1724560452,13044.339165749996,63.846014280003146,53489.60847480001 2024-08-25,04:34:14.000,238,10976586,13005,0,1724560453,13044.366110989991,63.83191602000443,53489.60847480001 2024-08-25,04:34:15.000,238,10976554,12965,0,1724560454,13044.420001469996,63.83896515000379,53489.54559072 2024-08-25,04:34:16.000,238,10976560,12765,0,1724560455,13044.460419329997,63.810768629999075,53489.59450056 2024-08-25,04:34:17.000,238,10976542,12805,0,1724560456,13044.487364569992,63.789621240001,53489.587513440005 2024-08-25,04:34:18.000,238,10976544,12805,0,1724560457,13044.473891950001,63.789621240001,53489.587513440005 2024-08-25,04:34:19.000,238,10976588,12925,0,1724560458,13044.514309810002,63.796670370000356,53489.587513440005 2024-08-25,04:34:20.000,238,10976541,12845,0,1724560459,13044.527782429992,63.76142472000356,53489.54559072 2024-08-25,04:34:21.000,238,10976545,13005,0,1724560460,13044.541255049997,63.817817759998434,53489.53161648001 2024-08-25,04:34:22.000,238,10976586,13085,0,1724560461,13044.547991359992,63.789621240001,53489.538603600005 2024-08-25,04:34:23.000,238,10976503,13005,0,1724560462,13044.561463979997,63.77552298000228,53489.54559072 2024-08-25,04:34:24.000,238,10976531,12885,0,1724560463,13044.547991359992,63.74732646000484,53489.54559072 2024-08-25,04:34:25.000,238,10976509,12925,0,1724560464,13044.561463979997,63.73322819999885,53489.503668 2024-08-25,04:34:26.000,238,10976592,12765,0,1724560465,13044.574936600002,63.76142472000356,53489.52462936 2024-08-25,04:34:27.000,238,10976522,12925,0,1724560466,13044.561463979997,63.72617906999949,53489.48270664001 2024-08-25,04:34:28.000,238,10976546,13005,0,1724560467,13044.581672909997,63.76142472000356,53489.503668 2024-08-25,04:34:29.000,238,10976542,12725,0,1724560468,13044.628827079992,63.69798255000205,53489.51065512001 2024-08-25,04:34:30.000,238,10976582,12885,0,1724560469,13044.608618149992,63.72617906999949,53489.47571952 2024-08-25,04:34:31.000,238,10976562,13045,0,1724560470,13044.628827079992,63.71208081000077,53489.47571952 2024-08-25,04:34:32.000,238,10976561,12925,0,1724560471,13044.662508629997,63.69798255000205,53489.45475816 2024-08-25,04:34:33.000,238,10976563,12965,0,1724560472,13044.622090769997,63.70503168000141,53489.46174528001 2024-08-25,04:34:34.000,238,10976561,12925,0,1724560473,13044.649036009992,63.676835160003975,53489.468732400004 2024-08-25,04:34:35.000,238,10976543,12965,0,1724560474,13044.649036009992,63.70503168000141,53489.46174528001 2024-08-25,04:34:36.000,238,10976546,12925,0,1724560475,13044.635563390002,63.64863863999926,53489.468732400004 2024-08-25,04:34:37.000,238,10976569,12925,0,1724560476,13044.635563390002,63.65568776999862,53489.47571952 2024-08-25,04:34:38.000,238,10976520,12965,0,1724560477,13044.622090769997,63.634540380000544,53489.47571952 2024-08-25,04:34:39.000,238,10976532,13005,0,1724560478,13044.655772320002,63.66273689999798,53489.49668088 2024-08-25,04:34:40.000,238,10976566,13045,0,1724560479,13044.669244939992,63.627491250001185,53489.419822560005 2024-08-25,04:34:41.000,238,10976556,13125,0,1724560480,13044.689453869993,63.627491250001185,53489.503668 2024-08-25,04:34:42.000,238,10976553,12885,0,1724560481,13044.743344349998,63.634540380000544,53489.40584832 2024-08-25,04:34:43.000,238,10976582,12765,0,1724560482,13044.750080659993,63.59929473000375,53489.37789984 2024-08-25,04:34:44.000,238,10976558,13085,0,1724560483,13044.723135419998,63.59929473000375,53489.35693848 2024-08-25,04:34:45.000,238,10976557,12965,0,1724560484,13044.696190180002,63.59224560000439,53489.36392560001 2024-08-25,04:34:46.000,238,10976567,13005,0,1724560485,13044.716399110002,63.571098209999036,53489.30802864 2024-08-25,04:34:47.000,238,10976519,12685,0,1724560486,13044.709662799993,63.578147339998395,53489.32899 2024-08-25,04:34:48.000,238,10976577,13045,0,1724560487,13044.743344349998,63.59224560000439,53489.322002880006 2024-08-25,04:34:49.000,238,10976546,13045,0,1724560488,13044.696190180002,63.55699995000032,53489.301041520004 2024-08-25,04:34:50.000,238,10976596,12845,0,1724560489,13044.696190180002,63.53585256000224,53489.29405440001 2024-08-25,04:34:51.000,238,10976556,13085,0,1724560490,13044.716399110002,63.55699995000032,53489.28706728 2024-08-25,04:34:52.000,238,10976581,13285,0,1724560491,13044.743344349998,63.49355777999881,53489.14033776 2024-08-25,04:34:53.000,238,10976551,12685,0,1724560492,13044.716399110002,63.48650864999945,53489.18226048 2024-08-25,04:34:54.000,238,10976538,12885,0,1724560493,13044.716399110002,63.47241039000073,53489.18226048 2024-08-25,04:34:55.000,238,10976570,13125,0,1724560494,13044.696190180002,63.47945952000009,53489.21719608 2024-08-25,04:34:56.000,238,10976536,12965,0,1724560495,13044.709662799993,63.444213870003296,53489.21719608 2024-08-25,04:34:57.000,238,10976565,12765,0,1724560496,13044.729871729993,63.458312130002014,53489.21020896 2024-08-25,04:34:58.000,238,10976619,13085,0,1724560497,13044.709662799993,63.43011561000458,53489.21020896 2024-08-25,04:34:59.000,238,10976538,12845,0,1724560498,13044.682717559997,63.38782083000115,53489.17527336001 2024-08-25,04:35:00.000,238,10976546,13045,0,1724560499,13044.675981250002,63.42306647999794,53489.18226048 2024-08-25,04:35:01.000,238,10976547,12925,0,1724560500,13044.709662799993,63.41601734999858,53489.19623472001 2024-08-25,04:35:02.000,238,10976492,12765,0,1724560501,13044.696190180002,63.38782083000115,53489.21020896 2024-08-25,04:35:03.000,238,10976566,12725,0,1724560502,13044.696190180002,63.38077170000179,53489.16828624 2024-08-25,04:35:04.000,238,10976534,12685,0,1724560503,13044.689453869993,63.38782083000115,53489.14732488001 2024-08-25,04:35:05.000,238,10976548,12965,0,1724560504,13044.669244939992,63.38077170000179,53489.16129912 2024-08-25,04:35:06.000,238,10976543,12925,0,1724560505,13044.689453869993,63.42306647999794,53489.16828624 2024-08-25,04:35:07.000,238,10976540,13005,0,1724560506,13044.682717559997,63.394869960000506,53489.14033776 2024-08-25,04:35:08.000,238,10976572,12885,0,1724560507,13044.655772320002,63.37372257000243,53489.133350640004 2024-08-25,04:35:09.000,238,10976524,13285,0,1724560508,13044.669244939992,63.38782083000115,53489.098415039996 2024-08-25,04:35:10.000,238,10976560,13205,0,1724560509,13044.635563390002,63.38782083000115,53489.09142792 2024-08-25,04:35:11.000,238,10976548,12645,0,1724560510,13044.615354460002,63.38782083000115,53489.05649232001 2024-08-25,04:35:12.000,238,10976559,13005,0,1724560511,13044.622090769997,63.408968219999224,53489.07745368001 2024-08-25,04:35:13.000,238,10976554,13125,0,1724560512,13044.622090769997,63.37372257000243,53489.098415039996 2024-08-25,04:35:14.000,238,10976574,13005,0,1724560513,13044.574936600002,63.42306647999794,53489.05649232001 2024-08-25,04:35:15.000,238,10976533,13045,0,1724560514,13044.568200289992,63.408968219999224,53489.02854384001 2024-08-25,04:35:16.000,238,10976535,13005,0,1724560515,13044.588409219992,63.43716474000394,53489.00758248001 2024-08-25,04:35:17.000,238,10976514,12845,0,1724560516,13044.601881839997,63.401919089999865,53488.97264688 2024-08-25,04:35:18.000,238,10976576,13005,0,1724560517,13044.574936600002,63.394869960000506,53488.99360824 2024-08-25,04:35:19.000,238,10976501,13085,0,1724560518,13044.588409219992,63.408968219999224,53488.97963400001 2024-08-25,04:35:20.000,238,10976562,12805,0,1724560519,13044.595145530002,63.38782083000115,53488.97963400001 2024-08-25,04:35:21.000,238,10976548,13045,0,1724560520,13044.547991359992,63.38077170000179,53488.93771128001 2024-08-25,04:35:22.000,238,10976512,13085,0,1724560521,13044.554727670002,63.35257518000435,53488.92373704 2024-08-25,04:35:23.000,238,10976589,12685,0,1724560522,13044.581672909997,63.35257518000435,53488.95867264001 2024-08-25,04:35:24.000,238,10976568,12725,0,1724560523,13044.568200289992,63.35962431000371,53488.99360824 2024-08-25,04:35:25.000,238,10976594,13045,0,1724560524,13044.595145530002,63.31028040000092,53488.90976280001 2024-08-25,04:35:26.000,238,10976577,12925,0,1724560525,13044.628827079992,63.28913301000284,53488.95867264001 2024-08-25,04:35:27.000,238,10976606,13125,0,1724560526,13044.581672909997,63.275034750004124,53488.95168552 2024-08-25,04:35:28.000,238,10976555,12725,0,1724560527,13044.595145530002,63.267985620004765,53488.95867264001 2024-08-25,04:35:29.000,238,10976565,12925,0,1724560528,13044.581672909997,63.275034750004124,53488.867840080005 2024-08-25,04:35:30.000,238,10976602,12805,0,1724560529,13044.581672909997,63.26093648999813,53488.86085296001 2024-08-25,04:35:31.000,238,10976579,13045,0,1724560530,13044.554727670002,63.23978910000005,53488.84687872 2024-08-25,04:35:32.000,238,10976578,13045,0,1724560531,13044.588409219992,63.218641710001975,53488.82591736 2024-08-25,04:35:33.000,238,10976583,12965,0,1724560532,13044.574936600002,63.1974943200039,53488.81194312001 2024-08-25,04:35:34.000,238,10976608,12965,0,1724560533,13044.561463979997,63.176346929998545,53488.804956 2024-08-25,04:35:35.000,238,10976555,13165,0,1724560534,13044.547991359992,63.162248669999826,53488.85386584 2024-08-25,04:35:36.000,238,10976581,12845,0,1724560535,13044.568200289992,63.12700302000303,53488.804956 2024-08-25,04:35:37.000,238,10976540,12965,0,1724560536,13044.574936600002,63.11995389000367,53488.77700752 2024-08-25,04:35:38.000,238,10976599,13085,0,1724560537,13044.547991359992,63.07765911000024,53488.749059040005 2024-08-25,04:35:39.000,238,10976581,12805,0,1724560538,13044.521046119997,63.09175736999896,53488.797968880004 2024-08-25,04:35:40.000,238,10976570,12925,0,1724560539,13044.480628259997,63.06356085000152,53488.79098176001 2024-08-25,04:35:41.000,238,10976560,12965,0,1724560540,13044.500837189997,63.06356085000152,53488.75604616 2024-08-25,04:35:42.000,238,10976527,12645,0,1724560541,13044.514309810002,63.035364330004086,53488.797968880004 2024-08-25,04:35:43.000,238,10976555,12725,0,1724560542,13044.521046119997,63.000118680000014,53488.69316208001 2024-08-25,04:35:44.000,238,10976558,12885,0,1724560543,13044.521046119997,62.993069550000655,53488.77700752 2024-08-25,04:35:45.000,238,10976572,12805,0,1724560544,13044.446946709992,62.943725639997865,53488.72111056001 2024-08-25,04:35:46.000,238,10976559,12885,0,1724560545,13044.460419329997,62.9507747700045,53488.69316208001 2024-08-25,04:35:47.000,238,10976549,12765,0,1724560546,13044.460419329997,62.943725639997865,53488.6652136 2024-08-25,04:35:48.000,238,10976580,13125,0,1724560547,13044.453683020001,62.96487303000322,53488.700149200005 2024-08-25,04:35:49.000,238,10976559,12925,0,1724560548,13044.440210399996,62.97192216000258,53488.67220072001 2024-08-25,04:35:50.000,238,10976589,12805,0,1724560549,13044.446946709992,62.993069550000655,53488.62329088001 2024-08-25,04:35:51.000,238,10976562,12925,0,1724560550,13044.453683020001,62.936676509998506,53488.60232952001 2024-08-25,04:35:52.000,238,10976559,12965,0,1724560551,13044.433474090001,62.91552912000043,53488.62329088001 2024-08-25,04:35:53.000,238,10976556,13085,0,1724560552,13044.446946709992,62.90847999000107,53488.61630376 2024-08-25,04:35:54.000,238,10976575,13045,0,1724560553,13044.460419329997,62.89438173000235,53488.57438104001 2024-08-25,04:35:55.000,238,10976560,12965,0,1724560554,13044.413265160001,62.85913607999828,53488.60232952001 2024-08-25,04:35:56.000,238,10976566,13045,0,1724560555,13044.413265160001,62.92962737999915,53488.51848408 2024-08-25,04:35:57.000,238,10976576,12765,0,1724560556,13044.379583609996,62.90143086000171,53488.49752272 2024-08-25,04:35:58.000,238,10976600,12925,0,1724560557,13044.406528849991,62.91552912000043,53488.53944544 2024-08-25,04:35:59.000,238,10976576,12965,0,1724560558,13044.386319919991,62.90143086000171,53488.4905356 2024-08-25,04:36:00.000,238,10976583,12845,0,1724560559,13044.399792539996,62.88028347000363,53488.52547120001 2024-08-25,04:36:01.000,238,10976552,12885,0,1724560560,13044.372847300001,62.90143086000171,53488.46957424 2024-08-25,04:36:02.000,238,10976499,12965,0,1724560561,13044.386319919991,62.88028347000363,53488.51149696 2024-08-25,04:36:03.000,238,10976592,13165,0,1724560562,13044.372847300001,62.88028347000363,53488.50450984001 2024-08-25,04:36:04.000,238,10976543,12885,0,1724560563,13044.372847300001,62.873234340004274,53488.51848408 2024-08-25,04:36:05.000,238,10976585,12925,0,1724560564,13044.366110989991,62.88028347000363,53488.47656136001 2024-08-25,04:36:06.000,238,10976563,12725,0,1724560565,13044.372847300001,62.866185210004915,53488.47656136001 2024-08-25,04:36:07.000,238,10976539,12925,0,1724560566,13044.379583609996,62.866185210004915,53488.483548480006 2024-08-25,04:36:08.000,238,10976563,12925,0,1724560567,13044.379583609996,62.8379886900002,53488.413677280005 2024-08-25,04:36:09.000,238,10976539,12965,0,1724560568,13044.366110989991,62.84503781999956,53488.43463864001 2024-08-25,04:36:10.000,238,10976579,12965,0,1724560569,13044.413265160001,62.85208694999892,53488.43463864001 2024-08-25,04:36:11.000,238,10976560,12965,0,1724560570,13044.453683020001,62.85208694999892,53488.38572880001 2024-08-25,04:36:12.000,238,10976520,12965,0,1724560571,13044.406528849991,62.84503781999956,53488.39271592 2024-08-25,04:36:13.000,238,10976572,12965,0,1724560572,13044.406528849991,62.823890430001484,53488.33681896001 2024-08-25,04:36:14.000,238,10976574,12605,0,1724560573,13044.446946709992,62.83093956000084,53488.3507932 2024-08-25,04:36:15.000,238,10976575,12925,0,1724560574,13044.426737779992,62.83093956000084,53488.3507932 2024-08-25,04:36:16.000,238,10976564,12765,0,1724560575,13044.467155639992,62.802743040003406,53488.364767440005 2024-08-25,04:36:17.000,238,10976544,12805,0,1724560576,13044.446946709992,62.8379886900002,53488.32284472 2024-08-25,04:36:18.000,238,10976588,12805,0,1724560577,13044.426737779992,62.866185210004915,53488.280922 2024-08-25,04:36:19.000,238,10976593,12965,0,1724560578,13044.420001469996,62.823890430001484,53488.3507932 2024-08-25,04:36:20.000,238,10976584,13165,0,1724560579,13044.413265160001,62.866185210004915,53488.28790912001 2024-08-25,04:36:21.000,238,10976600,12845,0,1724560580,13044.426737779992,62.8379886900002,53488.28790912001 2024-08-25,04:36:22.000,238,10976525,13045,0,1724560581,13044.440210399996,62.8379886900002,53488.26694776001 2024-08-25,04:36:23.000,238,10976580,12885,0,1724560582,13044.453683020001,62.816841300002125,53488.30887048001 2024-08-25,04:36:24.000,238,10976572,12885,0,1724560583,13044.460419329997,62.816841300002125,53488.280922 2024-08-25,04:36:25.000,238,10976548,12765,0,1724560584,13044.433474090001,62.84503781999956,53488.2110508 2024-08-25,04:36:26.000,238,10976558,13045,0,1724560585,13044.521046119997,62.78864478000469,53488.14117960001 2024-08-25,04:36:27.000,238,10976530,12965,0,1724560586,13044.487364569992,62.753399130000616,53488.14117960001 2024-08-25,04:36:28.000,238,10976598,12925,0,1724560587,13044.480628259997,62.74635000000126,53488.1761152 2024-08-25,04:36:29.000,238,10976564,12765,0,1724560588,13044.487364569992,62.760448259999976,53488.197076560005 2024-08-25,04:36:30.000,238,10976541,13045,0,1724560589,13044.453683020001,62.767497389999335,53488.18310232 2024-08-25,04:36:31.000,238,10976567,13085,0,1724560590,13044.420001469996,62.760448259999976,53488.197076560005 2024-08-25,04:36:32.000,238,10976548,12965,0,1724560591,13044.467155639992,62.774546519998694,53488.197076560005 2024-08-25,04:36:33.000,238,10976573,13005,0,1724560592,13044.480628259997,62.7393008700019,53488.25297352 2024-08-25,04:36:34.000,238,10976582,13165,0,1724560593,13044.473891950001,62.68290782999975,53488.19008944001 2024-08-25,04:36:35.000,238,10976577,12965,0,1724560594,13044.453683020001,62.68995695999911,53488.14117960001 2024-08-25,04:36:36.000,238,10976589,12965,0,1724560595,13044.433474090001,62.67585870000039,53488.13419248 2024-08-25,04:36:37.000,238,10976532,12885,0,1724560596,13044.467155639992,62.67585870000039,53488.16214096 2024-08-25,04:36:38.000,238,10976544,13165,0,1724560597,13044.460419329997,62.68290782999975,53488.08528264 2024-08-25,04:36:39.000,238,10976578,12605,0,1724560598,13044.494100880001,62.67585870000039,53488.078295520005 2024-08-25,04:36:40.000,238,10976529,13085,0,1724560599,13044.494100880001,62.66880957000103,53488.12021824001 2024-08-25,04:36:41.000,238,10976611,13045,0,1724560600,13044.473891950001,62.66176044000167,53488.09925688001 2024-08-25,04:36:42.000,238,10976570,12885,0,1724560601,13044.467155639992,62.640613050003594,53488.08528264 2024-08-25,04:36:43.000,238,10976550,13005,0,1724560602,13044.433474090001,62.65471131000231,53488.106244 2024-08-25,04:36:44.000,238,10976575,13045,0,1724560603,13044.487364569992,62.64766218000295,53488.05733416 2024-08-25,04:36:45.000,238,10976579,13125,0,1724560604,13044.500837189997,62.633563920004235,53488.08528264 2024-08-25,04:36:46.000,238,10976552,13045,0,1724560605,13044.507573499992,62.626514790004876,53488.029385680005 2024-08-25,04:36:47.000,238,10976558,12605,0,1724560606,13044.507573499992,62.61946565999824,53488.05733416 2024-08-25,04:36:48.000,238,10976569,12765,0,1724560607,13044.507573499992,62.591269140000804,53488.078295520005 2024-08-25,04:36:49.000,238,10976563,12805,0,1724560608,13044.541255049997,62.55602349000401,53488.092269759996 2024-08-25,04:36:50.000,238,10976588,12965,0,1724560609,13044.541255049997,62.534876099998655,53488.078295520005 2024-08-25,04:36:51.000,238,10976535,12765,0,1724560610,13044.527782429992,62.527826969999296,53488.07130840001 2024-08-25,04:36:52.000,238,10976500,12965,0,1724560611,13044.507573499992,62.48553219000314,53488.06432128 2024-08-25,04:36:53.000,238,10976562,13165,0,1724560612,13044.547991359992,62.50667958000122,53488.06432128 2024-08-25,04:36:54.000,238,10976581,12885,0,1724560613,13044.547991359992,62.44323740999971,53488.0363728 2024-08-25,04:36:55.000,238,10976586,12805,0,1724560614,13044.568200289992,62.44323740999971,53487.99445008 2024-08-25,04:36:56.000,238,10976542,12765,0,1724560615,13044.534518740002,62.42913915000099,53488.0363728 2024-08-25,04:36:57.000,238,10976596,12685,0,1724560616,13044.494100880001,62.407991760002915,53488.04335992 2024-08-25,04:36:58.000,238,10976546,13125,0,1724560617,13044.527782429992,62.45733566999843,53488.05733416 2024-08-25,04:36:59.000,238,10976577,13045,0,1724560618,13044.527782429992,62.44323740999971,53488.05733416 2024-08-25,04:37:00.000,238,10976516,12765,0,1724560619,13044.527782429992,62.42209002000163,53488.0363728 2024-08-25,04:37:01.000,238,10976563,13165,0,1724560620,13044.494100880001,62.42913915000099,53488.0363728 2024-08-25,04:37:02.000,238,10976555,12885,0,1724560621,13044.500837189997,62.42209002000163,53488.01541144 2024-08-25,04:37:03.000,238,10976542,12965,0,1724560622,13044.588409219992,62.407991760002915,53487.98746296 2024-08-25,04:37:04.000,238,10976545,13165,0,1724560623,13044.527782429992,62.38684437000484,53488.01541144 2024-08-25,04:37:05.000,238,10976572,13165,0,1724560624,13044.541255049997,62.365696979999484,53487.98746296 2024-08-25,04:37:06.000,238,10976579,12845,0,1724560625,13044.541255049997,62.38684437000484,53488.029385680005 2024-08-25,04:37:07.000,238,10976554,12965,0,1724560626,13044.541255049997,62.3797952399982,53487.9665016 2024-08-25,04:37:08.000,238,10976582,12885,0,1724560627,13044.507573499992,62.33750046000205,53487.98746296 2024-08-25,04:37:09.000,238,10976486,13045,0,1724560628,13044.507573499992,62.365696979999484,53487.98746296 2024-08-25,04:37:10.000,238,10976527,13045,0,1724560629,13044.527782429992,62.351598720000766,53487.9665016 2024-08-25,04:37:11.000,238,10976525,12925,0,1724560630,13044.494100880001,62.30930394000461,53487.95252736001 2024-08-25,04:37:12.000,238,10976538,13125,0,1724560631,13044.507573499992,62.30930394000461,53487.93855312 2024-08-25,04:37:13.000,238,10976516,12685,0,1724560632,13044.541255049997,62.31635307000397,53487.93855312 2024-08-25,04:37:14.000,238,10976568,13005,0,1724560633,13044.534518740002,62.26700916000118,53487.93855312 2024-08-25,04:37:15.000,238,10976507,12885,0,1724560634,13044.500837189997,62.231763510004384,53487.93855312 2024-08-25,04:37:16.000,238,10976545,12725,0,1724560635,13044.514309810002,62.25291090000246,53487.94554024 2024-08-25,04:37:17.000,238,10976522,12925,0,1724560636,13044.507573499992,62.22471437999775,53487.924578879996 2024-08-25,04:37:18.000,238,10976515,13005,0,1724560637,13044.547991359992,62.238812640003744,53487.90361752001 2024-08-25,04:37:19.000,238,10976546,12685,0,1724560638,13044.568200289992,62.21766524999839,53487.90361752001 2024-08-25,04:37:20.000,238,10976533,12925,0,1724560639,13044.514309810002,62.21061611999903,53487.95252736001 2024-08-25,04:37:21.000,238,10976534,12605,0,1724560640,13044.507573499992,62.168321340002876,53487.8966304 2024-08-25,04:37:22.000,238,10976579,13045,0,1724560641,13044.494100880001,62.1471739500048,53487.8966304 2024-08-25,04:37:23.000,238,10976561,12925,0,1724560642,13044.534518740002,62.118977430000086,53487.94554024 2024-08-25,04:37:24.000,238,10976554,13045,0,1724560643,13044.554727670002,62.126026559999445,53487.8966304 2024-08-25,04:37:25.000,238,10976534,13005,0,1724560644,13044.527782429992,62.11192830000073,53487.87566904 2024-08-25,04:37:26.000,238,10976562,13365,0,1724560645,13044.547991359992,62.11192830000073,53487.85470768001 2024-08-25,04:37:27.000,238,10976550,12845,0,1724560646,13044.547991359992,62.09078091000265,53487.81977208 2024-08-25,04:37:28.000,238,10976539,12885,0,1724560647,13044.554727670002,62.04848612999922,53487.88265616001 2024-08-25,04:37:29.000,238,10976540,12725,0,1724560648,13044.561463979997,62.006191350003064,53487.88265616001 2024-08-25,04:37:30.000,238,10976523,12885,0,1724560649,13044.581672909997,61.999142220003705,53487.84073344 2024-08-25,04:37:31.000,238,10976513,12925,0,1724560650,13044.568200289992,62.006191350003064,53487.84073344 2024-08-25,04:37:32.000,238,10976575,13125,0,1724560651,13044.581672909997,61.9357000500022,53487.80579784001 2024-08-25,04:37:33.000,238,10976521,12965,0,1724560652,13044.554727670002,61.96389656999963,53487.76387512001 2024-08-25,04:37:34.000,238,10976551,13085,0,1724560653,13044.554727670002,61.9357000500022,53487.81977208 2024-08-25,04:37:35.000,238,10976577,13045,0,1724560654,13044.574936600002,61.9357000500022,53487.8267592 2024-08-25,04:37:36.000,238,10976539,12605,0,1724560655,13044.574936600002,61.92865092000284,53487.81977208 2024-08-25,04:37:37.000,238,10976561,12885,0,1724560656,13044.581672909997,61.91455266000412,53487.8267592 2024-08-25,04:37:38.000,238,10976506,12845,0,1724560657,13044.628827079992,61.9357000500022,53487.83374632001 2024-08-25,04:37:39.000,238,10976550,13045,0,1724560658,13044.608618149992,61.893405269998766,53487.861694800005 2024-08-25,04:37:40.000,238,10976543,12925,0,1724560659,13044.649036009992,61.87225788000069,53487.81977208 2024-08-25,04:37:41.000,238,10976553,12965,0,1724560660,13044.723135419998,61.87930701000005,53487.83374632001 2024-08-25,04:37:42.000,238,10976585,13285,0,1724560661,13044.743344349998,61.88635613999941,53487.84073344 2024-08-25,04:37:43.000,238,10976558,12965,0,1724560662,13044.736608040002,61.86520875000133,53487.80579784001 2024-08-25,04:37:44.000,238,10976546,12925,0,1724560663,13044.743344349998,61.893405269998766,53487.81977208 2024-08-25,04:37:45.000,238,10976511,13005,0,1724560664,13044.763553279998,61.88635613999941,53487.83374632001 2024-08-25,04:37:46.000,238,10976553,13125,0,1724560665,13044.750080659993,61.829963100004534,53487.861694800005 2024-08-25,04:37:47.000,238,10976526,12605,0,1724560666,13044.736608040002,61.85815962000197,53487.791823600004 2024-08-25,04:37:48.000,238,10976560,13085,0,1724560667,13044.810707449993,61.85815962000197,53487.812784960006 2024-08-25,04:37:49.000,238,10976588,12845,0,1724560668,13044.770289589993,61.84406136000325,53487.77086224 2024-08-25,04:37:50.000,238,10976530,13045,0,1724560669,13044.803971139998,61.81586483999854,53487.791823600004 2024-08-25,04:37:51.000,238,10976574,12925,0,1724560670,13044.797234829988,61.85111049000261,53487.77784936 2024-08-25,04:37:52.000,238,10976580,12845,0,1724560671,13044.763553279998,61.80881570999918,53487.79881072 2024-08-25,04:37:53.000,238,10976535,12885,0,1724560672,13044.824180069998,61.780619190001744,53487.812784960006 2024-08-25,04:37:54.000,238,10976519,12965,0,1724560673,13044.810707449993,61.80881570999918,53487.77784936 2024-08-25,04:37:55.000,238,10976537,12685,0,1724560674,13044.824180069998,61.80176657999982,53487.83374632001 2024-08-25,04:37:56.000,238,10976524,13125,0,1724560675,13044.857861619988,61.8229139699979,53487.77784936 2024-08-25,04:37:57.000,238,10976531,12925,0,1724560676,13044.898279479989,61.84406136000325,53487.76387512001 2024-08-25,04:37:58.000,238,10976549,12805,0,1724560677,13044.911752099993,61.87225788000069,53487.756887999996 2024-08-25,04:37:59.000,238,10976551,12925,0,1724560678,13044.925224719998,61.83701223000389,53487.71496528001 2024-08-25,04:38:00.000,238,10976537,13085,0,1724560679,13044.938697339989,61.88635613999941,53487.70797816 2024-08-25,04:38:01.000,238,10976570,12765,0,1724560680,13044.898279479989,61.86520875000133,53487.742913760005 2024-08-25,04:38:02.000,238,10976565,12765,0,1724560681,13044.898279479989,61.85111049000261,53487.78483648001 2024-08-25,04:38:03.000,238,10976551,12965,0,1724560682,13044.905015789998,61.81586483999854,53487.71496528001 2024-08-25,04:38:04.000,238,10976512,12845,0,1724560683,13044.851125309993,61.80176657999982,53487.694003920005 2024-08-25,04:38:05.000,238,10976494,12645,0,1724560684,13044.891543169993,61.86520875000133,53487.66605544001 2024-08-25,04:38:06.000,238,10976550,12765,0,1724560685,13044.878070549988,61.83701223000389,53487.66605544001 2024-08-25,04:38:07.000,238,10976567,12925,0,1724560686,13044.851125309993,61.8229139699979,53487.68002968 2024-08-25,04:38:08.000,238,10976540,12925,0,1724560687,13044.878070549988,61.80176657999982,53487.68701680001 2024-08-25,04:38:09.000,238,10976548,12885,0,1724560688,13044.878070549988,61.780619190001744,53487.63810696001 2024-08-25,04:38:10.000,238,10976551,12925,0,1724560689,13044.878070549988,61.79471745000046,53487.67304256 2024-08-25,04:38:11.000,238,10976546,12885,0,1724560690,13044.905015789998,61.7876683200011,53487.63111984 2024-08-25,04:38:12.000,238,10976612,12885,0,1724560691,13044.830916379993,61.780619190001744,53487.68002968 2024-08-25,04:38:13.000,238,10976568,12845,0,1724560692,13044.797234829988,61.766520930003026,53487.65906832 2024-08-25,04:38:14.000,238,10976529,13005,0,1724560693,13044.824180069998,61.773570060002385,53487.645094080006 2024-08-25,04:38:15.000,238,10976516,12885,0,1724560694,13044.851125309993,61.724226149999595,53487.71496528001 2024-08-25,04:38:16.000,238,10976526,12965,0,1724560695,13044.878070549988,61.731275279998954,53487.61714560001 2024-08-25,04:38:17.000,238,10976579,12885,0,1724560696,13044.857861619988,61.75242267000431,53487.60317136 2024-08-25,04:38:18.000,238,10976522,12925,0,1724560697,13044.871334239993,61.66078397999809,53487.624132720004 2024-08-25,04:38:19.000,238,10976561,12845,0,1724560698,13044.851125309993,61.6889805000028,53487.56124864 2024-08-25,04:38:20.000,238,10976564,13045,0,1724560699,13044.837652689988,61.65373484999873,53487.56124864 2024-08-25,04:38:21.000,238,10976526,12725,0,1724560700,13044.844388999998,61.64668571999937,53487.56823576001 2024-08-25,04:38:22.000,238,10976540,13045,0,1724560701,13044.844388999998,61.64668571999937,53487.60317136 2024-08-25,04:38:23.000,238,10976532,13125,0,1724560702,13044.837652689988,61.6889805000028,53487.575222880005 2024-08-25,04:38:24.000,238,10976543,12925,0,1724560703,13044.830916379993,61.63963659000001,53487.54028728 2024-08-25,04:38:25.000,238,10976549,12605,0,1724560704,13044.871334239993,61.62553833000129,53487.58221 2024-08-25,04:38:26.000,238,10976538,12725,0,1724560705,13044.851125309993,61.66078397999809,53487.49836456001 2024-08-25,04:38:27.000,238,10976513,12845,0,1724560706,13044.851125309993,61.590292680004495,53487.51932592001 2024-08-25,04:38:28.000,238,10976507,12845,0,1724560707,13044.918488409989,61.5761944199985,53487.54727440001 2024-08-25,04:38:29.000,238,10976488,13245,0,1724560708,13044.891543169993,61.56914528999914,53487.51932592001 2024-08-25,04:38:30.000,238,10976540,12845,0,1724560709,13044.884806859998,61.540948770001705,53487.526313040005 2024-08-25,04:38:31.000,238,10976515,12765,0,1724560710,13044.878070549988,61.56914528999914,53487.49137744 2024-08-25,04:38:32.000,238,10976612,12925,0,1724560711,13044.844388999998,61.547997900001064,53487.5123388 2024-08-25,04:38:33.000,238,10976520,13125,0,1724560712,13044.891543169993,61.55504703000042,53487.49836456001 2024-08-25,04:38:34.000,238,10976531,13125,0,1724560713,13044.884806859998,61.547997900001064,53487.54028728 2024-08-25,04:38:35.000,238,10976499,12845,0,1724560714,13044.884806859998,61.540948770001705,53487.49836456001 2024-08-25,04:38:36.000,238,10976537,13005,0,1724560715,13044.898279479989,61.540948770001705,53487.51932592001 2024-08-25,04:38:37.000,238,10976544,13085,0,1724560716,13044.871334239993,61.50570312000491,53487.55426152 2024-08-25,04:38:38.000,238,10976506,12925,0,1724560717,13044.905015789998,61.51275225000427,53487.50535168 2024-08-25,04:38:39.000,238,10976515,12925,0,1724560718,13044.871334239993,61.498653989998274,53487.50535168 2024-08-25,04:38:40.000,238,10976568,12725,0,1724560719,13044.871334239993,61.51275225000427,53487.50535168 2024-08-25,04:38:41.000,238,10976561,12925,0,1724560720,13044.884806859998,61.498653989998274,53487.5123388 2024-08-25,04:38:42.000,238,10976608,12965,0,1724560721,13044.864597929998,61.47045747000084,53487.54028728 2024-08-25,04:38:43.000,238,10976526,12885,0,1724560722,13044.837652689988,61.533899640002346,53487.50535168 2024-08-25,04:38:44.000,238,10976547,12765,0,1724560723,13044.864597929998,61.51980138000363,53487.456441840004 2024-08-25,04:38:45.000,238,10976542,12925,0,1724560724,13044.837652689988,61.44931008000276,53487.47041608001 2024-08-25,04:38:46.000,238,10976510,13125,0,1724560725,13044.830916379993,61.45635921000212,53487.56124864 2024-08-25,04:38:47.000,238,10976552,13205,0,1724560726,13044.817443759988,61.4775066000002,53487.54028728 2024-08-25,04:38:48.000,238,10976505,12885,0,1724560727,13044.864597929998,61.498653989998274,53487.49137744 2024-08-25,04:38:49.000,238,10976520,12525,0,1724560728,13044.857861619988,61.498653989998274,53487.47041608001 2024-08-25,04:38:50.000,238,10976561,13005,0,1724560729,13044.905015789998,61.50570312000491,53487.421506239996 2024-08-25,04:38:51.000,238,10976558,13005,0,1724560730,13044.918488409989,61.498653989998274,53487.421506239996 2024-08-25,04:38:52.000,238,10976575,12885,0,1724560731,13044.857861619988,61.51275225000427,53487.40054488001 2024-08-25,04:38:53.000,238,10976527,13005,0,1724560732,13044.864597929998,61.51980138000363,53487.42849336001 2024-08-25,04:38:54.000,238,10976538,13045,0,1724560733,13044.864597929998,61.51275225000427,53487.407532000005 2024-08-25,04:38:55.000,238,10976528,12925,0,1724560734,13044.871334239993,61.540948770001705,53487.41451912 2024-08-25,04:38:56.000,238,10976559,12925,0,1724560735,13044.824180069998,61.52685051000299,53487.421506239996 2024-08-25,04:38:57.000,238,10976569,12925,0,1724560736,13044.851125309993,61.51980138000363,53487.421506239996 2024-08-25,04:38:58.000,238,10976576,12805,0,1724560737,13044.824180069998,61.50570312000491,53487.42849336001 2024-08-25,04:38:59.000,238,10976516,12765,0,1724560738,13044.844388999998,61.498653989998274,53487.40054488001 2024-08-25,04:39:00.000,238,10976526,12805,0,1724560739,13044.777025900003,61.52685051000299,53487.35163504001 2024-08-25,04:39:01.000,238,10976534,13085,0,1724560740,13044.864597929998,61.533899640002346,53487.39355776 2024-08-25,04:39:02.000,238,10976588,13005,0,1724560741,13044.857861619988,61.498653989998274,53487.44945472001 2024-08-25,04:39:03.000,238,10976560,12805,0,1724560742,13044.857861619988,61.533899640002346,53487.477403200006 2024-08-25,04:39:04.000,238,10976531,12965,0,1724560743,13044.871334239993,61.498653989998274,53487.46342896 2024-08-25,04:39:05.000,238,10976577,12885,0,1724560744,13044.891543169993,61.47045747000084,53487.43548048 2024-08-25,04:39:06.000,238,10976548,12685,0,1724560745,13044.864597929998,61.47045747000084,53487.46342896 2024-08-25,04:39:07.000,238,10976562,12965,0,1724560746,13044.884806859998,61.4422609500034,53487.50535168 2024-08-25,04:39:08.000,238,10976571,12765,0,1724560747,13044.945433649998,61.45635921000212,53487.46342896 2024-08-25,04:39:09.000,238,10976537,12965,0,1724560748,13044.905015789998,61.484555729999556,53487.421506239996 2024-08-25,04:39:10.000,238,10976521,12685,0,1724560749,13044.918488409989,61.44931008000276,53487.43548048 2024-08-25,04:39:11.000,238,10976549,12805,0,1724560750,13044.911752099993,61.46340834000148,53487.49137744 2024-08-25,04:39:12.000,238,10976586,12765,0,1724560751,13044.898279479989,61.46340834000148,53487.47041608001 2024-08-25,04:39:13.000,238,10976505,13165,0,1724560752,13044.898279479989,61.42816269000468,53487.47041608001 2024-08-25,04:39:14.000,238,10976545,12925,0,1724560753,13044.905015789998,61.44931008000276,53487.49137744 2024-08-25,04:39:15.000,238,10976587,13005,0,1724560754,13044.952169959994,61.498653989998274,53487.49137744 2024-08-25,04:39:16.000,238,10976514,13125,0,1724560755,13044.945433649998,61.46340834000148,53487.46342896 2024-08-25,04:39:17.000,238,10976577,12885,0,1724560756,13044.931961029994,61.46340834000148,53487.5123388 2024-08-25,04:39:18.000,238,10976571,13005,0,1724560757,13044.938697339989,61.484555729999556,53487.48439032 2024-08-25,04:39:19.000,238,10976533,12765,0,1724560758,13044.965642579999,61.44931008000276,53487.49137744 2024-08-25,04:39:20.000,238,10976523,13285,0,1724560759,13044.945433649998,61.43521182000404,53487.44945472001 2024-08-25,04:39:21.000,238,10976544,13285,0,1724560760,13044.985851509999,61.44931008000276,53487.477403200006 2024-08-25,04:39:22.000,238,10976529,12925,0,1724560761,13045.012796749994,61.42816269000468,53487.48439032 2024-08-25,04:39:23.000,238,10976526,13285,0,1724560762,13045.033005679994,61.44931008000276,53487.46342896 2024-08-25,04:39:24.000,238,10976518,13085,0,1724560763,13044.999324129989,61.498653989998274,53487.421506239996 2024-08-25,04:39:25.000,238,10976526,13005,0,1724560764,13044.992587819994,61.46340834000148,53487.47041608001 2024-08-25,04:39:26.000,238,10976554,12765,0,1724560765,13044.985851509999,61.45635921000212,53487.51932592001 2024-08-25,04:39:27.000,238,10976566,13085,0,1724560766,13044.965642579999,61.44931008000276,53487.43548048 2024-08-25,04:39:28.000,238,10976554,13125,0,1724560767,13044.958906269989,61.46340834000148,53487.42849336001 2024-08-25,04:39:29.000,238,10976557,13085,0,1724560768,13044.992587819994,61.43521182000404,53487.44945472001 2024-08-25,04:39:30.000,238,10976546,13045,0,1724560769,13044.952169959994,61.42816269000468,53487.42849336001 2024-08-25,04:39:31.000,238,10976551,12965,0,1724560770,13044.958906269989,61.44931008000276,53487.48439032 2024-08-25,04:39:32.000,238,10976560,12885,0,1724560771,13044.945433649998,61.45635921000212,53487.47041608001 2024-08-25,04:39:33.000,238,10976517,13045,0,1724560772,13044.979115199989,61.43521182000404,53487.477403200006 2024-08-25,04:39:34.000,238,10976526,13045,0,1724560773,13044.999324129989,61.41406442999869,53487.48439032 2024-08-25,04:39:35.000,238,10976574,12885,0,1724560774,13045.03974198999,61.44931008000276,53487.477403200006 2024-08-25,04:39:36.000,238,10976522,12645,0,1724560775,13045.053214609994,61.46340834000148,53487.47041608001 2024-08-25,04:39:37.000,238,10976553,13045,0,1724560776,13045.046478299999,61.42816269000468,53487.46342896 2024-08-25,04:39:38.000,238,10976529,12445,0,1724560777,13045.053214609994,61.42816269000468,53487.42849336001 2024-08-25,04:39:39.000,238,10976564,12845,0,1724560778,13045.053214609994,61.42111355999805,53487.456441840004 2024-08-25,04:39:40.000,238,10976513,12685,0,1724560779,13045.10710509,61.37881878000189,53487.44945472001 2024-08-25,04:39:41.000,238,10976573,12885,0,1724560780,13045.08015984999,61.39291704000061,53487.421506239996 2024-08-25,04:39:42.000,238,10976532,12765,0,1724560781,13045.073423539994,61.40701529999933,53487.407532000005 2024-08-25,04:39:43.000,238,10976531,12965,0,1724560782,13045.10036877999,61.4422609500034,53487.43548048 2024-08-25,04:39:44.000,238,10976503,12805,0,1724560783,13045.10036877999,61.43521182000404,53487.456441840004 2024-08-25,04:39:45.000,238,10976493,12885,0,1724560784,13045.134050329994,61.44931008000276,53487.46342896 2024-08-25,04:39:46.000,238,10976518,12725,0,1724560785,13045.134050329994,61.4422609500034,53487.49137744 2024-08-25,04:39:47.000,238,10976563,13285,0,1724560786,13045.086896159999,61.43521182000404,53487.526313040005 2024-08-25,04:39:48.000,238,10976533,12805,0,1724560787,13045.08015984999,61.4422609500034,53487.54727440001 2024-08-25,04:39:49.000,238,10976607,12765,0,1724560788,13045.12057770999,61.47045747000084,53487.575222880005 2024-08-25,04:39:50.000,238,10976543,12845,0,1724560789,13045.174468189995,61.43521182000404,53487.49137744 2024-08-25,04:39:51.000,238,10976562,13085,0,1724560790,13045.255303909995,61.4775066000002,53487.53330016 2024-08-25,04:39:52.000,238,10976576,13085,0,1724560791,13045.20814974,61.43521182000404,53487.5123388 2024-08-25,04:39:53.000,238,10976514,12925,0,1724560792,13045.22162235999,61.4775066000002,53487.5123388 2024-08-25,04:39:54.000,238,10976520,12965,0,1724560793,13045.2485676,61.47045747000084,53487.49836456001 2024-08-25,04:39:55.000,238,10976549,12845,0,1724560794,13045.24183128999,61.46340834000148,53487.49836456001 2024-08-25,04:39:56.000,238,10976533,12765,0,1724560795,13045.22835867,61.498653989998274,53487.56124864 2024-08-25,04:39:57.000,238,10976567,12925,0,1724560796,13045.22162235999,61.498653989998274,53487.54727440001 2024-08-25,04:39:58.000,238,10976534,12965,0,1724560797,13045.18120449999,61.498653989998274,53487.55426152 2024-08-25,04:39:59.000,238,10976495,12925,0,1724560798,13045.194677119995,61.51980138000363,53487.54028728 2024-08-25,04:40:00.000,238,10976537,13005,0,1724560799,13045.20141342999,61.533899640002346,53487.50535168 2024-08-25,04:40:01.000,238,10976532,12805,0,1724560800,13045.22162235999,61.50570312000491,53487.51932592001 2024-08-25,04:40:02.000,238,10976555,12965,0,1724560801,13045.235094979995,61.484555729999556,53487.56124864 2024-08-25,04:40:03.000,238,10976494,12925,0,1724560802,13045.26877653,61.498653989998274,53487.56823576001 2024-08-25,04:40:04.000,238,10976525,12885,0,1724560803,13045.24183128999,61.50570312000491,53487.526313040005 2024-08-25,04:40:05.000,238,10976575,12965,0,1724560804,13045.24183128999,61.50570312000491,53487.56124864 2024-08-25,04:40:06.000,238,10976513,12805,0,1724560805,13045.2485676,61.540948770001705,53487.56823576001 2024-08-25,04:40:07.000,238,10976543,12605,0,1724560806,13045.22162235999,61.51275225000427,53487.50535168 2024-08-25,04:40:08.000,238,10976560,12765,0,1724560807,13045.28224914999,61.50570312000491,53487.526313040005 2024-08-25,04:40:09.000,238,10976589,13045,0,1724560808,13045.32266700999,61.491604859998915,53487.59618424001 2024-08-25,04:40:10.000,238,10976540,12925,0,1724560809,13045.32940332,61.51275225000427,53487.56124864 2024-08-25,04:40:11.000,238,10976551,13165,0,1724560810,13045.28898546,61.491604859998915,53487.54028728 2024-08-25,04:40:12.000,238,10976570,12885,0,1724560811,13045.28898546,61.47045747000084,53487.54028728 2024-08-25,04:40:13.000,238,10976591,12885,0,1724560812,13045.26204021999,61.47045747000084,53487.51932592001 2024-08-25,04:40:14.000,238,10976568,13005,0,1724560813,13045.315930699995,61.491604859998915,53487.56823576001 2024-08-25,04:40:15.000,238,10976513,13125,0,1724560814,13045.315930699995,61.46340834000148,53487.54727440001 2024-08-25,04:40:16.000,238,10976610,12965,0,1724560815,13045.34961225,61.4775066000002,53487.54028728 2024-08-25,04:40:17.000,238,10976513,13085,0,1724560816,13045.34961225,61.42816269000468,53487.51932592001 2024-08-25,04:40:18.000,238,10976564,12845,0,1724560817,13045.36982118,61.43521182000404,53487.56823576001 2024-08-25,04:40:19.000,238,10976533,12725,0,1724560818,13045.42371165999,61.45635921000212,53487.58221 2024-08-25,04:40:20.000,238,10976526,12765,0,1724560819,13045.42371165999,61.42816269000468,53487.49836456001 2024-08-25,04:40:21.000,238,10976541,13045,0,1724560820,13045.4506569,61.43521182000404,53487.55426152 2024-08-25,04:40:22.000,238,10976521,13005,0,1724560821,13045.497811069996,61.40701529999933,53487.575222880005 2024-08-25,04:40:23.000,238,10976517,12885,0,1724560822,13045.48433844999,61.39291704000061,53487.59618424001 2024-08-25,04:40:24.000,238,10976508,12725,0,1724560823,13045.544965239991,61.39291704000061,53487.59618424001 2024-08-25,04:40:25.000,238,10976545,12965,0,1724560824,13045.585383099991,61.38586791000125,53487.645094080006 2024-08-25,04:40:26.000,238,10976485,13045,0,1724560825,13045.605592029991,61.357671390003816,53487.63111984 2024-08-25,04:40:27.000,238,10976524,12925,0,1724560826,13045.679691439997,61.37881878000189,53487.67304256 2024-08-25,04:40:28.000,238,10976524,12725,0,1724560827,13045.706636679992,61.38586791000125,53487.60317136 2024-08-25,04:40:29.000,238,10976553,12885,0,1724560828,13045.693164060001,61.35062226000446,53487.65906832 2024-08-25,04:40:30.000,238,10976535,12965,0,1724560829,13045.720109299997,61.38586791000125,53487.65906832 2024-08-25,04:40:31.000,238,10976555,12845,0,1724560830,13045.760527159997,61.35062226000446,53487.624132720004 2024-08-25,04:40:32.000,238,10976540,12845,0,1724560831,13045.773999780002,61.35062226000446,53487.68002968 2024-08-25,04:40:33.000,238,10976518,12925,0,1724560832,13045.800945019997,61.364720520003175,53487.645094080006 2024-08-25,04:40:34.000,238,10976554,12885,0,1724560833,13045.821153949997,61.34357312999782,53487.61714560001 2024-08-25,04:40:35.000,238,10976536,12845,0,1724560834,13045.814417640002,61.357671390003816,53487.58221 2024-08-25,04:40:36.000,238,10976525,13165,0,1724560835,13045.868308119992,61.35062226000446,53487.59618424001 2024-08-25,04:40:37.000,238,10976543,12965,0,1724560836,13045.942407529998,61.322425739999744,53487.61015848 2024-08-25,04:40:38.000,238,10976568,12765,0,1724560837,13045.922198599998,61.33652399999846,53487.624132720004 2024-08-25,04:40:39.000,238,10976478,12605,0,1724560838,13045.915462290002,61.29422922000231,53487.60317136 2024-08-25,04:40:40.000,238,10976512,13165,0,1724560839,13045.982825389998,61.3294748699991,53487.63810696001 2024-08-25,04:40:41.000,238,10976551,13085,0,1724560840,13045.982825389998,61.315376610000385,53487.63810696001 2024-08-25,04:40:42.000,238,10976560,13165,0,1724560841,13046.036715869988,61.315376610000385,53487.65906832 2024-08-25,04:40:43.000,238,10976524,12805,0,1724560842,13046.023243249998,61.34357312999782,53487.65906832 2024-08-25,04:40:44.000,238,10976546,12725,0,1724560843,13046.056924799988,61.30127835000167,53487.67304256 2024-08-25,04:40:45.000,238,10976532,12845,0,1724560844,13046.063661109998,61.29422922000231,53487.694003920005 2024-08-25,04:40:46.000,238,10976503,12765,0,1724560845,13046.090606349993,61.28013096000359,53487.68701680001 2024-08-25,04:40:47.000,238,10976572,13205,0,1724560846,13046.104078969998,61.25193443999888,53487.67304256 2024-08-25,04:40:48.000,238,10976579,12845,0,1724560847,13046.124287899998,61.23783618000016,53487.68701680001 2024-08-25,04:40:49.000,238,10976505,12925,0,1724560848,13046.137760519989,61.26603270000487,53487.68002968 2024-08-25,04:40:50.000,238,10976511,13165,0,1724560849,13046.164705759998,61.28718009000295,53487.6520812 2024-08-25,04:40:51.000,238,10976553,12845,0,1724560850,13046.191650999994,61.23783618000016,53487.68002968 2024-08-25,04:40:52.000,238,10976522,12765,0,1724560851,13046.211859929994,61.25193443999888,53487.65906832 2024-08-25,04:40:53.000,238,10976523,12805,0,1724560852,13046.252277789994,61.23783618000016,53487.694003920005 2024-08-25,04:40:54.000,238,10976545,12925,0,1724560853,13046.265750409999,61.22373792000144,53487.63111984 2024-08-25,04:40:55.000,238,10976530,13125,0,1724560854,13046.272486719994,61.22373792000144,53487.71496528001 2024-08-25,04:40:56.000,238,10976531,13005,0,1724560855,13046.29943195999,61.17439400999865,53487.63810696001 2024-08-25,04:40:57.000,238,10976558,13045,0,1724560856,13046.333113509994,61.16734487999929,53487.68002968 2024-08-25,04:40:58.000,238,10976626,12885,0,1724560857,13046.393740299995,61.188492270004645,53487.68701680001 2024-08-25,04:40:59.000,238,10976525,12765,0,1724560858,13046.40721292,61.21668879000208,53487.72893952 2024-08-25,04:41:00.000,238,10976538,12605,0,1724560859,13046.434158159995,61.20259053000336,53487.68701680001 2024-08-25,04:41:01.000,238,10976587,12925,0,1724560860,13046.44089446999,61.188492270004645,53487.7219524 2024-08-25,04:41:02.000,238,10976627,13005,0,1724560861,13046.46783971,61.188492270004645,53487.7219524 2024-08-25,04:41:03.000,238,10976554,12805,0,1724560862,13046.48131232999,61.195541400004004,53487.68701680001 2024-08-25,04:41:04.000,238,10976563,12685,0,1724560863,13046.46110339999,61.188492270004645,53487.694003920005 2024-08-25,04:41:05.000,238,10976593,13045,0,1724560864,13046.5284665,61.16029574999993,53487.73592664001 2024-08-25,04:41:06.000,238,10976527,12605,0,1724560865,13046.575620669995,61.188492270004645,53487.73592664001 2024-08-25,04:41:07.000,238,10976561,12845,0,1724560866,13046.60256590999,61.22373792000144,53487.742913760005 2024-08-25,04:41:08.000,238,10976548,12645,0,1724560867,13046.66992901,61.22373792000144,53487.812784960006 2024-08-25,04:41:09.000,238,10976534,13125,0,1724560868,13046.64298376999,61.20963966000272,53487.74990088 2024-08-25,04:41:10.000,238,10976525,12605,0,1724560869,13046.66992901,61.24488530999952,53487.79881072 2024-08-25,04:41:11.000,238,10976556,12765,0,1724560870,13046.68340162999,61.2307870500008,53487.81977208 2024-08-25,04:41:12.000,238,10976562,12805,0,1724560871,13046.7305558,61.188492270004645,53487.78483648001 2024-08-25,04:41:13.000,238,10976592,13165,0,1724560872,13046.737292109996,61.188492270004645,53487.79881072 2024-08-25,04:41:14.000,238,10976595,13045,0,1724560873,13046.757501039996,61.195541400004004,53487.80579784001 2024-08-25,04:41:15.000,238,10976550,13125,0,1724560874,13046.77097366,61.195541400004004,53487.812784960006 2024-08-25,04:41:16.000,238,10976572,12805,0,1724560875,13046.797918899996,61.21668879000208,53487.80579784001 2024-08-25,04:41:17.000,238,10976528,12685,0,1724560876,13046.878754619996,61.21668879000208,53487.84073344 2024-08-25,04:41:18.000,238,10976595,13005,0,1724560877,13046.885490929992,61.17439400999865,53487.85470768001 2024-08-25,04:41:19.000,238,10976536,12605,0,1724560878,13046.912436170001,61.18144313999801,53487.8966304 2024-08-25,04:41:20.000,238,10976579,13285,0,1724560879,13046.952854030002,61.17439400999865,53487.90361752001 2024-08-25,04:41:21.000,238,10976575,13005,0,1724560880,13046.986535579992,61.16029574999993,53487.88265616001 2024-08-25,04:41:22.000,238,10976525,13125,0,1724560881,13047.020217129997,61.146197490001214,53487.90361752001 2024-08-25,04:41:23.000,238,10976524,12885,0,1724560882,13047.047162369992,61.139148360001855,53487.93156600001 2024-08-25,04:41:24.000,238,10976583,12965,0,1724560883,13047.053898680002,61.139148360001855,53487.97348872001 2024-08-25,04:41:25.000,238,10976532,12925,0,1724560884,13047.087580229992,61.11800097000378,53487.97348872001 2024-08-25,04:41:26.000,238,10976526,13045,0,1724560885,13047.121261779997,61.16029574999993,53487.98746296 2024-08-25,04:41:27.000,238,10976513,12765,0,1724560886,13047.154943330002,61.16029574999993,53487.98746296 2024-08-25,04:41:28.000,238,10976544,12845,0,1724560887,13047.148207019993,61.16029574999993,53487.99445008 2024-08-25,04:41:29.000,238,10976553,12925,0,1724560888,13047.175152260003,61.15324662000057,53488.04335992 2024-08-25,04:41:30.000,238,10976583,12685,0,1724560889,13047.188624879993,61.16029574999993,53488.05733416 2024-08-25,04:41:31.000,238,10976565,12805,0,1724560890,13047.235779049988,61.096853579998424,53488.092269759996 2024-08-25,04:41:32.000,238,10976559,12965,0,1724560891,13047.229042739993,61.10390270999778,53488.06432128 2024-08-25,04:41:33.000,238,10976516,12925,0,1724560892,13047.255987979988,61.089804449999065,53488.05034704001 2024-08-25,04:41:34.000,238,10976566,12805,0,1724560893,13047.249251669993,61.05455880000227,53488.06432128 2024-08-25,04:41:35.000,238,10976528,13005,0,1724560894,13047.289669529993,61.03341141000419,53488.05034704001 2024-08-25,04:41:36.000,238,10976562,12925,0,1724560895,13047.357032629989,61.075706190000346,53488.05034704001 2024-08-25,04:41:37.000,238,10976538,12685,0,1724560896,13047.390714179994,61.04750967000291,53488.05034704001 2024-08-25,04:41:38.000,238,10976540,12925,0,1724560897,13047.370505249994,61.03341141000419,53488.13419248 2024-08-25,04:41:39.000,238,10976610,12925,0,1724560898,13047.417659419989,61.01226401999884,53488.106244 2024-08-25,04:41:40.000,238,10976564,12925,0,1724560899,13047.451340969994,60.99816576000012,53488.08528264 2024-08-25,04:41:41.000,238,10976524,13125,0,1724560900,13047.471549899994,61.00521488999948,53488.148166720006 2024-08-25,04:41:42.000,238,10976535,12925,0,1724560901,13047.485022519999,61.02636228000483,53488.08528264 2024-08-25,04:41:43.000,238,10976583,12965,0,1724560902,13047.51870406999,61.0193131499982,53488.15515384 2024-08-25,04:41:44.000,238,10976573,12925,0,1724560903,13047.532176689994,61.0193131499982,53488.12021824001 2024-08-25,04:41:45.000,238,10976575,12885,0,1724560904,13047.525440379999,61.0193131499982,53488.16912808001 2024-08-25,04:41:46.000,238,10976548,12765,0,1724560905,13047.53891299999,60.99816576000012,53488.19008944001 2024-08-25,04:41:47.000,238,10976490,12965,0,1724560906,13047.54564931,60.962920110003324,53488.127205360004 2024-08-25,04:41:48.000,238,10976536,12645,0,1724560907,13047.56585824,60.955870980003965,53488.148166720006 2024-08-25,04:41:49.000,238,10976544,12965,0,1724560908,13047.572594549994,60.948821850004606,53488.16214096 2024-08-25,04:41:50.000,238,10976557,12885,0,1724560909,13047.59953978999,60.948821850004606,53488.15515384 2024-08-25,04:41:51.000,238,10976558,12605,0,1724560910,13047.613012409995,60.92767445999925,53488.15515384 2024-08-25,04:41:52.000,238,10976553,12765,0,1724560911,13047.653430269995,60.906527070001175,53488.13419248 2024-08-25,04:41:53.000,238,10976561,12925,0,1724560912,13047.633221339995,60.92767445999925,53488.15515384 2024-08-25,04:41:54.000,238,10976600,12885,0,1724560913,13047.63995764999,60.93472358999861,53488.12021824001 2024-08-25,04:41:55.000,238,10976582,12965,0,1724560914,13047.66690289,60.92062532999989,53488.11323112 2024-08-25,04:41:56.000,238,10976608,12965,0,1724560915,13047.68711182,60.92062532999989,53488.15515384 2024-08-25,04:41:57.000,238,10976579,12765,0,1724560916,13047.714057059995,60.93472358999861,53488.106244 2024-08-25,04:41:58.000,238,10976507,12925,0,1724560917,13047.63995764999,60.913576200000534,53488.04335992 2024-08-25,04:41:59.000,238,10976576,12725,0,1724560918,13047.66016657999,60.89242881000246,53488.05034704001 2024-08-25,04:42:00.000,238,10976582,13005,0,1724560919,13047.693848129995,60.94177271999797,53488.092269759996 2024-08-25,04:42:01.000,238,10976564,13205,0,1724560920,13047.66690289,60.962920110003324,53488.07130840001 2024-08-25,04:42:02.000,238,10976544,13085,0,1724560921,13047.693848129995,60.948821850004606,53488.05034704001 2024-08-25,04:42:03.000,238,10976620,12765,0,1724560922,13047.70058443999,60.94177271999797,53488.106244 2024-08-25,04:42:04.000,238,10976597,13085,0,1724560923,13047.68711182,60.955870980003965,53488.08528264 2024-08-25,04:42:05.000,238,10976574,12965,0,1724560924,13047.72079336999,60.93472358999861,53488.15515384 2024-08-25,04:42:06.000,238,10976578,12965,0,1724560925,13047.70058443999,60.962920110003324,53488.12021824001 2024-08-25,04:42:07.000,238,10976539,12925,0,1724560926,13047.754474919995,60.99111663000076,53488.09925688001 2024-08-25,04:42:08.000,238,10976561,13045,0,1724560927,13047.734265989995,60.948821850004606,53488.092269759996 2024-08-25,04:42:09.000,238,10976562,12765,0,1724560928,13047.734265989995,60.948821850004606,53488.127205360004 2024-08-25,04:42:10.000,238,10976562,13045,0,1724560929,13047.74100229999,60.94177271999797,53488.148166720006 2024-08-25,04:42:11.000,238,10976592,12765,0,1724560930,13047.754474919995,60.962920110003324,53488.106244 2024-08-25,04:42:12.000,238,10976535,12645,0,1724560931,13047.734265989995,60.9840675000014,53488.09925688001 2024-08-25,04:42:13.000,238,10976564,12965,0,1724560932,13047.734265989995,60.96996924000268,53488.106244 2024-08-25,04:42:14.000,238,10976592,13045,0,1724560933,13047.72752968,61.00521488999948,53488.106244 2024-08-25,04:42:15.000,238,10976581,13085,0,1724560934,13047.72079336999,60.99816576000012,53488.05733416 2024-08-25,04:42:16.000,238,10976620,13125,0,1724560935,13047.72752968,60.99111663000076,53488.05733416 2024-08-25,04:42:17.000,238,10976529,12685,0,1724560936,13047.70732075,61.03341141000419,53488.06432128 2024-08-25,04:42:18.000,238,10976600,13365,0,1724560937,13047.714057059995,61.03341141000419,53488.09925688001 2024-08-25,04:42:19.000,238,10976603,12925,0,1724560938,13047.74773861,61.05455880000227,53488.08528264 2024-08-25,04:42:20.000,238,10976596,13005,0,1724560939,13047.74773861,61.075706190000346,53488.06432128 2024-08-25,04:42:21.000,238,10976571,13045,0,1724560940,13047.714057059995,61.11095184000442,53488.06432128 2024-08-25,04:42:22.000,238,10976528,12765,0,1724560941,13047.72752968,61.11800097000378,53488.06432128 2024-08-25,04:42:23.000,238,10976576,13005,0,1724560942,13047.714057059995,61.11095184000442,53488.06432128 2024-08-25,04:42:24.000,238,10976601,12885,0,1724560943,13047.693848129995,61.125050100003136,53488.07130840001 2024-08-25,04:42:25.000,238,10976586,12765,0,1724560944,13047.714057059995,61.15324662000057,53488.01541144 2024-08-25,04:42:26.000,238,10976559,13085,0,1724560945,13047.714057059995,61.18144313999801,53488.09925688001 2024-08-25,04:42:27.000,238,10976533,12965,0,1724560946,13047.68037550999,61.188492270004645,53488.05733416 2024-08-25,04:42:28.000,238,10976584,12805,0,1724560947,13047.68711182,61.21668879000208,53488.04335992 2024-08-25,04:42:29.000,238,10976590,13045,0,1724560948,13047.74773861,61.20963966000272,53488.106244 2024-08-25,04:42:30.000,238,10976556,12925,0,1724560949,13047.78815647,61.195541400004004,53488.078295520005 2024-08-25,04:42:31.000,238,10976549,12925,0,1724560950,13047.82183801999,61.20963966000272,53488.078295520005 2024-08-25,04:42:32.000,238,10976547,13125,0,1724560951,13047.82857433,61.20259053000336,53488.078295520005 2024-08-25,04:42:33.000,238,10976599,13125,0,1724560952,13047.86225587999,61.20963966000272,53488.07130840001 2024-08-25,04:42:34.000,238,10976597,13045,0,1724560953,13047.88920112,61.21668879000208,53488.078295520005 2024-08-25,04:42:35.000,238,10976595,13085,0,1724560954,13047.895937429996,61.2307870500008,53488.16214096 2024-08-25,04:42:36.000,238,10976581,12845,0,1724560955,13047.90941005,61.23783618000016,53488.09925688001 2024-08-25,04:42:37.000,238,10976593,13085,0,1724560956,13047.895937429996,61.195541400004004,53488.127205360004 2024-08-25,04:42:38.000,238,10976557,13125,0,1724560957,13047.963300529991,61.2307870500008,53488.06432128 2024-08-25,04:42:39.000,238,10976595,12965,0,1724560958,13047.983509459991,61.188492270004645,53488.00842432 2024-08-25,04:42:40.000,238,10976601,13125,0,1724560959,13047.983509459991,61.20259053000336,53488.02239856001 2024-08-25,04:42:41.000,238,10976580,13085,0,1724560960,13047.983509459991,61.22373792000144,53488.00143720001 2024-08-25,04:42:42.000,238,10976531,12925,0,1724560961,13048.037399939996,61.21668879000208,53488.00842432 2024-08-25,04:42:43.000,238,10976565,13285,0,1724560962,13048.077817799996,61.188492270004645,53488.05034704001 2024-08-25,04:42:44.000,238,10976581,13045,0,1724560963,13048.071081490001,61.21668879000208,53488.06432128 2024-08-25,04:42:45.000,238,10976586,12925,0,1724560964,13048.104763039992,61.23783618000016,53488.01541144 2024-08-25,04:42:46.000,238,10976580,13125,0,1724560965,13048.091290420001,61.258983569998236,53488.04335992 2024-08-25,04:42:47.000,238,10976527,12645,0,1724560966,13048.098026729996,61.20963966000272,53488.05034704001 2024-08-25,04:42:48.000,238,10976596,12965,0,1724560967,13048.111499350001,61.20963966000272,53488.0363728 2024-08-25,04:42:49.000,238,10976605,12965,0,1724560968,13048.165389829992,61.20259053000336,53488.029385680005 2024-08-25,04:42:50.000,238,10976628,13045,0,1724560969,13048.158653519997,61.188492270004645,53488.05733416 2024-08-25,04:42:51.000,238,10976605,12885,0,1724560970,13048.165389829992,61.21668879000208,53488.029385680005 2024-08-25,04:42:52.000,238,10976527,12765,0,1724560971,13048.158653519997,61.188492270004645,53487.99445008 2024-08-25,04:42:53.000,238,10976571,12925,0,1724560972,13048.185598759992,61.21668879000208,53488.05034704001 2024-08-25,04:42:54.000,238,10976588,13045,0,1724560973,13048.252961860002,61.20963966000272,53488.078295520005 2024-08-25,04:42:55.000,238,10976645,13005,0,1724560974,13048.239489239997,61.195541400004004,53488.00842432 2024-08-25,04:42:56.000,238,10976585,12965,0,1724560975,13048.212544000002,61.195541400004004,53487.99445008 2024-08-25,04:42:57.000,238,10976541,12965,0,1724560976,13048.212544000002,61.23783618000016,53488.01541144 2024-08-25,04:42:58.000,238,10976589,13205,0,1724560977,13048.259698169997,61.23783618000016,53488.04335992 2024-08-25,04:42:59.000,238,10976600,12845,0,1724560978,13048.293379720002,61.25193443999888,53487.98746296 2024-08-25,04:43:00.000,238,10976579,13165,0,1724560979,13048.327061269993,61.21668879000208,53488.02239856001 2024-08-25,04:43:01.000,238,10976597,12885,0,1724560980,13048.306852339992,61.195541400004004,53488.05733416 2024-08-25,04:43:02.000,238,10976561,13125,0,1724560981,13048.347270199993,61.21668879000208,53488.01541144 2024-08-25,04:43:03.000,238,10976665,12845,0,1724560982,13048.340533889997,61.21668879000208,53488.01541144 2024-08-25,04:43:04.000,238,10976578,13045,0,1724560983,13048.387688059993,61.20963966000272,53488.00143720001 2024-08-25,04:43:05.000,238,10976594,12925,0,1724560984,13048.401160679998,61.195541400004004,53488.01541144 2024-08-25,04:43:06.000,238,10976596,12765,0,1724560985,13048.401160679998,61.195541400004004,53487.99445008 2024-08-25,04:43:07.000,238,10976573,12885,0,1724560986,13048.401160679998,61.17439400999865,53487.980475840006 2024-08-25,04:43:08.000,238,10976571,12805,0,1724560987,13048.468523779993,61.195541400004004,53488.00143720001 2024-08-25,04:43:09.000,238,10976570,13285,0,1724560988,13048.428105919993,61.195541400004004,53488.029385680005 2024-08-25,04:43:10.000,238,10976576,12965,0,1724560989,13048.455051159988,61.17439400999865,53488.06432128 2024-08-25,04:43:11.000,238,10976572,12845,0,1724560990,13048.495469019988,61.22373792000144,53488.00143720001 2024-08-25,04:43:12.000,238,10976517,12925,0,1724560991,13048.475260089988,61.24488530999952,53488.00143720001 2024-08-25,04:43:13.000,238,10976617,13325,0,1724560992,13048.508941639993,61.21668879000208,53487.98746296 2024-08-25,04:43:14.000,238,10976630,12685,0,1724560993,13048.515677949988,61.21668879000208,53487.980475840006 2024-08-25,04:43:15.000,238,10976587,12805,0,1724560994,13048.515677949988,61.23783618000016,53487.9665016 2024-08-25,04:43:16.000,238,10976556,13045,0,1724560995,13048.549359499993,61.2307870500008,53487.99445008 2024-08-25,04:43:17.000,238,10976541,13005,0,1724560996,13048.576304739989,61.2307870500008,53488.02239856001 2024-08-25,04:43:18.000,238,10976572,13085,0,1724560997,13048.650404149994,61.22373792000144,53488.02239856001 2024-08-25,04:43:19.000,238,10976581,12885,0,1724560998,13048.657140459989,61.2307870500008,53488.02239856001 2024-08-25,04:43:20.000,238,10976573,12925,0,1724560999,13048.67734938999,61.28013096000359,53488.00842432 2024-08-25,04:43:21.000,238,10976586,13045,0,1724561000,13048.71776724999,61.29422922000231,53487.98746296 2024-08-25,04:43:22.000,238,10976551,13125,0,1724561001,13048.744712489999,61.28013096000359,53488.00842432 2024-08-25,04:43:23.000,238,10976576,12965,0,1724561002,13048.75818510999,61.30127835000167,53488.029385680005 2024-08-25,04:43:24.000,238,10976556,12605,0,1724561003,13048.77839403999,61.28718009000295,53488.01541144 2024-08-25,04:43:25.000,238,10976572,13045,0,1724561004,13048.79860296999,61.28013096000359,53487.97348872001 2024-08-25,04:43:26.000,238,10976547,13125,0,1724561005,13048.83902082999,61.28718009000295,53488.00842432 2024-08-25,04:43:27.000,238,10976539,12965,0,1724561006,13048.872702379995,61.315376610000385,53488.05034704001 2024-08-25,04:43:28.000,238,10976588,12965,0,1724561007,13048.89964761999,61.3294748699991,53487.9665016 2024-08-25,04:43:29.000,238,10976603,13005,0,1724561008,13048.913120239995,61.322425739999744,53488.029385680005 2024-08-25,04:43:30.000,238,10976571,12965,0,1724561009,13048.94680179,61.364720520003175,53488.029385680005 2024-08-25,04:43:31.000,238,10976583,12885,0,1724561010,13048.933329169995,61.40701529999933,53488.0363728 2024-08-25,04:43:32.000,238,10976511,13005,0,1724561011,13048.98721965,61.39291704000061,53488.078295520005 2024-08-25,04:43:33.000,238,10976584,12765,0,1724561012,13048.973747029995,61.39291704000061,53488.11323112 2024-08-25,04:43:34.000,238,10976580,13005,0,1724561013,13049.02090119999,61.42111355999805,53488.09925688001 2024-08-25,04:43:35.000,238,10976561,13085,0,1724561014,13049.0882643,61.42111355999805,53488.12021824001 2024-08-25,04:43:36.000,238,10976554,13205,0,1724561015,13049.04784644,61.484555729999556,53488.09925688001 2024-08-25,04:43:37.000,238,10976592,13365,0,1724561016,13049.10847323,61.46340834000148,53488.15515384 2024-08-25,04:43:38.000,238,10976593,12965,0,1724561017,13049.115209539996,61.484555729999556,53488.08528264 2024-08-25,04:43:39.000,238,10976564,12965,0,1724561018,13049.182572639991,61.498653989998274,53488.13419248 2024-08-25,04:43:40.000,238,10976543,13085,0,1724561019,13049.209517880001,61.52685051000299,53488.15515384 2024-08-25,04:43:41.000,238,10976590,12925,0,1724561020,13049.263408359991,61.540948770001705,53488.197076560005 2024-08-25,04:43:42.000,238,10976524,12805,0,1724561021,13049.222990499991,61.51980138000363,53488.127205360004 2024-08-25,04:43:43.000,238,10976593,12965,0,1724561022,13049.270144670001,61.51275225000427,53488.19008944001 2024-08-25,04:43:44.000,238,10976600,13245,0,1724561023,13049.270144670001,61.5761944199985,53488.18310232 2024-08-25,04:43:45.000,238,10976571,13205,0,1724561024,13049.317298839997,61.540948770001705,53488.1761152 2024-08-25,04:43:46.000,238,10976566,13045,0,1724561025,13049.344244079992,61.533899640002346,53488.15515384 2024-08-25,04:43:47.000,238,10976564,12805,0,1724561026,13049.350980390001,61.56914528999914,53488.197076560005 2024-08-25,04:43:48.000,238,10976581,12885,0,1724561027,13049.384661939992,61.597341810003854,53488.13419248 2024-08-25,04:43:49.000,238,10976561,13165,0,1724561028,13049.371189320002,61.547997900001064,53488.13419248 2024-08-25,04:43:50.000,238,10976584,12805,0,1724561029,13049.431816110002,61.58324354999786,53488.20406368 2024-08-25,04:43:51.000,238,10976534,12885,0,1724561030,13049.418343489997,61.61144007000257,53488.2110508 2024-08-25,04:43:52.000,238,10976544,13085,0,1724561031,13049.431816110002,61.61848920000193,53488.16214096 2024-08-25,04:43:53.000,238,10976595,13045,0,1724561032,13049.478970279997,61.61144007000257,53488.1761152 2024-08-25,04:43:54.000,238,10976549,13085,0,1724561033,13049.438552419997,61.63963659000001,53488.22502504 2024-08-25,04:43:55.000,238,10976500,13125,0,1724561034,13049.478970279997,61.64668571999937,53488.22502504 2024-08-25,04:43:56.000,238,10976544,13045,0,1724561035,13049.512651830002,61.66783311000472,53488.197076560005 2024-08-25,04:43:57.000,238,10976522,12765,0,1724561036,13049.499179209997,61.724226149999595,53488.2110508 2024-08-25,04:43:58.000,238,10976525,12885,0,1724561037,13049.553069690002,61.71012789000088,53488.25297352 2024-08-25,04:43:59.000,238,10976549,13045,0,1724561038,13049.546333379993,61.766520930003026,53488.22502504 2024-08-25,04:44:00.000,238,10976557,13005,0,1724561039,13049.553069690002,61.731275279998954,53488.26694776001 2024-08-25,04:44:01.000,238,10976517,12885,0,1724561040,13049.553069690002,61.75242267000431,53488.259960639996 2024-08-25,04:44:02.000,238,10976594,13045,0,1724561041,13049.559805999997,61.79471745000046,53488.22502504 2024-08-25,04:44:03.000,238,10976511,12925,0,1724561042,13049.606960169993,61.81586483999854,53488.259960639996 2024-08-25,04:44:04.000,238,10976555,13005,0,1724561043,13049.633905410003,61.80881570999918,53488.259960639996 2024-08-25,04:44:05.000,238,10976565,12925,0,1724561044,13049.627169099993,61.829963100004534,53488.259960639996 2024-08-25,04:44:06.000,238,10976538,12765,0,1724561045,13049.647378029993,61.80881570999918,53488.20406368 2024-08-25,04:44:07.000,238,10976594,12885,0,1724561046,13049.667586959993,61.84406136000325,53488.25297352 2024-08-25,04:44:08.000,238,10976580,12965,0,1724561047,13049.714741129988,61.83701223000389,53488.27393488 2024-08-25,04:44:09.000,238,10976551,12845,0,1724561048,13049.701268509998,61.86520875000133,53488.26694776001 2024-08-25,04:44:10.000,238,10976547,13285,0,1724561049,13049.775367919989,61.829963100004534,53488.2110508 2024-08-25,04:44:11.000,238,10976499,12885,0,1724561050,13049.802313159998,61.86520875000133,53488.25297352 2024-08-25,04:44:12.000,238,10976621,12805,0,1724561051,13049.815785779989,61.85111049000261,53488.28790912001 2024-08-25,04:44:13.000,238,10976577,12805,0,1724561052,13049.856203639989,61.8229139699979,53488.259960639996 2024-08-25,04:44:14.000,238,10976529,12925,0,1724561053,13049.89662149999,61.85111049000261,53488.23899928001 2024-08-25,04:44:15.000,238,10976592,12845,0,1724561054,13049.930303049994,61.83701223000389,53488.294896240004 2024-08-25,04:44:16.000,238,10976567,12885,0,1724561055,13050.01787507999,61.829963100004534,53488.33681896001 2024-08-25,04:44:17.000,238,10976541,13165,0,1724561056,13049.99766614999,61.84406136000325,53488.32284472 2024-08-25,04:44:18.000,238,10976547,12885,0,1724561057,13050.00440246,61.86520875000133,53488.315857600006 2024-08-25,04:44:19.000,238,10976522,12725,0,1724561058,13050.06502925,61.85815962000197,53488.32284472 2024-08-25,04:44:20.000,238,10976520,13005,0,1724561059,13050.112183419995,61.829963100004534,53488.364767440005 2024-08-25,04:44:21.000,238,10976539,12885,0,1724561060,13050.09871079999,61.8229139699979,53488.364767440005 2024-08-25,04:44:22.000,238,10976575,12845,0,1724561061,13050.152601279995,61.85111049000261,53488.37175456 2024-08-25,04:44:23.000,238,10976534,12925,0,1724561062,13050.19975544999,61.87930701000005,53488.37874168 2024-08-25,04:44:24.000,238,10976551,13165,0,1724561063,13050.21996437999,61.85111049000261,53488.38572880001 2024-08-25,04:44:25.000,238,10976539,12845,0,1724561064,13050.253645929995,61.829963100004534,53488.32983184 2024-08-25,04:44:26.000,238,10976535,13085,0,1724561065,13050.24017330999,61.83701223000389,53488.34380608 2024-08-25,04:44:27.000,238,10976599,13045,0,1724561066,13050.26038223999,61.87225788000069,53488.3507932 2024-08-25,04:44:28.000,238,10976536,12805,0,1724561067,13050.314272719996,61.86520875000133,53488.28790912001 2024-08-25,04:44:29.000,238,10976543,12925,0,1724561068,13050.30753641,61.86520875000133,53488.39271592 2024-08-25,04:44:30.000,238,10976577,12965,0,1724561069,13050.334481649996,61.900454399998125,53488.37874168 2024-08-25,04:44:31.000,238,10976517,12845,0,1724561070,13050.401844749991,61.87930701000005,53488.364767440005 2024-08-25,04:44:32.000,238,10976587,12805,0,1724561071,13050.395108439996,61.87930701000005,53488.427651519996 2024-08-25,04:44:33.000,238,10976605,12765,0,1724561072,13050.422053679991,61.900454399998125,53488.33681896001 2024-08-25,04:44:34.000,238,10976500,12805,0,1724561073,13050.395108439996,61.92865092000284,53488.32284472 2024-08-25,04:44:35.000,238,10976543,12885,0,1724561074,13050.442262609991,61.91455266000412,53488.315857600006 2024-08-25,04:44:36.000,238,10976578,12805,0,1724561075,13050.422053679991,61.90750353000476,53488.28790912001 2024-08-25,04:44:37.000,238,10976583,12965,0,1724561076,13050.469207850001,61.949798310000915,53488.37175456 2024-08-25,04:44:38.000,238,10976549,12925,0,1724561077,13050.455735229996,61.9357000500022,53488.28790912001 2024-08-25,04:44:39.000,238,10976564,12765,0,1724561078,13050.469207850001,61.92865092000284,53488.28790912001 2024-08-25,04:44:40.000,238,10976500,12885,0,1724561079,13050.489416780001,61.900454399998125,53488.280922 2024-08-25,04:44:41.000,238,10976540,12805,0,1724561080,13050.570252500002,61.90750353000476,53488.30188336 2024-08-25,04:44:42.000,238,10976541,12885,0,1724561081,13050.563516189992,61.900454399998125,53488.30188336 2024-08-25,04:44:43.000,238,10976572,12925,0,1724561082,13050.597197739997,61.92160179000348,53488.30887048001 2024-08-25,04:44:44.000,238,10976540,12765,0,1724561083,13050.590461430002,61.942749180001556,53488.30188336 2024-08-25,04:44:45.000,238,10976543,12765,0,1724561084,13050.651088220002,61.92865092000284,53488.259960639996 2024-08-25,04:44:46.000,238,10976527,12925,0,1724561085,13050.691506080002,61.9357000500022,53488.23201216 2024-08-25,04:44:47.000,238,10976578,12725,0,1724561086,13050.711715010002,61.96389656999963,53488.197076560005 2024-08-25,04:44:48.000,238,10976524,13165,0,1724561087,13050.806023349993,61.98504395999771,53488.21803792001 2024-08-25,04:44:49.000,238,10976514,13045,0,1724561088,13050.812759660002,61.97799482999835,53488.2110508 2024-08-25,04:44:50.000,238,10976520,12805,0,1724561089,13050.880122759998,62.04143699999986,53488.14117960001 2024-08-25,04:44:51.000,238,10976510,12565,0,1724561090,13050.893595379988,62.04143699999986,53488.11323112 2024-08-25,04:44:52.000,238,10976550,13005,0,1724561091,13050.940749549998,62.09078091000265,53488.14117960001 2024-08-25,04:44:53.000,238,10976534,12765,0,1724561092,13050.994640029989,62.10487917000137,53488.08528264 2024-08-25,04:44:54.000,238,10976512,12925,0,1724561093,13051.075475749989,62.140124819998164,53488.07130840001 2024-08-25,04:44:55.000,238,10976503,13125,0,1724561094,13051.102420989999,62.231763510004384,53488.04335992 2024-08-25,04:44:56.000,238,10976525,12725,0,1724561095,13051.18325671,62.231763510004384,53488.00143720001 2024-08-25,04:44:57.000,238,10976559,12965,0,1724561096,13051.23714718999,62.27405829000054,53487.910604640005 2024-08-25,04:44:58.000,238,10976542,13205,0,1724561097,13051.331455529995,62.44323740999971,53487.91759176 2024-08-25,04:44:59.000,238,10976495,12605,0,1724561098,13051.45944541999,62.55602349000401,53487.72893952 2024-08-25,04:45:00.000,238,10976514,13005,0,1724561099,13051.50659959,62.7393008700019,53487.645094080006 2024-08-25,04:45:01.000,238,10976535,12805,0,1724561100,13051.648062100001,62.95782390000386,53487.5123388 2024-08-25,04:45:02.000,238,10976578,13165,0,1724561101,13051.877096639997,63.035364330004086,53487.288750960004 2024-08-25,04:45:03.000,238,10976528,12685,0,1724561102,13052.180230589998,62.943725639997865,53486.98131768 2024-08-25,04:45:04.000,238,10976571,12925,0,1724561103,13052.46315561,62.67585870000039,53486.68087152001 2024-08-25,04:45:05.000,238,10976559,13045,0,1724561104,13052.58440919,62.07668265000393,53486.42234808001 2024-08-25,04:45:06.000,238,10976550,12645,0,1724561105,13052.50357347,60.92062532999989,53486.22670872001 2024-08-25,04:45:07.000,238,10976559,12925,0,1724561106,13051.890569260002,59.1653919599994,53486.135876160006 2024-08-25,04:45:08.000,238,10976538,12885,0,1724561107,13050.455735229996,57.28327425000316,53486.17081176 2024-08-25,04:45:09.000,238,10976502,13085,0,1724561108,13048.347270199993,56.71229472000414,53486.359464 2024-08-25,04:45:10.000,238,10976552,13005,0,1724561109,13047.363768939998,58.52392112999951,53486.638948800006 2024-08-25,04:45:11.000,238,10976527,12645,0,1724561110,13048.165389829992,61.0193131499982,53486.883498 2024-08-25,04:45:12.000,238,10976506,12845,0,1724561111,13049.303826219992,62.27405829000054,53487.15599568 2024-08-25,04:45:13.000,238,10976563,13285,0,1724561112,13049.856203639989,62.38684437000484,53487.51932592001 2024-08-25,04:45:14.000,238,10976521,12805,0,1724561113,13050.02461139,62.140124819998164,53487.79881072 2024-08-25,04:45:15.000,238,10976530,12925,0,1724561114,13050.112183419995,61.88635613999941,53487.95252736001 2024-08-25,04:45:16.000,238,10976546,13165,0,1724561115,13050.13912865999,61.70307876000152,53488.02239856001 2024-08-25,04:45:17.000,238,10976559,13125,0,1724561116,13050.22670069,61.56209615999978,53488.11323112 2024-08-25,04:45:18.000,238,10976537,13005,0,1724561117,13050.314272719996,61.62553833000129,53488.15515384 2024-08-25,04:45:19.000,238,10976568,12965,0,1724561118,13050.3681632,61.63258746000065,53488.18310232 2024-08-25,04:45:20.000,238,10976560,13125,0,1724561119,13050.448998920001,61.75242267000431,53488.1761152 2024-08-25,04:45:21.000,238,10976536,13005,0,1724561120,13050.496153089996,61.7876683200011,53488.245986400005 2024-08-25,04:45:22.000,238,10976562,12725,0,1724561121,13050.556779879997,61.80881570999918,53488.33681896001 2024-08-25,04:45:23.000,238,10976556,13085,0,1724561122,13050.570252500002,61.86520875000133,53488.30188336 2024-08-25,04:45:24.000,238,10976563,12845,0,1724561123,13050.651088220002,61.900454399998125,53488.30887048001 2024-08-25,04:45:25.000,238,10976559,12925,0,1724561124,13050.617406669997,61.91455266000412,53488.22502504 2024-08-25,04:45:26.000,238,10976545,12645,0,1724561125,13050.644351909992,61.92865092000284,53488.2110508 2024-08-25,04:45:27.000,238,10976555,13285,0,1724561126,13050.657824529997,61.87930701000005,53488.25297352 2024-08-25,04:45:28.000,238,10976567,12925,0,1724561127,13050.678033459997,61.893405269998766,53488.245986400005 2024-08-25,04:45:29.000,238,10976527,12965,0,1724561128,13050.684769769992,61.91455266000412,53488.22502504 2024-08-25,04:45:30.000,238,10976524,12965,0,1724561129,13050.725187629992,61.900454399998125,53488.2110508 2024-08-25,04:45:31.000,238,10976493,12965,0,1724561130,13050.731923940002,61.92160179000348,53488.23201216 2024-08-25,04:45:32.000,238,10976502,12685,0,1724561131,13050.731923940002,61.90750353000476,53488.23201216 2024-08-25,04:45:33.000,238,10976503,13165,0,1724561132,13050.704978699992,61.87930701000005,53488.280922 2024-08-25,04:45:34.000,238,10976530,13045,0,1724561133,13050.725187629992,61.893405269998766,53488.23899928001 2024-08-25,04:45:35.000,238,10976518,12885,0,1724561134,13050.704978699992,61.87930701000005,53488.2110508 2024-08-25,04:45:36.000,238,10976518,12845,0,1724561135,13050.718451319997,61.85111049000261,53488.19008944001 2024-08-25,04:45:37.000,238,10976527,12685,0,1724561136,13050.691506080002,61.829963100004534,53488.197076560005 2024-08-25,04:45:38.000,238,10976519,13005,0,1724561137,13050.664560839992,61.85815962000197,53488.19008944001 2024-08-25,04:45:39.000,238,10976523,12805,0,1724561138,13050.664560839992,61.80881570999918,53488.2110508 2024-08-25,04:45:40.000,238,10976530,12925,0,1724561139,13050.678033459997,61.780619190001744,53488.18310232 2024-08-25,04:45:41.000,238,10976525,12965,0,1724561140,13050.657824529997,61.75242267000431,53488.15515384 2024-08-25,04:45:42.000,238,10976560,12885,0,1724561141,13050.651088220002,61.73832440999831,53488.20406368 2024-08-25,04:45:43.000,238,10976520,12805,0,1724561142,13050.637615599997,61.74537353999767,53488.148166720006 2024-08-25,04:45:44.000,238,10976530,12925,0,1724561143,13050.630879290002,61.724226149999595,53488.148166720006 2024-08-25,04:45:45.000,238,10976568,13125,0,1724561144,13050.603934049992,61.724226149999595,53488.11323112 2024-08-25,04:45:46.000,238,10976556,13205,0,1724561145,13050.590461430002,61.6889805000028,53488.127205360004 2024-08-25,04:45:47.000,238,10976536,13125,0,1724561146,13050.590461430002,61.71012789000088,53488.12021824001 2024-08-25,04:45:48.000,238,10976520,12725,0,1724561147,13050.583725119992,61.70307876000152,53488.15515384 2024-08-25,04:45:49.000,238,10976542,12765,0,1724561148,13050.563516189992,61.68193137000344,53488.05733416 2024-08-25,04:45:50.000,238,10976533,12885,0,1724561149,13050.543307259992,61.66783311000472,53488.106244 2024-08-25,04:45:51.000,238,10976578,12765,0,1724561150,13050.496153089996,61.63258746000065,53488.092269759996 2024-08-25,04:45:52.000,238,10976534,13045,0,1724561151,13050.482680469991,61.66078397999809,53488.08528264 2024-08-25,04:45:53.000,238,10976532,12965,0,1724561152,13050.469207850001,61.61848920000193,53488.06432128 2024-08-25,04:45:54.000,238,10976548,12885,0,1724561153,13050.435526299996,61.58324354999786,53488.078295520005 2024-08-25,04:45:55.000,238,10976526,12845,0,1724561154,13050.448998920001,61.56914528999914,53488.092269759996 2024-08-25,04:45:56.000,238,10976536,13205,0,1724561155,13050.428789990001,61.55504703000042,53487.99445008 2024-08-25,04:45:57.000,238,10976563,12805,0,1724561156,13050.38837213,61.50570312000491,53488.02239856001 2024-08-25,04:45:58.000,238,10976559,13005,0,1724561157,13050.395108439996,61.50570312000491,53487.9665016 2024-08-25,04:45:59.000,238,10976524,12805,0,1724561158,13050.361426889991,61.4775066000002,53488.029385680005 2024-08-25,04:46:00.000,238,10976576,12885,0,1724561159,13050.361426889991,61.44931008000276,53487.93156600001 2024-08-25,04:46:01.000,238,10976534,12965,0,1724561160,13050.34121795999,61.4775066000002,53487.98746296 2024-08-25,04:46:02.000,238,10976535,12605,0,1724561161,13050.334481649996,61.44931008000276,53487.95252736001 2024-08-25,04:46:03.000,238,10976509,13005,0,1724561162,13050.334481649996,61.43521182000404,53487.93156600001 2024-08-25,04:46:04.000,238,10976544,13005,0,1724561163,13050.28732748,61.41406442999869,53487.91759176 2024-08-25,04:46:05.000,238,10976513,12605,0,1724561164,13050.30080009999,61.42111355999805,53487.8966304 2024-08-25,04:46:06.000,238,10976583,13045,0,1724561165,13050.273854859995,61.39996616999997,53487.861694800005 2024-08-25,04:46:07.000,238,10976486,13085,0,1724561166,13050.253645929995,61.34357312999782,53487.88265616001 2024-08-25,04:46:08.000,238,10976543,12765,0,1724561167,13050.253645929995,61.39291704000061,53487.86868192 2024-08-25,04:46:09.000,238,10976504,12765,0,1724561168,13050.233436999995,61.38586791000125,53487.85470768001 2024-08-25,04:46:10.000,238,10976538,12765,0,1724561169,13050.21996437999,61.371769650002534,53487.85470768001 2024-08-25,04:46:11.000,238,10976541,13005,0,1724561170,13050.172810209995,61.371769650002534,53487.8267592 2024-08-25,04:46:12.000,238,10976569,12845,0,1724561171,13050.18628283,61.322425739999744,53487.83374632001 2024-08-25,04:46:13.000,238,10976503,13125,0,1724561172,13050.14586497,61.29422922000231,53487.77086224 2024-08-25,04:46:14.000,238,10976567,13125,0,1724561173,13050.12565604,61.29422922000231,53487.742913760005 2024-08-25,04:46:15.000,238,10976557,12965,0,1724561174,13050.051556629995,61.27308183000423,53487.76387512001 2024-08-25,04:46:16.000,238,10976542,12925,0,1724561175,13050.06502925,61.28013096000359,53487.80579784001 2024-08-25,04:46:17.000,238,10976549,12885,0,1724561176,13050.06502925,61.2307870500008,53487.76387512001 2024-08-25,04:46:18.000,238,10976539,13125,0,1724561177,13050.011138769994,61.25193443999888,53487.77784936 2024-08-25,04:46:19.000,238,10976519,13125,0,1724561178,13049.98419353,61.2307870500008,53487.74990088 2024-08-25,04:46:20.000,238,10976510,13125,0,1724561179,13049.99766614999,61.2307870500008,53487.71496528001 2024-08-25,04:46:21.000,238,10976558,12885,0,1724561180,13049.950511979994,61.2307870500008,53487.70099104 2024-08-25,04:46:22.000,238,10976564,12605,0,1724561181,13049.950511979994,61.20963966000272,53487.694003920005 2024-08-25,04:46:23.000,238,10976558,13005,0,1724561182,13049.91683042999,61.16734487999929,53487.70099104 2024-08-25,04:46:24.000,238,10976553,12885,0,1724561183,13049.910094119994,61.15324662000057,53487.67304256 2024-08-25,04:46:25.000,238,10976550,12765,0,1724561184,13049.89662149999,61.146197490001214,53487.61714560001 2024-08-25,04:46:26.000,238,10976526,12725,0,1724561185,13049.856203639989,61.146197490001214,53487.63810696001 2024-08-25,04:46:27.000,238,10976566,12965,0,1724561186,13049.862939949999,61.082755319999706,53487.63111984 2024-08-25,04:46:28.000,238,10976554,12885,0,1724561187,13049.869676259994,61.125050100003136,53487.61015848 2024-08-25,04:46:29.000,238,10976538,12765,0,1724561188,13049.883148879999,61.10390270999778,53487.63111984 2024-08-25,04:46:30.000,238,10976531,12765,0,1724561189,13049.862939949999,60.99816576000012,53487.59618424001 2024-08-25,04:46:31.000,238,10976510,12805,0,1724561190,13049.883148879999,61.03341141000419,53487.68701680001 2024-08-25,04:46:32.000,238,10976599,13125,0,1724561191,13049.876412569989,60.96996924000268,53487.63810696001 2024-08-25,04:46:33.000,238,10976522,13125,0,1724561192,13049.869676259994,60.962920110003324,53487.624132720004 2024-08-25,04:46:34.000,238,10976524,12965,0,1724561193,13049.869676259994,60.96996924000268,53487.65906832 2024-08-25,04:46:35.000,238,10976530,12805,0,1724561194,13049.842731019999,60.962920110003324,53487.61015848 2024-08-25,04:46:36.000,238,10976522,12925,0,1724561195,13049.822522089999,60.94177271999797,53487.63111984 2024-08-25,04:46:37.000,238,10976545,13005,0,1724561196,13049.768631609993,60.92062532999989,53487.694003920005 2024-08-25,04:46:38.000,238,10976514,12845,0,1724561197,13049.815785779989,60.92062532999989,53487.63111984 2024-08-25,04:46:39.000,238,10976525,13045,0,1724561198,13049.782104229998,60.899477940001816,53487.63111984 2024-08-25,04:46:40.000,238,10976574,12805,0,1724561199,13049.782104229998,60.84308489999967,53487.60317136 2024-08-25,04:46:41.000,238,10976514,12885,0,1724561200,13049.775367919989,60.850134029999026,53487.58221 2024-08-25,04:46:42.000,238,10976508,12805,0,1724561201,13049.741686369998,60.77964272999816,53487.589197119996 2024-08-25,04:46:43.000,238,10976557,12845,0,1724561202,13049.768631609993,60.79374099000415,53487.58221 2024-08-25,04:46:44.000,238,10976533,13085,0,1724561203,13049.734950059988,60.730298820002645,53487.50535168 2024-08-25,04:46:45.000,238,10976557,13005,0,1724561204,13049.734950059988,60.730298820002645,53487.46342896 2024-08-25,04:46:46.000,238,10976559,13045,0,1724561205,13049.741686369998,60.723249690003286,53487.40054488001 2024-08-25,04:46:47.000,238,10976548,12805,0,1724561206,13049.734950059988,60.70915143000457,53487.40054488001 2024-08-25,04:46:48.000,238,10976519,12925,0,1724561207,13049.734950059988,60.70210229999793,53487.4424676 2024-08-25,04:46:49.000,238,10976540,12765,0,1724561208,13049.694532199988,60.680954909999855,53487.41451912 2024-08-25,04:46:50.000,238,10976560,13125,0,1724561209,13049.660850649998,60.66685665000114,53487.43548048 2024-08-25,04:46:51.000,238,10976521,12925,0,1724561210,13049.660850649998,60.688004039999214,53487.38657064 2024-08-25,04:46:52.000,238,10976513,12925,0,1724561211,13049.667586959993,60.69505316999857,53487.40054488001 2024-08-25,04:46:53.000,238,10976568,12925,0,1724561212,13049.654114339988,60.69505316999857,53487.40054488001 2024-08-25,04:46:54.000,238,10976544,12605,0,1724561213,13049.654114339988,60.673905780000496,53487.407532000005 2024-08-25,04:46:55.000,238,10976505,12965,0,1724561214,13049.627169099993,60.65275839000242,53487.3725964 2024-08-25,04:46:56.000,238,10976497,12925,0,1724561215,13049.647378029993,60.673905780000496,53487.3376608 2024-08-25,04:46:57.000,238,10976561,13285,0,1724561216,13049.600223859998,60.624561869997706,53487.3725964 2024-08-25,04:46:58.000,238,10976552,12885,0,1724561217,13049.553069690002,60.64570926000306,53487.28176384001 2024-08-25,04:46:59.000,238,10976503,12765,0,1724561218,13049.546333379993,60.61751273999835,53487.3376608 2024-08-25,04:47:00.000,238,10976541,12805,0,1724561219,13049.539597069997,60.60341447999963,53487.29573808 2024-08-25,04:47:01.000,238,10976547,12845,0,1724561220,13049.580014929998,60.61751273999835,53487.22586688 2024-08-25,04:47:02.000,238,10976571,12885,0,1724561221,13049.539597069997,60.58226709000155,53487.24682824 2024-08-25,04:47:03.000,238,10976542,12645,0,1724561222,13049.512651830002,60.61046360999899,53487.1979184 2024-08-25,04:47:04.000,238,10976632,12845,0,1724561223,13049.505915519992,60.60341447999963,53487.17695704 2024-08-25,04:47:05.000,238,10976538,12965,0,1724561224,13049.465497659992,60.58226709000155,53487.16996992 2024-08-25,04:47:06.000,238,10976556,12925,0,1724561225,13049.438552419997,60.561119700003474,53487.142021440006 2024-08-25,04:47:07.000,238,10976545,13085,0,1724561226,13049.445288729992,60.53292317999876,53487.072150240005 2024-08-25,04:47:08.000,238,10976541,13005,0,1724561227,13049.418343489997,60.547021440004755,53487.15599568 2024-08-25,04:47:09.000,238,10976497,13045,0,1724561228,13049.411607180002,60.511775790000684,53487.11407296001 2024-08-25,04:47:10.000,238,10976498,12645,0,1724561229,13049.391398250002,60.490628400002606,53487.03721464 2024-08-25,04:47:11.000,238,10976506,12925,0,1724561230,13049.364453009992,60.490628400002606,53487.10009872 2024-08-25,04:47:12.000,238,10976534,12965,0,1724561231,13049.290353600001,60.504726660001324,53487.058176 2024-08-25,04:47:13.000,238,10976513,12845,0,1724561232,13049.270144670001,60.46948101000453,53487.10708584 2024-08-25,04:47:14.000,238,10976567,12765,0,1724561233,13049.256672049996,60.441284489999816,53487.01625328001 2024-08-25,04:47:15.000,238,10976549,12965,0,1724561234,13049.209517880001,60.39898971000366,53487.04420176001 2024-08-25,04:47:16.000,238,10976503,13005,0,1724561235,13049.216254189996,60.41308797000238,53487.00227904 2024-08-25,04:47:17.000,238,10976531,12525,0,1724561236,13049.162363709991,60.4271862300011,53486.99529192001 2024-08-25,04:47:18.000,238,10976531,13005,0,1724561237,13049.155627399996,60.42013710000174,53486.91843360001 2024-08-25,04:47:19.000,238,10976543,12845,0,1724561238,13049.10847323,60.37079318999895,53486.904459360005 2024-08-25,04:47:20.000,238,10976577,12485,0,1724561239,13049.14889109,60.33554754000215,53486.855549520005 2024-08-25,04:47:21.000,238,10976572,12965,0,1724561240,13049.155627399996,60.328498410002794,53486.883498 2024-08-25,04:47:22.000,238,10976611,12965,0,1724561241,13049.12194584999,60.328498410002794,53486.8136268 2024-08-25,04:47:23.000,238,10976553,12965,0,1724561242,13049.12868216,60.29325275999872,53486.86952376 2024-08-25,04:47:24.000,238,10976571,12845,0,1724561243,13049.095000609996,60.24390885000321,53486.82061392 2024-08-25,04:47:25.000,238,10976591,13285,0,1724561244,13049.054582749995,60.22981059000449,53486.83458816 2024-08-25,04:47:26.000,238,10976533,12965,0,1724561245,13049.06131905999,60.24390885000321,53486.79266544 2024-08-25,04:47:27.000,238,10976604,12685,0,1724561246,13049.0882643,60.22981059000449,53486.77170408 2024-08-25,04:47:28.000,238,10976503,13125,0,1724561247,13049.02090119999,60.222761459997855,53486.75074272001 2024-08-25,04:47:29.000,238,10976519,13005,0,1724561248,13049.02090119999,60.16636842000298,53486.72279424 2024-08-25,04:47:30.000,238,10976539,12805,0,1724561249,13048.98721965,60.13112276999891,53486.687858640005 2024-08-25,04:47:31.000,238,10976541,13085,0,1724561250,13048.96701072,60.11702451000019,53486.70183288 2024-08-25,04:47:32.000,238,10976543,12845,0,1724561251,13048.98048333999,60.088827990002756,53486.69484576 2024-08-25,04:47:33.000,238,10976513,12685,0,1724561252,13048.94006547999,60.07472973000404,53486.65292304 2024-08-25,04:47:34.000,238,10976546,12605,0,1724561253,13048.90638393,60.095877120002115,53486.66689728 2024-08-25,04:47:35.000,238,10976529,12965,0,1724561254,13048.933329169995,60.07472973000404,53486.66689728 2024-08-25,04:47:36.000,238,10976555,12765,0,1724561255,13048.94006547999,60.039484079999966,53486.64593592 2024-08-25,04:47:37.000,238,10976606,13045,0,1724561256,13048.973747029995,60.02538582000125,53486.64593592 2024-08-25,04:47:38.000,238,10976538,13005,0,1724561257,13048.92659286,60.02538582000125,53486.61100032001 2024-08-25,04:47:39.000,238,10976569,12725,0,1724561258,13048.953538099995,59.99014017000445,53486.617987440004 2024-08-25,04:47:40.000,238,10976571,12685,0,1724561259,13048.94680179,59.99014017000445,53486.638948800006 2024-08-25,04:47:41.000,238,10976522,12805,0,1724561260,13048.933329169995,59.97604190999846,53486.59702608 2024-08-25,04:47:42.000,238,10976641,12885,0,1724561261,13048.94006547999,59.94079626000166,53486.55510336 2024-08-25,04:47:43.000,238,10976563,12845,0,1724561262,13048.91985654999,59.99014017000445,53486.57606472 2024-08-25,04:47:44.000,238,10976577,12885,0,1724561263,13048.90638393,59.9689927799991,53486.54112912001 2024-08-25,04:47:45.000,238,10976614,12845,0,1724561264,13048.87943868999,59.97604190999846,53486.471257920006 2024-08-25,04:47:46.000,238,10976512,12965,0,1724561265,13048.85922975999,59.96194364999974,53486.50619352 2024-08-25,04:47:47.000,238,10976568,13045,0,1724561266,13048.886175,59.97604190999846,53486.48523216 2024-08-25,04:47:48.000,238,10976591,12965,0,1724561267,13048.872702379995,59.94784539000102,53486.4992064 2024-08-25,04:47:49.000,238,10976588,12965,0,1724561268,13048.81881189999,59.98309103999782,53486.45728368 2024-08-25,04:47:50.000,238,10976547,12765,0,1724561269,13048.852493449995,59.9689927799991,53486.40837384 2024-08-25,04:47:51.000,238,10976585,13125,0,1724561270,13048.81881189999,59.99014017000445,53486.43632232 2024-08-25,04:47:52.000,238,10976575,13005,0,1724561271,13048.81881189999,59.97604190999846,53486.45728368 2024-08-25,04:47:53.000,238,10976538,12965,0,1724561272,13048.751448799994,59.97604190999846,53486.520167760005 2024-08-25,04:47:54.000,238,10976580,13045,0,1724561273,13048.791866659994,59.97604190999846,53486.47824504 2024-08-25,04:47:55.000,238,10976541,12765,0,1724561274,13048.77839403999,59.97604190999846,53486.47824504 2024-08-25,04:47:56.000,238,10976534,13125,0,1724561275,13048.79860296999,60.039484079999966,53486.401386720005 2024-08-25,04:47:57.000,238,10976557,12925,0,1724561276,13048.81881189999,59.99718930000381,53486.38042536 2024-08-25,04:47:58.000,238,10976523,12765,0,1724561277,13048.73797617999,60.00423843000317,53486.33151552 2024-08-25,04:47:59.000,238,10976523,12885,0,1724561278,13048.77839403999,60.01128756000253,53486.352476880005 2024-08-25,04:48:00.000,238,10976537,12845,0,1724561279,13048.771657729994,60.01833669000189,53486.33850264 2024-08-25,04:48:01.000,238,10976546,13045,0,1724561280,13048.75818510999,60.03243495000061,53486.29657992001 2024-08-25,04:48:02.000,238,10976582,13005,0,1724561281,13048.75818510999,59.99718930000381,53486.26164432 2024-08-25,04:48:03.000,238,10976572,13125,0,1724561282,13048.71776724999,59.97604190999846,53486.25465720001 2024-08-25,04:48:04.000,238,10976566,12765,0,1724561283,13048.73797617999,60.00423843000317,53486.29657992001 2024-08-25,04:48:05.000,238,10976534,12845,0,1724561284,13048.724503559999,59.99718930000381,53486.33151552 2024-08-25,04:48:06.000,238,10976572,12925,0,1724561285,13048.731239869994,59.97604190999846,53486.2895928 2024-08-25,04:48:07.000,238,10976571,12885,0,1724561286,13048.724503559999,59.96194364999974,53486.31055416 2024-08-25,04:48:08.000,238,10976574,12685,0,1724561287,13048.711030939994,59.96194364999974,53486.24767008001 2024-08-25,04:48:09.000,238,10976569,13045,0,1724561288,13048.731239869994,59.9337471300023,53486.27561856001 2024-08-25,04:48:10.000,238,10976510,13005,0,1724561289,13048.71776724999,59.94784539000102,53486.21273448 2024-08-25,04:48:11.000,238,10976528,12805,0,1724561290,13048.71776724999,59.9337471300023,53486.26863144 2024-08-25,04:48:12.000,238,10976557,12965,0,1724561291,13048.731239869994,59.919648870003584,53486.22670872001 2024-08-25,04:48:13.000,238,10976576,12885,0,1724561292,13048.71776724999,59.912599740004225,53486.1498504 2024-08-25,04:48:14.000,238,10976529,12885,0,1724561293,13048.744712489999,59.88440321999951,53486.16382464 2024-08-25,04:48:15.000,238,10976534,12925,0,1724561294,13048.724503559999,59.87735409000015,53486.16382464 2024-08-25,04:48:16.000,238,10976568,12885,0,1724561295,13048.751448799994,59.856206700002076,53486.20574736001 2024-08-25,04:48:17.000,238,10976571,12965,0,1724561296,13048.73797617999,59.82801018000464,53486.114914800004 2024-08-25,04:48:18.000,238,10976575,13125,0,1724561297,13048.71776724999,59.820961049998004,53486.12888904001 2024-08-25,04:48:19.000,238,10976573,12605,0,1724561298,13048.771657729994,59.79981365999993,53486.10792768001 2024-08-25,04:48:20.000,238,10976549,13005,0,1724561299,13048.73797617999,59.78571540000121,53486.114914800004 2024-08-25,04:48:21.000,238,10976507,13085,0,1724561300,13048.76492142,59.76456801000313,53486.10792768001 2024-08-25,04:48:22.000,238,10976558,13045,0,1724561301,13048.75818510999,59.78571540000121,53486.01010800001 2024-08-25,04:48:23.000,238,10976559,13085,0,1724561302,13048.71776724999,59.835059310004,53485.968185280006 2024-08-25,04:48:24.000,238,10976521,13165,0,1724561303,13048.704294629999,59.806862789999286,53485.968185280006 2024-08-25,04:48:25.000,238,10976547,12765,0,1724561304,13048.724503559999,59.835059310004,53485.947223920004 2024-08-25,04:48:26.000,238,10976558,12565,0,1724561305,13048.73797617999,59.82801018000464,53485.95421104 2024-08-25,04:48:27.000,238,10976517,12845,0,1724561306,13048.771657729994,59.84210844000336,53485.947223920004 2024-08-25,04:48:28.000,238,10976555,12845,0,1724561307,13048.744712489999,59.870304960000794,53485.92626256 2024-08-25,04:48:29.000,238,10976552,13005,0,1724561308,13048.751448799994,59.856206700002076,53485.9053012 2024-08-25,04:48:30.000,238,10976504,12725,0,1724561309,13048.78513035,59.87735409000015,53485.86337848 2024-08-25,04:48:31.000,238,10976563,13045,0,1724561310,13048.81881189999,59.919648870003584,53485.86337848 2024-08-25,04:48:32.000,238,10976561,13005,0,1724561311,13048.82554821,59.89145234999887,53485.82145576001 2024-08-25,04:48:33.000,238,10976554,13045,0,1724561312,13048.771657729994,59.9689927799991,53485.84241712001 2024-08-25,04:48:34.000,238,10976569,13045,0,1724561313,13048.78513035,59.97604190999846,53485.84241712001 2024-08-25,04:48:35.000,238,10976597,12765,0,1724561314,13048.78513035,60.00423843000317,53485.82145576001 2024-08-25,04:48:36.000,238,10976597,12765,0,1724561315,13048.78513035,59.98309103999782,53485.75158456001 2024-08-25,04:48:37.000,238,10976584,12885,0,1724561316,13048.80533928,60.06063146999804,53485.77254592001 2024-08-25,04:48:38.000,238,10976590,13165,0,1724561317,13048.751448799994,60.02538582000125,53485.7655588 2024-08-25,04:48:39.000,238,10976595,13085,0,1724561318,13048.80533928,60.03243495000061,53485.7655588 2024-08-25,04:48:40.000,238,10976553,13005,0,1724561319,13048.81881189999,60.039484079999966,53485.75158456001 2024-08-25,04:48:41.000,238,10976557,12685,0,1724561320,13048.80533928,60.081778860003396,53485.779533040004 2024-08-25,04:48:42.000,238,10976603,13045,0,1724561321,13048.82554821,60.06063146999804,53485.779533040004 2024-08-25,04:48:43.000,238,10976561,12765,0,1724561322,13048.82554821,60.10997538000083,53485.78652016 2024-08-25,04:48:44.000,238,10976547,12805,0,1724561323,13048.81881189999,60.13112276999891,53485.75857168 2024-08-25,04:48:45.000,238,10976621,12885,0,1724561324,13048.832284519995,60.16636842000298,53485.75158456001 2024-08-25,04:48:46.000,238,10976566,12765,0,1724561325,13048.85922975999,60.15931929000362,53485.67472624001 2024-08-25,04:48:47.000,238,10976515,12965,0,1724561326,13048.852493449995,60.15931929000362,53485.66773912 2024-08-25,04:48:48.000,238,10976577,12885,0,1724561327,13048.84575714,60.1804666800017,53485.660752 2024-08-25,04:48:49.000,238,10976560,12965,0,1724561328,13048.852493449995,60.19456494000042,53485.660752 2024-08-25,04:48:50.000,238,10976526,12845,0,1724561329,13048.85922975999,60.18751581000106,53485.70267472001 2024-08-25,04:48:51.000,238,10976577,13005,0,1724561330,13048.872702379995,60.20866319999914,53485.63979064 2024-08-25,04:48:52.000,238,10976551,13005,0,1724561331,13048.87943868999,60.215712329998496,53485.681713360005 2024-08-25,04:48:53.000,238,10976522,12845,0,1724561332,13048.852493449995,60.22981059000449,53485.6956876 2024-08-25,04:48:54.000,238,10976557,12925,0,1724561333,13048.872702379995,60.23685972000385,53485.66773912 2024-08-25,04:48:55.000,238,10976585,13285,0,1724561334,13048.89964761999,60.25095798000257,53485.6956876 2024-08-25,04:48:56.000,238,10976582,12925,0,1724561335,13048.86596607,60.265056240001286,53485.660752 2024-08-25,04:48:57.000,238,10976567,12925,0,1724561336,13048.89964761999,60.265056240001286,53485.62581640001 2024-08-25,04:48:58.000,238,10976598,12965,0,1724561337,13048.892911309995,60.28620362999936,53485.63979064 2024-08-25,04:48:59.000,238,10976548,13005,0,1724561338,13048.87943868999,60.314400150004076,53485.70267472001 2024-08-25,04:49:00.000,238,10976564,13005,0,1724561339,13048.90638393,60.34259667000151,53485.67472624001 2024-08-25,04:49:01.000,238,10976565,12965,0,1724561340,13048.933329169995,60.35669493000023,53485.63979064 2024-08-25,04:49:02.000,238,10976568,12845,0,1724561341,13048.913120239995,60.37784231999831,53485.67472624001 2024-08-25,04:49:03.000,238,10976542,12605,0,1724561342,13048.89964761999,60.41308797000238,53485.632803520006 2024-08-25,04:49:04.000,238,10976607,12925,0,1724561343,13048.91985654999,60.39898971000366,53485.63979064 2024-08-25,04:49:05.000,238,10976547,12925,0,1724561344,13048.92659286,60.39898971000366,53485.660752 2024-08-25,04:49:06.000,238,10976564,12965,0,1724561345,13048.913120239995,60.462431879997894,53485.71664896 2024-08-25,04:49:07.000,238,10976479,12805,0,1724561346,13048.91985654999,60.47653014000389,53485.67472624001 2024-08-25,04:49:08.000,238,10976570,12845,0,1724561347,13048.91985654999,60.497677530001965,53485.72363608001 2024-08-25,04:49:09.000,238,10976561,12925,0,1724561348,13048.92659286,60.497677530001965,53485.66773912 2024-08-25,04:49:10.000,238,10976565,12725,0,1724561349,13048.96701072,60.53292317999876,53485.65376488001 2024-08-25,04:49:11.000,238,10976575,13125,0,1724561350,13048.98048333999,60.56816883000283,53485.611842160004 2024-08-25,04:49:12.000,238,10976542,12885,0,1724561351,13049.00069226999,60.554070570004114,53485.67472624001 2024-08-25,04:49:13.000,238,10976570,12885,0,1724561352,13049.00069226999,60.58931622000091,53485.6956876 2024-08-25,04:49:14.000,238,10976553,12725,0,1724561353,13048.98721965,60.561119700003474,53485.660752 2024-08-25,04:49:15.000,238,10976614,13005,0,1724561354,13049.00742858,60.554070570004114,53485.70267472001 2024-08-25,04:49:16.000,238,10976563,13045,0,1724561355,13049.014164889995,60.60341447999963,53485.72363608001 2024-08-25,04:49:17.000,238,10976560,12925,0,1724561356,13049.02090119999,60.61751273999835,53485.6956876 2024-08-25,04:49:18.000,238,10976575,13045,0,1724561357,13049.06131905999,60.61046360999899,53485.800494400006 2024-08-25,04:49:19.000,238,10976564,12965,0,1724561358,13049.04784644,60.58226709000155,53485.75158456001 2024-08-25,04:49:20.000,238,10976541,12845,0,1724561359,13049.074791679996,60.624561869997706,53485.7655588 2024-08-25,04:49:21.000,238,10976607,12965,0,1724561360,13049.0882643,60.60341447999963,53485.75158456001 2024-08-25,04:49:22.000,238,10976538,13045,0,1724561361,13049.0882643,60.65980752000178,53485.74459744001 2024-08-25,04:49:23.000,238,10976563,13125,0,1724561362,13049.10173691999,60.6386601300037,53485.779533040004 2024-08-25,04:49:24.000,238,10976571,12965,0,1724561363,13049.135418469996,60.624561869997706,53485.75158456001 2024-08-25,04:49:25.000,238,10976597,12765,0,1724561364,13049.14889109,60.61751273999835,53485.75158456001 2024-08-25,04:49:26.000,238,10976573,12765,0,1724561365,13049.142154779991,60.61751273999835,53485.72363608001 2024-08-25,04:49:27.000,238,10976555,12605,0,1724561366,13049.155627399996,60.60341447999963,53485.75857168 2024-08-25,04:49:28.000,238,10976615,12965,0,1724561367,13049.135418469996,60.61046360999899,53485.75857168 2024-08-25,04:49:29.000,238,10976602,12845,0,1724561368,13049.16910002,60.60341447999963,53485.82844288 2024-08-25,04:49:30.000,238,10976565,12805,0,1724561369,13049.155627399996,60.61751273999835,53485.75857168 2024-08-25,04:49:31.000,238,10976586,12765,0,1724561370,13049.229726810001,60.61751273999835,53485.75857168 2024-08-25,04:49:32.000,238,10976498,12885,0,1724561371,13049.222990499991,60.58931622000091,53485.79350728001 2024-08-25,04:49:33.000,238,10976562,12885,0,1724561372,13049.256672049996,60.59636535000027,53485.7655588 2024-08-25,04:49:34.000,238,10976589,12965,0,1724561373,13049.256672049996,60.60341447999963,53485.73761032 2024-08-25,04:49:35.000,238,10976539,12925,0,1724561374,13049.263408359991,60.63161100000434,53485.73761032 2024-08-25,04:49:36.000,238,10976605,13005,0,1724561375,13049.249935740001,60.58226709000155,53485.75857168 2024-08-25,04:49:37.000,238,10976538,12965,0,1724561376,13049.243199429991,60.59636535000027,53485.75158456001 2024-08-25,04:49:38.000,238,10976609,12765,0,1724561377,13049.276880979996,60.57521796000219,53485.78652016 2024-08-25,04:49:39.000,238,10976583,13125,0,1724561378,13049.249935740001,60.56816883000283,53485.75857168 2024-08-25,04:49:40.000,238,10976583,13045,0,1724561379,13049.324035149992,60.547021440004755,53485.74459744001 2024-08-25,04:49:41.000,238,10976603,13005,0,1724561380,13049.270144670001,60.53292317999876,53485.73761032 2024-08-25,04:49:42.000,238,10976519,13285,0,1724561381,13049.317298839997,60.53997230999812,53485.82145576001 2024-08-25,04:49:43.000,238,10976609,13045,0,1724561382,13049.330771460001,60.56816883000283,53485.81446864 2024-08-25,04:49:44.000,238,10976628,13005,0,1724561383,13049.337507769997,60.53997230999812,53485.80748152 2024-08-25,04:49:45.000,238,10976584,12845,0,1724561384,13049.344244079992,60.561119700003474,53485.779533040004 2024-08-25,04:49:46.000,238,10976607,13045,0,1724561385,13049.398134559997,60.561119700003474,53485.82145576001 2024-08-25,04:49:47.000,238,10976589,13205,0,1724561386,13049.377925629997,60.53997230999812,53485.78652016 2024-08-25,04:49:48.000,238,10976552,12925,0,1724561387,13049.431816110002,60.561119700003474,53485.75857168 2024-08-25,04:49:49.000,238,10976584,12765,0,1724561388,13049.425079799992,60.511775790000684,53485.74459744001 2024-08-25,04:49:50.000,238,10976589,12965,0,1724561389,13049.377925629997,60.51882492000004,53485.730623200005 2024-08-25,04:49:51.000,238,10976568,12845,0,1724561390,13049.384661939992,60.53292317999876,53485.7655588 2024-08-25,04:49:52.000,238,10976528,12805,0,1724561391,13049.377925629997,60.554070570004114,53485.84241712001 2024-08-25,04:49:53.000,238,10976578,13245,0,1724561392,13049.398134559997,60.561119700003474,53485.85639136 2024-08-25,04:49:54.000,238,10976572,13005,0,1724561393,13049.465497659992,60.53997230999812,53485.85639136 2024-08-25,04:49:55.000,238,10976591,12845,0,1724561394,13049.445288729992,60.56816883000283,53485.86337848 2024-08-25,04:49:56.000,238,10976576,13125,0,1724561395,13049.431816110002,60.554070570004114,53485.87036560001 2024-08-25,04:49:57.000,238,10976497,12925,0,1724561396,13049.431816110002,60.58226709000155,53485.87036560001 2024-08-25,04:49:58.000,238,10976553,13085,0,1724561397,13049.465497659992,60.57521796000219,53485.81446864 2024-08-25,04:49:59.000,238,10976573,12965,0,1724561398,13049.458761349997,60.561119700003474,53485.85639136 2024-08-25,04:50:00.000,238,10976583,12725,0,1724561399,13049.458761349997,60.53292317999876,53485.91927544001 2024-08-25,04:50:01.000,238,10976582,13085,0,1724561400,13049.452025040002,60.56816883000283,53485.9053012 2024-08-25,04:50:02.000,238,10976529,12925,0,1724561401,13049.478970279997,60.58931622000091,53485.87735272 2024-08-25,04:50:03.000,238,10976549,12845,0,1724561402,13049.505915519992,60.56816883000283,53485.83543 2024-08-25,04:50:04.000,238,10976560,13125,0,1724561403,13049.539597069997,60.547021440004755,53485.85639136 2024-08-25,04:50:05.000,238,10976550,13045,0,1724561404,13049.519388139997,60.561119700003474,53485.87036560001 2024-08-25,04:50:06.000,238,10976571,12885,0,1724561405,13049.519388139997,60.53292317999876,53485.88433984 2024-08-25,04:50:07.000,238,10976524,12925,0,1724561406,13049.566542309993,60.53997230999812,53485.83543 2024-08-25,04:50:08.000,238,10976588,13125,0,1724561407,13049.600223859998,60.547021440004755,53485.88433984 2024-08-25,04:50:09.000,238,10976582,12885,0,1724561408,13049.553069690002,60.53292317999876,53485.87735272 2024-08-25,04:50:10.000,238,10976623,12765,0,1724561409,13049.566542309993,60.547021440004755,53485.84241712001 2024-08-25,04:50:11.000,238,10976588,12845,0,1724561410,13049.586751239993,60.5258740499994,53485.898314080005 2024-08-25,04:50:12.000,238,10976569,12925,0,1724561411,13049.606960169993,60.58226709000155,53485.9053012 2024-08-25,04:50:13.000,238,10976582,12805,0,1724561412,13049.606960169993,60.561119700003474,53485.95421104 2024-08-25,04:50:14.000,238,10976595,12965,0,1724561413,13049.586751239993,60.53292317999876,53485.898314080005 2024-08-25,04:50:15.000,238,10976590,13085,0,1724561414,13049.600223859998,60.497677530001965,53485.89132696001 2024-08-25,04:50:16.000,238,10976567,13005,0,1724561415,13049.633905410003,60.48357927000325,53485.92626256 2024-08-25,04:50:17.000,238,10976570,12605,0,1724561416,13049.627169099993,60.504726660001324,53485.947223920004 2024-08-25,04:50:18.000,238,10976591,12885,0,1724561417,13049.593487550002,60.497677530001965,53485.93324968 2024-08-25,04:50:19.000,238,10976580,12965,0,1724561418,13049.613696480003,60.497677530001965,53485.96119816001 2024-08-25,04:50:20.000,238,10976579,13285,0,1724561419,13049.606960169993,60.504726660001324,53485.96119816001 2024-08-25,04:50:21.000,238,10976568,12965,0,1724561420,13049.627169099993,60.490628400002606,53485.96119816001 2024-08-25,04:50:22.000,238,10976547,12765,0,1724561421,13049.580014929998,60.53292317999876,53486.00312088 2024-08-25,04:50:23.000,238,10976633,13125,0,1724561422,13049.586751239993,60.5258740499994,53486.017095120005 2024-08-25,04:50:24.000,238,10976584,12965,0,1724561423,13049.593487550002,60.504726660001324,53486.03805648001 2024-08-25,04:50:25.000,238,10976600,12965,0,1724561424,13049.633905410003,60.51882492000004,53485.9751724 2024-08-25,04:50:26.000,238,10976609,12885,0,1724561425,13049.674323269988,60.497677530001965,53485.98914664001 2024-08-25,04:50:27.000,238,10976587,13085,0,1724561426,13049.600223859998,60.51882492000004,53485.99613376 2024-08-25,04:50:28.000,238,10976574,13125,0,1724561427,13049.633905410003,60.462431879997894,53486.01010800001 2024-08-25,04:50:29.000,238,10976632,12845,0,1724561428,13049.593487550002,60.490628400002606,53486.066004960005 2024-08-25,04:50:30.000,238,10976543,13125,0,1724561429,13049.580014929998,60.504726660001324,53486.14286328 2024-08-25,04:50:31.000,238,10976581,12885,0,1724561430,13049.600223859998,60.554070570004114,53486.066004960005 2024-08-25,04:50:32.000,238,10976566,12925,0,1724561431,13049.667586959993,60.561119700003474,53486.02408224 2024-08-25,04:50:33.000,238,10976563,12925,0,1724561432,13049.708004819993,60.547021440004755,53486.017095120005 2024-08-25,04:50:34.000,238,10976602,12885,0,1724561433,13049.708004819993,60.504726660001324,53485.95421104 2024-08-25,04:50:35.000,238,10976546,13005,0,1724561434,13049.687795889993,60.504726660001324,53485.947223920004 2024-08-25,04:50:36.000,238,10976617,12925,0,1724561435,13049.728213749993,60.5258740499994,53485.95421104 2024-08-25,04:50:37.000,238,10976591,12685,0,1724561436,13049.734950059988,60.511775790000684,53485.9751724 2024-08-25,04:50:38.000,238,10976572,13045,0,1724561437,13049.795576849989,60.511775790000684,53485.91927544001 2024-08-25,04:50:39.000,238,10976550,13125,0,1724561438,13049.782104229998,60.504726660001324,53485.88433984 2024-08-25,04:50:40.000,238,10976570,13125,0,1724561439,13049.748422679993,60.448333619999175,53485.91228832001 2024-08-25,04:50:41.000,238,10976553,13045,0,1724561440,13049.768631609993,60.462431879997894,53485.968185280006 2024-08-25,04:50:42.000,238,10976567,12565,0,1724561441,13049.755158989989,60.497677530001965,53486.03106936 2024-08-25,04:50:43.000,238,10976597,13005,0,1724561442,13049.775367919989,60.504726660001324,53485.98914664001 2024-08-25,04:50:44.000,238,10976560,13285,0,1724561443,13049.802313159998,60.462431879997894,53486.00312088 2024-08-25,04:50:45.000,238,10976577,13085,0,1724561444,13049.761895299998,60.47653014000389,53485.98914664001 2024-08-25,04:50:46.000,238,10976559,12965,0,1724561445,13049.809049469994,60.43423536000046,53486.03805648001 2024-08-25,04:50:47.000,238,10976554,13005,0,1724561446,13049.829258399994,60.51882492000004,53485.99613376 2024-08-25,04:50:48.000,238,10976542,12805,0,1724561447,13049.835994709989,60.47653014000389,53485.98914664001 2024-08-25,04:50:49.000,238,10976616,12645,0,1724561448,13049.835994709989,60.490628400002606,53486.03805648001 2024-08-25,04:50:50.000,238,10976565,13085,0,1724561449,13049.862939949999,60.51882492000004,53486.017095120005 2024-08-25,04:50:51.000,238,10976596,12885,0,1724561450,13049.876412569989,60.46948101000453,53485.9751724 2024-08-25,04:50:52.000,238,10976536,13165,0,1724561451,13049.903357809999,60.497677530001965,53485.98914664001 2024-08-25,04:50:53.000,238,10976547,12605,0,1724561452,13049.883148879999,60.504726660001324,53485.98215952 2024-08-25,04:50:54.000,238,10976551,13045,0,1724561453,13049.91683042999,60.490628400002606,53485.9751724 2024-08-25,04:50:55.000,238,10976542,12765,0,1724561454,13049.883148879999,60.5258740499994,53485.9751724 2024-08-25,04:50:56.000,238,10976545,12965,0,1724561455,13049.883148879999,60.53997230999812,53485.968185280006 2024-08-25,04:50:57.000,238,10976586,13045,0,1724561456,13049.869676259994,60.5258740499994,53485.98914664001 2024-08-25,04:50:58.000,238,10976537,13085,0,1724561457,13049.889885189994,60.547021440004755,53485.96119816001 2024-08-25,04:50:59.000,238,10976536,12805,0,1724561458,13049.89662149999,60.53292317999876,53485.94023680001 2024-08-25,04:51:00.000,238,10976524,12965,0,1724561459,13049.923566739999,60.57521796000219,53485.94023680001 2024-08-25,04:51:01.000,238,10976596,12765,0,1724561460,13049.943775669999,60.57521796000219,53485.93324968 2024-08-25,04:51:02.000,238,10976546,12765,0,1724561461,13049.943775669999,60.60341447999963,53485.898314080005 2024-08-25,04:51:03.000,238,10976527,12765,0,1724561462,13049.950511979994,60.57521796000219,53485.87036560001 2024-08-25,04:51:04.000,238,10976531,12965,0,1724561463,13049.9639846,60.61046360999899,53485.96119816001 2024-08-25,04:51:05.000,238,10976593,12925,0,1724561464,13049.970720909994,60.63161100000434,53485.94023680001 2024-08-25,04:51:06.000,238,10976523,12965,0,1724561465,13049.95724828999,60.624561869997706,53485.99613376 2024-08-25,04:51:07.000,238,10976528,12765,0,1724561466,13050.011138769994,60.64570926000306,53485.91228832001 2024-08-25,04:51:08.000,238,10976547,13285,0,1724561467,13050.031347699995,60.64570926000306,53485.91228832001 2024-08-25,04:51:09.000,238,10976574,13085,0,1724561468,13049.950511979994,60.6386601300037,53485.9751724 2024-08-25,04:51:10.000,238,10976610,12805,0,1724561469,13049.97745721999,60.63161100000434,53485.95421104 2024-08-25,04:51:11.000,238,10976594,12965,0,1724561470,13049.95724828999,60.64570926000306,53485.92626256 2024-08-25,04:51:12.000,238,10976505,13005,0,1724561471,13049.950511979994,60.673905780000496,53485.91228832001 2024-08-25,04:51:13.000,238,10976566,12965,0,1724561472,13049.97745721999,60.71620056000393,53485.898314080005 2024-08-25,04:51:14.000,238,10976567,12965,0,1724561473,13049.97745721999,60.70915143000457,53485.92626256 2024-08-25,04:51:15.000,238,10976595,12765,0,1724561474,13049.990929839994,60.70915143000457,53485.87735272 2024-08-25,04:51:16.000,238,10976571,13125,0,1724561475,13049.98419353,60.723249690003286,53485.87735272 2024-08-25,04:51:17.000,238,10976596,13045,0,1724561476,13049.943775669999,60.723249690003286,53485.81446864 2024-08-25,04:51:18.000,238,10976606,12925,0,1724561477,13049.923566739999,60.723249690003286,53485.79350728001 2024-08-25,04:51:19.000,238,10976563,12965,0,1724561478,13049.950511979994,60.75144621000072,53485.82844288 2024-08-25,04:51:20.000,238,10976528,13005,0,1724561479,13049.910094119994,60.76554446999944,53485.86337848 2024-08-25,04:51:21.000,238,10976586,13085,0,1724561480,13049.93703935999,60.77964272999816,53485.779533040004 2024-08-25,04:51:22.000,238,10976577,12845,0,1724561481,13049.93703935999,60.75144621000072,53485.7655588 2024-08-25,04:51:23.000,238,10976580,13005,0,1724561482,13049.95724828999,60.79374099000415,53485.80748152 2024-08-25,04:51:24.000,238,10976568,12765,0,1724561483,13049.923566739999,60.79374099000415,53485.730623200005 2024-08-25,04:51:25.000,238,10976531,13125,0,1724561484,13049.923566739999,60.77964272999816,53485.779533040004 2024-08-25,04:51:26.000,238,10976563,13045,0,1724561485,13049.930303049994,60.76554446999944,53485.81446864 2024-08-25,04:51:27.000,238,10976558,12645,0,1724561486,13049.89662149999,60.80783925000287,53485.75857168 2024-08-25,04:51:28.000,238,10976567,12885,0,1724561487,13049.862939949999,60.79374099000415,53485.72363608001 2024-08-25,04:51:29.000,238,10976544,12965,0,1724561488,13049.876412569989,60.80783925000287,53485.68870048 2024-08-25,04:51:30.000,238,10976524,12965,0,1724561489,13049.842731019999,60.79374099000415,53485.66773912 2024-08-25,04:51:31.000,238,10976580,12885,0,1724561490,13049.869676259994,60.79374099000415,53485.6956876 2024-08-25,04:51:32.000,238,10976528,13165,0,1724561491,13049.802313159998,60.7725935999988,53485.681713360005 2024-08-25,04:51:33.000,238,10976546,12885,0,1724561492,13049.795576849989,60.79374099000415,53485.660752 2024-08-25,04:51:34.000,238,10976532,13005,0,1724561493,13049.788840539994,60.7725935999988,53485.70267472001 2024-08-25,04:51:35.000,238,10976508,12965,0,1724561494,13049.741686369998,60.76554446999944,53485.66773912 2024-08-25,04:51:36.000,238,10976537,13245,0,1724561495,13049.701268509998,60.77964272999816,53485.63979064 2024-08-25,04:51:37.000,238,10976600,13085,0,1724561496,13049.721477439998,60.74439708000136,53485.6956876 2024-08-25,04:51:38.000,238,10976534,12965,0,1724561497,13049.694532199988,60.74439708000136,53485.60485504001 2024-08-25,04:51:39.000,238,10976555,12765,0,1724561498,13049.647378029993,60.77964272999816,53485.632803520006 2024-08-25,04:51:40.000,238,10976543,12765,0,1724561499,13049.633905410003,60.76554446999944,53485.611842160004 2024-08-25,04:51:41.000,238,10976551,13005,0,1724561500,13049.620432789998,60.786691860004794,53485.611842160004 2024-08-25,04:51:42.000,238,10976503,12805,0,1724561501,13049.573278620002,60.79374099000415,53485.61882928 2024-08-25,04:51:43.000,238,10976520,13005,0,1724561502,13049.566542309993,60.77964272999816,53485.57690656001 2024-08-25,04:51:44.000,238,10976553,12965,0,1724561503,13049.566542309993,60.76554446999944,53485.57690656001 2024-08-25,04:51:45.000,238,10976485,12765,0,1724561504,13049.539597069997,60.75849534000008,53485.54895808 2024-08-25,04:51:46.000,238,10976536,12725,0,1724561505,13049.539597069997,60.79374099000415,53485.562932320005 2024-08-25,04:51:47.000,238,10976572,12805,0,1724561506,13049.505915519992,60.7725935999988,53485.48607400001 2024-08-25,04:51:48.000,238,10976546,12805,0,1724561507,13049.492442900002,60.81488838000223,53485.50703536001 2024-08-25,04:51:49.000,238,10976511,12725,0,1724561508,13049.465497659992,60.80783925000287,53485.52799672 2024-08-25,04:51:50.000,238,10976547,12885,0,1724561509,13049.411607180002,60.7725935999988,53485.53498384001 2024-08-25,04:51:51.000,238,10976557,12925,0,1724561510,13049.438552419997,60.79374099000415,53485.47908688 2024-08-25,04:51:52.000,238,10976517,12885,0,1724561511,13049.404870869992,60.7725935999988,53485.50004824 2024-08-25,04:51:53.000,238,10976559,12765,0,1724561512,13049.391398250002,60.786691860004794,53485.47908688 2024-08-25,04:51:54.000,238,10976560,13005,0,1724561513,13049.411607180002,60.80079012000351,53485.45812552001 2024-08-25,04:51:55.000,238,10976598,12925,0,1724561514,13049.371189320002,60.80079012000351,53485.42318992 2024-08-25,04:51:56.000,238,10976506,13165,0,1724561515,13049.384661939992,60.82898664000095,53485.47209976 2024-08-25,04:51:57.000,238,10976583,12885,0,1724561516,13049.310562530001,60.81488838000223,53485.45812552001 2024-08-25,04:51:58.000,238,10976520,12685,0,1724561517,13049.317298839997,60.80783925000287,53485.49306112 2024-08-25,04:51:59.000,238,10976567,12925,0,1724561518,13049.283617289992,60.82898664000095,53485.47209976 2024-08-25,04:52:00.000,238,10976560,12845,0,1724561519,13049.317298839997,60.82898664000095,53485.47209976 2024-08-25,04:52:01.000,238,10976518,13045,0,1724561520,13049.310562530001,60.83603577000031,53485.48607400001 2024-08-25,04:52:02.000,238,10976596,13045,0,1724561521,13049.283617289992,60.80783925000287,53485.49306112 2024-08-25,04:52:03.000,238,10976513,12965,0,1724561522,13049.310562530001,60.850134029999026,53485.42318992 2024-08-25,04:52:04.000,238,10976526,12925,0,1724561523,13049.350980390001,60.864232289997744,53485.465112640006 2024-08-25,04:52:05.000,238,10976506,12925,0,1724561524,13049.290353600001,60.84308489999967,53485.43716416001 2024-08-25,04:52:06.000,238,10976533,12845,0,1724561525,13049.297089909996,60.864232289997744,53485.444151280004 2024-08-25,04:52:07.000,238,10976547,12925,0,1724561526,13049.330771460001,60.857183159998385,53485.444151280004 2024-08-25,04:52:08.000,238,10976557,12965,0,1724561527,13049.317298839997,60.913576200000534,53485.40921568001 2024-08-25,04:52:09.000,238,10976574,13005,0,1724561528,13049.357716699997,60.899477940001816,53485.41620280001 2024-08-25,04:52:10.000,238,10976524,13005,0,1724561529,13049.344244079992,60.89242881000246,53485.43716416001 2024-08-25,04:52:11.000,238,10976580,12925,0,1724561530,13049.330771460001,60.92767445999925,53485.395241440005 2024-08-25,04:52:12.000,238,10976552,13245,0,1724561531,13049.377925629997,60.93472358999861,53485.45812552001 2024-08-25,04:52:13.000,238,10976532,13125,0,1724561532,13049.398134559997,60.92062532999989,53485.395241440005 2024-08-25,04:52:14.000,238,10976545,12965,0,1724561533,13049.371189320002,60.9840675000014,53485.42318992 2024-08-25,04:52:15.000,238,10976495,12925,0,1724561534,13049.391398250002,60.962920110003324,53485.43716416001 2024-08-25,04:52:16.000,238,10976567,12685,0,1724561535,13049.404870869992,60.97701837000204,53485.45812552001 2024-08-25,04:52:17.000,238,10976577,13005,0,1724561536,13049.438552419997,60.948821850004606,53485.47908688 2024-08-25,04:52:18.000,238,10976537,12605,0,1724561537,13049.452025040002,60.99816576000012,53485.47209976 2024-08-25,04:52:19.000,238,10976556,12965,0,1724561538,13049.485706589992,61.0193131499982,53485.48607400001 2024-08-25,04:52:20.000,238,10976546,12765,0,1724561539,13049.492442900002,60.97701837000204,53485.465112640006 2024-08-25,04:52:21.000,238,10976521,12765,0,1724561540,13049.519388139997,61.0193131499982,53485.45812552001 2024-08-25,04:52:22.000,238,10976589,12965,0,1724561541,13049.472233970002,61.0193131499982,53485.465112640006 2024-08-25,04:52:23.000,238,10976578,12885,0,1724561542,13049.492442900002,61.06865706000099,53485.48607400001 2024-08-25,04:52:24.000,238,10976525,13125,0,1724561543,13049.546333379993,61.04750967000291,53485.47209976 2024-08-25,04:52:25.000,238,10976523,12845,0,1724561544,13049.512651830002,61.06160793000163,53485.49306112 2024-08-25,04:52:26.000,238,10976552,13205,0,1724561545,13049.606960169993,61.06865706000099,53485.54197096 2024-08-25,04:52:27.000,238,10976565,12685,0,1724561546,13049.613696480003,61.02636228000483,53485.55594520001 2024-08-25,04:52:28.000,238,10976551,12805,0,1724561547,13049.627169099993,61.089804449999065,53485.53498384001 2024-08-25,04:52:29.000,238,10976537,13205,0,1724561548,13049.600223859998,61.04046054000355,53485.54197096 2024-08-25,04:52:30.000,238,10976531,12885,0,1724561549,13049.633905410003,61.06865706000099,53485.54895808 2024-08-25,04:52:31.000,238,10976537,12765,0,1724561550,13049.660850649998,61.089804449999065,53485.60485504001 2024-08-25,04:52:32.000,238,10976561,12685,0,1724561551,13049.654114339988,61.089804449999065,53485.59786792 2024-08-25,04:52:33.000,238,10976602,13085,0,1724561552,13049.701268509998,61.082755319999706,53485.58389368001 2024-08-25,04:52:34.000,238,10976521,12765,0,1724561553,13049.741686369998,61.10390270999778,53485.611842160004 2024-08-25,04:52:35.000,238,10976517,12765,0,1724561554,13049.748422679993,61.139148360001855,53485.61882928 2024-08-25,04:52:36.000,238,10976536,13205,0,1724561555,13049.741686369998,61.139148360001855,53485.660752 2024-08-25,04:52:37.000,238,10976557,12845,0,1724561556,13049.741686369998,61.11800097000378,53485.58389368001 2024-08-25,04:52:38.000,238,10976524,13085,0,1724561557,13049.721477439998,61.139148360001855,53485.61882928 2024-08-25,04:52:39.000,238,10976523,13125,0,1724561558,13049.741686369998,61.17439400999865,53485.55594520001 2024-08-25,04:52:40.000,238,10976515,12925,0,1724561559,13049.782104229998,61.132099230002495,53485.67472624001 2024-08-25,04:52:41.000,238,10976517,12765,0,1724561560,13049.788840539994,61.146197490001214,53485.660752 2024-08-25,04:52:42.000,238,10976590,13045,0,1724561561,13049.775367919989,61.11800097000378,53485.72363608001 2024-08-25,04:52:43.000,238,10976580,12845,0,1724561562,13049.829258399994,61.16029574999993,53485.72363608001 2024-08-25,04:52:44.000,238,10976549,13045,0,1724561563,13049.822522089999,61.16029574999993,53485.779533040004 2024-08-25,04:52:45.000,238,10976588,12925,0,1724561564,13049.849467329994,61.16734487999929,53485.75857168 2024-08-25,04:52:46.000,238,10976582,13125,0,1724561565,13049.883148879999,61.125050100003136,53485.77254592001 2024-08-25,04:52:47.000,238,10976555,12885,0,1724561566,13049.91683042999,61.17439400999865,53485.80748152 2024-08-25,04:52:48.000,238,10976553,13085,0,1724561567,13049.930303049994,61.18144313999801,53485.81446864 2024-08-25,04:52:49.000,238,10976531,12965,0,1724561568,13049.93703935999,61.132099230002495,53485.86337848 2024-08-25,04:52:50.000,238,10976551,12765,0,1724561569,13049.970720909994,61.11095184000442,53485.82844288 2024-08-25,04:52:51.000,238,10976565,12965,0,1724561570,13050.011138769994,61.132099230002495,53485.84241712001 2024-08-25,04:52:52.000,238,10976548,13005,0,1724561571,13050.04482032,61.11800097000378,53485.91228832001 2024-08-25,04:52:53.000,238,10976523,12765,0,1724561572,13050.051556629995,61.11800097000378,53485.87735272 2024-08-25,04:52:54.000,238,10976524,12885,0,1724561573,13050.04482032,61.075706190000346,53485.91927544001 2024-08-25,04:52:55.000,238,10976507,12925,0,1724561574,13050.031347699995,61.096853579998424,53485.93324968 2024-08-25,04:52:56.000,238,10976581,12845,0,1724561575,13050.071765559995,61.11095184000442,53485.91228832001 2024-08-25,04:52:57.000,238,10976548,12885,0,1724561576,13050.09871079999,61.11095184000442,53485.99613376 2024-08-25,04:52:58.000,238,10976565,13125,0,1724561577,13050.10544711,61.10390270999778,53485.99613376 2024-08-25,04:52:59.000,238,10976542,12925,0,1724561578,13050.10544711,61.082755319999706,53486.0450436 2024-08-25,04:53:00.000,238,10976499,12965,0,1724561579,13050.13912865999,61.089804449999065,53486.00312088 2024-08-25,04:53:01.000,238,10976606,12965,0,1724561580,13050.152601279995,61.096853579998424,53486.03106936 2024-08-25,04:53:02.000,238,10976623,12765,0,1724561581,13050.17954651999,61.05455880000227,53485.98215952 2024-08-25,04:53:03.000,238,10976564,12965,0,1724561582,13050.21996437999,61.0193131499982,53485.98215952 2024-08-25,04:53:04.000,238,10976551,12965,0,1724561583,13050.213228069995,61.00521488999948,53485.96119816001 2024-08-25,04:53:05.000,238,10976542,12965,0,1724561584,13050.1660739,60.99111663000076,53486.05901784001 2024-08-25,04:53:06.000,238,10976574,12925,0,1724561585,13050.1660739,60.99816576000012,53486.03106936 2024-08-25,04:53:07.000,238,10976550,12965,0,1724561586,13050.1660739,60.9840675000014,53486.02408224 2024-08-25,04:53:08.000,238,10976537,13085,0,1724561587,13050.17954651999,60.99816576000012,53486.05203072 2024-08-25,04:53:09.000,238,10976537,13005,0,1724561588,13050.132392349995,60.955870980003965,53486.02408224 2024-08-25,04:53:10.000,238,10976551,12805,0,1724561589,13050.14586497,60.94177271999797,53486.03805648001 2024-08-25,04:53:11.000,238,10976564,13085,0,1724561590,13050.12565604,60.92062532999989,53486.07997920001 2024-08-25,04:53:12.000,238,10976540,12765,0,1724561591,13050.13912865999,60.8853796800031,53486.08696632001 2024-08-25,04:53:13.000,238,10976562,12765,0,1724561592,13050.15933758999,60.87128142000438,53486.10094056 2024-08-25,04:53:14.000,238,10976552,12845,0,1724561593,13050.20649176,60.864232289997744,53486.114914800004 2024-08-25,04:53:15.000,238,10976578,13045,0,1724561594,13050.19975544999,60.87128142000438,53486.17779888001 2024-08-25,04:53:16.000,238,10976540,12805,0,1724561595,13050.172810209995,60.857183159998385,53486.12888904001 2024-08-25,04:53:17.000,238,10976554,12885,0,1724561596,13050.152601279995,60.857183159998385,53486.114914800004 2024-08-25,04:53:18.000,238,10976577,12845,0,1724561597,13050.1660739,60.87833055000374,53486.17081176 2024-08-25,04:53:19.000,238,10976528,12925,0,1724561598,13050.08523818,60.857183159998385,53486.19177312 2024-08-25,04:53:20.000,238,10976563,12925,0,1724561599,13050.091974489995,60.82898664000095,53486.20574736001 2024-08-25,04:53:21.000,238,10976606,12925,0,1724561600,13050.09871079999,60.850134029999026,53486.15683752001 2024-08-25,04:53:22.000,238,10976553,12805,0,1724561601,13050.04482032,60.83603577000031,53486.15683752001 2024-08-25,04:53:23.000,238,10976604,13005,0,1724561602,13050.04482032,60.82898664000095,53486.14286328 2024-08-25,04:53:24.000,238,10976557,13005,0,1724561603,13050.011138769994,60.80783925000287,53486.17779888001 2024-08-25,04:53:25.000,238,10976552,13005,0,1724561604,13050.011138769994,60.80783925000287,53486.19876024 2024-08-25,04:53:26.000,238,10976554,13205,0,1724561605,13049.98419353,60.786691860004794,53486.135876160006 2024-08-25,04:53:27.000,238,10976524,12925,0,1724561606,13049.99766614999,60.77964272999816,53486.184786000005 2024-08-25,04:53:28.000,238,10976581,12805,0,1724561607,13049.930303049994,60.79374099000415,53486.17081176 2024-08-25,04:53:29.000,238,10976533,13285,0,1724561608,13049.91683042999,60.75144621000072,53486.14286328 2024-08-25,04:53:30.000,238,10976581,13005,0,1724561609,13049.91683042999,60.74439708000136,53486.17081176 2024-08-25,04:53:31.000,238,10976547,12885,0,1724561610,13049.883148879999,60.7725935999988,53486.08696632001 2024-08-25,04:53:32.000,238,10976561,12765,0,1724561611,13049.862939949999,60.75849534000008,53486.10094056 2024-08-25,04:53:33.000,238,10976542,13085,0,1724561612,13049.795576849989,60.75849534000008,53486.114914800004 2024-08-25,04:53:34.000,238,10976595,13045,0,1724561613,13049.809049469994,60.76554446999944,53486.20574736001 2024-08-25,04:53:35.000,238,10976584,12925,0,1724561614,13049.782104229998,60.76554446999944,53486.24767008001 2024-08-25,04:53:36.000,238,10976540,12925,0,1724561615,13049.741686369998,60.76554446999944,53486.20574736001 2024-08-25,04:53:37.000,238,10976567,13005,0,1724561616,13049.687795889993,60.737347950002004,53486.24068296 2024-08-25,04:53:38.000,238,10976581,12685,0,1724561617,13049.687795889993,60.77964272999816,53486.29657992001 2024-08-25,04:53:39.000,238,10976591,12885,0,1724561618,13049.714741129988,60.75849534000008,53486.2197216 2024-08-25,04:53:40.000,238,10976539,12765,0,1724561619,13049.714741129988,60.79374099000415,53486.20574736001 2024-08-25,04:53:41.000,238,10976542,13085,0,1724561620,13049.701268509998,60.786691860004794,53486.22670872001 2024-08-25,04:53:42.000,238,10976563,12845,0,1724561621,13049.660850649998,60.723249690003286,53486.26164432 2024-08-25,04:53:43.000,238,10976566,12845,0,1724561622,13049.654114339988,60.7725935999988,53486.21273448 2024-08-25,04:53:44.000,238,10976574,13205,0,1724561623,13049.627169099993,60.7725935999988,53486.17081176 2024-08-25,04:53:45.000,238,10976576,13005,0,1724561624,13049.600223859998,60.737347950002004,53486.19876024 2024-08-25,04:53:46.000,238,10976576,12965,0,1724561625,13049.566542309993,60.723249690003286,53486.15683752001 2024-08-25,04:53:47.000,238,10976509,12845,0,1724561626,13049.559805999997,60.70210229999793,53486.1498504 2024-08-25,04:53:48.000,238,10976564,12965,0,1724561627,13049.580014929998,60.70915143000457,53486.17779888001 2024-08-25,04:53:49.000,238,10976581,12925,0,1724561628,13049.532860760002,60.71620056000393,53486.1498504 2024-08-25,04:53:50.000,238,10976586,13085,0,1724561629,13049.499179209997,60.71620056000393,53486.1498504 2024-08-25,04:53:51.000,238,10976546,13005,0,1724561630,13049.492442900002,60.688004039999214,53486.1498504 2024-08-25,04:53:52.000,238,10976537,13005,0,1724561631,13049.505915519992,60.680954909999855,53486.184786000005 2024-08-25,04:53:53.000,238,10976578,12765,0,1724561632,13049.478970279997,60.61751273999835,53486.233695840005 2024-08-25,04:53:54.000,238,10976579,12965,0,1724561633,13049.519388139997,60.624561869997706,53486.233695840005 2024-08-25,04:53:55.000,238,10976532,12805,0,1724561634,13049.478970279997,60.65275839000242,53486.24068296 2024-08-25,04:53:56.000,238,10976568,13005,0,1724561635,13049.465497659992,60.64570926000306,53486.27561856001 2024-08-25,04:53:57.000,238,10976536,12965,0,1724561636,13049.465497659992,60.61751273999835,53486.282605680004 2024-08-25,04:53:58.000,238,10976570,13005,0,1724561637,13049.478970279997,60.65275839000242,53486.303567040006 2024-08-25,04:53:59.000,238,10976548,13005,0,1724561638,13049.411607180002,60.65980752000178,53486.282605680004 2024-08-25,04:54:00.000,238,10976526,12925,0,1724561639,13049.438552419997,60.65980752000178,53486.31055416 2024-08-25,04:54:01.000,238,10976556,13085,0,1724561640,13049.445288729992,60.65275839000242,53486.27561856001 2024-08-25,04:54:02.000,238,10976566,13005,0,1724561641,13049.445288729992,60.624561869997706,53486.26164432 2024-08-25,04:54:03.000,238,10976553,12965,0,1724561642,13049.425079799992,60.64570926000306,53486.29657992001 2024-08-25,04:54:04.000,238,10976511,12925,0,1724561643,13049.425079799992,60.69505316999857,53486.31055416 2024-08-25,04:54:05.000,238,10976526,13005,0,1724561644,13049.371189320002,60.66685665000114,53486.303567040006 2024-08-25,04:54:06.000,238,10976550,12765,0,1724561645,13049.411607180002,60.69505316999857,53486.2895928 2024-08-25,04:54:07.000,238,10976539,12925,0,1724561646,13049.330771460001,60.70210229999793,53486.352476880005 2024-08-25,04:54:08.000,238,10976525,12765,0,1724561647,13049.317298839997,60.680954909999855,53486.33151552 2024-08-25,04:54:09.000,238,10976522,12965,0,1724561648,13049.270144670001,60.673905780000496,53486.33850264 2024-08-25,04:54:10.000,238,10976545,13285,0,1724561649,13049.256672049996,60.70915143000457,53486.359464 2024-08-25,04:54:11.000,238,10976524,12885,0,1724561650,13049.263408359991,60.70915143000457,53486.352476880005 2024-08-25,04:54:12.000,238,10976629,12925,0,1724561651,13049.243199429991,60.71620056000393,53486.36645112 2024-08-25,04:54:13.000,238,10976532,12885,0,1724561652,13049.202781569991,60.723249690003286,53486.37343824001 2024-08-25,04:54:14.000,238,10976492,13005,0,1724561653,13049.175836329996,60.74439708000136,53486.38042536 2024-08-25,04:54:15.000,238,10976562,12685,0,1724561654,13049.175836329996,60.74439708000136,53486.39439960001 2024-08-25,04:54:16.000,238,10976574,13085,0,1724561655,13049.182572639991,60.71620056000393,53486.39439960001 2024-08-25,04:54:17.000,238,10976638,13005,0,1724561656,13049.14889109,60.77964272999816,53486.401386720005 2024-08-25,04:54:18.000,238,10976552,12965,0,1724561657,13049.10847323,60.80079012000351,53486.33850264 2024-08-25,04:54:19.000,238,10976592,13285,0,1724561658,13049.14889109,60.786691860004794,53486.33850264 2024-08-25,04:54:20.000,238,10976547,12965,0,1724561659,13049.115209539996,60.83603577000031,53486.32452840001 2024-08-25,04:54:21.000,238,10976532,12925,0,1724561660,13049.12194584999,60.82898664000095,53486.2895928 2024-08-25,04:54:22.000,238,10976576,12925,0,1724561661,13049.135418469996,60.77964272999816,53486.282605680004 2024-08-25,04:54:23.000,238,10976585,12805,0,1724561662,13049.054582749995,60.81488838000223,53486.32452840001 2024-08-25,04:54:24.000,238,10976488,13005,0,1724561663,13049.074791679996,60.7725935999988,53486.29657992001 2024-08-25,04:54:25.000,238,10976567,12765,0,1724561664,13049.00742858,60.786691860004794,53486.26863144 2024-08-25,04:54:26.000,238,10976591,12925,0,1724561665,13048.96027440999,60.80783925000287,53486.33850264 2024-08-25,04:54:27.000,238,10976611,12885,0,1724561666,13048.933329169995,60.80079012000351,53486.34548976001 2024-08-25,04:54:28.000,238,10976575,12965,0,1724561667,13048.892911309995,60.81488838000223,53486.31754128 2024-08-25,04:54:29.000,238,10976559,12845,0,1724561668,13048.85922975999,60.76554446999944,53486.34548976001 2024-08-25,04:54:30.000,238,10976513,13045,0,1724561669,13048.84575714,60.79374099000415,53486.38042536 2024-08-25,04:54:31.000,238,10976517,13205,0,1724561670,13048.83902082999,60.82898664000095,53486.39439960001 2024-08-25,04:54:32.000,238,10976603,12765,0,1724561671,13048.82554821,60.80079012000351,53486.38042536 2024-08-25,04:54:33.000,238,10976567,13005,0,1724561672,13048.832284519995,60.82193751000159,53486.359464 2024-08-25,04:54:34.000,238,10976577,12925,0,1724561673,13048.81881189999,60.82193751000159,53486.38741248 2024-08-25,04:54:35.000,238,10976547,12765,0,1724561674,13048.812075589994,60.83603577000031,53486.38741248 2024-08-25,04:54:36.000,238,10976596,12845,0,1724561675,13048.77839403999,60.84308489999967,53486.352476880005 2024-08-25,04:54:37.000,238,10976652,13285,0,1724561676,13048.77839403999,60.850134029999026,53486.32452840001 2024-08-25,04:54:38.000,238,10976523,12725,0,1724561677,13048.78513035,60.82898664000095,53486.37343824001 2024-08-25,04:54:39.000,238,10976590,12925,0,1724561678,13048.75818510999,60.84308489999967,53486.34548976001 2024-08-25,04:54:40.000,238,10976557,13005,0,1724561679,13048.724503559999,60.864232289997744,53486.40837384 2024-08-25,04:54:41.000,238,10976560,12885,0,1724561680,13048.67734938999,60.84308489999967,53486.39439960001 2024-08-25,04:54:42.000,238,10976576,12925,0,1724561681,13048.630195219994,60.84308489999967,53486.359464 2024-08-25,04:54:43.000,238,10976582,12965,0,1724561682,13048.609986289994,60.82898664000095,53486.41536096001 2024-08-25,04:54:44.000,238,10976546,12925,0,1724561683,13048.556095809989,60.84308489999967,53486.38042536 2024-08-25,04:54:45.000,238,10976544,12805,0,1724561684,13048.549359499993,60.82193751000159,53486.38741248 2024-08-25,04:54:46.000,238,10976590,12925,0,1724561685,13048.508941639993,60.82898664000095,53486.41536096001 2024-08-25,04:54:47.000,238,10976548,12765,0,1724561686,13048.448314849993,60.82898664000095,53486.37343824001 2024-08-25,04:54:48.000,238,10976565,12845,0,1724561687,13048.455051159988,60.81488838000223,53486.471257920006 2024-08-25,04:54:49.000,238,10976565,13125,0,1724561688,13048.448314849993,60.82898664000095,53486.450296560004 2024-08-25,04:54:50.000,238,10976579,12805,0,1724561689,13048.401160679998,60.83603577000031,53486.45728368 2024-08-25,04:54:51.000,238,10976583,12805,0,1724561690,13048.380951749998,60.850134029999026,53486.359464 2024-08-25,04:54:52.000,238,10976538,13245,0,1724561691,13048.340533889997,60.84308489999967,53486.38741248 2024-08-25,04:54:53.000,238,10976549,13045,0,1724561692,13048.354006510002,60.82898664000095,53486.38042536 2024-08-25,04:54:54.000,238,10976580,12645,0,1724561693,13048.333797580002,60.87128142000438,53486.303567040006 2024-08-25,04:54:55.000,238,10976569,12925,0,1724561694,13048.266434479992,60.84308489999967,53486.31754128 2024-08-25,04:54:56.000,238,10976557,12925,0,1724561695,13048.252961860002,60.83603577000031,53486.359464 2024-08-25,04:54:57.000,238,10976564,13005,0,1724561696,13048.232752930002,60.83603577000031,53486.32452840001 2024-08-25,04:54:58.000,238,10976598,12965,0,1724561697,13048.185598759992,60.82193751000159,53486.26164432 2024-08-25,04:54:59.000,238,10976574,12565,0,1724561698,13048.178862449997,60.82898664000095,53486.34548976001 2024-08-25,04:55:00.000,238,10976528,13165,0,1724561699,13048.145180899992,60.84308489999967,53486.33151552 2024-08-25,04:55:01.000,238,10976559,12765,0,1724561700,13048.084554109992,60.84308489999967,53486.303567040006 2024-08-25,04:55:02.000,238,10976552,12845,0,1724561701,13048.077817799996,60.82193751000159,53486.32452840001 2024-08-25,04:55:03.000,238,10976544,12605,0,1724561702,13048.023927319991,60.82193751000159,53486.29657992001 2024-08-25,04:55:04.000,238,10976577,13205,0,1724561703,13047.990245770001,60.82193751000159,53486.31055416 2024-08-25,04:55:05.000,238,10976550,12765,0,1724561704,13047.976773149996,60.79374099000415,53486.32452840001 2024-08-25,04:55:06.000,238,10976509,12765,0,1724561705,13047.963300529991,60.82193751000159,53486.29657992001 2024-08-25,04:55:07.000,238,10976555,12765,0,1724561706,13047.90941005,60.80783925000287,53486.29657992001 2024-08-25,04:55:08.000,238,10976579,13045,0,1724561707,13047.90267373999,60.83603577000031,53486.19876024 2024-08-25,04:55:09.000,238,10976540,13085,0,1724561708,13047.86899219,60.857183159998385,53486.24068296 2024-08-25,04:55:10.000,238,10976538,12805,0,1724561709,13047.82183801999,60.82898664000095,53486.19876024 2024-08-25,04:55:11.000,238,10976496,12925,0,1724561710,13047.82183801999,60.80783925000287,53486.24767008001 2024-08-25,04:55:12.000,238,10976488,12805,0,1724561711,13047.76794754,60.82898664000095,53486.24767008001 2024-08-25,04:55:13.000,238,10976534,12925,0,1724561712,13047.72752968,60.82898664000095,53486.24068296 2024-08-25,04:55:14.000,238,10976581,12885,0,1724561713,13047.734265989995,60.82193751000159,53486.2197216 2024-08-25,04:55:15.000,238,10976580,12925,0,1724561714,13047.714057059995,60.82898664000095,53486.20574736001 2024-08-25,04:55:16.000,238,10976538,12965,0,1724561715,13047.68037550999,60.84308489999967,53486.2197216 2024-08-25,04:55:17.000,238,10976555,12925,0,1724561716,13047.633221339995,60.80079012000351,53486.17081176 2024-08-25,04:55:18.000,238,10976602,12925,0,1724561717,13047.63995764999,60.857183159998385,53486.2197216 2024-08-25,04:55:19.000,238,10976534,12685,0,1724561718,13047.58606717,60.87128142000438,53486.20574736001 2024-08-25,04:55:20.000,238,10976600,13045,0,1724561719,13047.56585824,60.81488838000223,53486.233695840005 2024-08-25,04:55:21.000,238,10976587,12925,0,1724561720,13047.532176689994,60.850134029999026,53486.184786000005 2024-08-25,04:55:22.000,238,10976573,12845,0,1724561721,13047.525440379999,60.82898664000095,53486.21273448 2024-08-25,04:55:23.000,238,10976594,13205,0,1724561722,13047.471549899994,60.84308489999967,53486.19876024 2024-08-25,04:55:24.000,238,10976557,13005,0,1724561723,13047.431132039994,60.87833055000374,53486.135876160006 2024-08-25,04:55:25.000,238,10976569,13045,0,1724561724,13047.417659419989,60.87833055000374,53486.19177312 2024-08-25,04:55:26.000,238,10976538,12805,0,1724561725,13047.343560009998,60.864232289997744,53486.17081176 2024-08-25,04:55:27.000,238,10976613,13125,0,1724561726,13047.316614769989,60.87833055000374,53486.17779888001 2024-08-25,04:55:28.000,238,10976588,13045,0,1724561727,13047.303142149998,60.92767445999925,53486.184786000005 2024-08-25,04:55:29.000,238,10976593,12565,0,1724561728,13047.235779049988,60.94177271999797,53486.19177312 2024-08-25,04:55:30.000,238,10976562,12965,0,1724561729,13047.181888569998,60.955870980003965,53486.14286328 2024-08-25,04:55:31.000,238,10976539,12965,0,1724561730,13047.215570119988,60.93472358999861,53486.14286328 2024-08-25,04:55:32.000,238,10976576,13005,0,1724561731,13047.208833809993,60.962920110003324,53486.08696632001 2024-08-25,04:55:33.000,238,10976578,12685,0,1724561732,13047.134734400002,60.97701837000204,53486.17081176 2024-08-25,04:55:34.000,238,10976600,12565,0,1724561733,13047.134734400002,60.99816576000012,53486.16382464 2024-08-25,04:55:35.000,238,10976567,12965,0,1724561734,13047.074107610002,61.00521488999948,53486.16382464 2024-08-25,04:55:36.000,238,10976557,12805,0,1724561735,13047.074107610002,61.0193131499982,53486.17779888001 2024-08-25,04:55:37.000,238,10976526,12885,0,1724561736,13047.026953439992,61.02636228000483,53486.12190192 2024-08-25,04:55:38.000,238,10976532,12965,0,1724561737,13047.060634989997,61.02636228000483,53486.14286328 2024-08-25,04:55:39.000,238,10976528,13045,0,1724561738,13047.013480820002,61.02636228000483,53486.12888904001 2024-08-25,04:55:40.000,238,10976570,12965,0,1724561739,13047.013480820002,61.06160793000163,53486.14286328 2024-08-25,04:55:41.000,238,10976551,12965,0,1724561740,13046.993271890002,61.06865706000099,53486.17081176 2024-08-25,04:55:42.000,238,10976566,13005,0,1724561741,13046.952854030002,61.082755319999706,53486.14286328 2024-08-25,04:55:43.000,238,10976591,12885,0,1724561742,13046.952854030002,61.082755319999706,53486.16382464 2024-08-25,04:55:44.000,238,10976635,12605,0,1724561743,13046.912436170001,61.089804449999065,53486.17081176 2024-08-25,04:55:45.000,238,10976579,13005,0,1724561744,13046.885490929992,61.089804449999065,53486.15683752001 2024-08-25,04:55:46.000,238,10976555,13045,0,1724561745,13046.872018310001,61.10390270999778,53486.184786000005 2024-08-25,04:55:47.000,238,10976622,12965,0,1724561746,13046.872018310001,61.132099230002495,53486.21273448 2024-08-25,04:55:48.000,238,10976581,12845,0,1724561747,13046.865281999992,61.16734487999929,53486.17081176 2024-08-25,04:55:49.000,238,10976561,12765,0,1724561748,13046.824864139991,61.17439400999865,53486.2197216 2024-08-25,04:55:50.000,238,10976613,13045,0,1724561749,13046.804655209991,61.16734487999929,53486.14286328 2024-08-25,04:55:51.000,238,10976558,12845,0,1724561750,13046.818127829996,61.18144313999801,53486.19177312 2024-08-25,04:55:52.000,238,10976552,13165,0,1724561751,13046.744028419991,61.20963966000272,53486.19876024 2024-08-25,04:55:53.000,238,10976586,12965,0,1724561752,13046.75076473,61.23783618000016,53486.17081176 2024-08-25,04:55:54.000,238,10976598,12845,0,1724561753,13046.75076473,61.258983569998236,53486.26863144 2024-08-25,04:55:55.000,238,10976600,12845,0,1724561754,13046.764237349991,61.28013096000359,53486.24767008001 2024-08-25,04:55:56.000,238,10976585,12925,0,1724561755,13046.744028419991,61.258983569998236,53486.15683752001 2024-08-25,04:55:57.000,238,10976539,12965,0,1724561756,13046.784446279991,61.27308183000423,53486.10792768001 2024-08-25,04:55:58.000,238,10976564,13245,0,1724561757,13046.818127829996,61.28013096000359,53486.08696632001 2024-08-25,04:55:59.000,238,10976586,13045,0,1724561758,13046.811391520001,61.27308183000423,53486.066004960005 2024-08-25,04:56:00.000,238,10976623,13005,0,1724561759,13046.77097366,61.28013096000359,53486.12888904001 2024-08-25,04:56:01.000,238,10976567,13045,0,1724561760,13046.777709969996,61.28718009000295,53486.08696632001 2024-08-25,04:56:02.000,238,10976523,12725,0,1724561761,13046.77097366,61.28718009000295,53486.07299208 2024-08-25,04:56:03.000,238,10976613,12925,0,1724561762,13046.757501039996,61.29422922000231,53486.09395344 2024-08-25,04:56:04.000,238,10976622,12925,0,1724561763,13046.784446279991,61.29422922000231,53486.07299208 2024-08-25,04:56:05.000,238,10976605,13125,0,1724561764,13046.723819489991,61.29422922000231,53486.10094056 2024-08-25,04:56:06.000,238,10976577,12765,0,1724561765,13046.71034687,61.315376610000385,53486.07299208 2024-08-25,04:56:07.000,238,10976583,12965,0,1724561766,13046.696874249996,61.322425739999744,53486.08696632001 2024-08-25,04:56:08.000,238,10976600,12965,0,1724561767,13046.7305558,61.315376610000385,53486.07299208 2024-08-25,04:56:09.000,238,10976642,13085,0,1724561768,13046.68340162999,61.308327480001026,53486.09395344 2024-08-25,04:56:10.000,238,10976591,12805,0,1724561769,13046.66319269999,61.34357312999782,53486.09395344 2024-08-25,04:56:11.000,238,10976612,12845,0,1724561770,13046.656456389996,61.33652399999846,53486.10094056 2024-08-25,04:56:12.000,238,10976564,12925,0,1724561771,13046.64298376999,61.34357312999782,53486.08696632001 2024-08-25,04:56:13.000,238,10976572,12845,0,1724561772,13046.64972008,61.33652399999846,53486.12190192 2024-08-25,04:56:14.000,238,10976570,13005,0,1724561773,13046.62951115,61.35062226000446,53486.135876160006 2024-08-25,04:56:15.000,238,10976612,13045,0,1724561774,13046.62951115,61.34357312999782,53486.17779888001 2024-08-25,04:56:16.000,238,10976535,12925,0,1724561775,13046.66319269999,61.364720520003175,53486.10792768001 2024-08-25,04:56:17.000,238,10976565,12805,0,1724561776,13046.64972008,61.39996616999997,53486.10094056 2024-08-25,04:56:18.000,238,10976548,12965,0,1724561777,13046.66319269999,61.39996616999997,53486.0450436 2024-08-25,04:56:19.000,238,10976577,12805,0,1724561778,13046.60930222,61.34357312999782,53486.08696632001 2024-08-25,04:56:20.000,238,10976583,13045,0,1724561779,13046.60256590999,61.371769650002534,53486.12888904001 2024-08-25,04:56:21.000,238,10976616,12805,0,1724561780,13046.58235697999,61.371769650002534,53486.08696632001 2024-08-25,04:56:22.000,238,10976551,12965,0,1724561781,13046.56888436,61.39996616999997,53486.07997920001 2024-08-25,04:56:23.000,238,10976570,12925,0,1724561782,13046.60930222,61.4422609500034,53486.05901784001 2024-08-25,04:56:24.000,238,10976561,13045,0,1724561783,13046.595829599995,61.43521182000404,53486.10094056 2024-08-25,04:56:25.000,238,10976585,12725,0,1724561784,13046.58909329,61.42816269000468,53486.114914800004 2024-08-25,04:56:26.000,238,10976578,12925,0,1724561785,13046.60256590999,61.42111355999805,53486.12888904001 2024-08-25,04:56:27.000,238,10976556,12965,0,1724561786,13046.62951115,61.41406442999869,53486.10094056 2024-08-25,04:56:28.000,238,10976598,12925,0,1724561787,13046.62277483999,61.39996616999997,53486.10094056 2024-08-25,04:56:29.000,238,10976586,12765,0,1724561788,13046.64298376999,61.46340834000148,53486.10792768001 2024-08-25,04:56:30.000,238,10976594,13005,0,1724561789,13046.656456389996,61.46340834000148,53486.1498504 2024-08-25,04:56:31.000,238,10976622,12765,0,1724561790,13046.616038529995,61.46340834000148,53486.12190192 2024-08-25,04:56:32.000,238,10976596,12725,0,1724561791,13046.62951115,61.4775066000002,53486.14286328 2024-08-25,04:56:33.000,238,10976644,12925,0,1724561792,13046.64298376999,61.498653989998274,53486.26164432 2024-08-25,04:56:34.000,238,10976572,13245,0,1724561793,13046.62951115,61.484555729999556,53486.24068296 2024-08-25,04:56:35.000,238,10976641,12925,0,1724561794,13046.62277483999,61.484555729999556,53486.24767008001 2024-08-25,04:56:36.000,238,10976620,13285,0,1724561795,13046.62277483999,61.47045747000084,53486.22670872001 2024-08-25,04:56:37.000,238,10976615,12845,0,1724561796,13046.636247459996,61.47045747000084,53486.2197216 2024-08-25,04:56:38.000,238,10976608,13125,0,1724561797,13046.62951115,61.491604859998915,53486.26863144 2024-08-25,04:56:39.000,238,10976578,13045,0,1724561798,13046.656456389996,61.50570312000491,53486.19177312 2024-08-25,04:56:40.000,238,10976577,12605,0,1724561799,13046.636247459996,61.484555729999556,53486.184786000005 2024-08-25,04:56:41.000,238,10976609,12845,0,1724561800,13046.656456389996,61.52685051000299,53486.26164432 2024-08-25,04:56:42.000,238,10976553,12805,0,1724561801,13046.66319269999,61.52685051000299,53486.19177312 2024-08-25,04:56:43.000,238,10976618,12685,0,1724561802,13046.68340162999,61.51275225000427,53486.1498504 2024-08-25,04:56:44.000,238,10976613,12845,0,1724561803,13046.69013794,61.547997900001064,53486.16382464 2024-08-25,04:56:45.000,238,10976600,12805,0,1724561804,13046.68340162999,61.55504703000042,53486.19177312 2024-08-25,04:56:46.000,238,10976608,13005,0,1724561805,13046.66992901,61.51980138000363,53486.19876024 2024-08-25,04:56:47.000,238,10976559,12965,0,1724561806,13046.64972008,61.51980138000363,53486.20574736001 2024-08-25,04:56:48.000,238,10976570,12965,0,1724561807,13046.656456389996,61.56209615999978,53486.17779888001 2024-08-25,04:56:49.000,238,10976563,12925,0,1724561808,13046.656456389996,61.498653989998274,53486.20574736001 2024-08-25,04:56:50.000,238,10976579,13085,0,1724561809,13046.696874249996,61.533899640002346,53486.135876160006 2024-08-25,04:56:51.000,238,10976620,12925,0,1724561810,13046.676665319996,61.547997900001064,53486.22670872001 2024-08-25,04:56:52.000,238,10976485,12885,0,1724561811,13046.69013794,61.533899640002346,53486.17081176 2024-08-25,04:56:53.000,238,10976516,13005,0,1724561812,13046.68340162999,61.56209615999978,53486.22670872001 2024-08-25,04:56:54.000,238,10976608,13045,0,1724561813,13046.69013794,61.5761944199985,53486.27561856001 2024-08-25,04:56:55.000,238,10976598,12925,0,1724561814,13046.69013794,61.547997900001064,53486.233695840005 2024-08-25,04:56:56.000,238,10976597,12725,0,1724561815,13046.69013794,61.540948770001705,53486.26164432 2024-08-25,04:56:57.000,238,10976599,12965,0,1724561816,13046.717083179996,61.547997900001064,53486.303567040006 2024-08-25,04:56:58.000,238,10976539,12925,0,1724561817,13046.676665319996,61.58324354999786,53486.303567040006 2024-08-25,04:56:59.000,238,10976601,12925,0,1724561818,13046.7305558,61.52685051000299,53486.26863144 2024-08-25,04:57:00.000,238,10976660,12885,0,1724561819,13046.69013794,61.547997900001064,53486.303567040006 2024-08-25,04:57:01.000,238,10976618,12805,0,1724561820,13046.737292109996,61.547997900001064,53486.25465720001 2024-08-25,04:57:02.000,238,10976564,12845,0,1724561821,13046.696874249996,61.56914528999914,53486.27561856001 2024-08-25,04:57:03.000,238,10976587,12965,0,1724561822,13046.717083179996,61.547997900001064,53486.24767008001 2024-08-25,04:57:04.000,238,10976621,12965,0,1724561823,13046.737292109996,61.590292680004495,53486.282605680004 2024-08-25,04:57:05.000,238,10976576,12685,0,1724561824,13046.744028419991,61.56914528999914,53486.2895928 2024-08-25,04:57:06.000,238,10976569,12925,0,1724561825,13046.757501039996,61.5761944199985,53486.233695840005 2024-08-25,04:57:07.000,238,10976565,12965,0,1724561826,13046.757501039996,61.60439094000321,53486.282605680004 2024-08-25,04:57:08.000,238,10976570,12965,0,1724561827,13046.744028419991,61.5761944199985,53486.352476880005 2024-08-25,04:57:09.000,238,10976560,12845,0,1724561828,13046.764237349991,61.60439094000321,53486.31754128 2024-08-25,04:57:10.000,238,10976572,12645,0,1724561829,13046.744028419991,61.5761944199985,53486.37343824001 2024-08-25,04:57:11.000,238,10976609,12885,0,1724561830,13046.723819489991,61.61848920000193,53486.359464 2024-08-25,04:57:12.000,238,10976584,12965,0,1724561831,13046.75076473,61.61848920000193,53486.37343824001 2024-08-25,04:57:13.000,238,10976603,12605,0,1724561832,13046.804655209991,61.62553833000129,53486.37343824001 2024-08-25,04:57:14.000,238,10976576,12765,0,1724561833,13046.858545689996,61.62553833000129,53486.38042536 2024-08-25,04:57:15.000,238,10976591,12965,0,1724561834,13046.892227240001,61.597341810003854,53486.359464 2024-08-25,04:57:16.000,238,10976609,12965,0,1724561835,13046.912436170001,61.65373484999873,53486.29657992001 2024-08-25,04:57:17.000,238,10976566,12685,0,1724561836,13046.892227240001,61.63258746000065,53486.33850264 2024-08-25,04:57:18.000,238,10976558,12965,0,1724561837,13046.925908789992,61.61144007000257,53486.37343824001 2024-08-25,04:57:19.000,238,10976579,13005,0,1724561838,13046.946117719992,61.64668571999937,53486.38042536 2024-08-25,04:57:20.000,238,10976570,13045,0,1724561839,13046.959590339997,61.67488224000408,53486.38042536 2024-08-25,04:57:21.000,238,10976610,12805,0,1724561840,13046.986535579992,61.63258746000065,53486.42234808001 2024-08-25,04:57:22.000,238,10976571,12845,0,1724561841,13046.973062960002,61.6889805000028,53486.37343824001 2024-08-25,04:57:23.000,238,10976589,12965,0,1724561842,13047.047162369992,61.66783311000472,53486.46427080001 2024-08-25,04:57:24.000,238,10976569,12925,0,1724561843,13047.040426059997,61.71012789000088,53486.4293352 2024-08-25,04:57:25.000,238,10976599,12965,0,1724561844,13047.074107610002,61.731275279998954,53486.48523216 2024-08-25,04:57:26.000,238,10976582,12925,0,1724561845,13047.087580229992,61.717177020000236,53486.51318064001 2024-08-25,04:57:27.000,238,10976524,12765,0,1724561846,13047.107789159993,61.724226149999595,53486.51318064001 2024-08-25,04:57:28.000,238,10976566,12925,0,1724561847,13047.101052849997,61.73832440999831,53486.520167760005 2024-08-25,04:57:29.000,238,10976545,12845,0,1724561848,13047.134734400002,61.780619190001744,53486.51318064001 2024-08-25,04:57:30.000,238,10976624,13045,0,1724561849,13047.188624879993,61.780619190001744,53486.58305184001 2024-08-25,04:57:31.000,238,10976591,12765,0,1724561850,13047.195361190003,61.780619190001744,53486.61100032001 2024-08-25,04:57:32.000,238,10976552,13045,0,1724561851,13047.208833809993,61.81586483999854,53486.63196168001 2024-08-25,04:57:33.000,238,10976629,12885,0,1724561852,13047.269460599993,61.81586483999854,53486.66689728 2024-08-25,04:57:34.000,238,10976609,12805,0,1724561853,13047.242515359998,61.7876683200011,53486.65991016001 2024-08-25,04:57:35.000,238,10976617,12765,0,1724561854,13047.269460599993,61.87930701000005,53486.65991016001 2024-08-25,04:57:36.000,238,10976599,12765,0,1724561855,13047.282933219998,61.86520875000133,53486.69484576 2024-08-25,04:57:37.000,238,10976655,12765,0,1724561856,13047.276196909988,61.88635613999941,53486.71580712 2024-08-25,04:57:38.000,238,10976594,12965,0,1724561857,13047.296405839988,61.88635613999941,53486.75772984001 2024-08-25,04:57:39.000,238,10976558,12845,0,1724561858,13047.343560009998,61.92160179000348,53486.7437556 2024-08-25,04:57:40.000,238,10976582,13045,0,1724561859,13047.343560009998,61.92865092000284,53486.8136268 2024-08-25,04:57:41.000,238,10976599,12805,0,1724561860,13047.377241559989,61.956847440000274,53486.77170408 2024-08-25,04:57:42.000,238,10976614,12925,0,1724561861,13047.316614769989,61.949798310000915,53486.855549520005 2024-08-25,04:57:43.000,238,10976605,13005,0,1724561862,13047.350296319994,61.942749180001556,53486.86253664 2024-08-25,04:57:44.000,238,10976614,12805,0,1724561863,13047.370505249994,61.98504395999771,53486.883498 2024-08-25,04:57:45.000,238,10976553,12725,0,1724561864,13047.383977869998,62.01324048000242,53486.82760104001 2024-08-25,04:57:46.000,238,10976634,13045,0,1724561865,13047.417659419989,61.949798310000915,53486.84856240001 2024-08-25,04:57:47.000,238,10976571,12805,0,1724561866,13047.47828620999,62.01324048000242,53486.806639680006 2024-08-25,04:57:48.000,238,10976572,12925,0,1724561867,13047.444604659999,61.98504395999771,53486.855549520005 2024-08-25,04:57:49.000,238,10976591,12845,0,1724561868,13047.485022519999,61.992093090004346,53486.89048512 2024-08-25,04:57:50.000,238,10976657,12845,0,1724561869,13047.47828620999,61.999142220003705,53486.91843360001 2024-08-25,04:57:51.000,238,10976586,13085,0,1724561870,13047.47828620999,62.02733874000114,53486.953369200004 2024-08-25,04:57:52.000,238,10976557,12565,0,1724561871,13047.505231449999,62.006191350003064,53486.974330560006 2024-08-25,04:57:53.000,238,10976592,13285,0,1724561872,13047.47828620999,62.006191350003064,53486.9883048 2024-08-25,04:57:54.000,238,10976569,12845,0,1724561873,13047.53891299999,62.01324048000242,53486.953369200004 2024-08-25,04:57:55.000,238,10976591,12685,0,1724561874,13047.511967759994,61.999142220003705,53487.00926616 2024-08-25,04:57:56.000,238,10976524,12805,0,1724561875,13047.54564931,62.0343878700005,53487.05118888 2024-08-25,04:57:57.000,238,10976561,13165,0,1724561876,13047.511967759994,62.02028961000178,53487.00926616 2024-08-25,04:57:58.000,238,10976545,12845,0,1724561877,13047.47828620999,62.02733874000114,53487.10708584 2024-08-25,04:57:59.000,238,10976582,12885,0,1724561878,13047.51870406999,62.02733874000114,53487.05118888 2024-08-25,04:58:00.000,238,10976554,12845,0,1724561879,13047.55912192999,62.0343878700005,53487.11407296001 2024-08-25,04:58:01.000,238,10976586,12805,0,1724561880,13047.56585824,62.04848612999922,53487.03721464 2024-08-25,04:58:02.000,238,10976571,12885,0,1724561881,13047.6062761,62.08373178000329,53487.072150240005 2024-08-25,04:58:03.000,238,10976567,12845,0,1724561882,13047.613012409995,62.04143699999986,53487.09311160001 2024-08-25,04:58:04.000,238,10976586,12725,0,1724561883,13047.592803479994,62.06258438999794,53487.09311160001 2024-08-25,04:58:05.000,238,10976550,13005,0,1724561884,13047.61974871999,62.0343878700005,53487.16996992 2024-08-25,04:58:06.000,238,10976591,12845,0,1724561885,13047.63995764999,62.05553525999858,53487.18394416001 2024-08-25,04:58:07.000,238,10976547,12925,0,1724561886,13047.61974871999,62.09078091000265,53487.1280472 2024-08-25,04:58:08.000,238,10976568,12965,0,1724561887,13047.633221339995,62.08373178000329,53487.13503432001 2024-08-25,04:58:09.000,238,10976533,12885,0,1724561888,13047.592803479994,62.08373178000329,53487.142021440006 2024-08-25,04:58:10.000,238,10976587,13125,0,1724561889,13047.6062761,62.07668265000393,53487.16996992 2024-08-25,04:58:11.000,238,10976549,13085,0,1724561890,13047.63995764999,62.06963352000457,53487.142021440006 2024-08-25,04:58:12.000,238,10976608,12885,0,1724561891,13047.58606717,62.08373178000329,53487.142021440006 2024-08-25,04:58:13.000,238,10976529,12685,0,1724561892,13047.64669396,62.118977430000086,53487.14900856 2024-08-25,04:58:14.000,238,10976535,12685,0,1724561893,13047.64669396,62.09078091000265,53487.121060080004 2024-08-25,04:58:15.000,238,10976552,12765,0,1724561894,13047.61974871999,62.10487917000137,53487.142021440006 2024-08-25,04:58:16.000,238,10976598,12885,0,1724561895,13047.66016657999,62.140124819998164,53487.1979184 2024-08-25,04:58:17.000,238,10976595,13085,0,1724561896,13047.633221339995,62.11192830000073,53487.1280472 2024-08-25,04:58:18.000,238,10976562,12925,0,1724561897,13047.673639199995,62.11192830000073,53487.16298280001 2024-08-25,04:58:19.000,238,10976524,13005,0,1724561898,13047.68037550999,62.140124819998164,53487.16298280001 2024-08-25,04:58:20.000,238,10976541,12765,0,1724561899,13047.66690289,62.126026559999445,53487.16996992 2024-08-25,04:58:21.000,238,10976580,12725,0,1724561900,13047.673639199995,62.133075689998805,53487.18394416001 2024-08-25,04:58:22.000,238,10976562,12765,0,1724561901,13047.693848129995,62.140124819998164,53487.18394416001 2024-08-25,04:58:23.000,238,10976622,13085,0,1724561902,13047.673639199995,62.15422308000416,53487.190931280005 2024-08-25,04:58:24.000,238,10976566,13005,0,1724561903,13047.68037550999,62.15422308000416,53487.23285400001 2024-08-25,04:58:25.000,238,10976543,12765,0,1724561904,13047.70058443999,62.126026559999445,53487.17695704 2024-08-25,04:58:26.000,238,10976558,13045,0,1724561905,13047.693848129995,62.140124819998164,53487.190931280005 2024-08-25,04:58:27.000,238,10976540,13285,0,1724561906,13047.673639199995,62.10487917000137,53487.23285400001 2024-08-25,04:58:28.000,238,10976532,12885,0,1724561907,13047.68711182,62.1471739500048,53487.190931280005 2024-08-25,04:58:29.000,238,10976557,12565,0,1724561908,13047.734265989995,62.1471739500048,53487.24682824 2024-08-25,04:58:30.000,238,10976579,13285,0,1724561909,13047.70732075,62.140124819998164,53487.22586688 2024-08-25,04:58:31.000,238,10976542,12965,0,1724561910,13047.70058443999,62.133075689998805,53487.21887976 2024-08-25,04:58:32.000,238,10976574,12885,0,1724561911,13047.66016657999,62.126026559999445,53487.24682824 2024-08-25,04:58:33.000,238,10976545,13205,0,1724561912,13047.693848129995,62.140124819998164,53487.26080248001 2024-08-25,04:58:34.000,238,10976543,12765,0,1724561913,13047.68711182,62.133075689998805,53487.24682824 2024-08-25,04:58:35.000,238,10976513,12965,0,1724561914,13047.714057059995,62.140124819998164,53487.21887976 2024-08-25,04:58:36.000,238,10976518,12965,0,1724561915,13047.70732075,62.133075689998805,53487.25381536001 2024-08-25,04:58:37.000,238,10976577,12845,0,1724561916,13047.68711182,62.126026559999445,53487.29573808 2024-08-25,04:58:38.000,238,10976544,13005,0,1724561917,13047.70058443999,62.1471739500048,53487.239841120005 2024-08-25,04:58:39.000,238,10976540,12805,0,1724561918,13047.714057059995,62.11192830000073,53487.239841120005 2024-08-25,04:58:40.000,238,10976560,13005,0,1724561919,13047.734265989995,62.133075689998805,53487.2677896 2024-08-25,04:58:41.000,238,10976559,12925,0,1724561920,13047.70058443999,62.133075689998805,53487.23285400001 2024-08-25,04:58:42.000,238,10976583,13285,0,1724561921,13047.70058443999,62.140124819998164,53487.30272520001 2024-08-25,04:58:43.000,238,10976561,13005,0,1724561922,13047.68037550999,62.118977430000086,53487.34464792 2024-08-25,04:58:44.000,238,10976570,12845,0,1724561923,13047.72752968,62.133075689998805,53487.27477672 2024-08-25,04:58:45.000,238,10976558,13165,0,1724561924,13047.72079336999,62.15422308000416,53487.26080248001 2024-08-25,04:58:46.000,238,10976554,12925,0,1724561925,13047.74100229999,62.140124819998164,53487.3376608 2024-08-25,04:58:47.000,238,10976608,13205,0,1724561926,13047.734265989995,62.140124819998164,53487.309712320006 2024-08-25,04:58:48.000,238,10976532,13085,0,1724561927,13047.72752968,62.1471739500048,53487.288750960004 2024-08-25,04:58:49.000,238,10976567,12605,0,1724561928,13047.78142015999,62.15422308000416,53487.21189264001 2024-08-25,04:58:50.000,238,10976550,12765,0,1724561929,13047.76794754,62.118977430000086,53487.29573808 2024-08-25,04:58:51.000,238,10976539,12885,0,1724561930,13047.754474919995,62.09783004000201,53487.32368656 2024-08-25,04:58:52.000,238,10976597,12685,0,1724561931,13047.80162908999,62.140124819998164,53487.33067368001 2024-08-25,04:58:53.000,238,10976574,12925,0,1724561932,13047.70732075,62.140124819998164,53487.39355776 2024-08-25,04:58:54.000,238,10976565,12725,0,1724561933,13047.74773861,62.1471739500048,53487.36560928 2024-08-25,04:58:55.000,238,10976515,12925,0,1724561934,13047.76121122999,62.140124819998164,53487.42849336001 2024-08-25,04:58:56.000,238,10976586,13085,0,1724561935,13047.76794754,62.168321340002876,53487.3725964 2024-08-25,04:58:57.000,238,10976615,12845,0,1724561936,13047.815101709995,62.168321340002876,53487.41451912 2024-08-25,04:58:58.000,238,10976529,13125,0,1724561937,13047.82857433,62.168321340002876,53487.39355776 2024-08-25,04:58:59.000,238,10976518,12925,0,1724561938,13047.895937429996,62.168321340002876,53487.41451912 2024-08-25,04:59:00.000,238,10976544,12765,0,1724561939,13047.90267373999,62.175370470002235,53487.456441840004 2024-08-25,04:59:01.000,238,10976572,12965,0,1724561940,13047.90941005,62.16127221000352,53487.456441840004 2024-08-25,04:59:02.000,238,10976569,12925,0,1724561941,13047.943091599991,62.175370470002235,53487.49137744 2024-08-25,04:59:03.000,238,10976550,12605,0,1724561942,13047.97003684,62.19651786000031,53487.456441840004 2024-08-25,04:59:04.000,238,10976571,12765,0,1724561943,13047.956564219996,62.15422308000416,53487.456441840004 2024-08-25,04:59:05.000,238,10976513,12965,0,1724561944,13047.956564219996,62.16127221000352,53487.4424676 2024-08-25,04:59:06.000,238,10976524,12845,0,1724561945,13047.94982791,62.175370470002235,53487.44945472001 2024-08-25,04:59:07.000,238,10976588,12765,0,1724561946,13047.983509459991,62.175370470002235,53487.41451912 2024-08-25,04:59:08.000,238,10976537,12765,0,1724561947,13047.963300529991,62.175370470002235,53487.4424676 2024-08-25,04:59:09.000,238,10976526,12765,0,1724561948,13047.94982791,62.1471739500048,53487.44945472001 2024-08-25,04:59:10.000,238,10976494,12965,0,1724561949,13047.983509459991,62.189468730000954,53487.44945472001 2024-08-25,04:59:11.000,238,10976563,12845,0,1724561950,13047.983509459991,62.20356698999967,53487.477403200006 2024-08-25,04:59:12.000,238,10976590,13085,0,1724561951,13047.976773149996,62.168321340002876,53487.54727440001 2024-08-25,04:59:13.000,238,10976553,12845,0,1724561952,13048.010454700001,62.189468730000954,53487.53330016 2024-08-25,04:59:14.000,238,10976510,12925,0,1724561953,13048.017191009996,62.21061611999903,53487.54727440001 2024-08-25,04:59:15.000,238,10976551,12965,0,1724561954,13047.983509459991,62.21061611999903,53487.54727440001 2024-08-25,04:59:16.000,238,10976568,12685,0,1724561955,13047.983509459991,62.21061611999903,53487.50535168 2024-08-25,04:59:17.000,238,10976594,12965,0,1724561956,13047.963300529991,62.21061611999903,53487.54028728 2024-08-25,04:59:18.000,238,10976565,12725,0,1724561957,13047.983509459991,62.21766524999839,53487.54028728 2024-08-25,04:59:19.000,238,10976532,13005,0,1724561958,13047.956564219996,62.231763510004384,53487.5123388 2024-08-25,04:59:20.000,238,10976532,13045,0,1724561959,13047.983509459991,62.231763510004384,53487.55426152 2024-08-25,04:59:21.000,238,10976489,12925,0,1724561960,13047.976773149996,62.2458617700031,53487.58221 2024-08-25,04:59:22.000,238,10976554,12965,0,1724561961,13047.936355289996,62.238812640003744,53487.60317136 2024-08-25,04:59:23.000,238,10976540,12765,0,1724561962,13047.943091599991,62.27405829000054,53487.61015848 2024-08-25,04:59:24.000,238,10976520,12885,0,1724561963,13047.963300529991,62.25291090000246,53487.6520812 2024-08-25,04:59:25.000,238,10976551,12965,0,1724561964,13047.936355289996,62.28815654999926,53487.63810696001 2024-08-25,04:59:26.000,238,10976523,13045,0,1724561965,13047.922882669991,62.26700916000118,53487.59618424001 2024-08-25,04:59:27.000,238,10976580,12965,0,1724561966,13047.90941005,62.26700916000118,53487.68701680001 2024-08-25,04:59:28.000,238,10976547,12685,0,1724561967,13047.88920112,62.2811074199999,53487.63810696001 2024-08-25,04:59:29.000,238,10976510,12925,0,1724561968,13047.94982791,62.29520567999862,53487.63810696001 2024-08-25,04:59:30.000,238,10976530,12765,0,1724561969,13047.92961898,62.32340220000333,53487.56124864 2024-08-25,04:59:31.000,238,10976514,12925,0,1724561970,13047.916146359996,62.302254809997976,53487.589197119996 2024-08-25,04:59:32.000,238,10976529,12885,0,1724561971,13047.90941005,62.31635307000397,53487.624132720004 2024-08-25,04:59:33.000,238,10976538,13045,0,1724561972,13047.916146359996,62.34454959000141,53487.624132720004 2024-08-25,04:59:34.000,238,10976552,13165,0,1724561973,13047.90941005,62.365696979999484,53487.624132720004 2024-08-25,04:59:35.000,238,10976569,13205,0,1724561974,13047.84878326,62.34454959000141,53487.624132720004 2024-08-25,04:59:36.000,238,10976520,12925,0,1724561975,13047.88246480999,62.34454959000141,53487.63111984 2024-08-25,04:59:37.000,238,10976596,12605,0,1724561976,13047.84878326,62.37274610999884,53487.60317136 2024-08-25,04:59:38.000,238,10976528,12725,0,1724561977,13047.86225587999,62.3797952399982,53487.61714560001 2024-08-25,04:59:39.000,238,10976550,12685,0,1724561978,13047.875728499996,62.3938935000042,53487.59618424001 2024-08-25,04:59:40.000,238,10976539,12845,0,1724561979,13047.84878326,62.415040890002274,53487.61015848 2024-08-25,04:59:41.000,238,10976583,12885,0,1724561980,13047.86225587999,62.358647850000125,53487.63111984 2024-08-25,04:59:42.000,238,10976535,12925,0,1724561981,13047.84878326,62.415040890002274,53487.624132720004 2024-08-25,04:59:43.000,238,10976550,12965,0,1724561982,13047.84204694999,62.42209002000163,53487.61015848 2024-08-25,04:59:44.000,238,10976540,13045,0,1724561983,13047.86225587999,62.42209002000163,53487.63111984 2024-08-25,04:59:45.000,238,10976547,13045,0,1724561984,13047.794892779995,62.45733566999843,53487.60317136 2024-08-25,04:59:46.000,238,10976561,13005,0,1724561985,13047.774683849995,62.47848306000378,53487.61714560001 2024-08-25,04:59:47.000,238,10976561,12925,0,1724561986,13047.80162908999,62.45028653999907,53487.65906832 2024-08-25,04:59:48.000,238,10976575,12925,0,1724561987,13047.794892779995,62.47143393000442,53487.63810696001 2024-08-25,04:59:49.000,238,10976506,12965,0,1724561988,13047.78142015999,62.48553219000314,53487.645094080006 2024-08-25,04:59:50.000,238,10976522,12765,0,1724561989,13047.794892779995,62.52077783999994,53487.70099104 2024-08-25,04:59:51.000,238,10976491,12845,0,1724561990,13047.76121122999,62.4925813200025,53487.63810696001 2024-08-25,04:59:52.000,238,10976575,12605,0,1724561991,13047.774683849995,62.54897436000465,53487.66605544001 2024-08-25,04:59:53.000,238,10976533,12765,0,1724561992,13047.72752968,62.541925229998014,53487.67304256 2024-08-25,04:59:54.000,238,10976564,12965,0,1724561993,13047.734265989995,62.534876099998655,53487.694003920005 2024-08-25,04:59:55.000,238,10976548,12965,0,1724561994,13047.74773861,62.534876099998655,53487.67304256 2024-08-25,04:59:56.000,238,10976561,12965,0,1724561995,13047.70058443999,62.55602349000401,53487.63111984 2024-08-25,04:59:57.000,238,10976594,12765,0,1724561996,13047.714057059995,62.59831827000016,53487.70797816 2024-08-25,04:59:58.000,238,10976560,13045,0,1724561997,13047.72079336999,62.61946565999824,53487.66605544001 2024-08-25,04:59:59.000,238,10976553,12725,0,1724561998,13047.70732075,62.60536739999952,53487.60317136 2024-08-25,05:00:00.000,238,10976508,12885,0,1724561999,13047.68037550999,62.65471131000231,53487.63810696001 2024-08-25,05:00:01.000,238,10976558,13005,0,1724562000,13047.66690289,62.61946565999824,53487.60317136 2024-08-25,05:00:02.000,238,10976581,12885,0,1724562001,13047.66016657999,62.633563920004235,53487.66605544001 2024-08-25,05:00:03.000,238,10976553,12925,0,1724562002,13047.693848129995,62.70405521999783,53487.65906832 2024-08-25,05:00:04.000,238,10976527,12725,0,1724562003,13047.673639199995,62.71110435000446,53487.61714560001 2024-08-25,05:00:05.000,238,10976596,12965,0,1724562004,13047.673639199995,62.70405521999783,53487.61015848 2024-08-25,05:00:06.000,238,10976539,12765,0,1724562005,13047.70732075,62.71815348000382,53487.58221 2024-08-25,05:00:07.000,238,10976529,13125,0,1724562006,13047.714057059995,62.73225174000254,53487.60317136 2024-08-25,05:00:08.000,238,10976584,13085,0,1724562007,13047.653430269995,62.71815348000382,53487.61015848 2024-08-25,05:00:09.000,238,10976557,12925,0,1724562008,13047.61974871999,62.767497389999335,53487.58221 2024-08-25,05:00:10.000,238,10976547,12845,0,1724562009,13047.63995764999,62.760448259999976,53487.61015848 2024-08-25,05:00:11.000,238,10976559,12925,0,1724562010,13047.58606717,62.78864478000469,53487.59618424001 2024-08-25,05:00:12.000,238,10976536,12925,0,1724562011,13047.57933085999,62.767497389999335,53487.58221 2024-08-25,05:00:13.000,238,10976556,13125,0,1724562012,13047.613012409995,62.774546519998694,53487.589197119996 2024-08-25,05:00:14.000,238,10976569,13045,0,1724562013,13047.57933085999,62.78864478000469,53487.59618424001 2024-08-25,05:00:15.000,238,10976551,12765,0,1724562014,13047.58606717,62.78159564999805,53487.60317136 2024-08-25,05:00:16.000,238,10976539,12925,0,1724562015,13047.58606717,62.78864478000469,53487.60317136 2024-08-25,05:00:17.000,238,10976592,12765,0,1724562016,13047.57933085999,62.83093956000084,53487.61015848 2024-08-25,05:00:18.000,238,10976561,13005,0,1724562017,13047.56585824,62.8379886900002,53487.575222880005 2024-08-25,05:00:19.000,238,10976523,13005,0,1724562018,13047.532176689994,62.866185210004915,53487.60317136 2024-08-25,05:00:20.000,238,10976564,12925,0,1724562019,13047.491758829994,62.873234340004274,53487.63111984 2024-08-25,05:00:21.000,238,10976612,13285,0,1724562020,13047.491758829994,62.85208694999892,53487.63111984 2024-08-25,05:00:22.000,238,10976541,13125,0,1724562021,13047.51870406999,62.866185210004915,53487.56823576001 2024-08-25,05:00:23.000,238,10976584,12685,0,1724562022,13047.471549899994,62.88028347000363,53487.575222880005 2024-08-25,05:00:24.000,238,10976600,12965,0,1724562023,13047.485022519999,62.90847999000107,53487.526313040005 2024-08-25,05:00:25.000,238,10976556,12805,0,1724562024,13047.485022519999,62.91552912000043,53487.53330016 2024-08-25,05:00:26.000,238,10976566,12925,0,1724562025,13047.471549899994,62.90143086000171,53487.63111984 2024-08-25,05:00:27.000,238,10976541,12925,0,1724562026,13047.431132039994,62.90143086000171,53487.56823576001 2024-08-25,05:00:28.000,238,10976561,13125,0,1724562027,13047.485022519999,62.91552912000043,53487.56823576001 2024-08-25,05:00:29.000,238,10976537,13005,0,1724562028,13047.451340969994,62.9507747700045,53487.575222880005 2024-08-25,05:00:30.000,238,10976566,12885,0,1724562029,13047.458077279989,62.95782390000386,53487.526313040005 2024-08-25,05:00:31.000,238,10976563,12885,0,1724562030,13047.444604659999,62.993069550000655,53487.56823576001 2024-08-25,05:00:32.000,238,10976606,13005,0,1724562031,13047.417659419989,63.000118680000014,53487.56124864 2024-08-25,05:00:33.000,238,10976511,12845,0,1724562032,13047.404186799999,63.00716780999937,53487.54028728 2024-08-25,05:00:34.000,238,10976588,12725,0,1724562033,13047.410923109994,63.01421693999873,53487.575222880005 2024-08-25,05:00:35.000,238,10976550,12965,0,1724562034,13047.451340969994,63.000118680000014,53487.5123388 2024-08-25,05:00:36.000,238,10976521,12965,0,1724562035,13047.444604659999,62.993069550000655,53487.46342896 2024-08-25,05:00:37.000,238,10976588,12765,0,1724562036,13047.417659419989,62.986020420001296,53487.456441840004 2024-08-25,05:00:38.000,238,10976518,13205,0,1724562037,13047.424395729999,63.01421693999873,53487.44945472001 2024-08-25,05:00:39.000,238,10976602,13005,0,1724562038,13047.404186799999,62.993069550000655,53487.477403200006 2024-08-25,05:00:40.000,238,10976533,13125,0,1724562039,13047.363768939998,63.02126606999809,53487.43548048 2024-08-25,05:00:41.000,238,10976578,13005,0,1724562040,13047.363768939998,63.02831520000473,53487.4424676 2024-08-25,05:00:42.000,238,10976554,13165,0,1724562041,13047.336823699989,63.049462590002804,53487.456441840004 2024-08-25,05:00:43.000,238,10976541,12605,0,1724562042,13047.350296319994,63.0847082399996,53487.477403200006 2024-08-25,05:00:44.000,238,10976542,12725,0,1724562043,13047.289669529993,63.07060998000088,53487.46342896 2024-08-25,05:00:45.000,238,10976553,13045,0,1724562044,13047.343560009998,63.0847082399996,53487.49836456001 2024-08-25,05:00:46.000,238,10976536,13085,0,1724562045,13047.357032629989,63.0847082399996,53487.477403200006 2024-08-25,05:00:47.000,238,10976591,13085,0,1724562046,13047.336823699989,63.07060998000088,53487.5123388 2024-08-25,05:00:48.000,238,10976524,12685,0,1724562047,13047.336823699989,63.09880649999832,53487.477403200006 2024-08-25,05:00:49.000,238,10976507,13165,0,1724562048,13047.303142149998,63.12700302000303,53487.44945472001 2024-08-25,05:00:50.000,238,10976551,12885,0,1724562049,13047.323351079998,63.09175736999896,53487.5123388 2024-08-25,05:00:51.000,238,10976584,13045,0,1724562050,13047.296405839988,63.11290476000431,53487.44945472001 2024-08-25,05:00:52.000,238,10976578,12805,0,1724562051,13047.276196909988,63.10585562999768,53487.49836456001 2024-08-25,05:00:53.000,238,10976539,13125,0,1724562052,13047.269460599993,63.13405215000239,53487.477403200006 2024-08-25,05:00:54.000,238,10976528,12965,0,1724562053,13047.276196909988,63.12700302000303,53487.47041608001 2024-08-25,05:00:55.000,238,10976545,12965,0,1724562054,13047.276196909988,63.14110128000175,53487.3725964 2024-08-25,05:00:56.000,238,10976550,12885,0,1724562055,13047.235779049988,63.14815041000111,53487.40054488001 2024-08-25,05:00:57.000,238,10976553,12925,0,1724562056,13047.202097499998,63.14110128000175,53487.38657064 2024-08-25,05:00:58.000,238,10976560,12885,0,1724562057,13047.202097499998,63.162248669999826,53487.37958352001 2024-08-25,05:00:59.000,238,10976563,13005,0,1724562058,13047.222306429998,63.162248669999826,53487.407532000005 2024-08-25,05:01:00.000,238,10976560,12885,0,1724562059,13047.188624879993,63.169297799999185,53487.4424676 2024-08-25,05:01:01.000,238,10976567,12885,0,1724562060,13047.269460599993,63.183396059997904,53487.43548048 2024-08-25,05:01:02.000,238,10976542,12925,0,1724562061,13047.222306429998,63.169297799999185,53487.37958352001 2024-08-25,05:01:03.000,238,10976561,12805,0,1724562062,13047.222306429998,63.218641710001975,53487.41451912 2024-08-25,05:01:04.000,238,10976542,12965,0,1724562063,13047.175152260003,63.218641710001975,53487.32368656 2024-08-25,05:01:05.000,238,10976568,12765,0,1724562064,13047.168415949993,63.211592580002616,53487.29573808 2024-08-25,05:01:06.000,238,10976561,12765,0,1724562065,13047.195361190003,63.23978910000005,53487.288750960004 2024-08-25,05:01:07.000,238,10976545,12765,0,1724562066,13047.202097499998,63.232739970000694,53487.34464792 2024-08-25,05:01:08.000,238,10976566,12845,0,1724562067,13047.161679639998,63.23978910000005,53487.3376608 2024-08-25,05:01:09.000,238,10976530,12925,0,1724562068,13047.181888569998,63.267985620004765,53487.309712320006 2024-08-25,05:01:10.000,238,10976504,13005,0,1724562069,13047.188624879993,63.26093648999813,53487.3725964 2024-08-25,05:01:11.000,238,10976567,13045,0,1724562070,13047.175152260003,63.2961821400022,53487.27477672 2024-08-25,05:01:12.000,238,10976588,13005,0,1724562071,13047.154943330002,63.28913301000284,53487.31669944 2024-08-25,05:01:13.000,238,10976492,13045,0,1724562072,13047.134734400002,63.331427789999,53487.288750960004 2024-08-25,05:01:14.000,238,10976532,12925,0,1724562073,13047.181888569998,63.32437865999964,53487.288750960004 2024-08-25,05:01:15.000,238,10976537,12925,0,1724562074,13047.195361190003,63.30323127000156,53487.2677896 2024-08-25,05:01:16.000,238,10976551,13045,0,1724562075,13047.161679639998,63.28913301000284,53487.2677896 2024-08-25,05:01:17.000,238,10976563,13085,0,1724562076,13047.168415949993,63.32437865999964,53487.23285400001 2024-08-25,05:01:18.000,238,10976579,13005,0,1724562077,13047.154943330002,63.345526049997716,53487.27477672 2024-08-25,05:01:19.000,238,10976571,13125,0,1724562078,13047.181888569998,63.36667344000307,53487.22586688 2024-08-25,05:01:20.000,238,10976533,13045,0,1724562079,13047.168415949993,63.38077170000179,53487.26080248001 2024-08-25,05:01:21.000,238,10976586,12925,0,1724562080,13047.154943330002,63.38782083000115,53487.35163504001 2024-08-25,05:01:22.000,238,10976584,12965,0,1724562081,13047.188624879993,63.401919089999865,53487.26080248001 2024-08-25,05:01:23.000,238,10976547,13045,0,1724562082,13047.195361190003,63.43011561000458,53487.21189264001 2024-08-25,05:01:24.000,238,10976558,12805,0,1724562083,13047.188624879993,63.444213870003296,53487.239841120005 2024-08-25,05:01:25.000,238,10976593,13125,0,1724562084,13047.161679639998,63.41601734999858,53487.26080248001 2024-08-25,05:01:26.000,238,10976559,12845,0,1724562085,13047.168415949993,63.458312130002014,53487.25381536001 2024-08-25,05:01:27.000,238,10976609,12925,0,1724562086,13047.148207019993,63.48650864999945,53487.25381536001 2024-08-25,05:01:28.000,238,10976551,12845,0,1724562087,13047.154943330002,63.46536126000137,53487.25381536001 2024-08-25,05:01:29.000,238,10976551,12765,0,1724562088,13047.148207019993,63.49355777999881,53487.26080248001 2024-08-25,05:01:30.000,238,10976569,12845,0,1724562089,13047.107789159993,63.46536126000137,53487.24682824 2024-08-25,05:01:31.000,238,10976564,13085,0,1724562090,13047.101052849997,63.50060690999817,53487.24682824 2024-08-25,05:01:32.000,238,10976645,12925,0,1724562091,13047.107789159993,63.51470517000416,53487.21887976 2024-08-25,05:01:33.000,238,10976549,12965,0,1724562092,13047.127998089993,63.5429016900016,53487.20490552 2024-08-25,05:01:34.000,238,10976572,12845,0,1724562093,13047.168415949993,63.53585256000224,53487.2677896 2024-08-25,05:01:35.000,238,10976549,12725,0,1724562094,13047.141470709998,63.50060690999817,53487.26080248001 2024-08-25,05:01:36.000,238,10976539,12965,0,1724562095,13047.134734400002,63.5429016900016,53487.24682824 2024-08-25,05:01:37.000,238,10976588,13125,0,1724562096,13047.141470709998,63.55699995000032,53487.23285400001 2024-08-25,05:01:38.000,238,10976562,12965,0,1724562097,13047.087580229992,63.571098209999036,53487.22586688 2024-08-25,05:01:39.000,238,10976506,12885,0,1724562098,13047.094316540002,63.60634386000311,53487.25381536001 2024-08-25,05:01:40.000,238,10976542,12725,0,1724562099,13047.127998089993,63.585196469997754,53487.21887976 2024-08-25,05:01:41.000,238,10976584,12645,0,1724562100,13047.134734400002,63.60634386000311,53487.2677896 2024-08-25,05:01:42.000,238,10976590,12765,0,1724562101,13047.087580229992,63.585196469997754,53487.24682824 2024-08-25,05:01:43.000,238,10976542,13045,0,1724562102,13047.067371299992,63.60634386000311,53487.23285400001 2024-08-25,05:01:44.000,238,10976590,12925,0,1724562103,13047.033689750002,63.627491250001185,53487.23285400001 2024-08-25,05:01:45.000,238,10976574,12965,0,1724562104,13047.074107610002,63.65568776999862,53487.21887976 2024-08-25,05:01:46.000,238,10976549,13085,0,1724562105,13047.074107610002,63.65568776999862,53487.21887976 2024-08-25,05:01:47.000,238,10976582,13085,0,1724562106,13047.060634989997,63.669786030004616,53487.21189264001 2024-08-25,05:01:48.000,238,10976598,12965,0,1724562107,13047.080843919997,63.683884290003334,53487.21887976 2024-08-25,05:01:49.000,238,10976562,12965,0,1724562108,13047.060634989997,63.669786030004616,53487.1979184 2024-08-25,05:01:50.000,238,10976537,12765,0,1724562109,13047.060634989997,63.69798255000205,53487.1979184 2024-08-25,05:01:51.000,238,10976578,12965,0,1724562110,13047.047162369992,63.70503168000141,53487.190931280005 2024-08-25,05:01:52.000,238,10976570,12885,0,1724562111,13047.067371299992,63.74027732999821,53487.22586688 2024-08-25,05:01:53.000,238,10976502,12645,0,1724562112,13047.067371299992,63.78257211000164,53487.23285400001 2024-08-25,05:01:54.000,238,10976534,13045,0,1724562113,13047.033689750002,63.74732646000484,53487.239841120005 2024-08-25,05:01:55.000,238,10976577,13125,0,1724562114,13047.033689750002,63.77552298000228,53487.23285400001 2024-08-25,05:01:56.000,238,10976568,13125,0,1724562115,13047.020217129997,63.796670370000356,53487.239841120005 2024-08-25,05:01:57.000,238,10976575,13165,0,1724562116,13047.060634989997,63.803719499999715,53487.18394416001 2024-08-25,05:01:58.000,238,10976555,12885,0,1724562117,13047.040426059997,63.83896515000379,53487.15599568 2024-08-25,05:01:59.000,238,10976557,12805,0,1724562118,13047.053898680002,63.860112540001865,53487.190931280005 2024-08-25,05:02:00.000,238,10976553,12885,0,1724562119,13047.067371299992,63.867161670001224,53487.1979184 2024-08-25,05:02:01.000,238,10976583,12885,0,1724562120,13047.101052849997,63.867161670001224,53487.16996992 2024-08-25,05:02:02.000,238,10976606,13005,0,1724562121,13047.127998089993,63.909456450004654,53487.21189264001 2024-08-25,05:02:03.000,238,10976549,13125,0,1724562122,13047.107789159993,63.94470210000145,53487.16996992 2024-08-25,05:02:04.000,238,10976536,12885,0,1724562123,13047.202097499998,63.97289861999889,53487.058176 2024-08-25,05:02:05.000,238,10976574,12605,0,1724562124,13047.121261779997,63.95175123000081,53487.10009872 2024-08-25,05:02:06.000,238,10976564,13165,0,1724562125,13047.094316540002,63.94470210000145,53487.142021440006 2024-08-25,05:02:07.000,238,10976595,13205,0,1724562126,13047.060634989997,63.97289861999889,53487.28176384001 2024-08-25,05:02:08.000,238,10976566,12765,0,1724562127,13047.013480820002,64.0363407900004,53487.309712320006 2024-08-25,05:02:09.000,238,10976583,12925,0,1724562128,13047.087580229992,64.04338991999975,53487.2677896 2024-08-25,05:02:10.000,238,10976559,12925,0,1724562129,13047.114525470002,64.12093034999998,53487.21887976 2024-08-25,05:02:11.000,238,10976575,13125,0,1724562130,13047.080843919997,64.09273383000254,53487.25381536001 2024-08-25,05:02:12.000,238,10976604,12885,0,1724562131,13047.134734400002,64.07863557000383,53487.18394416001 2024-08-25,05:02:13.000,238,10976589,12925,0,1724562132,13047.154943330002,64.08568470000318,53487.18394416001 2024-08-25,05:02:14.000,238,10976536,12765,0,1724562133,13047.175152260003,64.11388122000062,53487.16996992 2024-08-25,05:02:15.000,238,10976653,13005,0,1724562134,13047.175152260003,64.12093034999998,53487.142021440006 2024-08-25,05:02:16.000,238,10976552,12965,0,1724562135,13047.181888569998,64.10683209000126,53487.121060080004 2024-08-25,05:02:17.000,238,10976552,12845,0,1724562136,13047.195361190003,64.14207773999806,53487.08612448001 2024-08-25,05:02:18.000,238,10976585,13085,0,1724562137,13047.148207019993,64.18437252000149,53487.121060080004 2024-08-25,05:02:19.000,238,10976582,13125,0,1724562138,13047.168415949993,64.16322513000341,53487.1280472 2024-08-25,05:02:20.000,238,10976596,12845,0,1724562139,13047.188624879993,64.20551990999957,53487.10009872 2024-08-25,05:02:21.000,238,10976584,12885,0,1724562140,13047.222306429998,64.21961816999828,53487.13503432001 2024-08-25,05:02:22.000,238,10976541,12765,0,1724562141,13047.195361190003,64.1984707800002,53487.10009872 2024-08-25,05:02:23.000,238,10976571,12725,0,1724562142,13047.229042739993,64.26191295000172,53487.13503432001 2024-08-25,05:02:24.000,238,10976582,12805,0,1724562143,13047.202097499998,64.25486382000236,53487.10009872 2024-08-25,05:02:25.000,238,10976574,12925,0,1724562144,13047.188624879993,64.247814690003,53487.11407296001 2024-08-25,05:02:26.000,238,10976543,13005,0,1724562145,13047.242515359998,64.29715859999851,53487.142021440006 2024-08-25,05:02:27.000,238,10976573,13085,0,1724562146,13047.215570119988,64.27601121000043,53487.06516312001 2024-08-25,05:02:28.000,238,10976568,12765,0,1724562147,13047.262724289998,64.29010946999915,53487.09311160001 2024-08-25,05:02:29.000,238,10976571,13005,0,1724562148,13047.229042739993,64.30420772999787,53487.11407296001 2024-08-25,05:02:30.000,238,10976571,13125,0,1724562149,13047.229042739993,64.31830599000386,53487.11407296001 2024-08-25,05:02:31.000,238,10976569,12765,0,1724562150,13047.249251669993,64.31830599000386,53487.072150240005 2024-08-25,05:02:32.000,238,10976605,12925,0,1724562151,13047.262724289998,64.3465025100013,53487.072150240005 2024-08-25,05:02:33.000,238,10976566,12925,0,1724562152,13047.255987979988,64.3817481599981,53487.03721464 2024-08-25,05:02:34.000,238,10976568,13125,0,1724562153,13047.276196909988,64.3817481599981,53487.03721464 2024-08-25,05:02:35.000,238,10976608,13085,0,1724562154,13047.309878459993,64.42404294000153,53487.03721464 2024-08-25,05:02:36.000,238,10976527,12885,0,1724562155,13047.330087389993,64.4451903299996,53487.03721464 2024-08-25,05:02:37.000,238,10976576,13085,0,1724562156,13047.330087389993,64.45223945999896,53487.058176 2024-08-25,05:02:38.000,238,10976597,12885,0,1724562157,13047.323351079998,64.47338685000432,53487.06516312001 2024-08-25,05:02:39.000,238,10976577,12605,0,1724562158,13047.350296319994,64.50158337000175,53487.08612448001 2024-08-25,05:02:40.000,238,10976593,13045,0,1724562159,13047.343560009998,64.52273075999983,53487.06516312001 2024-08-25,05:02:41.000,238,10976608,13125,0,1724562160,13047.350296319994,64.53682901999855,53487.121060080004 2024-08-25,05:02:42.000,238,10976577,12965,0,1724562161,13047.350296319994,64.54387814999791,53487.10708584 2024-08-25,05:02:43.000,238,10976578,12685,0,1724562162,13047.343560009998,64.56502554000326,53487.058176 2024-08-25,05:02:44.000,238,10976576,12805,0,1724562163,13047.390714179994,64.60027119000006,53487.09311160001 2024-08-25,05:02:45.000,238,10976593,12965,0,1724562164,13047.363768939998,64.60027119000006,53487.11407296001 2024-08-25,05:02:46.000,238,10976561,13205,0,1724562165,13047.370505249994,64.62141857999814,53487.058176 2024-08-25,05:02:47.000,238,10976583,12805,0,1724562166,13047.404186799999,64.62141857999814,53487.10009872 2024-08-25,05:02:48.000,238,10976592,12525,0,1724562167,13047.424395729999,64.67781162000028,53487.06516312001 2024-08-25,05:02:49.000,238,10976569,13205,0,1724562168,13047.397450489989,64.69895900999836,53487.09311160001 2024-08-25,05:02:50.000,238,10976567,13005,0,1724562169,13047.437868349989,64.67076249000093,53487.1280472 2024-08-25,05:02:51.000,238,10976606,12765,0,1724562170,13047.437868349989,64.72010640000371,53487.072150240005 2024-08-25,05:02:52.000,238,10976538,12805,0,1724562171,13047.458077279989,64.72715553000307,53487.13503432001 2024-08-25,05:02:53.000,238,10976576,12645,0,1724562172,13047.444604659999,64.73420466000243,53487.15599568 2024-08-25,05:02:54.000,238,10976572,12885,0,1724562173,13047.458077279989,64.72715553000307,53487.10708584 2024-08-25,05:02:55.000,238,10976601,12725,0,1724562174,13047.491758829994,64.78354856999795,53487.1280472 2024-08-25,05:02:56.000,238,10976596,12925,0,1724562175,13047.471549899994,64.78354856999795,53487.13503432001 2024-08-25,05:02:57.000,238,10976526,12725,0,1724562176,13047.505231449999,64.81879422000202,53487.11407296001 2024-08-25,05:02:58.000,238,10976581,13005,0,1724562177,13047.491758829994,64.82584335000138,53487.15599568 2024-08-25,05:02:59.000,238,10976642,12965,0,1724562178,13047.532176689994,64.88223639000353,53487.13503432001 2024-08-25,05:03:00.000,238,10976653,13085,0,1724562179,13047.51870406999,64.91043291000096,53487.17695704 2024-08-25,05:03:01.000,238,10976540,12725,0,1724562180,13047.51870406999,64.91043291000096,53487.1979184 2024-08-25,05:03:02.000,238,10976558,12805,0,1724562181,13047.55912192999,64.91748204000032,53487.16298280001 2024-08-25,05:03:03.000,238,10976615,12765,0,1724562182,13047.592803479994,64.9386294299984,53487.14900856 2024-08-25,05:03:04.000,238,10976599,12845,0,1724562183,13047.572594549994,64.9527276900044,53487.10009872 2024-08-25,05:03:05.000,238,10976578,13085,0,1724562184,13047.58606717,64.9386294299984,53487.09311160001 2024-08-25,05:03:06.000,238,10976598,12845,0,1724562185,13047.54564931,64.89633465000225,53487.09311160001 2024-08-25,05:03:07.000,238,10976614,12965,0,1724562186,13047.532176689994,64.95977682000375,53487.1979184 2024-08-25,05:03:08.000,238,10976585,12765,0,1724562187,13047.51870406999,64.98092421000183,53487.21189264001 2024-08-25,05:03:09.000,238,10976634,13125,0,1724562188,13047.51870406999,64.98797334000119,53487.1280472 2024-08-25,05:03:10.000,238,10976563,13005,0,1724562189,13047.532176689994,64.98092421000183,53487.142021440006 2024-08-25,05:03:11.000,238,10976573,12965,0,1724562190,13047.525440379999,65.0514155100027,53487.21189264001 2024-08-25,05:03:12.000,238,10976606,12965,0,1724562191,13047.532176689994,65.07256290000078,53487.17695704 2024-08-25,05:03:13.000,238,10976584,12965,0,1724562192,13047.54564931,65.09371028999885,53487.16996992 2024-08-25,05:03:14.000,238,10976577,12765,0,1724562193,13047.55912192999,65.09371028999885,53487.15599568 2024-08-25,05:03:15.000,238,10976587,12685,0,1724562194,13047.54564931,65.1148576800042,53487.18394416001 2024-08-25,05:03:16.000,238,10976560,12925,0,1724562195,13047.54564931,65.17829984999844,53487.21887976 2024-08-25,05:03:17.000,238,10976522,13005,0,1724562196,13047.58606717,65.17125071999908,53487.1979184 2024-08-25,05:03:18.000,238,10976610,12765,0,1724562197,13047.57933085999,65.16420158999972,53487.26080248001 2024-08-25,05:03:19.000,238,10976600,12845,0,1724562198,13047.57933085999,65.21354550000251,53487.239841120005 2024-08-25,05:03:20.000,238,10976609,12965,0,1724562199,13047.61974871999,65.22059463000187,53487.22586688 2024-08-25,05:03:21.000,238,10976544,13085,0,1724562200,13047.57933085999,65.25584027999867,53487.239841120005 2024-08-25,05:03:22.000,238,10976573,12965,0,1724562201,13047.58606717,65.26288940999802,53487.26080248001 2024-08-25,05:03:23.000,238,10976583,13125,0,1724562202,13047.58606717,65.2487911499993,53487.29573808 2024-08-25,05:03:24.000,238,10976571,12965,0,1724562203,13047.57933085999,65.29108593000274,53487.27477672 2024-08-25,05:03:25.000,238,10976650,12965,0,1724562204,13047.613012409995,65.31928245000017,53487.31669944 2024-08-25,05:03:26.000,238,10976564,12925,0,1724562205,13047.633221339995,65.33338070999889,53487.33067368001 2024-08-25,05:03:27.000,238,10976650,12765,0,1724562206,13047.6062761,65.37567549000232,53487.34464792 2024-08-25,05:03:28.000,238,10976583,12885,0,1724562207,13047.61974871999,65.3968228800004,53487.34464792 2024-08-25,05:03:29.000,238,10976614,13005,0,1724562208,13047.64669396,65.41797026999848,53487.309712320006 2024-08-25,05:03:30.000,238,10976594,12725,0,1724562209,13047.66690289,65.43911766000383,53487.36560928 2024-08-25,05:03:31.000,238,10976583,12965,0,1724562210,13047.62648503,65.50255982999806,53487.309712320006 2024-08-25,05:03:32.000,238,10976577,13245,0,1724562211,13047.68037550999,65.5448546100015,53487.35163504001 2024-08-25,05:03:33.000,238,10976574,12685,0,1724562212,13047.63995764999,65.52370722000342,53487.358622160005 2024-08-25,05:03:34.000,238,10976581,12605,0,1724562213,13047.66690289,65.51665809000406,53487.33067368001 2024-08-25,05:03:35.000,238,10976592,13005,0,1724562214,13047.653430269995,65.55190374000085,53487.40054488001 2024-08-25,05:03:36.000,238,10976632,12965,0,1724562215,13047.66016657999,65.57305112999893,53487.407532000005 2024-08-25,05:03:37.000,238,10976554,13005,0,1724562216,13047.68037550999,65.58010025999829,53487.37958352001 2024-08-25,05:03:38.000,238,10976572,12885,0,1724562217,13047.68037550999,65.63649330000044,53487.38657064 2024-08-25,05:03:39.000,238,10976594,13005,0,1724562218,13047.68711182,65.63649330000044,53487.43548048 2024-08-25,05:03:40.000,238,10976570,13205,0,1724562219,13047.714057059995,65.6435424299998,53487.41451912 2024-08-25,05:03:41.000,238,10976568,12965,0,1724562220,13047.74100229999,65.69993547000195,53487.477403200006 2024-08-25,05:03:42.000,238,10976590,12765,0,1724562221,13047.714057059995,65.69993547000195,53487.407532000005 2024-08-25,05:03:43.000,238,10976623,13285,0,1724562222,13047.70732075,65.69993547000195,53487.4424676 2024-08-25,05:03:44.000,238,10976581,12925,0,1724562223,13047.754474919995,65.74927938000474,53487.48439032 2024-08-25,05:03:45.000,238,10976583,12805,0,1724562224,13047.74100229999,65.73518111999874,53487.47041608001 2024-08-25,05:03:46.000,238,10976615,12845,0,1724562225,13047.74100229999,65.76337764000345,53487.456441840004 2024-08-25,05:03:47.000,238,10976601,12925,0,1724562226,13047.72752968,65.79862329000025,53487.46342896 2024-08-25,05:03:48.000,238,10976567,12885,0,1724562227,13047.74773861,65.83386894000432,53487.44945472001 2024-08-25,05:03:49.000,238,10976608,13005,0,1724562228,13047.774683849995,65.84091807000368,53487.42849336001 2024-08-25,05:03:50.000,238,10976585,12885,0,1724562229,13047.774683849995,65.88321284999984,53487.46342896 2024-08-25,05:03:51.000,238,10976571,12845,0,1724562230,13047.78815647,65.91140937000455,53487.46342896 2024-08-25,05:03:52.000,238,10976532,12765,0,1724562231,13047.76794754,65.89731110999855,53487.48439032 2024-08-25,05:03:53.000,238,10976609,12885,0,1724562232,13047.774683849995,65.93255676000263,53487.51932592001 2024-08-25,05:03:54.000,238,10976591,12925,0,1724562233,13047.76121122999,65.98894980000478,53487.51932592001 2024-08-25,05:03:55.000,238,10976612,12725,0,1724562234,13047.82857433,65.99599893000413,53487.49137744 2024-08-25,05:03:56.000,238,10976590,12885,0,1724562235,13047.84878326,66.06649022999773,53487.5123388 2024-08-25,05:03:57.000,238,10976585,12885,0,1724562236,13047.815101709995,66.08763762000308,53487.526313040005 2024-08-25,05:03:58.000,238,10976614,12885,0,1724562237,13047.84204694999,66.1017358800018,53487.49836456001 2024-08-25,05:03:59.000,238,10976554,12965,0,1724562238,13047.86225587999,66.15107979000459,53487.55426152 2024-08-25,05:04:00.000,238,10976605,12845,0,1724562239,13047.86899219,66.19337457000074,53487.58221 2024-08-25,05:04:01.000,238,10976622,12805,0,1724562240,13047.855519569996,66.21452195999882,53487.59618424001 2024-08-25,05:04:02.000,238,10976608,12965,0,1724562241,13047.895937429996,66.18632544000138,53487.58221 2024-08-25,05:04:03.000,238,10976560,12645,0,1724562242,13047.895937429996,66.22157108999818,53487.60317136 2024-08-25,05:04:04.000,238,10976595,12925,0,1724562243,13047.875728499996,66.25681674000225,53487.58221 2024-08-25,05:04:05.000,238,10976604,13085,0,1724562244,13047.90267373999,66.27796413000033,53487.56124864 2024-08-25,05:04:06.000,238,10976583,12685,0,1724562245,13047.90941005,66.28501325999969,53487.55426152 2024-08-25,05:04:07.000,238,10976561,13005,0,1724562246,13047.936355289996,66.33435717000248,53487.56124864 2024-08-25,05:04:08.000,238,10976601,13125,0,1724562247,13047.956564219996,66.35550456000055,53487.51932592001 2024-08-25,05:04:09.000,238,10976579,12965,0,1724562248,13047.976773149996,66.37665194999863,53487.67304256 2024-08-25,05:04:10.000,238,10976581,12805,0,1724562249,13047.963300529991,66.36960281999927,53487.63111984 2024-08-25,05:04:11.000,238,10976574,13045,0,1724562250,13048.003718389991,66.36255368999991,53487.645094080006 2024-08-25,05:04:12.000,238,10976609,13245,0,1724562251,13048.003718389991,66.4118976000027,53487.65906832 2024-08-25,05:04:13.000,238,10976610,12965,0,1724562252,13048.077817799996,66.43304499000078,53487.61714560001 2024-08-25,05:04:14.000,238,10976589,13205,0,1724562253,13048.118235659997,66.41894673000206,53487.61714560001 2024-08-25,05:04:15.000,238,10976585,13045,0,1724562254,13048.104763039992,66.46829064000485,53487.61714560001 2024-08-25,05:04:16.000,238,10976569,13005,0,1724562255,13048.111499350001,66.48943803000293,53487.70797816 2024-08-25,05:04:17.000,238,10976549,13245,0,1724562256,13048.219280309997,66.46829064000485,53487.66605544001 2024-08-25,05:04:18.000,238,10976611,13125,0,1724562257,13048.199071379997,66.53173280999908,53487.812784960006 2024-08-25,05:04:19.000,238,10976603,12925,0,1724562258,13048.286643409992,66.50353629000165,53487.77784936 2024-08-25,05:04:20.000,238,10976570,13165,0,1724562259,13048.340533889997,66.52468367999973,53487.74990088 2024-08-25,05:04:21.000,238,10976594,12885,0,1724562260,13048.367479129993,66.51763455000037,53487.79881072 2024-08-25,05:04:22.000,238,10976619,12925,0,1724562261,13048.407896989993,66.56697846000316,53487.81977208 2024-08-25,05:04:23.000,238,10976604,13285,0,1724562262,13048.421369609998,66.53173280999908,53487.79881072 2024-08-25,05:04:24.000,238,10976652,12765,0,1724562263,13048.481996399998,66.51763455000037,53487.84073344 2024-08-25,05:04:25.000,238,10976595,13125,0,1724562264,13048.522414259998,66.51763455000037,53487.861694800005 2024-08-25,05:04:26.000,238,10976595,13005,0,1724562265,13048.515677949988,66.51763455000037,53487.81977208 2024-08-25,05:04:27.000,238,10976595,13045,0,1724562266,13048.529150569993,66.56697846000316,53487.90361752001 2024-08-25,05:04:28.000,238,10976605,12805,0,1724562267,13048.603249979999,66.5599293300038,53487.93855312 2024-08-25,05:04:29.000,238,10976599,12725,0,1724562268,13048.67734938999,66.58812585000123,53487.9665016 2024-08-25,05:04:30.000,238,10976598,12885,0,1724562269,13048.67734938999,66.55288020000444,53487.9665016 2024-08-25,05:04:31.000,238,10976570,13085,0,1724562270,13048.67734938999,66.55288020000444,53487.95252736001 2024-08-25,05:04:32.000,238,10976581,13045,0,1724562271,13048.67734938999,66.53173280999908,53487.95252736001 2024-08-25,05:04:33.000,238,10976593,13125,0,1724562272,13048.724503559999,66.56697846000316,53487.980475840006 2024-08-25,05:04:34.000,238,10976595,12565,0,1724562273,13048.744712489999,66.58107672000187,53487.99445008 2024-08-25,05:04:35.000,238,10976571,13085,0,1724562274,13048.77839403999,66.59517498000059,53488.05733416 2024-08-25,05:04:36.000,238,10976586,12645,0,1724562275,13048.79860296999,66.60222410999995,53488.078295520005 2024-08-25,05:04:37.000,238,10976620,12645,0,1724562276,13048.731239869994,66.64451889000338,53488.08528264 2024-08-25,05:04:38.000,238,10976578,12885,0,1724562277,13048.78513035,66.63042063000466,53488.15515384 2024-08-25,05:04:39.000,238,10976608,12885,0,1724562278,13048.79860296999,66.59517498000059,53488.18310232 2024-08-25,05:04:40.000,238,10976611,12925,0,1724562279,13048.81881189999,66.65156802000274,53488.16214096 2024-08-25,05:04:41.000,238,10976599,12965,0,1724562280,13048.771657729994,66.67271541000082,53488.16912808001 2024-08-25,05:04:42.000,238,10976610,13005,0,1724562281,13048.791866659994,66.62337149999803,53488.19008944001 2024-08-25,05:04:43.000,238,10976574,12845,0,1724562282,13048.812075589994,66.67271541000082,53488.21803792001 2024-08-25,05:04:44.000,238,10976587,12805,0,1724562283,13048.83902082999,66.66566628000146,53488.2110508 2024-08-25,05:04:45.000,238,10976551,12965,0,1724562284,13048.84575714,66.68681366999954,53488.19008944001 2024-08-25,05:04:46.000,238,10976591,12805,0,1724562285,13048.832284519995,66.71501019000425,53488.23899928001 2024-08-25,05:04:47.000,238,10976591,12845,0,1724562286,13048.832284519995,66.67271541000082,53488.23201216 2024-08-25,05:04:48.000,238,10976579,12925,0,1724562287,13048.82554821,66.72205932000361,53488.23201216 2024-08-25,05:04:49.000,238,10976614,13005,0,1724562288,13048.852493449995,66.70796106000489,53488.25297352 2024-08-25,05:04:50.000,238,10976587,12845,0,1724562289,13048.82554821,66.73615758000233,53488.26694776001 2024-08-25,05:04:51.000,238,10976589,12765,0,1724562290,13048.852493449995,66.71501019000425,53488.294896240004 2024-08-25,05:04:52.000,238,10976534,12725,0,1724562291,13048.86596607,66.72910845000297,53488.315857600006 2024-08-25,05:04:53.000,238,10976560,13125,0,1724562292,13048.83902082999,66.70796106000489,53488.315857600006 2024-08-25,05:04:54.000,238,10976561,12845,0,1724562293,13048.852493449995,66.68681366999954,53488.34380608 2024-08-25,05:04:55.000,238,10976574,13045,0,1724562294,13048.86596607,66.67976454000018,53488.315857600006 2024-08-25,05:04:56.000,238,10976640,13085,0,1724562295,13048.892911309995,66.67976454000018,53488.364767440005 2024-08-25,05:04:57.000,238,10976544,12925,0,1724562296,13048.86596607,66.70091192999826,53488.30188336 2024-08-25,05:04:58.000,238,10976632,12765,0,1724562297,13048.872702379995,66.67976454000018,53488.32284472 2024-08-25,05:04:59.000,238,10976559,12605,0,1724562298,13048.85922975999,66.67976454000018,53488.32284472 2024-08-25,05:05:00.000,238,10976558,12725,0,1724562299,13048.83902082999,66.6586171500021,53488.315857600006 2024-08-25,05:05:01.000,238,10976559,12965,0,1724562300,13048.83902082999,66.60222410999995,53488.38572880001 2024-08-25,05:05:02.000,238,10976581,13005,0,1724562301,13048.85922975999,66.62337149999803,53488.32983184 2024-08-25,05:05:03.000,238,10976577,13125,0,1724562302,13048.886175,66.63746976000402,53488.315857600006 2024-08-25,05:05:04.000,238,10976565,13165,0,1724562303,13048.85922975999,66.60927323999931,53488.39970304 2024-08-25,05:05:05.000,238,10976545,12605,0,1724562304,13048.85922975999,66.64451889000338,53488.34380608 2024-08-25,05:05:06.000,238,10976559,13325,0,1724562305,13048.82554821,66.65156802000274,53488.364767440005 2024-08-25,05:05:07.000,238,10976559,12685,0,1724562306,13048.80533928,66.63746976000402,53488.37874168 2024-08-25,05:05:08.000,238,10976581,12765,0,1724562307,13048.80533928,66.60222410999995,53488.39271592 2024-08-25,05:05:09.000,238,10976583,12925,0,1724562308,13048.82554821,66.60222410999995,53488.413677280005 2024-08-25,05:05:10.000,238,10976599,13045,0,1724562309,13048.82554821,66.63746976000402,53488.37874168 2024-08-25,05:05:11.000,238,10976592,12965,0,1724562310,13048.791866659994,66.67271541000082,53488.37175456 2024-08-25,05:05:12.000,238,10976590,12605,0,1724562311,13048.744712489999,66.68681366999954,53488.413677280005 2024-08-25,05:05:13.000,238,10976536,12965,0,1724562312,13048.77839403999,66.68681366999954,53488.40669016001 2024-08-25,05:05:14.000,238,10976565,12765,0,1724562313,13048.77839403999,66.70796106000489,53488.38572880001 2024-08-25,05:05:15.000,238,10976609,12685,0,1724562314,13048.83902082999,66.72205932000361,53488.38572880001 2024-08-25,05:05:16.000,238,10976612,12725,0,1724562315,13048.84575714,66.6938627999989,53488.39271592 2024-08-25,05:05:17.000,238,10976573,12925,0,1724562316,13048.812075589994,66.7573049700004,53488.40669016001 2024-08-25,05:05:18.000,238,10976586,12805,0,1724562317,13048.81881189999,66.79255062000448,53488.39271592 2024-08-25,05:05:19.000,238,10976626,13125,0,1724562318,13048.791866659994,66.76435409999976,53488.37175456 2024-08-25,05:05:20.000,238,10976593,13205,0,1724562319,13048.80533928,66.77140322999912,53488.35778032001 2024-08-25,05:05:21.000,238,10976540,13165,0,1724562320,13048.80533928,66.82779627000127,53488.46957424 2024-08-25,05:05:22.000,238,10976590,13005,0,1724562321,13048.791866659994,66.81369801000255,53488.45560000001 2024-08-25,05:05:23.000,238,10976576,12845,0,1724562322,13048.79860296999,66.85599278999871,53488.44861288 2024-08-25,05:05:24.000,238,10976553,12965,0,1724562323,13048.771657729994,66.89123844000278,53488.49752272 2024-08-25,05:05:25.000,238,10976524,13085,0,1724562324,13048.77839403999,66.92648408999958,53488.51149696 2024-08-25,05:05:26.000,238,10976592,13045,0,1724562325,13048.771657729994,66.94763147999765,53488.53944544 2024-08-25,05:05:27.000,238,10976560,12885,0,1724562326,13048.724503559999,66.97582800000237,53488.53944544 2024-08-25,05:05:28.000,238,10976605,13085,0,1724562327,13048.751448799994,67.0040245199998,53488.55341968001 2024-08-25,05:05:29.000,238,10976594,12965,0,1724562328,13048.791866659994,66.99697539000044,53488.56739392 2024-08-25,05:05:30.000,238,10976594,13045,0,1724562329,13048.78513035,67.04631930000323,53488.55341968001 2024-08-25,05:05:31.000,238,10976587,12765,0,1724562330,13048.751448799994,67.05336843000259,53488.49752272 2024-08-25,05:05:32.000,238,10976539,12765,0,1724562331,13048.724503559999,67.06746669000131,53488.53944544 2024-08-25,05:05:33.000,238,10976537,13085,0,1724562332,13048.75818510999,67.04631930000323,53488.54643256 2024-08-25,05:05:34.000,238,10976526,12685,0,1724562333,13048.731239869994,67.06746669000131,53488.53944544 2024-08-25,05:05:35.000,238,10976577,12925,0,1724562334,13048.731239869994,67.05336843000259,53488.52547120001 2024-08-25,05:05:36.000,238,10976591,12965,0,1724562335,13048.731239869994,67.02517190999788,53488.53944544 2024-08-25,05:05:37.000,238,10976632,13285,0,1724562336,13048.731239869994,67.06041756000195,53488.51149696 2024-08-25,05:05:38.000,238,10976555,12965,0,1724562337,13048.711030939994,67.08861407999939,53488.5604068 2024-08-25,05:05:39.000,238,10976573,12965,0,1724562338,13048.711030939994,67.1027123399981,53488.56739392 2024-08-25,05:05:40.000,238,10976561,12925,0,1724562339,13048.67734938999,67.10976147000474,53488.54643256 2024-08-25,05:05:41.000,238,10976552,13165,0,1724562340,13048.663876769999,67.09566320999875,53488.57438104001 2024-08-25,05:05:42.000,238,10976566,13085,0,1724562341,13048.663876769999,67.10976147000474,53488.53944544 2024-08-25,05:05:43.000,238,10976584,12845,0,1724562342,13048.71776724999,67.1520562500009,53488.532458320005 2024-08-25,05:05:44.000,238,10976558,12765,0,1724562343,13048.704294629999,67.18730189999769,53488.52547120001 2024-08-25,05:05:45.000,238,10976557,13045,0,1724562344,13048.71776724999,67.19435103000433,53488.47656136001 2024-08-25,05:05:46.000,238,10976608,12885,0,1724562345,13048.684085699999,67.17320363999897,53488.483548480006 2024-08-25,05:05:47.000,238,10976591,13165,0,1724562346,13048.650404149994,67.2154984200024,53488.46957424 2024-08-25,05:05:48.000,238,10976539,12805,0,1724562347,13048.650404149994,67.22254755000176,53488.47656136001 2024-08-25,05:05:49.000,238,10976565,12765,0,1724562348,13048.643667839999,67.23664581000048,53488.44861288 2024-08-25,05:05:50.000,238,10976572,12805,0,1724562349,13048.663876769999,67.27189146000455,53488.44861288 2024-08-25,05:05:51.000,238,10976570,12845,0,1724562350,13048.67734938999,67.30008798000199,53488.45560000001 2024-08-25,05:05:52.000,238,10976540,13045,0,1724562351,13048.69755831999,67.35648102000414,53488.40669016001 2024-08-25,05:05:53.000,238,10976581,12765,0,1724562352,13048.731239869994,67.32828449999943,53488.43463864001 2024-08-25,05:05:54.000,238,10976609,13125,0,1724562353,13048.751448799994,67.40582492999965,53488.44861288 2024-08-25,05:05:55.000,238,10976606,13045,0,1724562354,13048.81881189999,67.39172667000093,53488.47656136001 2024-08-25,05:05:56.000,238,10976587,12645,0,1724562355,13048.852493449995,67.41287405999901,53488.462587120004 2024-08-25,05:05:57.000,238,10976596,12805,0,1724562356,13048.89964761999,67.3987758000003,53488.46957424 2024-08-25,05:05:58.000,238,10976547,12965,0,1724562357,13048.91985654999,67.42697231999773,53488.44162576 2024-08-25,05:05:59.000,238,10976577,13005,0,1724562358,13048.953538099995,67.45516884000244,53488.47656136001 2024-08-25,05:06:00.000,238,10976611,13005,0,1724562359,13049.014164889995,67.44107058000372,53488.53944544 2024-08-25,05:06:01.000,238,10976565,13125,0,1724562360,13049.054582749995,67.37057928000286,53488.53944544 2024-08-25,05:06:02.000,238,10976632,13085,0,1724562361,13049.04784644,67.3987758000003,53488.58835528 2024-08-25,05:06:03.000,238,10976533,13005,0,1724562362,13049.10847323,67.42697231999773,53488.51848408 2024-08-25,05:06:04.000,238,10976558,12805,0,1724562363,13049.16910002,67.41992318999837,53488.60232952001 2024-08-25,05:06:05.000,238,10976557,12965,0,1724562364,13049.222990499991,67.43402145000437,53488.58835528 2024-08-25,05:06:06.000,238,10976552,12885,0,1724562365,13049.256672049996,67.39172667000093,53488.532458320005 2024-08-25,05:06:07.000,238,10976595,13005,0,1724562366,13049.276880979996,67.37762841000222,53488.53944544 2024-08-25,05:06:08.000,238,10976561,12925,0,1724562367,13049.337507769997,67.41992318999837,53488.61630376 2024-08-25,05:06:09.000,238,10976570,12885,0,1724562368,13049.310562530001,67.44107058000372,53488.60931664 2024-08-25,05:06:10.000,238,10976555,12685,0,1724562369,13049.324035149992,67.41992318999837,53488.62329088001 2024-08-25,05:06:11.000,238,10976522,13045,0,1724562370,13049.344244079992,67.41992318999837,53488.60931664 2024-08-25,05:06:12.000,238,10976555,12805,0,1724562371,13049.391398250002,67.39172667000093,53488.62329088001 2024-08-25,05:06:13.000,238,10976569,13005,0,1724562372,13049.391398250002,67.3987758000003,53488.630278000004 2024-08-25,05:06:14.000,238,10976551,12725,0,1724562373,13049.377925629997,67.3635301500035,53488.65822648 2024-08-25,05:06:15.000,238,10976563,12605,0,1724562374,13049.384661939992,67.3635301500035,53488.63726512 2024-08-25,05:06:16.000,238,10976553,12925,0,1724562375,13049.377925629997,67.34943189000478,53488.62329088001 2024-08-25,05:06:17.000,238,10976556,13085,0,1724562376,13049.384661939992,67.34943189000478,53488.63726512 2024-08-25,05:06:18.000,238,10976580,12845,0,1724562377,13049.431816110002,67.31418624000071,53488.70713632 2024-08-25,05:06:19.000,238,10976581,12685,0,1724562378,13049.425079799992,67.27894059000391,53488.72809768 2024-08-25,05:06:20.000,238,10976527,12805,0,1724562379,13049.425079799992,67.27189146000455,53488.700149200005 2024-08-25,05:06:21.000,238,10976592,12925,0,1724562380,13049.438552419997,67.25779319999856,53488.65822648 2024-08-25,05:06:22.000,238,10976612,13085,0,1724562381,13049.485706589992,67.25779319999856,53488.72809768 2024-08-25,05:06:23.000,238,10976588,12605,0,1724562382,13049.526124449992,67.24369493999984,53488.72809768 2024-08-25,05:06:24.000,238,10976589,12525,0,1724562383,13049.519388139997,67.28598972000327,53488.77002040001 2024-08-25,05:06:25.000,238,10976583,12805,0,1724562384,13049.553069690002,67.30008798000199,53488.70713632 2024-08-25,05:06:26.000,238,10976503,12645,0,1724562385,13049.573278620002,67.26484232999792,53488.7350848 2024-08-25,05:06:27.000,238,10976558,12885,0,1724562386,13049.546333379993,67.27894059000391,53488.74207192001 2024-08-25,05:06:28.000,238,10976527,13125,0,1724562387,13049.600223859998,67.25779319999856,53488.749059040005 2024-08-25,05:06:29.000,238,10976569,12725,0,1724562388,13049.600223859998,67.30008798000199,53488.75604616 2024-08-25,05:06:30.000,238,10976551,12725,0,1724562389,13049.600223859998,67.29303885000263,53488.75604616 2024-08-25,05:06:31.000,238,10976546,12805,0,1724562390,13049.633905410003,67.26484232999792,53488.81194312001 2024-08-25,05:06:32.000,238,10976568,12725,0,1724562391,13049.654114339988,67.30008798000199,53488.81194312001 2024-08-25,05:06:33.000,238,10976520,12925,0,1724562392,13049.667586959993,67.26484232999792,53488.86085296001 2024-08-25,05:06:34.000,238,10976558,12805,0,1724562393,13049.694532199988,67.22959668000112,53488.89578856 2024-08-25,05:06:35.000,238,10976575,12845,0,1724562394,13049.694532199988,67.28598972000327,53488.867840080005 2024-08-25,05:06:36.000,238,10976560,12685,0,1724562395,13049.681059579998,67.24369493999984,53488.83290448 2024-08-25,05:06:37.000,238,10976609,13045,0,1724562396,13049.647378029993,67.22254755000176,53488.8748272 2024-08-25,05:06:38.000,238,10976536,12925,0,1724562397,13049.654114339988,67.19435103000433,53488.90277568 2024-08-25,05:06:39.000,238,10976566,12885,0,1724562398,13049.600223859998,67.1520562500009,53488.8748272 2024-08-25,05:06:40.000,238,10976581,12845,0,1724562399,13049.620432789998,67.13795799000218,53488.8748272 2024-08-25,05:06:41.000,238,10976562,12925,0,1724562400,13049.593487550002,67.1168106000041,53488.84687872 2024-08-25,05:06:42.000,238,10976552,13045,0,1724562401,13049.606960169993,67.03927017000387,53488.89578856 2024-08-25,05:06:43.000,238,10976521,12805,0,1724562402,13049.593487550002,67.02517190999788,53488.916749920005 2024-08-25,05:06:44.000,238,10976561,12845,0,1724562403,13049.526124449992,67.03222104000452,53488.90277568 2024-08-25,05:06:45.000,238,10976531,12685,0,1724562404,13049.519388139997,67.03222104000452,53488.930724159996 2024-08-25,05:06:46.000,238,10976532,12885,0,1724562405,13049.478970279997,67.0040245199998,53488.95168552 2024-08-25,05:06:47.000,238,10976567,12845,0,1724562406,13049.411607180002,66.96172974000365,53488.88181432 2024-08-25,05:06:48.000,238,10976570,13085,0,1724562407,13049.404870869992,66.93353321999894,53488.93771128001 2024-08-25,05:06:49.000,238,10976581,12845,0,1724562408,13049.344244079992,67.01107364999916,53488.90277568 2024-08-25,05:06:50.000,238,10976576,12645,0,1724562409,13049.317298839997,67.0040245199998,53488.92373704 2024-08-25,05:06:51.000,238,10976555,12725,0,1724562410,13049.297089909996,66.98287713000173,53488.90976280001 2024-08-25,05:06:52.000,238,10976591,12885,0,1724562411,13049.263408359991,66.98287713000173,53488.86085296001 2024-08-25,05:06:53.000,238,10976533,12925,0,1724562412,13049.222990499991,66.94763147999765,53488.88880144001 2024-08-25,05:06:54.000,238,10976545,12845,0,1724562413,13049.229726810001,67.0040245199998,53488.8748272 2024-08-25,05:06:55.000,238,10976518,13165,0,1724562414,13049.16910002,67.03222104000452,53488.867840080005 2024-08-25,05:06:56.000,238,10976579,12925,0,1724562415,13049.142154779991,67.03222104000452,53488.86085296001 2024-08-25,05:06:57.000,238,10976571,12965,0,1724562416,13049.115209539996,67.07451582000067,53488.90277568 2024-08-25,05:06:58.000,238,10976558,12885,0,1724562417,13049.0882643,67.1027123399981,53488.83989160001 2024-08-25,05:06:59.000,238,10976583,12965,0,1724562418,13049.0882643,67.16615450999961,53488.89578856 2024-08-25,05:07:00.000,238,10976591,13085,0,1724562419,13049.10847323,67.14500712000154,53488.90976280001 2024-08-25,05:07:01.000,238,10976571,13285,0,1724562420,13049.04784644,67.19435103000433,53488.88880144001 2024-08-25,05:07:02.000,238,10976575,12845,0,1724562421,13049.02763751,67.23664581000048,53488.90277568 2024-08-25,05:07:03.000,238,10976528,12685,0,1724562422,13048.973747029995,67.30008798000199,53488.88181432 2024-08-25,05:07:04.000,238,10976557,12765,0,1724562423,13049.00742858,67.32123537000007,53488.8748272 2024-08-25,05:07:05.000,238,10976575,13325,0,1724562424,13049.00742858,67.34238275999815,53488.83989160001 2024-08-25,05:07:06.000,238,10976557,12965,0,1724562425,13048.973747029995,67.38467754000158,53488.83290448 2024-08-25,05:07:07.000,238,10976569,13125,0,1724562426,13048.92659286,67.3987758000003,53488.84687872 2024-08-25,05:07:08.000,238,10976546,13045,0,1724562427,13048.91985654999,67.40582492999965,53488.818930240006 2024-08-25,05:07:09.000,238,10976614,12765,0,1724562428,13048.872702379995,67.42697231999773,53488.867840080005 2024-08-25,05:07:10.000,238,10976596,13045,0,1724562429,13048.84575714,67.51156188000459,53488.84687872 2024-08-25,05:07:11.000,238,10976576,12925,0,1724562430,13048.81881189999,67.4974636199986,53488.818930240006 2024-08-25,05:07:12.000,238,10976591,12685,0,1724562431,13048.83902082999,67.51156188000459,53488.72809768 2024-08-25,05:07:13.000,238,10976564,12765,0,1724562432,13048.87943868999,67.52566014000331,53488.77700752 2024-08-25,05:07:14.000,238,10976609,12885,0,1724562433,13048.83902082999,67.52566014000331,53488.763033279996 2024-08-25,05:07:15.000,238,10976556,12725,0,1724562434,13048.83902082999,67.53270927000267,53488.74207192001 2024-08-25,05:07:16.000,238,10976540,12925,0,1724562435,13048.86596607,67.5609057900001,53488.749059040005 2024-08-25,05:07:17.000,238,10976555,13045,0,1724562436,13048.87943868999,67.61729883000226,53488.69316208001 2024-08-25,05:07:18.000,238,10976570,12845,0,1724562437,13048.83902082999,67.65254447999905,53488.74207192001 2024-08-25,05:07:19.000,238,10976588,13045,0,1724562438,13048.812075589994,67.62434796000161,53488.749059040005 2024-08-25,05:07:20.000,238,10976560,13125,0,1724562439,13048.80533928,67.65959360999841,53488.749059040005 2024-08-25,05:07:21.000,238,10976542,12885,0,1724562440,13048.75818510999,67.68074100000376,53488.763033279996 2024-08-25,05:07:22.000,238,10976588,12485,0,1724562441,13048.76492142,67.70188839000184,53488.72809768 2024-08-25,05:07:23.000,238,10976576,13125,0,1724562442,13048.852493449995,67.72303577999992,53488.77002040001 2024-08-25,05:07:24.000,238,10976558,12965,0,1724562443,13048.872702379995,67.744183169998,53488.749059040005 2024-08-25,05:07:25.000,238,10976546,13005,0,1724562444,13048.892911309995,67.80057621000014,53488.749059040005 2024-08-25,05:07:26.000,238,10976538,12845,0,1724562445,13048.892911309995,67.78647795000143,53488.749059040005 2024-08-25,05:07:27.000,238,10976623,12765,0,1724562446,13048.90638393,67.8076253399995,53488.7350848 2024-08-25,05:07:28.000,238,10976600,13005,0,1724562447,13048.89964761999,67.83582186000422,53488.72809768 2024-08-25,05:07:29.000,238,10976604,12765,0,1724562448,13048.94006547999,67.84992012000293,53488.72111056001 2024-08-25,05:07:30.000,238,10976534,12965,0,1724562449,13049.00069226999,67.87106751000101,53488.7350848 2024-08-25,05:07:31.000,238,10976565,12965,0,1724562450,13048.993955959995,67.86401838000165,53488.797968880004 2024-08-25,05:07:32.000,238,10976618,12925,0,1724562451,13049.074791679996,67.86401838000165,53488.74207192001 2024-08-25,05:07:33.000,238,10976550,12725,0,1724562452,13049.095000609996,67.89221489999909,53488.72111056001 2024-08-25,05:07:34.000,238,10976622,12845,0,1724562453,13049.10173691999,67.94155881000188,53488.74207192001 2024-08-25,05:07:35.000,238,10976626,12965,0,1724562454,13049.10173691999,67.93450968000252,53488.79098176001 2024-08-25,05:07:36.000,238,10976578,12845,0,1724562455,13049.175836329996,67.89926402999845,53488.77700752 2024-08-25,05:07:37.000,238,10976619,12765,0,1724562456,13049.162363709991,67.87811664000037,53488.818930240006 2024-08-25,05:07:38.000,238,10976584,12605,0,1724562457,13049.216254189996,67.89926402999845,53488.77002040001 2024-08-25,05:07:39.000,238,10976572,12845,0,1724562458,13049.216254189996,67.87811664000037,53488.804956 2024-08-25,05:07:40.000,238,10976573,12925,0,1724562459,13049.249935740001,67.86401838000165,53488.867840080005 2024-08-25,05:07:41.000,238,10976567,12485,0,1724562460,13049.249935740001,67.8569692500023,53488.818930240006 2024-08-25,05:07:42.000,238,10976584,12685,0,1724562461,13049.270144670001,67.86401838000165,53488.83989160001 2024-08-25,05:07:43.000,238,10976552,12685,0,1724562462,13049.263408359991,67.86401838000165,53488.88880144001 2024-08-25,05:07:44.000,238,10976581,12805,0,1724562463,13049.290353600001,67.82877273000486,53488.867840080005 2024-08-25,05:07:45.000,238,10976574,12765,0,1724562464,13049.256672049996,67.8076253399995,53488.83989160001 2024-08-25,05:07:46.000,238,10976582,12885,0,1724562465,13049.270144670001,67.75123230000463,53488.85386584 2024-08-25,05:07:47.000,238,10976576,13085,0,1724562466,13049.276880979996,67.70188839000184,53488.90277568 2024-08-25,05:07:48.000,238,10976564,12725,0,1724562467,13049.303826219992,67.70188839000184,53488.88181432 2024-08-25,05:07:49.000,238,10976498,12965,0,1724562468,13049.297089909996,67.65959360999841,53488.867840080005 2024-08-25,05:07:50.000,238,10976550,12885,0,1724562469,13049.283617289992,67.60320057000354,53488.867840080005 2024-08-25,05:07:51.000,238,10976541,13125,0,1724562470,13049.270144670001,67.58205317999818,53488.88181432 2024-08-25,05:07:52.000,238,10976555,12645,0,1724562471,13049.283617289992,67.53270927000267,53488.88880144001 2024-08-25,05:07:53.000,238,10976546,12725,0,1724562472,13049.263408359991,67.50451274999796,53488.90277568 2024-08-25,05:07:54.000,238,10976549,13205,0,1724562473,13049.209517880001,67.48336535999988,53488.85386584 2024-08-25,05:07:55.000,238,10976581,12885,0,1724562474,13049.196045259996,67.44811971000308,53488.78399464 2024-08-25,05:07:56.000,238,10976593,13085,0,1724562475,13049.12194584999,67.38467754000158,53488.77700752 2024-08-25,05:07:57.000,238,10976554,12965,0,1724562476,13049.095000609996,67.32123537000007,53488.763033279996 2024-08-25,05:07:58.000,238,10976597,12765,0,1724562477,13049.034373819995,67.28598972000327,53488.77002040001 2024-08-25,05:07:59.000,238,10976543,12605,0,1724562478,13048.933329169995,67.27189146000455,53488.72809768 2024-08-25,05:08:00.000,238,10976557,12725,0,1724562479,13048.91985654999,67.20844929000305,53488.74207192001 2024-08-25,05:08:01.000,238,10976532,12405,0,1724562480,13048.872702379995,67.13090886000282,53488.70713632 2024-08-25,05:08:02.000,238,10976602,12765,0,1724562481,13048.82554821,67.12385973000346,53488.65822648 2024-08-25,05:08:03.000,238,10976558,13045,0,1724562482,13048.76492142,67.09566320999875,53488.651239360006 2024-08-25,05:08:04.000,238,10976547,12885,0,1724562483,13048.704294629999,67.07451582000067,53488.67918784 2024-08-25,05:08:05.000,238,10976585,13245,0,1724562484,13048.596513669989,67.03222104000452,53488.63726512 2024-08-25,05:08:06.000,238,10976504,12765,0,1724562485,13048.529150569993,66.99697539000044,53488.5604068 2024-08-25,05:08:07.000,238,10976612,12765,0,1724562486,13048.488732709993,67.02517190999788,53488.55341968001 2024-08-25,05:08:08.000,238,10976515,12925,0,1724562487,13048.448314849993,66.98287713000173,53488.56739392 2024-08-25,05:08:09.000,238,10976559,12885,0,1724562488,13048.367479129993,66.95468061000429,53488.5604068 2024-08-25,05:08:10.000,238,10976595,12765,0,1724562489,13048.327061269993,66.968778870003,53488.581368160005 2024-08-25,05:08:11.000,238,10976549,13045,0,1724562490,13048.293379720002,66.91943496000022,53488.5604068 2024-08-25,05:08:12.000,238,10976632,13005,0,1724562491,13048.239489239997,66.92648408999958,53488.483548480006 2024-08-25,05:08:13.000,238,10976533,13005,0,1724562492,13048.192335070002,66.9053367000015,53488.4206644 2024-08-25,05:08:14.000,238,10976598,12765,0,1724562493,13048.178862449997,66.8700910500047,53488.45560000001 2024-08-25,05:08:15.000,238,10976528,13125,0,1724562494,13048.131708280001,66.84894365999935,53488.43463864001 2024-08-25,05:08:16.000,238,10976552,13085,0,1724562495,13048.104763039992,66.89123844000278,53488.40669016001 2024-08-25,05:08:17.000,238,10976573,12965,0,1724562496,13048.104763039992,66.86304191999807,53488.40669016001 2024-08-25,05:08:18.000,238,10976557,12925,0,1724562497,13048.064345179992,66.8700910500047,53488.32284472 2024-08-25,05:08:19.000,238,10976543,12965,0,1724562498,13048.037399939996,66.89123844000278,53488.32983184 2024-08-25,05:08:20.000,238,10976589,12765,0,1724562499,13048.057608869996,66.87714018000406,53488.33681896001 2024-08-25,05:08:21.000,238,10976537,12965,0,1724562500,13048.017191009996,66.86304191999807,53488.34380608 2024-08-25,05:08:22.000,238,10976576,12965,0,1724562501,13047.956564219996,66.89123844000278,53488.259960639996 2024-08-25,05:08:23.000,238,10976533,12925,0,1724562502,13047.936355289996,66.91238583000086,53488.259960639996 2024-08-25,05:08:24.000,238,10976589,13045,0,1724562503,13047.90941005,66.89123844000278,53488.23201216 2024-08-25,05:08:25.000,238,10976517,12925,0,1724562504,13047.90941005,66.94763147999765,53488.2110508 2024-08-25,05:08:26.000,238,10976559,13045,0,1724562505,13047.916146359996,66.95468061000429,53488.1761152 2024-08-25,05:08:27.000,238,10976603,13125,0,1724562506,13047.86225587999,66.97582800000237,53488.1761152 2024-08-25,05:08:28.000,238,10976543,12765,0,1724562507,13047.86899219,66.98287713000173,53488.20406368 2024-08-25,05:08:29.000,238,10976543,12885,0,1724562508,13047.84878326,67.04631930000323,53488.19008944001 2024-08-25,05:08:30.000,238,10976563,12805,0,1724562509,13047.835310639995,67.05336843000259,53488.23201216 2024-08-25,05:08:31.000,238,10976575,13125,0,1724562510,13047.80162908999,67.13090886000282,53488.2110508 2024-08-25,05:08:32.000,238,10976605,12725,0,1724562511,13047.794892779995,67.12385973000346,53488.19008944001 2024-08-25,05:08:33.000,238,10976545,12845,0,1724562512,13047.76794754,67.16615450999961,53488.2110508 2024-08-25,05:08:34.000,238,10976572,12805,0,1724562513,13047.74773861,67.18025276999833,53488.197076560005 2024-08-25,05:08:35.000,238,10976552,12925,0,1724562514,13047.734265989995,67.20140016000369,53488.19008944001 2024-08-25,05:08:36.000,238,10976589,12685,0,1724562515,13047.70058443999,67.20140016000369,53488.18310232 2024-08-25,05:08:37.000,238,10976638,12605,0,1724562516,13047.68711182,67.22254755000176,53488.16214096 2024-08-25,05:08:38.000,238,10976552,13085,0,1724562517,13047.653430269995,67.24369493999984,53488.15515384 2024-08-25,05:08:39.000,238,10976565,12845,0,1724562518,13047.63995764999,67.27894059000391,53488.18310232 2024-08-25,05:08:40.000,238,10976569,13165,0,1724562519,13047.673639199995,67.26484232999792,53488.20406368 2024-08-25,05:08:41.000,238,10976516,13085,0,1724562520,13047.633221339995,67.27894059000391,53488.148166720006 2024-08-25,05:08:42.000,238,10976565,12925,0,1724562521,13047.64669396,67.29303885000263,53488.2110508 2024-08-25,05:08:43.000,238,10976557,12885,0,1724562522,13047.64669396,67.30713711000135,53488.19008944001 2024-08-25,05:08:44.000,238,10976606,12845,0,1724562523,13047.6062761,67.29303885000263,53488.14117960001 2024-08-25,05:08:45.000,238,10976579,12925,0,1724562524,13047.59953978999,67.26484232999792,53488.11323112 2024-08-25,05:08:46.000,238,10976540,12805,0,1724562525,13047.55912192999,67.25779319999856,53488.092269759996 2024-08-25,05:08:47.000,238,10976580,13005,0,1724562526,13047.59953978999,67.27894059000391,53488.13419248 2024-08-25,05:08:48.000,238,10976530,13125,0,1724562527,13047.613012409995,67.22254755000176,53488.078295520005 2024-08-25,05:08:49.000,238,10976550,13285,0,1724562528,13047.572594549994,67.26484232999792,53488.092269759996 2024-08-25,05:08:50.000,238,10976581,13045,0,1724562529,13047.56585824,67.2507440699992,53488.092269759996 2024-08-25,05:08:51.000,238,10976530,13165,0,1724562530,13047.613012409995,67.28598972000327,53488.05034704001 2024-08-25,05:08:52.000,238,10976569,13205,0,1724562531,13047.653430269995,67.30008798000199,53488.04335992 2024-08-25,05:08:53.000,238,10976583,13005,0,1724562532,13047.653430269995,67.32123537000007,53488.092269759996 2024-08-25,05:08:54.000,238,10976584,13165,0,1724562533,13047.653430269995,67.29303885000263,53488.07130840001 2024-08-25,05:08:55.000,238,10976514,12885,0,1724562534,13047.59953978999,67.28598972000327,53488.01541144 2024-08-25,05:08:56.000,238,10976555,13005,0,1724562535,13047.59953978999,67.31418624000071,53488.02239856001 2024-08-25,05:08:57.000,238,10976604,12765,0,1724562536,13047.592803479994,67.30713711000135,53488.00842432 2024-08-25,05:08:58.000,238,10976553,12885,0,1724562537,13047.572594549994,67.30713711000135,53488.00143720001 2024-08-25,05:08:59.000,238,10976554,12845,0,1724562538,13047.56585824,67.31418624000071,53488.00842432 2024-08-25,05:09:00.000,238,10976605,13045,0,1724562539,13047.552385619994,67.32828449999943,53488.00143720001 2024-08-25,05:09:01.000,238,10976583,13085,0,1724562540,13047.552385619994,67.37057928000286,53488.00143720001 2024-08-25,05:09:02.000,238,10976612,13045,0,1724562541,13047.58606717,67.34238275999815,53488.0363728 2024-08-25,05:09:03.000,238,10976592,13005,0,1724562542,13047.58606717,67.32123537000007,53487.9665016 2024-08-25,05:09:04.000,238,10976556,12925,0,1724562543,13047.55912192999,67.31418624000071,53487.93855312 2024-08-25,05:09:05.000,238,10976586,12845,0,1724562544,13047.61974871999,67.32123537000007,53487.95252736001 2024-08-25,05:09:06.000,238,10976562,12805,0,1724562545,13047.62648503,67.33533362999879,53487.91759176 2024-08-25,05:09:07.000,238,10976563,13005,0,1724562546,13047.633221339995,67.32828449999943,53487.93156600001 2024-08-25,05:09:08.000,238,10976563,12925,0,1724562547,13047.64669396,67.32828449999943,53487.9665016 2024-08-25,05:09:09.000,238,10976604,12805,0,1724562548,13047.64669396,67.31418624000071,53487.93156600001 2024-08-25,05:09:10.000,238,10976561,12965,0,1724562549,13047.66016657999,67.34238275999815,53487.94554024 2024-08-25,05:09:11.000,238,10976562,12925,0,1724562550,13047.70732075,67.33533362999879,53487.8966304 2024-08-25,05:09:12.000,238,10976605,12925,0,1724562551,13047.734265989995,67.35648102000414,53487.861694800005 2024-08-25,05:09:13.000,238,10976599,12925,0,1724562552,13047.72752968,67.32123537000007,53487.81977208 2024-08-25,05:09:14.000,238,10976537,12845,0,1724562553,13047.70732075,67.37762841000222,53487.791823600004 2024-08-25,05:09:15.000,238,10976569,12885,0,1724562554,13047.653430269995,67.35648102000414,53487.812784960006 2024-08-25,05:09:16.000,238,10976538,13085,0,1724562555,13047.673639199995,67.3635301500035,53487.83374632001 2024-08-25,05:09:17.000,238,10976559,13125,0,1724562556,13047.68037550999,67.3987758000003,53487.910604640005 2024-08-25,05:09:18.000,238,10976539,12965,0,1724562557,13047.72752968,67.42697231999773,53487.91759176 2024-08-25,05:09:19.000,238,10976576,13045,0,1724562558,13047.734265989995,67.44107058000372,53487.81977208 2024-08-25,05:09:20.000,238,10976566,12965,0,1724562559,13047.76794754,67.45516884000244,53487.812784960006 2024-08-25,05:09:21.000,238,10976619,12605,0,1724562560,13047.754474919995,67.44107058000372,53487.861694800005 2024-08-25,05:09:22.000,238,10976510,13045,0,1724562561,13047.794892779995,67.42697231999773,53487.84073344 2024-08-25,05:09:23.000,238,10976577,12965,0,1724562562,13047.794892779995,67.41287405999901,53487.83374632001 2024-08-25,05:09:24.000,238,10976554,12965,0,1724562563,13047.82857433,67.39172667000093,53487.81977208 2024-08-25,05:09:25.000,238,10976575,13125,0,1724562564,13047.90267373999,67.37057928000286,53487.76387512001 2024-08-25,05:09:26.000,238,10976536,13045,0,1724562565,13047.922882669991,67.37762841000222,53487.77086224 2024-08-25,05:09:27.000,238,10976559,13085,0,1724562566,13047.983509459991,67.3635301500035,53487.79881072 2024-08-25,05:09:28.000,238,10976552,12965,0,1724562567,13048.030663630001,67.32123537000007,53487.74990088 2024-08-25,05:09:29.000,238,10976518,12805,0,1724562568,13048.104763039992,67.34943189000478,53487.756887999996 2024-08-25,05:09:30.000,238,10976580,12805,0,1724562569,13048.165389829992,67.29303885000263,53487.85470768001 2024-08-25,05:09:31.000,238,10976582,13125,0,1724562570,13048.205807689992,67.28598972000327,53487.77086224 2024-08-25,05:09:32.000,238,10976545,12685,0,1724562571,13048.286643409992,67.2507440699992,53487.74990088 2024-08-25,05:09:33.000,238,10976582,12965,0,1724562572,13048.286643409992,67.27894059000391,53487.84073344 2024-08-25,05:09:34.000,238,10976612,13045,0,1724562573,13048.320324959997,67.23664581000048,53487.87566904 2024-08-25,05:09:35.000,238,10976589,13125,0,1724562574,13048.380951749998,67.25779319999856,53487.8966304 2024-08-25,05:09:36.000,238,10976574,13125,0,1724562575,13048.394424370003,67.22959668000112,53487.86868192 2024-08-25,05:09:37.000,238,10976549,12885,0,1724562576,13048.414633300003,67.22254755000176,53487.88265616001 2024-08-25,05:09:38.000,238,10976576,13045,0,1724562577,13048.428105919993,67.23664581000048,53487.8966304 2024-08-25,05:09:39.000,238,10976594,12925,0,1724562578,13048.441578539998,67.2154984200024,53487.8966304 2024-08-25,05:09:40.000,238,10976570,13285,0,1724562579,13048.461787469998,67.2507440699992,53487.910604640005 2024-08-25,05:09:41.000,238,10976560,12845,0,1724562580,13048.495469019988,67.22254755000176,53487.9665016 2024-08-25,05:09:42.000,238,10976553,13045,0,1724562581,13048.576304739989,67.19435103000433,53487.9665016 2024-08-25,05:09:43.000,238,10976569,12845,0,1724562582,13048.583041049998,67.17320363999897,53487.99445008 2024-08-25,05:09:44.000,238,10976588,13085,0,1724562583,13048.623458909999,67.18730189999769,53487.93855312 2024-08-25,05:09:45.000,238,10976601,12845,0,1724562584,13048.583041049998,67.15910538000026,53487.980475840006 2024-08-25,05:09:46.000,238,10976586,13005,0,1724562585,13048.630195219994,67.1520562500009,53488.05034704001 2024-08-25,05:09:47.000,238,10976578,12925,0,1724562586,13048.670613079994,67.09566320999875,53488.05733416 2024-08-25,05:09:48.000,238,10976583,12925,0,1724562587,13048.71776724999,67.07451582000067,53488.00842432 2024-08-25,05:09:49.000,238,10976537,13045,0,1724562588,13048.80533928,67.02517190999788,53488.00143720001 2024-08-25,05:09:50.000,238,10976520,12885,0,1724562589,13048.78513035,66.9405823499983,53487.94554024 2024-08-25,05:09:51.000,238,10976562,12885,0,1724562590,13048.71776724999,66.89123844000278,53488.05733416 2024-08-25,05:09:52.000,238,10976564,13045,0,1724562591,13048.724503559999,66.87714018000406,53488.08528264 2024-08-25,05:09:53.000,238,10976519,12885,0,1724562592,13048.684085699999,66.83484540000063,53488.16214096 2024-08-25,05:09:54.000,238,10976598,13085,0,1724562593,13048.684085699999,66.77845235999848,53488.2110508 2024-08-25,05:09:55.000,238,10976579,12965,0,1724562594,13048.690822009994,66.72910845000297,53488.23201216 2024-08-25,05:09:56.000,238,10976590,13005,0,1724562595,13048.731239869994,66.70796106000489,53488.25297352 2024-08-25,05:09:57.000,238,10976624,12605,0,1724562596,13048.724503559999,66.63746976000402,53488.21803792001 2024-08-25,05:09:58.000,238,10976580,13165,0,1724562597,13048.690822009994,66.58107672000187,53488.2110508 2024-08-25,05:09:59.000,238,10976565,12965,0,1724562598,13048.650404149994,66.53173280999908,53488.18310232 2024-08-25,05:10:00.000,238,10976529,13005,0,1724562599,13048.704294629999,66.49648716000229,53488.23201216 2024-08-25,05:10:01.000,238,10976624,12925,0,1724562600,13048.663876769999,66.45419237999886,53488.259960639996 2024-08-25,05:10:02.000,238,10976536,13125,0,1724562601,13048.643667839999,66.41894673000206,53488.22502504 2024-08-25,05:10:03.000,238,10976569,12805,0,1724562602,13048.616722599989,66.36255368999991,53488.23899928001 2024-08-25,05:10:04.000,238,10976612,13045,0,1724562603,13048.576304739989,66.34140630000184,53488.245986400005 2024-08-25,05:10:05.000,238,10976620,12805,0,1724562604,13048.549359499993,66.27796413000033,53488.245986400005 2024-08-25,05:10:06.000,238,10976594,13125,0,1724562605,13048.495469019988,66.24976761000289,53488.2110508 2024-08-25,05:10:07.000,238,10976510,12965,0,1724562606,13048.414633300003,66.20747282999946,53488.21803792001 2024-08-25,05:10:08.000,238,10976582,13045,0,1724562607,13048.401160679998,66.14403065999795,53488.25297352 2024-08-25,05:10:09.000,238,10976542,12965,0,1724562608,13048.347270199993,66.12288326999987,53488.23201216 2024-08-25,05:10:10.000,238,10976566,13005,0,1724562609,13048.279907099997,66.06649022999773,53488.197076560005 2024-08-25,05:10:11.000,238,10976563,12925,0,1724562610,13048.232752930002,66.08058849000372,53488.2110508 2024-08-25,05:10:12.000,238,10976536,12885,0,1724562611,13048.212544000002,66.04534283999965,53488.197076560005 2024-08-25,05:10:13.000,238,10976539,12885,0,1724562612,13048.131708280001,66.03124458000093,53488.19008944001 2024-08-25,05:10:14.000,238,10976623,13005,0,1724562613,13048.124971969992,65.96780240999942,53488.13419248 2024-08-25,05:10:15.000,238,10976603,13045,0,1724562614,13048.071081490001,65.98894980000478,53488.15515384 2024-08-25,05:10:16.000,238,10976569,13165,0,1724562615,13048.044136249991,65.93255676000263,53488.19008944001 2024-08-25,05:10:17.000,238,10976520,12965,0,1724562616,13048.010454700001,65.94665502000134,53488.197076560005 2024-08-25,05:10:18.000,238,10976556,12965,0,1724562617,13047.94982791,65.93255676000263,53488.16912808001 2024-08-25,05:10:19.000,238,10976587,12805,0,1724562618,13047.90267373999,65.88321284999984,53488.16214096 2024-08-25,05:10:20.000,238,10976522,13085,0,1724562619,13047.875728499996,65.89731110999855,53488.16214096 2024-08-25,05:10:21.000,238,10976581,13125,0,1724562620,13047.835310639995,65.8550163300024,53488.08528264 2024-08-25,05:10:22.000,238,10976579,12925,0,1724562621,13047.815101709995,65.87616372000048,53488.09925688001 2024-08-25,05:10:23.000,238,10976591,12965,0,1724562622,13047.714057059995,65.82681980999769,53488.14117960001 2024-08-25,05:10:24.000,238,10976562,12925,0,1724562623,13047.673639199995,65.81977067999833,53488.106244 2024-08-25,05:10:25.000,238,10976564,12845,0,1724562624,13047.58606717,65.8550163300024,53488.16214096 2024-08-25,05:10:26.000,238,10976618,12965,0,1724562625,13047.56585824,65.87616372000048,53488.15515384 2024-08-25,05:10:27.000,238,10976537,12885,0,1724562626,13047.505231449999,65.91140937000455,53488.127205360004 2024-08-25,05:10:28.000,238,10976577,12965,0,1724562627,13047.56585824,65.91140937000455,53488.078295520005 2024-08-25,05:10:29.000,238,10976563,12805,0,1724562628,13047.511967759994,65.92550763000327,53488.092269759996 2024-08-25,05:10:30.000,238,10976622,12965,0,1724562629,13047.410923109994,65.97485153999878,53488.11323112 2024-08-25,05:10:31.000,238,10976612,13085,0,1724562630,13047.357032629989,66.02419545000157,53488.05733416 2024-08-25,05:10:32.000,238,10976523,12925,0,1724562631,13047.309878459993,66.03829371000029,53488.06432128 2024-08-25,05:10:33.000,238,10976582,12925,0,1724562632,13047.289669529993,66.04534283999965,53488.08528264 2024-08-25,05:10:34.000,238,10976582,12885,0,1724562633,13047.255987979988,66.08058849000372,53488.0363728 2024-08-25,05:10:35.000,238,10976589,13005,0,1724562634,13047.242515359998,66.12993239999923,53488.01541144 2024-08-25,05:10:36.000,238,10976615,13085,0,1724562635,13047.242515359998,66.18632544000138,53488.00842432 2024-08-25,05:10:37.000,238,10976564,12925,0,1724562636,13047.195361190003,66.2004237000001,53488.00143720001 2024-08-25,05:10:38.000,238,10976590,12765,0,1724562637,13047.202097499998,66.24271848000353,53488.02239856001 2024-08-25,05:10:39.000,238,10976610,12845,0,1724562638,13047.168415949993,66.30616064999776,53488.05034704001 2024-08-25,05:10:40.000,238,10976582,12805,0,1724562639,13047.175152260003,66.34140630000184,53488.02239856001 2024-08-25,05:10:41.000,238,10976629,12765,0,1724562640,13047.121261779997,66.37665194999863,53488.05733416 2024-08-25,05:10:42.000,238,10976546,12805,0,1724562641,13047.101052849997,66.43304499000078,53487.980475840006 2024-08-25,05:10:43.000,238,10976599,12805,0,1724562642,13047.134734400002,66.50353629000165,53488.02239856001 2024-08-25,05:10:44.000,238,10976577,12725,0,1724562643,13047.094316540002,66.48943803000293,53487.9665016 2024-08-25,05:10:45.000,238,10976585,12925,0,1724562644,13047.053898680002,66.5458310699978,53487.99445008 2024-08-25,05:10:46.000,238,10976546,13005,0,1724562645,13047.033689750002,66.60927323999931,53487.93855312 2024-08-25,05:10:47.000,238,10976550,13085,0,1724562646,13047.000008199997,66.66566628000146,53487.94554024 2024-08-25,05:10:48.000,238,10976625,12965,0,1724562647,13046.979799269997,66.73615758000233,53487.95252736001 2024-08-25,05:10:49.000,238,10976590,13285,0,1724562648,13046.986535579992,66.78550148999784,53487.94554024 2024-08-25,05:10:50.000,238,10976596,13165,0,1724562649,13047.013480820002,66.76435409999976,53487.980475840006 2024-08-25,05:10:51.000,238,10976606,13005,0,1724562650,13046.966326649992,66.83484540000063,53487.98746296 2024-08-25,05:10:52.000,238,10976591,12645,0,1724562651,13046.946117719992,66.87714018000406,53487.959514480004 2024-08-25,05:10:53.000,238,10976615,13205,0,1724562652,13046.939381409997,66.91238583000086,53487.91759176 2024-08-25,05:10:54.000,238,10976627,12765,0,1724562653,13046.946117719992,66.92648408999958,53487.93156600001 2024-08-25,05:10:55.000,238,10976618,12965,0,1724562654,13046.919172479997,66.98992626000108,53488.00143720001 2024-08-25,05:10:56.000,238,10976588,13125,0,1724562655,13046.872018310001,67.0040245199998,53488.0363728 2024-08-25,05:10:57.000,238,10976495,12845,0,1724562656,13046.932645100002,67.06746669000131,53488.0363728 2024-08-25,05:10:58.000,238,10976605,12845,0,1724562657,13046.959590339997,67.06746669000131,53487.94554024 2024-08-25,05:10:59.000,238,10976558,12845,0,1724562658,13046.959590339997,67.09566320999875,53488.00143720001 2024-08-25,05:11:00.000,238,10976582,12765,0,1724562659,13046.966326649992,67.08156495000003,53487.980475840006 2024-08-25,05:11:01.000,238,10976597,12725,0,1724562660,13046.993271890002,67.1168106000041,53487.95252736001 2024-08-25,05:11:02.000,238,10976566,13125,0,1724562661,13046.979799269997,67.13795799000218,53487.93156600001 2024-08-25,05:11:03.000,238,10976619,12925,0,1724562662,13047.006744509992,67.16615450999961,53487.94554024 2024-08-25,05:11:04.000,238,10976549,13005,0,1724562663,13047.026953439992,67.18730189999769,53487.88964328 2024-08-25,05:11:05.000,238,10976552,12885,0,1724562664,13047.020217129997,67.22254755000176,53487.88964328 2024-08-25,05:11:06.000,238,10976514,12645,0,1724562665,13047.080843919997,67.22254755000176,53487.8966304 2024-08-25,05:11:07.000,238,10976560,12805,0,1724562666,13047.114525470002,67.25779319999856,53487.8966304 2024-08-25,05:11:08.000,238,10976589,12805,0,1724562667,13047.127998089993,67.27894059000391,53487.88964328 2024-08-25,05:11:09.000,238,10976588,12965,0,1724562668,13047.114525470002,67.30713711000135,53487.95252736001 2024-08-25,05:11:10.000,238,10976597,12965,0,1724562669,13047.148207019993,67.29303885000263,53487.88265616001 2024-08-25,05:11:11.000,238,10976568,12885,0,1724562670,13047.188624879993,67.32828449999943,53487.93156600001 2024-08-25,05:11:12.000,238,10976519,12965,0,1724562671,13047.175152260003,67.34943189000478,53487.93855312 2024-08-25,05:11:13.000,238,10976538,12925,0,1724562672,13047.222306429998,67.32123537000007,53487.93156600001 2024-08-25,05:11:14.000,238,10976583,12965,0,1724562673,13047.235779049988,67.32828449999943,53487.93156600001 2024-08-25,05:11:15.000,238,10976577,12925,0,1724562674,13047.289669529993,67.31418624000071,53487.88964328 2024-08-25,05:11:16.000,238,10976566,12925,0,1724562675,13047.242515359998,67.32123537000007,53487.88964328 2024-08-25,05:11:17.000,238,10976514,13205,0,1724562676,13047.309878459993,67.30713711000135,53487.88265616001 2024-08-25,05:11:18.000,238,10976574,13005,0,1724562677,13047.316614769989,67.34238275999815,53487.86868192 2024-08-25,05:11:19.000,238,10976575,12765,0,1724562678,13047.289669529993,67.31418624000071,53487.88265616001 2024-08-25,05:11:20.000,238,10976621,12965,0,1724562679,13047.336823699989,67.32828449999943,53487.8966304 2024-08-25,05:11:21.000,238,10976571,12885,0,1724562680,13047.336823699989,67.30713711000135,53487.924578879996 2024-08-25,05:11:22.000,238,10976565,13165,0,1724562681,13047.357032629989,67.30008798000199,53487.910604640005 2024-08-25,05:11:23.000,238,10976631,12805,0,1724562682,13047.343560009998,67.2507440699992,53487.91759176 2024-08-25,05:11:24.000,238,10976583,12965,0,1724562683,13047.343560009998,67.20844929000305,53487.910604640005 2024-08-25,05:11:25.000,238,10976614,12965,0,1724562684,13047.336823699989,67.23664581000048,53487.93855312 2024-08-25,05:11:26.000,238,10976566,12965,0,1724562685,13047.377241559989,67.22959668000112,53487.9665016 2024-08-25,05:11:27.000,238,10976574,13045,0,1724562686,13047.424395729999,67.2154984200024,53487.8966304 2024-08-25,05:11:28.000,238,10976615,12925,0,1724562687,13047.458077279989,67.2154984200024,53487.93156600001 2024-08-25,05:11:29.000,238,10976563,12725,0,1724562688,13047.437868349989,67.18025276999833,53487.84772056 2024-08-25,05:11:30.000,238,10976611,12965,0,1724562689,13047.458077279989,67.15910538000026,53487.861694800005 2024-08-25,05:11:31.000,238,10976553,12765,0,1724562690,13047.532176689994,67.1168106000041,53487.87566904 2024-08-25,05:11:32.000,238,10976583,12805,0,1724562691,13047.491758829994,67.09566320999875,53487.861694800005 2024-08-25,05:11:33.000,238,10976559,13125,0,1724562692,13047.464813589999,67.10976147000474,53487.924578879996 2024-08-25,05:11:34.000,238,10976551,12725,0,1724562693,13047.444604659999,67.04631930000323,53487.9665016 2024-08-25,05:11:35.000,238,10976571,12885,0,1724562694,13047.491758829994,67.01812277999852,53487.910604640005 2024-08-25,05:11:36.000,238,10976530,12925,0,1724562695,13047.53891299999,67.03927017000387,53487.94554024 2024-08-25,05:11:37.000,238,10976591,13005,0,1724562696,13047.49849513999,67.01107364999916,53487.9665016 2024-08-25,05:11:38.000,238,10976577,13005,0,1724562697,13047.56585824,66.98992626000108,53487.93156600001 2024-08-25,05:11:39.000,238,10976616,12805,0,1724562698,13047.58606717,66.95468061000429,53487.9665016 2024-08-25,05:11:40.000,238,10976569,13085,0,1724562699,13047.58606717,66.968778870003,53488.029385680005 2024-08-25,05:11:41.000,238,10976563,12925,0,1724562700,13047.633221339995,66.93353321999894,53487.97348872001 2024-08-25,05:11:42.000,238,10976577,13045,0,1724562701,13047.633221339995,66.96172974000365,53487.95252736001 2024-08-25,05:11:43.000,238,10976582,12885,0,1724562702,13047.693848129995,66.9405823499983,53487.924578879996 2024-08-25,05:11:44.000,238,10976559,13045,0,1724562703,13047.66016657999,66.9053367000015,53488.0363728 2024-08-25,05:11:45.000,238,10976530,13005,0,1724562704,13047.734265989995,67.13090886000282,53488.22502504 2024-08-25,05:11:46.000,238,10976558,12805,0,1724562705,13047.8083654,67.0040245199998,53488.078295520005 2024-08-25,05:11:47.000,238,10976556,12725,0,1724562706,13047.72752968,66.96172974000365,53488.106244 2024-08-25,05:11:48.000,238,10976567,12765,0,1724562707,13047.76794754,66.96172974000365,53488.12021824001 2024-08-25,05:11:49.000,238,10976563,12645,0,1724562708,13047.82183801999,66.9053367000015,53488.08528264 2024-08-25,05:11:50.000,238,10976556,13245,0,1724562709,13047.82183801999,66.9053367000015,53488.09925688001 2024-08-25,05:11:51.000,238,10976553,12765,0,1724562710,13047.82857433,66.86304191999807,53488.12021824001 2024-08-25,05:11:52.000,238,10976562,12805,0,1724562711,13047.794892779995,66.83484540000063,53488.07130840001 2024-08-25,05:11:53.000,238,10976552,12965,0,1724562712,13047.80162908999,66.81369801000255,53488.09925688001 2024-08-25,05:11:54.000,238,10976572,12965,0,1724562713,13047.8083654,66.81369801000255,53488.12021824001 2024-08-25,05:11:55.000,238,10976586,12845,0,1724562714,13047.815101709995,66.81369801000255,53488.14117960001 2024-08-25,05:11:56.000,238,10976533,13125,0,1724562715,13047.80162908999,66.81369801000255,53488.12021824001 2024-08-25,05:11:57.000,238,10976579,13125,0,1724562716,13047.76794754,66.79255062000448,53488.15515384 2024-08-25,05:11:58.000,238,10976561,13045,0,1724562717,13047.72079336999,66.82074714000191,53488.18310232 2024-08-25,05:11:59.000,238,10976615,13165,0,1724562718,13047.714057059995,66.77845235999848,53488.148166720006 2024-08-25,05:12:00.000,238,10976573,12685,0,1724562719,13047.653430269995,66.77140322999912,53488.20406368 2024-08-25,05:12:01.000,238,10976526,12965,0,1724562720,13047.68037550999,66.78550148999784,53488.1761152 2024-08-25,05:12:02.000,238,10976623,12805,0,1724562721,13047.633221339995,66.72910845000297,53488.16912808001 2024-08-25,05:12:03.000,238,10976536,12725,0,1724562722,13047.64669396,66.7573049700004,53488.16912808001 2024-08-25,05:12:04.000,238,10976568,13045,0,1724562723,13047.6062761,66.74320671000169,53488.16214096 2024-08-25,05:12:05.000,238,10976573,12925,0,1724562724,13047.6062761,66.76435409999976,53488.23899928001 2024-08-25,05:12:06.000,238,10976577,12965,0,1724562725,13047.58606717,66.72910845000297,53488.23201216 2024-08-25,05:12:07.000,238,10976543,12885,0,1724562726,13047.59953978999,66.76435409999976,53488.25297352 2024-08-25,05:12:08.000,238,10976571,12925,0,1724562727,13047.572594549994,66.74320671000169,53488.315857600006 2024-08-25,05:12:09.000,238,10976556,13125,0,1724562728,13047.572594549994,66.75025584000105,53488.27393488 2024-08-25,05:12:10.000,238,10976521,12685,0,1724562729,13047.56585824,66.74320671000169,53488.245986400005 2024-08-25,05:12:11.000,238,10976544,12525,0,1724562730,13047.572594549994,66.74320671000169,53488.259960639996 2024-08-25,05:12:12.000,238,10976568,13125,0,1724562731,13047.51870406999,66.75025584000105,53488.26694776001 2024-08-25,05:12:13.000,238,10976558,12965,0,1724562732,13047.532176689994,66.7573049700004,53488.280922 2024-08-25,05:12:14.000,238,10976580,12765,0,1724562733,13047.532176689994,66.7573049700004,53488.30188336 2024-08-25,05:12:15.000,238,10976575,13005,0,1724562734,13047.54564931,66.75025584000105,53488.27393488 2024-08-25,05:12:16.000,238,10976510,12725,0,1724562735,13047.525440379999,66.76435409999976,53488.280922 2024-08-25,05:12:17.000,238,10976564,12805,0,1724562736,13047.49849513999,66.79959975000384,53488.294896240004 2024-08-25,05:12:18.000,238,10976546,13045,0,1724562737,13047.511967759994,66.79255062000448,53488.30188336 2024-08-25,05:12:19.000,238,10976568,12685,0,1724562738,13047.505231449999,66.79959975000384,53488.280922 2024-08-25,05:12:20.000,238,10976559,12805,0,1724562739,13047.47828620999,66.82779627000127,53488.30887048001 2024-08-25,05:12:21.000,238,10976606,12885,0,1724562740,13047.49849513999,66.85599278999871,53488.3507932 2024-08-25,05:12:22.000,238,10976609,13125,0,1724562741,13047.471549899994,66.87714018000406,53488.32983184 2024-08-25,05:12:23.000,238,10976588,12805,0,1724562742,13047.491758829994,66.94763147999765,53488.38572880001 2024-08-25,05:12:24.000,238,10976625,13045,0,1724562743,13047.47828620999,66.93353321999894,53488.34380608 2024-08-25,05:12:25.000,238,10976605,13005,0,1724562744,13047.532176689994,66.97582800000237,53488.33681896001 2024-08-25,05:12:26.000,238,10976550,13165,0,1724562745,13047.505231449999,67.01812277999852,53488.35778032001 2024-08-25,05:12:27.000,238,10976539,13045,0,1724562746,13047.47828620999,67.04631930000323,53488.4206644 2024-08-25,05:12:28.000,238,10976557,12965,0,1724562747,13047.458077279989,67.10976147000474,53488.413677280005 2024-08-25,05:12:29.000,238,10976558,12765,0,1724562748,13047.491758829994,67.17320363999897,53488.413677280005 2024-08-25,05:12:30.000,238,10976535,12765,0,1724562749,13047.485022519999,67.20140016000369,53488.483548480006 2024-08-25,05:12:31.000,238,10976548,13005,0,1724562750,13047.464813589999,67.20140016000369,53488.47656136001 2024-08-25,05:12:32.000,238,10976547,12965,0,1724562751,13047.51870406999,67.29303885000263,53488.46957424 2024-08-25,05:12:33.000,238,10976553,12765,0,1724562752,13047.58606717,67.34238275999815,53488.40669016001 2024-08-25,05:12:34.000,238,10976530,13005,0,1724562753,13047.613012409995,67.34943189000478,53488.413677280005 2024-08-25,05:12:35.000,238,10976524,13005,0,1724562754,13047.592803479994,67.3635301500035,53488.44861288 2024-08-25,05:12:36.000,238,10976537,13205,0,1724562755,13047.58606717,67.38467754000158,53488.54643256 2024-08-25,05:12:37.000,238,10976598,13045,0,1724562756,13047.61974871999,67.37057928000286,53488.50450984001 2024-08-25,05:12:38.000,238,10976523,13125,0,1724562757,13047.63995764999,67.3987758000003,53488.52547120001 2024-08-25,05:12:39.000,238,10976572,12965,0,1724562758,13047.693848129995,67.43402145000437,53488.4905356 2024-08-25,05:12:40.000,238,10976530,13045,0,1724562759,13047.72752968,67.45516884000244,53488.51848408 2024-08-25,05:12:41.000,238,10976522,12885,0,1724562760,13047.734265989995,67.47631623000052,53488.51848408 2024-08-25,05:12:42.000,238,10976603,12765,0,1724562761,13047.76121122999,67.4974636199986,53488.51149696 2024-08-25,05:12:43.000,238,10976512,12805,0,1724562762,13047.76121122999,67.4974636199986,53488.52547120001 2024-08-25,05:12:44.000,238,10976554,12845,0,1724562763,13047.80162908999,67.49041448999924,53488.51149696 2024-08-25,05:12:45.000,238,10976591,12805,0,1724562764,13047.8083654,67.4974636199986,53488.50450984001 2024-08-25,05:12:46.000,238,10976566,12925,0,1724562765,13047.78815647,67.47631623000052,53488.54643256 2024-08-25,05:12:47.000,238,10976565,13005,0,1724562766,13047.794892779995,67.46926710000116,53488.56739392 2024-08-25,05:12:48.000,238,10976560,12965,0,1724562767,13047.76794754,67.43402145000437,53488.532458320005 2024-08-25,05:12:49.000,238,10976562,12925,0,1724562768,13047.815101709995,67.42697231999773,53488.61630376 2024-08-25,05:12:50.000,238,10976539,12805,0,1724562769,13047.774683849995,67.44107058000372,53488.630278000004 2024-08-25,05:12:51.000,238,10976589,12885,0,1724562770,13047.82183801999,67.3987758000003,53488.63726512 2024-08-25,05:12:52.000,238,10976549,12685,0,1724562771,13047.80162908999,67.37057928000286,53488.63726512 2024-08-25,05:12:53.000,238,10976557,13005,0,1724562772,13047.78815647,67.3635301500035,53488.581368160005 2024-08-25,05:12:54.000,238,10976538,12925,0,1724562773,13047.794892779995,67.35648102000414,53488.581368160005 2024-08-25,05:12:55.000,238,10976527,12725,0,1724562774,13047.8083654,67.34943189000478,53488.56739392 2024-08-25,05:12:56.000,238,10976588,12925,0,1724562775,13047.8083654,67.31418624000071,53488.60931664 2024-08-25,05:12:57.000,238,10976555,12805,0,1724562776,13047.76121122999,67.30008798000199,53488.581368160005 2024-08-25,05:12:58.000,238,10976487,12965,0,1724562777,13047.76121122999,67.23664581000048,53488.60931664 2024-08-25,05:12:59.000,238,10976572,13045,0,1724562778,13047.78142015999,67.18730189999769,53488.63726512 2024-08-25,05:13:00.000,238,10976555,12685,0,1724562779,13047.72079336999,67.18025276999833,53488.62329088001 2024-08-25,05:13:01.000,238,10976580,12925,0,1724562780,13047.693848129995,67.1520562500009,53488.58835528 2024-08-25,05:13:02.000,238,10976583,12885,0,1724562781,13047.653430269995,67.14500712000154,53488.69316208001 2024-08-25,05:13:03.000,238,10976570,12765,0,1724562782,13047.66016657999,67.14500712000154,53488.6652136 2024-08-25,05:13:04.000,238,10976534,12925,0,1724562783,13047.673639199995,67.1027123399981,53488.62329088001 2024-08-25,05:13:05.000,238,10976553,12725,0,1724562784,13047.613012409995,67.08861407999939,53488.5604068 2024-08-25,05:13:06.000,238,10976549,12965,0,1724562785,13047.653430269995,67.01107364999916,53488.62329088001 2024-08-25,05:13:07.000,238,10976587,12765,0,1724562786,13047.592803479994,67.0040245199998,53488.61630376 2024-08-25,05:13:08.000,238,10976545,12765,0,1724562787,13047.62648503,66.99697539000044,53488.581368160005 2024-08-25,05:13:09.000,238,10976553,12925,0,1724562788,13047.59953978999,66.93353321999894,53488.5604068 2024-08-25,05:13:10.000,238,10976581,12925,0,1724562789,13047.592803479994,66.88418931000342,53488.53944544 2024-08-25,05:13:11.000,238,10976565,12765,0,1724562790,13047.592803479994,66.89123844000278,53488.532458320005 2024-08-25,05:13:12.000,238,10976565,12765,0,1724562791,13047.613012409995,66.89123844000278,53488.52547120001 2024-08-25,05:13:13.000,238,10976546,12965,0,1724562792,13047.59953978999,66.84189452999999,53488.50450984001 2024-08-25,05:13:14.000,238,10976575,12685,0,1724562793,13047.57933085999,66.81369801000255,53488.53944544 2024-08-25,05:13:15.000,238,10976561,12725,0,1724562794,13047.592803479994,66.78550148999784,53488.46957424 2024-08-25,05:13:16.000,238,10976580,12925,0,1724562795,13047.6062761,66.77140322999912,53488.51149696 2024-08-25,05:13:17.000,238,10976581,13045,0,1724562796,13047.61974871999,66.78550148999784,53488.45560000001 2024-08-25,05:13:18.000,238,10976575,13005,0,1724562797,13047.53891299999,66.76435409999976,53488.483548480006 2024-08-25,05:13:19.000,238,10976611,12925,0,1724562798,13047.505231449999,66.74320671000169,53488.4206644 2024-08-25,05:13:20.000,238,10976567,12965,0,1724562799,13047.471549899994,66.6938627999989,53488.43463864001 2024-08-25,05:13:21.000,238,10976543,12925,0,1724562800,13047.485022519999,66.67271541000082,53488.39271592 2024-08-25,05:13:22.000,238,10976603,13365,0,1724562801,13047.404186799999,66.66566628000146,53488.30887048001 2024-08-25,05:13:23.000,238,10976559,12605,0,1724562802,13047.417659419989,66.60927323999931,53488.33681896001 2024-08-25,05:13:24.000,238,10976535,12925,0,1724562803,13047.377241559989,66.59517498000059,53488.315857600006 2024-08-25,05:13:25.000,238,10976596,12765,0,1724562804,13047.383977869998,66.5458310699978,53488.259960639996 2024-08-25,05:13:26.000,238,10976553,12925,0,1724562805,13047.363768939998,66.56697846000316,53488.280922 2024-08-25,05:13:27.000,238,10976566,12885,0,1724562806,13047.282933219998,66.5458310699978,53488.280922 2024-08-25,05:13:28.000,238,10976537,13045,0,1724562807,13047.289669529993,66.51763455000037,53488.23899928001 2024-08-25,05:13:29.000,238,10976586,12925,0,1724562808,13047.309878459993,66.53878193999844,53488.245986400005 2024-08-25,05:13:30.000,238,10976591,12965,0,1724562809,13047.309878459993,66.5458310699978,53488.2110508 2024-08-25,05:13:31.000,238,10976578,12805,0,1724562810,13047.255987979988,66.51058542000101,53488.23201216 2024-08-25,05:13:32.000,238,10976557,13045,0,1724562811,13047.222306429998,66.43304499000078,53488.25297352 2024-08-25,05:13:33.000,238,10976590,12765,0,1724562812,13047.229042739993,66.48238890000357,53488.259960639996 2024-08-25,05:13:34.000,238,10976577,13005,0,1724562813,13047.188624879993,66.48238890000357,53488.22502504 2024-08-25,05:13:35.000,238,10976531,12765,0,1724562814,13047.195361190003,66.44009412000014,53488.13419248 2024-08-25,05:13:36.000,238,10976589,12965,0,1724562815,13047.161679639998,66.45419237999886,53488.18310232 2024-08-25,05:13:37.000,238,10976599,12925,0,1724562816,13047.107789159993,66.43304499000078,53488.19008944001 2024-08-25,05:13:38.000,238,10976553,13005,0,1724562817,13047.127998089993,66.4118976000027,53488.148166720006 2024-08-25,05:13:39.000,238,10976602,12765,0,1724562818,13047.101052849997,66.35550456000055,53488.23201216 2024-08-25,05:13:40.000,238,10976600,12845,0,1724562819,13047.114525470002,66.36255368999991,53488.22502504 2024-08-25,05:13:41.000,238,10976502,12925,0,1724562820,13047.127998089993,66.3484554300012,53488.22502504 2024-08-25,05:13:42.000,238,10976616,12925,0,1724562821,13047.121261779997,66.36255368999991,53488.148166720006 2024-08-25,05:13:43.000,238,10976561,13005,0,1724562822,13047.121261779997,66.3484554300012,53488.16214096 2024-08-25,05:13:44.000,238,10976504,13005,0,1724562823,13047.047162369992,66.3484554300012,53488.197076560005 2024-08-25,05:13:45.000,238,10976556,12925,0,1724562824,13047.006744509992,66.36960281999927,53488.20406368 2024-08-25,05:13:46.000,238,10976565,12845,0,1724562825,13047.148207019993,66.35550456000055,53488.20406368 2024-08-25,05:13:47.000,238,10976560,12725,0,1724562826,13047.127998089993,66.34140630000184,53488.078295520005 2024-08-25,05:13:48.000,238,10976569,12805,0,1724562827,13047.094316540002,66.26386587000161,53488.00842432 2024-08-25,05:13:49.000,238,10976572,12925,0,1724562828,13047.040426059997,66.27091500000097,53488.078295520005 2024-08-25,05:13:50.000,238,10976516,12845,0,1724562829,13047.033689750002,66.27796413000033,53488.04335992 2024-08-25,05:13:51.000,238,10976543,12805,0,1724562830,13047.006744509992,66.28501325999969,53488.106244 2024-08-25,05:13:52.000,238,10976588,13045,0,1724562831,13046.919172479997,66.29206238999905,53488.14117960001 2024-08-25,05:13:53.000,238,10976540,12445,0,1724562832,13046.898963549997,66.27091500000097,53488.12021824001 2024-08-25,05:13:54.000,238,10976572,12805,0,1724562833,13046.905699859992,66.26386587000161,53488.13419248 2024-08-25,05:13:55.000,238,10976554,13045,0,1724562834,13046.885490929992,66.25681674000225,53488.12021824001 2024-08-25,05:13:56.000,238,10976551,12965,0,1724562835,13046.865281999992,66.28501325999969,53488.11323112 2024-08-25,05:13:57.000,238,10976534,13005,0,1724562836,13046.824864139991,66.24976761000289,53488.16912808001 2024-08-25,05:13:58.000,238,10976534,12885,0,1724562837,13046.818127829996,66.24976761000289,53488.16214096 2024-08-25,05:13:59.000,238,10976553,13165,0,1724562838,13046.831600450001,66.2991115199984,53488.15515384 2024-08-25,05:14:00.000,238,10976566,12845,0,1724562839,13046.764237349991,66.29206238999905,53488.09925688001 2024-08-25,05:14:01.000,238,10976537,12725,0,1724562840,13046.757501039996,66.28501325999969,53488.127205360004 2024-08-25,05:14:02.000,238,10976601,13005,0,1724562841,13046.77097366,66.30616064999776,53488.14117960001 2024-08-25,05:14:03.000,238,10976601,13165,0,1724562842,13046.757501039996,66.29206238999905,53488.078295520005 2024-08-25,05:14:04.000,238,10976526,12925,0,1724562843,13046.7305558,66.32730804000312,53488.127205360004 2024-08-25,05:14:05.000,238,10976562,13045,0,1724562844,13046.66319269999,66.28501325999969,53488.09925688001 2024-08-25,05:14:06.000,238,10976588,12925,0,1724562845,13046.676665319996,66.27796413000033,53488.12021824001 2024-08-25,05:14:07.000,238,10976637,12965,0,1724562846,13046.64298376999,66.2991115199984,53488.127205360004 2024-08-25,05:14:08.000,238,10976552,13125,0,1724562847,13046.66319269999,66.3132097800044,53488.15515384 2024-08-25,05:14:09.000,238,10976582,12685,0,1724562848,13046.62951115,66.32025891000376,53488.15515384 2024-08-25,05:14:10.000,238,10976567,12885,0,1724562849,13046.656456389996,66.35550456000055,53488.16912808001 2024-08-25,05:14:11.000,238,10976572,12685,0,1724562850,13046.616038529995,66.34140630000184,53488.15515384 2024-08-25,05:14:12.000,238,10976512,13085,0,1724562851,13046.60256590999,66.36960281999927,53488.106244 2024-08-25,05:14:13.000,238,10976556,13005,0,1724562852,13046.62277483999,66.3484554300012,53488.06432128 2024-08-25,05:14:14.000,238,10976581,12885,0,1724562853,13046.64972008,66.32730804000312,53488.01541144 2024-08-25,05:14:15.000,238,10976565,13165,0,1724562854,13046.616038529995,66.30616064999776,53488.029385680005 2024-08-25,05:14:16.000,238,10976555,12845,0,1724562855,13046.62277483999,66.32025891000376,53488.04335992 2024-08-25,05:14:17.000,238,10976601,12885,0,1724562856,13046.575620669995,66.30616064999776,53488.06432128 2024-08-25,05:14:18.000,238,10976579,12805,0,1724562857,13046.535202809995,66.34140630000184,53487.97348872001 2024-08-25,05:14:19.000,238,10976577,13085,0,1724562858,13046.54193911999,66.2991115199984,53487.97348872001 2024-08-25,05:14:20.000,238,10976537,12925,0,1724562859,13046.5284665,66.2991115199984,53488.0363728 2024-08-25,05:14:21.000,238,10976552,12765,0,1724562860,13046.54867543,66.2991115199984,53487.980475840006 2024-08-25,05:14:22.000,238,10976533,12605,0,1724562861,13046.54193911999,66.2991115199984,53487.9665016 2024-08-25,05:14:23.000,238,10976551,12605,0,1724562862,13046.50152125999,66.28501325999969,53487.97348872001 2024-08-25,05:14:24.000,238,10976539,12925,0,1724562863,13046.494784949995,66.28501325999969,53487.90361752001 2024-08-25,05:14:25.000,238,10976524,13045,0,1724562864,13046.50152125999,66.28501325999969,53487.910604640005 2024-08-25,05:14:26.000,238,10976584,13005,0,1724562865,13046.52173018999,66.29206238999905,53487.959514480004 2024-08-25,05:14:27.000,238,10976520,12925,0,1724562866,13046.50152125999,66.3132097800044,53487.9665016 2024-08-25,05:14:28.000,238,10976574,12925,0,1724562867,13046.494784949995,66.26386587000161,53487.8966304 2024-08-25,05:14:29.000,238,10976559,12805,0,1724562868,13046.48804864,66.25681674000225,53487.8966304 2024-08-25,05:14:30.000,238,10976584,12765,0,1724562869,13046.44089446999,66.26386587000161,53487.91759176 2024-08-25,05:14:31.000,238,10976586,12885,0,1724562870,13046.474576019995,66.26386587000161,53487.93855312 2024-08-25,05:14:32.000,238,10976538,12685,0,1724562871,13046.48804864,66.24271848000353,53487.910604640005 2024-08-25,05:14:33.000,238,10976590,12965,0,1724562872,13046.46110339999,66.26386587000161,53487.95252736001 2024-08-25,05:14:34.000,238,10976579,13085,0,1724562873,13046.474576019995,66.24271848000353,53487.90361752001 2024-08-25,05:14:35.000,238,10976556,12765,0,1724562874,13046.48804864,66.23566935000417,53487.8966304 2024-08-25,05:14:36.000,238,10976566,13085,0,1724562875,13046.454367089995,66.21452195999882,53487.861694800005 2024-08-25,05:14:37.000,238,10976575,12965,0,1724562876,13046.413949229995,66.20747282999946,53487.8267592 2024-08-25,05:14:38.000,238,10976571,13285,0,1724562877,13046.413949229995,66.24271848000353,53487.84073344 2024-08-25,05:14:39.000,238,10976586,12845,0,1724562878,13046.44089446999,66.23566935000417,53487.88265616001 2024-08-25,05:14:40.000,238,10976548,12965,0,1724562879,13046.454367089995,66.24976761000289,53487.85470768001 2024-08-25,05:14:41.000,238,10976546,12765,0,1724562880,13046.434158159995,66.22157108999818,53487.84073344 2024-08-25,05:14:42.000,238,10976579,12685,0,1724562881,13046.454367089995,66.20747282999946,53487.77086224 2024-08-25,05:14:43.000,238,10976570,12925,0,1724562882,13046.434158159995,66.17927631000202,53487.83374632001 2024-08-25,05:14:44.000,238,10976549,12685,0,1724562883,13046.42068553999,66.17927631000202,53487.83374632001 2024-08-25,05:14:45.000,238,10976569,13125,0,1724562884,13046.40047660999,66.17927631000202,53487.861694800005 2024-08-25,05:14:46.000,238,10976549,12765,0,1724562885,13046.38700399,66.20747282999946,53487.812784960006 2024-08-25,05:14:47.000,238,10976535,12725,0,1724562886,13046.36005874999,66.15107979000459,53487.83374632001 2024-08-25,05:14:48.000,238,10976562,12925,0,1724562887,13046.38026767999,66.17927631000202,53487.80579784001 2024-08-25,05:14:49.000,238,10976625,12765,0,1724562888,13046.36679506,66.1369815299986,53487.78483648001 2024-08-25,05:14:50.000,238,10976525,13245,0,1724562889,13046.34658613,66.17927631000202,53487.74990088 2024-08-25,05:14:51.000,238,10976552,12605,0,1724562890,13046.353322439994,66.15107979000459,53487.79881072 2024-08-25,05:14:52.000,238,10976629,12805,0,1724562891,13046.38026767999,66.15812892000395,53487.83374632001 2024-08-25,05:14:53.000,238,10976528,12765,0,1724562892,13046.353322439994,66.1651780500033,53487.791823600004 2024-08-25,05:14:54.000,238,10976584,12765,0,1724562893,13046.40047660999,66.14403065999795,53487.742913760005 2024-08-25,05:14:55.000,238,10976559,12845,0,1724562894,13046.353322439994,66.15812892000395,53487.74990088 2024-08-25,05:14:56.000,238,10976555,12845,0,1724562895,13046.373531369994,66.1651780500033,53487.7219524 2024-08-25,05:14:57.000,238,10976608,12925,0,1724562896,13046.36005874999,66.17927631000202,53487.74990088 2024-08-25,05:14:58.000,238,10976514,13085,0,1724562897,13046.36679506,66.1369815299986,53487.71496528001 2024-08-25,05:14:59.000,238,10976541,12805,0,1724562898,13046.3263772,66.12993239999923,53487.70797816 2024-08-25,05:15:00.000,238,10976522,13085,0,1724562899,13046.33984981999,66.1369815299986,53487.70099104 2024-08-25,05:15:01.000,238,10976573,12565,0,1724562900,13046.373531369994,66.12288326999987,53487.72893952 2024-08-25,05:15:02.000,238,10976596,13045,0,1724562901,13046.393740299995,66.09468675000244,53487.70797816 2024-08-25,05:15:03.000,238,10976557,12845,0,1724562902,13046.353322439994,66.1017358800018,53487.70797816 2024-08-25,05:15:04.000,238,10976532,12965,0,1724562903,13046.40721292,66.09468675000244,53487.6520812 2024-08-25,05:15:05.000,238,10976520,12765,0,1724562904,13046.353322439994,66.10878501000116,53487.67304256 2024-08-25,05:15:06.000,238,10976582,12685,0,1724562905,13046.36679506,66.10878501000116,53487.68002968 2024-08-25,05:15:07.000,238,10976591,12965,0,1724562906,13046.333113509994,66.08058849000372,53487.7219524 2024-08-25,05:15:08.000,238,10976584,12605,0,1724562907,13046.353322439994,66.05239196999901,53487.66605544001 2024-08-25,05:15:09.000,238,10976536,12965,0,1724562908,13046.29943195999,66.05239196999901,53487.66605544001 2024-08-25,05:15:10.000,238,10976570,12525,0,1724562909,13046.3263772,66.03829371000029,53487.694003920005 2024-08-25,05:15:11.000,238,10976543,12885,0,1724562910,13046.292695649994,66.05239196999901,53487.63810696001 2024-08-25,05:15:12.000,238,10976561,13005,0,1724562911,13046.31964088999,65.99599893000413,53487.645094080006 2024-08-25,05:15:13.000,238,10976576,12925,0,1724562912,13046.312904579994,66.01714632000221,53487.624132720004 2024-08-25,05:15:14.000,238,10976532,12645,0,1724562913,13046.31964088999,66.02419545000157,53487.645094080006 2024-08-25,05:15:15.000,238,10976538,12885,0,1724562914,13046.306168269999,66.05944109999837,53487.59618424001 2024-08-25,05:15:16.000,238,10976520,13125,0,1724562915,13046.31964088999,66.01714632000221,53487.624132720004 2024-08-25,05:15:17.000,238,10976574,12925,0,1724562916,13046.306168269999,66.01714632000221,53487.60317136 2024-08-25,05:15:18.000,238,10976527,12765,0,1724562917,13046.292695649994,66.05239196999901,53487.575222880005 2024-08-25,05:15:19.000,238,10976541,13045,0,1724562918,13046.272486719994,65.98894980000478,53487.58221 2024-08-25,05:15:20.000,238,10976547,12965,0,1724562919,13046.292695649994,66.02419545000157,53487.55426152 2024-08-25,05:15:21.000,238,10976526,12685,0,1724562920,13046.27922302999,66.01009719000285,53487.56124864 2024-08-25,05:15:22.000,238,10976525,12965,0,1724562921,13046.27922302999,65.98894980000478,53487.58221 2024-08-25,05:15:23.000,238,10976620,13125,0,1724562922,13046.265750409999,66.01714632000221,53487.54028728 2024-08-25,05:15:24.000,238,10976506,13125,0,1724562923,13046.27922302999,65.98894980000478,53487.60317136 2024-08-25,05:15:25.000,238,10976534,12845,0,1724562924,13046.25901409999,65.98190066999814,53487.55426152 2024-08-25,05:15:26.000,238,10976568,12805,0,1724562925,13046.27922302999,66.01714632000221,53487.589197119996 2024-08-25,05:15:27.000,238,10976589,12765,0,1724562926,13046.285959339999,66.01714632000221,53487.526313040005 2024-08-25,05:15:28.000,238,10976624,13085,0,1724562927,13046.265750409999,66.05239196999901,53487.5123388 2024-08-25,05:15:29.000,238,10976595,12925,0,1724562928,13046.265750409999,66.03124458000093,53487.54727440001 2024-08-25,05:15:30.000,238,10976516,12965,0,1724562929,13046.232068859994,66.05239196999901,53487.54028728 2024-08-25,05:15:31.000,238,10976524,12765,0,1724562930,13046.191650999994,66.03829371000029,53487.50535168 2024-08-25,05:15:32.000,238,10976622,13045,0,1724562931,13046.211859929994,66.04534283999965,53487.55426152 2024-08-25,05:15:33.000,238,10976590,12925,0,1724562932,13046.171442069994,66.05944109999837,53487.47041608001 2024-08-25,05:15:34.000,238,10976542,12845,0,1724562933,13046.151233139994,66.01714632000221,53487.47041608001 2024-08-25,05:15:35.000,238,10976546,12845,0,1724562934,13046.151233139994,66.04534283999965,53487.44945472001 2024-08-25,05:15:36.000,238,10976570,12885,0,1724562935,13046.151233139994,66.05944109999837,53487.47041608001 2024-08-25,05:15:37.000,238,10976577,12845,0,1724562936,13046.110815279993,66.09468675000244,53487.51932592001 2024-08-25,05:15:38.000,238,10976558,13045,0,1724562937,13046.117551589989,66.08058849000372,53487.526313040005 2024-08-25,05:15:39.000,238,10976583,12685,0,1724562938,13046.131024209993,66.12993239999923,53487.61714560001 2024-08-25,05:15:40.000,238,10976511,13365,0,1724562939,13046.131024209993,66.11583414000052,53487.575222880005 2024-08-25,05:15:41.000,238,10976565,13005,0,1724562940,13046.097342659988,66.1651780500033,53487.53330016 2024-08-25,05:15:42.000,238,10976609,12765,0,1724562941,13046.124287899998,66.1369815299986,53487.49836456001 2024-08-25,05:15:43.000,238,10976571,12845,0,1724562942,13046.151233139994,66.11583414000052,53487.43548048 2024-08-25,05:15:44.000,238,10976561,13165,0,1724562943,13046.104078969998,66.1369815299986,53487.44945472001 2024-08-25,05:15:45.000,238,10976623,13125,0,1724562944,13046.104078969998,66.15812892000395,53487.46342896 2024-08-25,05:15:46.000,238,10976561,12765,0,1724562945,13046.110815279993,66.1369815299986,53487.44945472001 2024-08-25,05:15:47.000,238,10976562,12965,0,1724562946,13046.090606349993,66.11583414000052,53487.44945472001 2024-08-25,05:15:48.000,238,10976588,12925,0,1724562947,13046.117551589989,66.10878501000116,53487.407532000005 2024-08-25,05:15:49.000,238,10976603,12765,0,1724562948,13046.083870039998,66.11583414000052,53487.46342896 2024-08-25,05:15:50.000,238,10976532,12765,0,1724562949,13046.056924799988,66.1017358800018,53487.4424676 2024-08-25,05:15:51.000,238,10976555,12925,0,1724562950,13046.050188489993,66.11583414000052,53487.477403200006 2024-08-25,05:15:52.000,238,10976557,13045,0,1724562951,13046.029979559993,66.12288326999987,53487.36560928 2024-08-25,05:15:53.000,238,10976568,12805,0,1724562952,13046.023243249998,66.11583414000052,53487.421506239996 2024-08-25,05:15:54.000,238,10976596,12765,0,1724562953,13045.962616459998,66.07353936000436,53487.35163504001 2024-08-25,05:15:55.000,238,10976551,13085,0,1724562954,13045.935671220002,66.08763762000308,53487.27477672 2024-08-25,05:15:56.000,238,10976597,12965,0,1724562955,13045.928934909993,66.09468675000244,53487.29573808 2024-08-25,05:15:57.000,238,10976609,12805,0,1724562956,13045.915462290002,66.04534283999965,53487.288750960004 2024-08-25,05:15:58.000,238,10976546,12885,0,1724562957,13045.881780739997,66.05239196999901,53487.2677896 2024-08-25,05:15:59.000,238,10976546,12925,0,1724562958,13045.908725979993,66.05944109999837,53487.27477672 2024-08-25,05:16:00.000,238,10976524,12965,0,1724562959,13045.861571809997,66.1017358800018,53487.28176384001 2024-08-25,05:16:01.000,238,10976518,13165,0,1724562960,13045.888517049993,66.03124458000093,53487.2677896 2024-08-25,05:16:02.000,238,10976569,13005,0,1724562961,13045.888517049993,66.04534283999965,53487.28176384001 2024-08-25,05:16:03.000,238,10976552,12925,0,1724562962,13045.868308119992,66.06649022999773,53487.288750960004 2024-08-25,05:16:04.000,238,10976554,12765,0,1724562963,13045.861571809997,66.03829371000029,53487.2677896 2024-08-25,05:16:05.000,238,10976583,12965,0,1724562964,13045.888517049993,66.04534283999965,53487.26080248001 2024-08-25,05:16:06.000,238,10976592,13085,0,1724562965,13045.881780739997,66.03829371000029,53487.22586688 2024-08-25,05:16:07.000,238,10976549,12885,0,1724562966,13045.868308119992,66.03829371000029,53487.29573808 2024-08-25,05:16:08.000,238,10976541,13165,0,1724562967,13045.848099189992,66.04534283999965,53487.26080248001 2024-08-25,05:16:09.000,238,10976537,12845,0,1724562968,13045.854835500002,66.01714632000221,53487.21887976 2024-08-25,05:16:10.000,238,10976532,12965,0,1724562969,13045.868308119992,66.01009719000285,53487.20490552 2024-08-25,05:16:11.000,238,10976597,12965,0,1724562970,13045.834626570002,65.99599893000413,53487.14900856 2024-08-25,05:16:12.000,238,10976584,12805,0,1724562971,13045.861571809997,65.98894980000478,53487.10708584 2024-08-25,05:16:13.000,238,10976563,12805,0,1724562972,13045.834626570002,65.98894980000478,53487.1280472 2024-08-25,05:16:14.000,238,10976580,12645,0,1724562973,13045.787472399992,66.01009719000285,53487.142021440006 2024-08-25,05:16:15.000,238,10976545,12685,0,1724562974,13045.814417640002,66.01009719000285,53487.15599568 2024-08-25,05:16:16.000,238,10976593,13085,0,1724562975,13045.807681329992,66.01714632000221,53487.17695704 2024-08-25,05:16:17.000,238,10976563,12765,0,1724562976,13045.767263469992,66.06649022999773,53487.1280472 2024-08-25,05:16:18.000,238,10976535,13125,0,1724562977,13045.760527159997,66.03829371000029,53487.14900856 2024-08-25,05:16:19.000,238,10976567,13045,0,1724562978,13045.753790850002,66.03829371000029,53487.14900856 2024-08-25,05:16:20.000,238,10976544,12965,0,1724562979,13045.753790850002,66.03124458000093,53487.10009872 2024-08-25,05:16:21.000,238,10976536,12765,0,1724562980,13045.760527159997,66.01009719000285,53487.07913736 2024-08-25,05:16:22.000,238,10976538,12805,0,1724562981,13045.800945019997,66.03829371000029,53487.07913736 2024-08-25,05:16:23.000,238,10976619,12765,0,1724562982,13045.740318229997,66.03829371000029,53487.08612448001 2024-08-25,05:16:24.000,238,10976546,12885,0,1724562983,13045.726845609992,66.05239196999901,53487.06516312001 2024-08-25,05:16:25.000,238,10976552,12765,0,1724562984,13045.706636679992,66.03124458000093,53487.08612448001 2024-08-25,05:16:26.000,238,10976555,13045,0,1724562985,13045.693164060001,66.03829371000029,53487.06516312001 2024-08-25,05:16:27.000,238,10976598,13165,0,1724562986,13045.706636679992,66.02419545000157,53487.10009872 2024-08-25,05:16:28.000,238,10976608,13165,0,1724562987,13045.713372990002,66.05239196999901,53487.08612448001 2024-08-25,05:16:29.000,238,10976605,13045,0,1724562988,13045.706636679992,66.08058849000372,53487.03721464 2024-08-25,05:16:30.000,238,10976630,12765,0,1724562989,13045.713372990002,66.08058849000372,53487.10009872 2024-08-25,05:16:31.000,238,10976564,12965,0,1724562990,13045.706636679992,66.11583414000052,53487.08612448001 2024-08-25,05:16:32.000,238,10976621,12965,0,1724562991,13045.699900369997,66.12288326999987,53487.06516312001 2024-08-25,05:16:33.000,238,10976596,12805,0,1724562992,13045.686427749992,66.1017358800018,53487.058176 2024-08-25,05:16:34.000,238,10976606,13205,0,1724562993,13045.699900369997,66.12993239999923,53487.09311160001 2024-08-25,05:16:35.000,238,10976610,13085,0,1724562994,13045.720109299997,66.12993239999923,53487.10708584 2024-08-25,05:16:36.000,238,10976595,12845,0,1724562995,13045.686427749992,66.17222718000266,53487.04420176001 2024-08-25,05:16:37.000,238,10976579,12765,0,1724562996,13045.679691439997,66.14403065999795,53487.023240400005 2024-08-25,05:16:38.000,238,10976573,12965,0,1724562997,13045.666218819992,66.12288326999987,53487.03721464 2024-08-25,05:16:39.000,238,10976606,12885,0,1724562998,13045.679691439997,66.15107979000459,53487.03721464 2024-08-25,05:16:40.000,238,10976574,12765,0,1724562999,13045.659482509996,66.18632544000138,53486.99529192001 2024-08-25,05:16:41.000,238,10976572,12925,0,1724563000,13045.652746200001,66.15812892000395,53487.06516312001 2024-08-25,05:16:42.000,238,10976545,13045,0,1724563001,13045.679691439997,66.18632544000138,53487.01625328001 2024-08-25,05:16:43.000,238,10976615,12925,0,1724563002,13045.652746200001,66.20747282999946,53487.00227904 2024-08-25,05:16:44.000,238,10976591,12965,0,1724563003,13045.619064649996,66.20747282999946,53486.9883048 2024-08-25,05:16:45.000,238,10976591,13125,0,1724563004,13045.598855719996,66.22862022000481,53487.01625328001 2024-08-25,05:16:46.000,238,10976541,12765,0,1724563005,13045.598855719996,66.24271848000353,53486.974330560006 2024-08-25,05:16:47.000,238,10976511,13085,0,1724563006,13045.625800959991,66.21452195999882,53486.98131768 2024-08-25,05:16:48.000,238,10976608,13085,0,1724563007,13045.585383099991,66.25681674000225,53487.01625328001 2024-08-25,05:16:49.000,238,10976577,12885,0,1724563008,13045.518019999996,66.25681674000225,53486.9883048 2024-08-25,05:16:50.000,238,10976660,12845,0,1724563009,13045.49107476,66.24976761000289,53487.10009872 2024-08-25,05:16:51.000,238,10976586,13045,0,1724563010,13045.504547379991,66.27091500000097,53487.072150240005 2024-08-25,05:16:52.000,238,10976542,12925,0,1724563011,13045.55170155,66.30616064999776,53486.99529192001 2024-08-25,05:16:53.000,238,10976595,12965,0,1724563012,13045.497811069996,66.25681674000225,53486.93240784 2024-08-25,05:16:54.000,238,10976577,12725,0,1724563013,13045.585383099991,66.27091500000097,53486.93240784 2024-08-25,05:16:55.000,238,10976626,12925,0,1724563014,13045.55170155,66.26386587000161,53486.93240784 2024-08-25,05:16:56.000,238,10976574,12845,0,1724563015,13045.544965239991,66.26386587000161,53486.92542072001 2024-08-25,05:16:57.000,238,10976583,13005,0,1724563016,13045.497811069996,66.24976761000289,53486.96035632 2024-08-25,05:16:58.000,238,10976631,12765,0,1724563017,13045.44392058999,66.27091500000097,53486.9883048 2024-08-25,05:16:59.000,238,10976582,12765,0,1724563018,13045.457393209996,66.27091500000097,53487.023240400005 2024-08-25,05:17:00.000,238,10976638,12805,0,1724563019,13045.44392058999,66.24976761000289,53486.93939496 2024-08-25,05:17:01.000,238,10976617,12805,0,1724563020,13045.416975349995,66.22862022000481,53486.855549520005 2024-08-25,05:17:02.000,238,10976561,12645,0,1724563021,13045.43044797,66.27091500000097,53486.855549520005 2024-08-25,05:17:03.000,238,10976597,12925,0,1724563022,13045.34287593999,66.23566935000417,53486.87651088001 2024-08-25,05:17:04.000,238,10976614,12965,0,1724563023,13045.315930699995,66.23566935000417,53486.84856240001 2024-08-25,05:17:05.000,238,10976587,12885,0,1724563024,13045.34287593999,66.22862022000481,53486.84157528 2024-08-25,05:17:06.000,238,10976648,12925,0,1724563025,13045.28898546,66.23566935000417,53486.785678320004 2024-08-25,05:17:07.000,238,10976537,13005,0,1724563026,13045.30919439,66.26386587000161,53486.79965256001 2024-08-25,05:17:08.000,238,10976589,12965,0,1724563027,13045.255303909995,66.25681674000225,53486.8136268 2024-08-25,05:17:09.000,238,10976546,13085,0,1724563028,13045.255303909995,66.21452195999882,53486.8136268 2024-08-25,05:17:10.000,238,10976588,12725,0,1724563029,13045.255303909995,66.25681674000225,53486.79266544 2024-08-25,05:17:11.000,238,10976600,12725,0,1724563030,13045.235094979995,66.22862022000481,53486.77170408 2024-08-25,05:17:12.000,238,10976570,13205,0,1724563031,13045.174468189995,66.23566935000417,53486.70183288 2024-08-25,05:17:13.000,238,10976569,13045,0,1724563032,13045.174468189995,66.27091500000097,53486.70882000001 2024-08-25,05:17:14.000,238,10976595,12845,0,1724563033,13045.12057770999,66.21452195999882,53486.70183288 2024-08-25,05:17:15.000,238,10976569,12845,0,1724563034,13045.086896159999,66.21452195999882,53486.687858640005 2024-08-25,05:17:16.000,238,10976581,13205,0,1724563035,13045.073423539994,66.21452195999882,53486.65292304 2024-08-25,05:17:17.000,238,10976505,12885,0,1724563036,13045.12057770999,66.20747282999946,53486.66689728 2024-08-25,05:17:18.000,238,10976585,12965,0,1724563037,13045.066687229999,66.19337457000074,53486.617987440004 2024-08-25,05:17:19.000,238,10976598,12965,0,1724563038,13045.046478299999,66.21452195999882,53486.64593592 2024-08-25,05:17:20.000,238,10976589,12925,0,1724563039,13045.053214609994,66.24976761000289,53486.617987440004 2024-08-25,05:17:21.000,238,10976587,12965,0,1724563040,13044.992587819994,66.24976761000289,53486.59702608 2024-08-25,05:17:22.000,238,10976528,13205,0,1724563041,13045.012796749994,66.27796413000033,53486.55510336 2024-08-25,05:17:23.000,238,10976577,12765,0,1724563042,13044.992587819994,66.25681674000225,53486.61100032001 2024-08-25,05:17:24.000,238,10976562,12925,0,1724563043,13044.999324129989,66.25681674000225,53486.59702608 2024-08-25,05:17:25.000,238,10976576,12765,0,1724563044,13044.999324129989,66.24271848000353,53486.61100032001 2024-08-25,05:17:26.000,238,10976638,12965,0,1724563045,13044.979115199989,66.24976761000289,53486.569077600005 2024-08-25,05:17:27.000,238,10976547,12845,0,1724563046,13044.985851509999,66.27796413000033,53486.55510336 2024-08-25,05:17:28.000,238,10976606,12925,0,1724563047,13045.033005679994,66.34140630000184,53486.569077600005 2024-08-25,05:17:29.000,238,10976615,13045,0,1724563048,13045.026269369999,66.3132097800044,53486.55510336 2024-08-25,05:17:30.000,238,10976592,12965,0,1724563049,13045.05995091999,66.35550456000055,53486.49221928001 2024-08-25,05:17:31.000,238,10976576,12885,0,1724563050,13045.053214609994,66.3484554300012,53486.471257920006 2024-08-25,05:17:32.000,238,10976594,12765,0,1724563051,13045.10036877999,66.38370107999799,53486.4293352 2024-08-25,05:17:33.000,238,10976573,13125,0,1724563052,13045.08015984999,66.37665194999863,53486.42234808001 2024-08-25,05:17:34.000,238,10976595,12965,0,1724563053,13045.093632469994,66.38370107999799,53486.471257920006 2024-08-25,05:17:35.000,238,10976602,12685,0,1724563054,13045.026269369999,66.42599586000142,53486.47824504 2024-08-25,05:17:36.000,238,10976577,13125,0,1724563055,13045.046478299999,66.41894673000206,53486.471257920006 2024-08-25,05:17:37.000,238,10976575,12645,0,1724563056,13045.026269369999,66.43304499000078,53486.55510336 2024-08-25,05:17:38.000,238,10976532,12885,0,1724563057,13045.086896159999,66.51058542000101,53486.46427080001 2024-08-25,05:17:39.000,238,10976620,13125,0,1724563058,13045.093632469994,66.53173280999908,53486.48523216 2024-08-25,05:17:40.000,238,10976652,13205,0,1724563059,13045.14752295,66.55288020000444,53486.520167760005 2024-08-25,05:17:41.000,238,10976593,13005,0,1724563060,13045.12731402,66.59517498000059,53486.49221928001 2024-08-25,05:17:42.000,238,10976523,13125,0,1724563061,13045.18120449999,66.64451889000338,53486.534142 2024-08-25,05:17:43.000,238,10976637,12845,0,1724563062,13045.20141342999,66.6586171500021,53486.47824504 2024-08-25,05:17:44.000,238,10976613,12765,0,1724563063,13045.235094979995,66.72205932000361,53486.50619352 2024-08-25,05:17:45.000,238,10976608,12765,0,1724563064,13045.22162235999,66.76435409999976,53486.51318064001 2024-08-25,05:17:46.000,238,10976588,13005,0,1724563065,13045.22162235999,66.79959975000384,53486.534142 2024-08-25,05:17:47.000,238,10976587,12765,0,1724563066,13045.30919439,66.83484540000063,53486.51318064001 2024-08-25,05:17:48.000,238,10976557,12885,0,1724563067,13045.36982118,66.86304191999807,53486.52715488 2024-08-25,05:17:49.000,238,10976608,12845,0,1724563068,13045.336139629995,66.91943496000022,53486.471257920006 2024-08-25,05:17:50.000,238,10976574,12925,0,1724563069,13045.396766419995,66.98287713000173,53486.520167760005 2024-08-25,05:17:51.000,238,10976606,13125,0,1724563070,13045.40350272999,67.02517190999788,53486.50619352 2024-08-25,05:17:52.000,238,10976565,13005,0,1724563071,13045.4506569,67.09566320999875,53486.50619352 2024-08-25,05:17:53.000,238,10976595,12925,0,1724563072,13045.518019999996,67.1168106000041,53486.59003896001 2024-08-25,05:17:54.000,238,10976569,12965,0,1724563073,13045.518019999996,67.18730189999769,53486.58305184001 2024-08-25,05:17:55.000,238,10976596,13005,0,1724563074,13045.524756309991,67.26484232999792,53486.54112912001 2024-08-25,05:17:56.000,238,10976584,12965,0,1724563075,13045.558437859996,67.32828449999943,53486.59003896001 2024-08-25,05:17:57.000,238,10976561,12805,0,1724563076,13045.578646789996,67.40582492999965,53486.569077600005 2024-08-25,05:17:58.000,238,10976610,12965,0,1724563077,13045.619064649996,67.41992318999837,53486.59003896001 2024-08-25,05:17:59.000,238,10976575,12925,0,1724563078,13045.646009889992,67.48336535999988,53486.59003896001 2024-08-25,05:18:00.000,238,10976568,12605,0,1724563079,13045.639273579996,67.52566014000331,53486.6040132 2024-08-25,05:18:01.000,238,10976606,13325,0,1724563080,13045.659482509996,67.56795491999947,53486.638948800006 2024-08-25,05:18:02.000,238,10976556,12965,0,1724563081,13045.693164060001,67.65254447999905,53486.617987440004 2024-08-25,05:18:03.000,238,10976634,12885,0,1724563082,13045.733581920002,67.65959360999841,53486.62497456 2024-08-25,05:18:04.000,238,10976595,12965,0,1724563083,13045.713372990002,67.70188839000184,53486.63196168001 2024-08-25,05:18:05.000,238,10976578,12965,0,1724563084,13045.706636679992,67.75828143000399,53486.63196168001 2024-08-25,05:18:06.000,238,10976591,12965,0,1724563085,13045.733581920002,67.76533056000335,53486.66689728 2024-08-25,05:18:07.000,238,10976564,12805,0,1724563086,13045.740318229997,67.8076253399995,53486.63196168001 2024-08-25,05:18:08.000,238,10976543,13005,0,1724563087,13045.760527159997,67.77942882000207,53486.6040132 2024-08-25,05:18:09.000,238,10976609,13045,0,1724563088,13045.773999780002,67.76533056000335,53486.62497456 2024-08-25,05:18:10.000,238,10976596,12885,0,1724563089,13045.814417640002,67.80057621000014,53486.6738844 2024-08-25,05:18:11.000,238,10976585,13165,0,1724563090,13045.800945019997,67.80057621000014,53486.64593592 2024-08-25,05:18:12.000,238,10976545,13045,0,1724563091,13045.807681329992,67.80057621000014,53486.65292304 2024-08-25,05:18:13.000,238,10976582,13005,0,1724563092,13045.821153949997,67.77942882000207,53486.617987440004 2024-08-25,05:18:14.000,238,10976643,12965,0,1724563093,13045.841362879997,67.75123230000463,53486.63196168001 2024-08-25,05:18:15.000,238,10976565,13005,0,1724563094,13045.895253360002,67.71598665000056,53486.64593592 2024-08-25,05:18:16.000,238,10976607,12925,0,1724563095,13045.888517049993,67.66664273999777,53486.6738844 2024-08-25,05:18:17.000,238,10976574,12805,0,1724563096,13045.875044430002,67.6102497000029,53486.66689728 2024-08-25,05:18:18.000,238,10976606,13205,0,1724563097,13045.861571809997,67.59615144000418,53486.63196168001 2024-08-25,05:18:19.000,238,10976570,12925,0,1724563098,13045.895253360002,67.4974636199986,53486.63196168001 2024-08-25,05:18:20.000,238,10976544,12725,0,1724563099,13045.901989669997,67.4622179700018,53486.59702608 2024-08-25,05:18:21.000,238,10976576,12965,0,1724563100,13045.942407529998,67.42697231999773,53486.638948800006 2024-08-25,05:18:22.000,238,10976589,12845,0,1724563101,13045.881780739997,67.35648102000414,53486.64593592 2024-08-25,05:18:23.000,238,10976594,12885,0,1724563102,13045.915462290002,67.29303885000263,53486.66689728 2024-08-25,05:18:24.000,238,10976563,13125,0,1724563103,13045.922198599998,67.27189146000455,53486.638948800006 2024-08-25,05:18:25.000,238,10976615,12805,0,1724563104,13045.922198599998,67.16615450999961,53486.6040132 2024-08-25,05:18:26.000,238,10976564,13125,0,1724563105,13045.915462290002,67.13090886000282,53486.59003896001 2024-08-25,05:18:27.000,238,10976609,13125,0,1724563106,13045.881780739997,67.04631930000323,53486.58305184001 2024-08-25,05:18:28.000,238,10976584,13005,0,1724563107,13045.895253360002,67.0040245199998,53486.63196168001 2024-08-25,05:18:29.000,238,10976593,13005,0,1724563108,13045.875044430002,66.968778870003,53486.61100032001 2024-08-25,05:18:30.000,238,10976586,13045,0,1724563109,13045.821153949997,66.89828757000214,53486.617987440004 2024-08-25,05:18:31.000,238,10976590,12965,0,1724563110,13045.834626570002,66.82779627000127,53486.61100032001 2024-08-25,05:18:32.000,238,10976557,12885,0,1724563111,13045.814417640002,66.79959975000384,53486.55510336 2024-08-25,05:18:33.000,238,10976543,12765,0,1724563112,13045.780736089997,66.74320671000169,53486.59003896001 2024-08-25,05:18:34.000,238,10976522,12965,0,1724563113,13045.693164060001,66.72205932000361,53486.520167760005 2024-08-25,05:18:35.000,238,10976540,12765,0,1724563114,13045.753790850002,66.72910845000297,53486.569077600005 2024-08-25,05:18:36.000,238,10976589,12965,0,1724563115,13045.672955130001,66.7573049700004,53486.54811624 2024-08-25,05:18:37.000,238,10976609,12805,0,1724563116,13045.646009889992,66.70796106000489,53486.534142 2024-08-25,05:18:38.000,238,10976560,12965,0,1724563117,13045.619064649996,66.70796106000489,53486.57606472 2024-08-25,05:18:39.000,238,10976601,12725,0,1724563118,13045.625800959991,66.70091192999826,53486.617987440004 2024-08-25,05:18:40.000,238,10976535,12925,0,1724563119,13045.585383099991,66.71501019000425,53486.59702608 2024-08-25,05:18:41.000,238,10976580,13005,0,1724563120,13045.571910480001,66.72205932000361,53486.61100032001 2024-08-25,05:18:42.000,238,10976579,12965,0,1724563121,13045.538228929996,66.7573049700004,53486.61100032001 2024-08-25,05:18:43.000,238,10976577,12925,0,1724563122,13045.524756309991,66.81369801000255,53486.62497456 2024-08-25,05:18:44.000,238,10976572,12605,0,1724563123,13045.538228929996,66.84189452999999,53486.59702608 2024-08-25,05:18:45.000,238,10976585,13005,0,1724563124,13045.49107476,66.87714018000406,53486.63196168001 2024-08-25,05:18:46.000,238,10976594,13205,0,1724563125,13045.46412951999,66.88418931000342,53486.64593592 2024-08-25,05:18:47.000,238,10976590,12965,0,1724563126,13045.41023904,66.9405823499983,53486.64593592 2024-08-25,05:18:48.000,238,10976579,12805,0,1724563127,13045.40350272999,66.97582800000237,53486.65991016001 2024-08-25,05:18:49.000,238,10976562,12805,0,1724563128,13045.39003011,67.03927017000387,53486.638948800006 2024-08-25,05:18:50.000,238,10976584,12605,0,1724563129,13045.396766419995,67.08861407999939,53486.65991016001 2024-08-25,05:18:51.000,238,10976564,12885,0,1724563130,13045.34287593999,67.14500712000154,53486.69484576 2024-08-25,05:18:52.000,238,10976599,13205,0,1724563131,13045.34287593999,67.22254755000176,53486.6738844 2024-08-25,05:18:53.000,238,10976563,12845,0,1724563132,13045.336139629995,67.22959668000112,53486.71580712 2024-08-25,05:18:54.000,238,10976550,12965,0,1724563133,13045.34961225,67.26484232999792,53486.736768480005 2024-08-25,05:18:55.000,238,10976563,12965,0,1724563134,13045.336139629995,67.31418624000071,53486.71580712 2024-08-25,05:18:56.000,238,10976603,12845,0,1724563135,13045.28898546,67.37057928000286,53486.71580712 2024-08-25,05:18:57.000,238,10976587,13045,0,1724563136,13045.28224914999,67.43402145000437,53486.75772984001 2024-08-25,05:18:58.000,238,10976578,12885,0,1724563137,13045.28898546,67.4622179700018,53486.76471696 2024-08-25,05:18:59.000,238,10976595,12805,0,1724563138,13045.315930699995,67.4974636199986,53486.77170408 2024-08-25,05:19:00.000,238,10976596,12805,0,1724563139,13045.32266700999,67.52566014000331,53486.785678320004 2024-08-25,05:19:01.000,238,10976580,12685,0,1724563140,13045.32266700999,67.53975840000203,53486.86952376 2024-08-25,05:19:02.000,238,10976590,13125,0,1724563141,13045.36982118,67.5609057900001,53486.93939496 2024-08-25,05:19:03.000,238,10976585,12605,0,1724563142,13045.376557489995,67.58205317999818,53486.89747224001 2024-08-25,05:19:04.000,238,10976541,12685,0,1724563143,13045.36982118,67.64549534999969,53486.89048512 2024-08-25,05:19:05.000,238,10976546,12765,0,1724563144,13045.40350272999,67.65254447999905,53486.92542072001 2024-08-25,05:19:06.000,238,10976604,13045,0,1724563145,13045.40350272999,67.65959360999841,53486.93240784 2024-08-25,05:19:07.000,238,10976603,12765,0,1724563146,13045.396766419995,67.66664273999777,53486.93240784 2024-08-25,05:19:08.000,238,10976555,12885,0,1724563147,13045.36982118,67.68074100000376,53486.904459360005 2024-08-25,05:19:09.000,238,10976580,12885,0,1724563148,13045.376557489995,67.7089375200012,53486.94638208001 2024-08-25,05:19:10.000,238,10976561,12805,0,1724563149,13045.38329379999,67.75828143000399,53486.91843360001 2024-08-25,05:19:11.000,238,10976549,13125,0,1724563150,13045.34961225,67.75828143000399,53486.93939496 2024-08-25,05:19:12.000,238,10976539,12885,0,1724563151,13045.36308486999,67.82877273000486,53486.9883048 2024-08-25,05:19:13.000,238,10976583,12685,0,1724563152,13045.32940332,67.83582186000422,53486.99529192001 2024-08-25,05:19:14.000,238,10976586,12965,0,1724563153,13045.28898546,67.8569692500023,53487.00227904 2024-08-25,05:19:15.000,238,10976543,13005,0,1724563154,13045.30245807999,67.87811664000037,53487.05118888 2024-08-25,05:19:16.000,238,10976568,12925,0,1724563155,13045.275512839995,67.89926402999845,53487.058176 2024-08-25,05:19:17.000,238,10976574,13245,0,1724563156,13045.2485676,67.96975532999932,53487.072150240005 2024-08-25,05:19:18.000,238,10976576,12965,0,1724563157,13045.28898546,67.99795185000403,53487.04420176001 2024-08-25,05:19:19.000,238,10976530,12845,0,1724563158,13045.255303909995,68.11073793000105,53487.072150240005 2024-08-25,05:19:20.000,238,10976564,12885,0,1724563159,13045.295721769995,68.11073793000105,53487.08612448001 2024-08-25,05:19:21.000,238,10976570,12965,0,1724563160,13045.30919439,68.17418010000256,53487.10708584 2024-08-25,05:19:22.000,238,10976592,13125,0,1724563161,13045.32940332,68.23057314000471,53487.1280472 2024-08-25,05:19:23.000,238,10976598,12965,0,1724563162,13045.34961225,68.27991705000022,53487.142021440006 2024-08-25,05:19:24.000,238,10976583,12925,0,1724563163,13045.32266700999,68.35040835000109,53487.10009872 2024-08-25,05:19:25.000,238,10976568,13005,0,1724563164,13045.34287593999,68.39975226000388,53487.14900856 2024-08-25,05:19:26.000,238,10976529,13045,0,1724563165,13045.36308486999,68.4490961699994,53487.10708584 2024-08-25,05:19:27.000,238,10976579,13045,0,1724563166,13045.41023904,68.50548921000154,53487.08612448001 2024-08-25,05:19:28.000,238,10976576,12965,0,1724563167,13045.40350272999,68.53368572999898,53487.10708584 2024-08-25,05:19:29.000,238,10976579,13085,0,1724563168,13045.40350272999,68.58302964000177,53487.03721464 2024-08-25,05:19:30.000,238,10976558,12925,0,1724563169,13045.47086583,68.59712790000049,53487.072150240005 2024-08-25,05:19:31.000,238,10976523,12605,0,1724563170,13045.477602139996,68.60417702999985,53487.072150240005 2024-08-25,05:19:32.000,238,10976598,12925,0,1724563171,13045.53149262,68.62532441999792,53487.05118888 2024-08-25,05:19:33.000,238,10976551,12805,0,1724563172,13045.544965239991,68.64647181000328,53487.07913736 2024-08-25,05:19:34.000,238,10976550,13005,0,1724563173,13045.619064649996,68.660570070002,53487.10708584 2024-08-25,05:19:35.000,238,10976537,12805,0,1724563174,13045.632537270001,68.65352094000264,53487.058176 2024-08-25,05:19:36.000,238,10976574,12845,0,1724563175,13045.672955130001,68.64647181000328,53487.072150240005 2024-08-25,05:19:37.000,238,10976581,12805,0,1724563176,13045.713372990002,68.6112261599992,53487.10708584 2024-08-25,05:19:38.000,238,10976558,12925,0,1724563177,13045.726845609992,68.58302964000177,53487.05118888 2024-08-25,05:19:39.000,238,10976581,12885,0,1724563178,13045.753790850002,68.5477839899977,53487.072150240005 2024-08-25,05:19:40.000,238,10976595,12925,0,1724563179,13045.720109299997,68.54073485999834,53487.05118888 2024-08-25,05:19:41.000,238,10976584,12725,0,1724563180,13045.821153949997,68.53368572999898,53487.10708584 2024-08-25,05:19:42.000,238,10976605,12965,0,1724563181,13045.780736089997,68.47024356000475,53487.15599568 2024-08-25,05:19:43.000,238,10976569,12965,0,1724563182,13045.895253360002,68.4490961699994,53487.14900856 2024-08-25,05:19:44.000,238,10976527,12845,0,1724563183,13045.895253360002,68.43499791000067,53487.25381536001 2024-08-25,05:19:45.000,238,10976549,12805,0,1724563184,13045.996298010003,68.33631009000237,53487.13503432001 2024-08-25,05:19:46.000,238,10976544,12805,0,1724563185,13046.016506939988,68.27991705000022,53486.94638208001 2024-08-25,05:19:47.000,238,10976605,12845,0,1724563186,13046.003034319998,68.21647487999871,53486.86952376 2024-08-25,05:19:48.000,238,10976562,12765,0,1724563187,13046.043452179998,68.11778706000041,53486.86952376 2024-08-25,05:19:49.000,238,10976549,12765,0,1724563188,13046.029979559993,68.01205011000275,53486.8136268 2024-08-25,05:19:50.000,238,10976537,13005,0,1724563189,13046.104078969998,67.93450968000252,53486.8136268 2024-08-25,05:19:51.000,238,10976564,12765,0,1724563190,13046.056924799988,67.91336229000444,53486.82061392 2024-08-25,05:19:52.000,238,10976514,13085,0,1724563191,13046.003034319998,67.84287099000358,53486.83458816 2024-08-25,05:19:53.000,238,10976518,12845,0,1724563192,13045.982825389998,67.77237969000271,53486.82760104001 2024-08-25,05:19:54.000,238,10976541,13085,0,1724563193,13045.955880150002,67.7089375200012,53486.7437556 2024-08-25,05:19:55.000,238,10976570,13125,0,1724563194,13045.955880150002,67.65254447999905,53486.72978136001 2024-08-25,05:19:56.000,238,10976537,12645,0,1724563195,13045.915462290002,67.55385666000075,53486.69484576 2024-08-25,05:19:57.000,238,10976583,12805,0,1724563196,13045.895253360002,67.51861101000395,53486.63196168001 2024-08-25,05:19:58.000,238,10976595,12965,0,1724563197,13045.875044430002,67.49041448999924,53486.617987440004 2024-08-25,05:19:59.000,238,10976543,12765,0,1724563198,13045.868308119992,67.41287405999901,53486.56209048001 2024-08-25,05:20:00.000,238,10976555,12965,0,1724563199,13045.834626570002,67.3987758000003,53486.50619352 2024-08-25,05:20:01.000,238,10976546,13085,0,1724563200,13045.773999780002,67.34943189000478,53486.52715488 2024-08-25,05:20:02.000,238,10976584,13285,0,1724563201,13045.720109299997,67.30008798000199,53486.52715488 2024-08-25,05:20:03.000,238,10976555,13125,0,1724563202,13045.679691439997,67.2507440699992,53486.45728368 2024-08-25,05:20:04.000,238,10976570,13085,0,1724563203,13045.632537270001,67.18730189999769,53486.47824504 2024-08-25,05:20:05.000,238,10976637,12965,0,1724563204,13045.585383099991,67.17320363999897,53486.4293352 2024-08-25,05:20:06.000,238,10976566,12925,0,1724563205,13045.55170155,67.13795799000218,53486.34548976001 2024-08-25,05:20:07.000,238,10976566,12965,0,1724563206,13045.48433844999,67.06746669000131,53486.32452840001 2024-08-25,05:20:08.000,238,10976573,12885,0,1724563207,13045.44392058999,67.03927017000387,53486.26164432 2024-08-25,05:20:09.000,238,10976572,12805,0,1724563208,13045.38329379999,67.03927017000387,53486.25465720001 2024-08-25,05:20:10.000,238,10976548,12725,0,1724563209,13045.356348559995,67.01812277999852,53486.17081176 2024-08-25,05:20:11.000,238,10976517,12805,0,1724563210,13045.28898546,66.94763147999765,53486.19876024 2024-08-25,05:20:12.000,238,10976529,12885,0,1724563211,13045.26877653,66.9405823499983,53486.17081176 2024-08-25,05:20:13.000,238,10976532,12765,0,1724563212,13045.235094979995,66.89123844000278,53486.12888904001 2024-08-25,05:20:14.000,238,10976557,12965,0,1724563213,13045.20141342999,66.9053367000015,53486.08696632001 2024-08-25,05:20:15.000,238,10976557,13125,0,1724563214,13045.14078663999,66.89123844000278,53486.05901784001 2024-08-25,05:20:16.000,238,10976589,13165,0,1724563215,13045.05995091999,66.8700910500047,53486.07997920001 2024-08-25,05:20:17.000,238,10976618,13005,0,1724563216,13045.006060439999,66.84894365999935,53486.02408224 2024-08-25,05:20:18.000,238,10976574,12925,0,1724563217,13044.985851509999,66.82074714000191,53485.98914664001 2024-08-25,05:20:19.000,238,10976554,12685,0,1724563218,13044.958906269989,66.79959975000384,53485.94023680001 2024-08-25,05:20:20.000,238,10976597,12805,0,1724563219,13044.905015789998,66.81369801000255,53485.947223920004 2024-08-25,05:20:21.000,238,10976565,12885,0,1724563220,13044.884806859998,66.81369801000255,53485.91228832001 2024-08-25,05:20:22.000,238,10976568,12965,0,1724563221,13044.810707449993,66.76435409999976,53485.9053012 2024-08-25,05:20:23.000,238,10976551,13285,0,1724563222,13044.790498519993,66.77140322999912,53485.87036560001 2024-08-25,05:20:24.000,238,10976564,12565,0,1724563223,13044.756816970003,66.75025584000105,53485.87036560001 2024-08-25,05:20:25.000,238,10976578,12845,0,1724563224,13044.682717559997,66.78550148999784,53485.89132696001 2024-08-25,05:20:26.000,238,10976546,12805,0,1724563225,13044.669244939992,66.79255062000448,53485.79350728001 2024-08-25,05:20:27.000,238,10976597,12925,0,1724563226,13044.615354460002,66.8066488800032,53485.80748152 2024-08-25,05:20:28.000,238,10976567,12965,0,1724563227,13044.581672909997,66.78550148999784,53485.7655588 2024-08-25,05:20:29.000,238,10976574,12925,0,1724563228,13044.527782429992,66.79959975000384,53485.730623200005 2024-08-25,05:20:30.000,238,10976584,12885,0,1724563229,13044.467155639992,66.84189452999999,53485.75857168 2024-08-25,05:20:31.000,238,10976552,12885,0,1724563230,13044.473891950001,66.84894365999935,53485.72363608001 2024-08-25,05:20:32.000,238,10976544,13005,0,1724563231,13044.413265160001,66.86304191999807,53485.67472624001 2024-08-25,05:20:33.000,238,10976561,12845,0,1724563232,13044.379583609996,66.91943496000022,53485.681713360005 2024-08-25,05:20:34.000,238,10976565,13285,0,1724563233,13044.305484199991,66.89828757000214,53485.65376488001 2024-08-25,05:20:35.000,238,10976576,12885,0,1724563234,13044.285275269991,66.968778870003,53485.660752 2024-08-25,05:20:36.000,238,10976602,13085,0,1724563235,13044.258330029996,67.0040245199998,53485.64677776 2024-08-25,05:20:37.000,238,10976595,12845,0,1724563236,13044.23138479,67.03927017000387,53485.61882928 2024-08-25,05:20:38.000,238,10976591,12885,0,1724563237,13044.20443954999,67.09566320999875,53485.60485504001 2024-08-25,05:20:39.000,238,10976572,12965,0,1724563238,13044.18423061999,67.09566320999875,53485.54197096 2024-08-25,05:20:40.000,238,10976511,13045,0,1724563239,13044.096658589995,67.1520562500009,53485.632803520006 2024-08-25,05:20:41.000,238,10976605,12805,0,1724563240,13044.06297703999,67.2154984200024,53485.5908808 2024-08-25,05:20:42.000,238,10976600,12845,0,1724563241,13044.06297703999,67.27189146000455,53485.611842160004 2024-08-25,05:20:43.000,238,10976585,12885,0,1724563242,13044.02255917999,67.27894059000391,53485.59786792 2024-08-25,05:20:44.000,238,10976580,12965,0,1724563243,13044.036031799995,67.33533362999879,53485.562932320005 2024-08-25,05:20:45.000,238,10976584,13125,0,1724563244,13044.02255917999,67.41992318999837,53485.50703536001 2024-08-25,05:20:46.000,238,10976559,12885,0,1724563245,13043.96193238999,67.46926710000116,53485.54895808 2024-08-25,05:20:47.000,238,10976572,13085,0,1724563246,13043.955196079994,67.54680753000139,53485.47209976 2024-08-25,05:20:48.000,238,10976559,12725,0,1724563247,13043.98887763,67.6102497000029,53485.5210096 2024-08-25,05:20:49.000,238,10976551,12845,0,1724563248,13043.995613939995,67.7089375200012,53485.5210096 2024-08-25,05:20:50.000,238,10976500,12885,0,1724563249,13043.98214131999,67.75123230000463,53485.50004824 2024-08-25,05:20:51.000,238,10976590,13085,0,1724563250,13043.94172345999,67.76533056000335,53485.45812552001 2024-08-25,05:20:52.000,238,10976555,12965,0,1724563251,13043.9686687,67.84287099000358,53485.47908688 2024-08-25,05:20:53.000,238,10976587,13085,0,1724563252,13043.9686687,67.89926402999845,53485.47209976 2024-08-25,05:20:54.000,238,10976547,12845,0,1724563253,13043.975405009995,67.96270619999996,53485.465112640006 2024-08-25,05:20:55.000,238,10976603,12965,0,1724563254,13043.975405009995,68.01205011000275,53485.48607400001 2024-08-25,05:20:56.000,238,10976580,12925,0,1724563255,13043.955196079994,68.02614837000147,53485.444151280004 2024-08-25,05:20:57.000,238,10976526,12965,0,1724563256,13043.934987149994,68.08254141000361,53485.38825432001 2024-08-25,05:20:58.000,238,10976614,13005,0,1724563257,13043.94845977,68.13893444999849,53485.4511384 2024-08-25,05:20:59.000,238,10976624,13005,0,1724563258,13043.9686687,68.13188531999913,53485.395241440005 2024-08-25,05:21:00.000,238,10976558,13125,0,1724563259,13043.9686687,68.18827836000128,53485.40222856 2024-08-25,05:21:01.000,238,10976604,12885,0,1724563260,13043.955196079994,68.23762227000407,53485.37428008 2024-08-25,05:21:02.000,238,10976590,13045,0,1724563261,13043.995613939995,68.23762227000407,53485.3812672 2024-08-25,05:21:03.000,238,10976607,12885,0,1724563262,13044.015822869995,68.24467140000343,53485.3812672 2024-08-25,05:21:04.000,238,10976581,12845,0,1724563263,13044.02929549,68.3010644399983,53485.31838312001 2024-08-25,05:21:05.000,238,10976575,12805,0,1724563264,13044.04950442,68.28696617999958,53485.36030584 2024-08-25,05:21:06.000,238,10976632,12765,0,1724563265,13044.08318596999,68.32221183000365,53485.36729296001 2024-08-25,05:21:07.000,238,10976609,13045,0,1724563266,13044.08992228,68.34335922000173,53485.35331872 2024-08-25,05:21:08.000,238,10976643,12645,0,1724563267,13044.08318596999,68.33631009000237,53485.31838312001 2024-08-25,05:21:09.000,238,10976567,12925,0,1724563268,13044.12360382999,68.37155573999917,53485.311396 2024-08-25,05:21:10.000,238,10976569,12885,0,1724563269,13044.096658589995,68.40680139000324,53485.26248616 2024-08-25,05:21:11.000,238,10976566,12965,0,1724563270,13044.15054907,68.44204704000003,53485.30440888 2024-08-25,05:21:12.000,238,10976566,12605,0,1724563271,13044.170758,68.45614529999875,53485.28344752 2024-08-25,05:21:13.000,238,10976540,12685,0,1724563272,13044.19096693,68.42089965000196,53485.26947328001 2024-08-25,05:21:14.000,238,10976629,12685,0,1724563273,13044.238121099996,68.40680139000324,53485.26947328001 2024-08-25,05:21:15.000,238,10976573,13005,0,1724563274,13044.23138479,68.43499791000067,53485.28344752 2024-08-25,05:21:16.000,238,10976610,12725,0,1724563275,13044.278538959996,68.47024356000475,53485.28344752 2024-08-25,05:21:17.000,238,10976577,12965,0,1724563276,13044.26506633999,68.48434182000346,53485.26947328001 2024-08-25,05:21:18.000,238,10976614,12925,0,1724563277,13044.285275269991,68.4490961699994,53485.24851192001 2024-08-25,05:21:19.000,238,10976547,12925,0,1724563278,13044.359374679996,68.48434182000346,53485.26248616 2024-08-25,05:21:20.000,238,10976532,12765,0,1724563279,13044.379583609996,68.4772926900041,53485.24851192001 2024-08-25,05:21:21.000,238,10976548,12685,0,1724563280,13044.413265160001,68.4772926900041,53485.24152480001 2024-08-25,05:21:22.000,238,10976635,13005,0,1724563281,13044.406528849991,68.4772926900041,53485.24851192001 2024-08-25,05:21:23.000,238,10976567,13125,0,1724563282,13044.433474090001,68.4490961699994,53485.19960208001 2024-08-25,05:21:24.000,238,10976578,12645,0,1724563283,13044.487364569992,68.45614529999875,53485.17165360001 2024-08-25,05:21:25.000,238,10976550,12965,0,1724563284,13044.534518740002,68.43499791000067,53485.178640720005 2024-08-25,05:21:26.000,238,10976552,12645,0,1724563285,13044.561463979997,68.42089965000196,53485.17165360001 2024-08-25,05:21:27.000,238,10976582,12965,0,1724563286,13044.581672909997,68.39270313000452,53485.16466648 2024-08-25,05:21:28.000,238,10976566,12725,0,1724563287,13044.595145530002,68.37155573999917,53485.14370512 2024-08-25,05:21:29.000,238,10976587,12965,0,1724563288,13044.622090769997,68.37155573999917,53485.15767936 2024-08-25,05:21:30.000,238,10976561,12925,0,1724563289,13044.628827079992,68.37155573999917,53485.16466648 2024-08-25,05:21:31.000,238,10976537,12925,0,1724563290,13044.689453869993,68.32926096000301,53485.16466648 2024-08-25,05:21:32.000,238,10976560,12605,0,1724563291,13044.702926489997,68.35040835000109,53485.08780816 2024-08-25,05:21:33.000,238,10976591,12845,0,1724563292,13044.729871729993,68.37155573999917,53485.129730880006 2024-08-25,05:21:34.000,238,10976553,12925,0,1724563293,13044.763553279998,68.39270313000452,53485.08780816 2024-08-25,05:21:35.000,238,10976557,12885,0,1724563294,13044.810707449993,68.30811356999766,53485.059859680005 2024-08-25,05:21:36.000,238,10976544,12965,0,1724563295,13044.810707449993,68.30811356999766,53485.059859680005 2024-08-25,05:21:37.000,238,10976543,13045,0,1724563296,13044.803971139998,68.3151627000043,53485.059859680005 2024-08-25,05:21:38.000,238,10976515,12925,0,1724563297,13044.837652689988,68.33631009000237,53485.01793696 2024-08-25,05:21:39.000,238,10976556,12765,0,1724563298,13044.844388999998,68.27991705000022,53484.9969756 2024-08-25,05:21:40.000,238,10976554,12885,0,1724563299,13044.898279479989,68.27991705000022,53485.010949840005 2024-08-25,05:21:41.000,238,10976557,12685,0,1724563300,13044.864597929998,68.3151627000043,53485.08082104001 2024-08-25,05:21:42.000,238,10976578,12925,0,1724563301,13044.871334239993,68.23057314000471,53485.05287256001 2024-08-25,05:21:43.000,238,10976572,12925,0,1724563302,13044.931961029994,68.22352400999807,53485.00396272001 2024-08-25,05:21:44.000,238,10976574,12805,0,1724563303,13044.891543169993,68.20237662,53485.00396272001 2024-08-25,05:21:45.000,238,10976548,13085,0,1724563304,13044.938697339989,68.19532749000064,53484.97601424 2024-08-25,05:21:46.000,238,10976565,13045,0,1724563305,13044.965642579999,68.18827836000128,53484.98998848 2024-08-25,05:21:47.000,238,10976549,13005,0,1724563306,13044.965642579999,68.18122923000192,53484.98300136001 2024-08-25,05:21:48.000,238,10976552,12885,0,1724563307,13044.945433649998,68.17418010000256,53484.95505288001 2024-08-25,05:21:49.000,238,10976542,12765,0,1724563308,13044.931961029994,68.15303271000448,53484.96902712 2024-08-25,05:21:50.000,238,10976561,13045,0,1724563309,13044.945433649998,68.1671309700032,53484.962040000006 2024-08-25,05:21:51.000,238,10976537,13045,0,1724563310,13044.945433649998,68.13188531999913,53484.91313016001 2024-08-25,05:21:52.000,238,10976588,12765,0,1724563311,13044.898279479989,68.16008184000384,53484.9969756 2024-08-25,05:21:53.000,238,10976585,12965,0,1724563312,13044.857861619988,68.15303271000448,53485.0668468 2024-08-25,05:21:54.000,238,10976585,12845,0,1724563313,13044.857861619988,68.13188531999913,53484.97601424 2024-08-25,05:21:55.000,238,10976566,13125,0,1724563314,13044.851125309993,68.14598357999785,53485.02492408 2024-08-25,05:21:56.000,238,10976509,12765,0,1724563315,13044.857861619988,68.13893444999849,53484.95505288001 2024-08-25,05:21:57.000,238,10976605,12965,0,1724563316,13044.871334239993,68.18122923000192,53484.941078640004 2024-08-25,05:21:58.000,238,10976556,12845,0,1724563317,13044.871334239993,68.16008184000384,53484.892168800005 2024-08-25,05:21:59.000,238,10976574,12805,0,1724563318,13044.844388999998,68.13893444999849,53484.87819456 2024-08-25,05:22:00.000,238,10976604,13005,0,1724563319,13044.851125309993,68.13893444999849,53484.90614304001 2024-08-25,05:22:01.000,238,10976627,13125,0,1724563320,13044.857861619988,68.1671309700032,53484.87819456 2024-08-25,05:22:02.000,238,10976590,13045,0,1724563321,13044.830916379993,68.15303271000448,53484.88518168001 2024-08-25,05:22:03.000,238,10976577,12885,0,1724563322,13044.844388999998,68.1671309700032,53484.9271044 2024-08-25,05:22:04.000,238,10976547,12885,0,1724563323,13044.830916379993,68.16008184000384,53484.96902712 2024-08-25,05:22:05.000,238,10976542,12965,0,1724563324,13044.803971139998,68.15303271000448,53484.92011728 2024-08-25,05:22:06.000,238,10976583,12965,0,1724563325,13044.810707449993,68.14598357999785,53484.93409152001 2024-08-25,05:22:07.000,238,10976553,13005,0,1724563326,13044.837652689988,68.1671309700032,53484.91313016001 2024-08-25,05:22:08.000,238,10976583,12805,0,1724563327,13044.783762209998,68.1671309700032,53484.92011728 2024-08-25,05:22:09.000,238,10976606,13005,0,1724563328,13044.790498519993,68.1671309700032,53484.92011728 2024-08-25,05:22:10.000,238,10976606,12725,0,1724563329,13044.790498519993,68.17418010000256,53484.9271044 2024-08-25,05:22:11.000,238,10976574,13005,0,1724563330,13044.824180069998,68.18827836000128,53484.90614304001 2024-08-25,05:22:12.000,238,10976583,13005,0,1724563331,13044.790498519993,68.20237662,53484.941078640004 2024-08-25,05:22:13.000,238,10976591,12965,0,1724563332,13044.790498519993,68.21647487999871,53484.90614304001 2024-08-25,05:22:14.000,238,10976538,12685,0,1724563333,13044.830916379993,68.23057314000471,53484.90614304001 2024-08-25,05:22:15.000,238,10976577,12765,0,1724563334,13044.817443759988,68.23762227000407,53484.87819456 2024-08-25,05:22:16.000,238,10976569,12965,0,1724563335,13044.803971139998,68.2658187900015,53484.8572332 2024-08-25,05:22:17.000,238,10976595,12805,0,1724563336,13044.830916379993,68.25876966000214,53484.87120744 2024-08-25,05:22:18.000,238,10976546,12725,0,1724563337,13044.824180069998,68.2658187900015,53484.9271044 2024-08-25,05:22:19.000,238,10976582,12765,0,1724563338,13044.824180069998,68.3010644399983,53484.87120744 2024-08-25,05:22:20.000,238,10976614,12725,0,1724563339,13044.864597929998,68.3010644399983,53484.93409152001 2024-08-25,05:22:21.000,238,10976582,12845,0,1724563340,13044.803971139998,68.3151627000043,53484.94806576 2024-08-25,05:22:22.000,238,10976609,12845,0,1724563341,13044.797234829988,68.34335922000173,53484.87819456 2024-08-25,05:22:23.000,238,10976639,13045,0,1724563342,13044.810707449993,68.35040835000109,53484.941078640004 2024-08-25,05:22:24.000,238,10976629,12845,0,1724563343,13044.851125309993,68.37155573999917,53484.88518168001 2024-08-25,05:22:25.000,238,10976611,12805,0,1724563344,13044.837652689988,68.38565399999788,53484.93409152001 2024-08-25,05:22:26.000,238,10976578,12965,0,1724563345,13044.803971139998,68.42089965000196,53484.87819456 2024-08-25,05:22:27.000,238,10976559,12965,0,1724563346,13044.810707449993,68.43499791000067,53484.892168800005 2024-08-25,05:22:28.000,238,10976522,12965,0,1724563347,13044.797234829988,68.42794878000132,53484.98998848 2024-08-25,05:22:29.000,238,10976607,13005,0,1724563348,13044.723135419998,68.40680139000324,53484.9271044 2024-08-25,05:22:30.000,238,10976580,12765,0,1724563349,13044.756816970003,68.39975226000388,53484.9271044 2024-08-25,05:22:31.000,238,10976542,12765,0,1724563350,13044.736608040002,68.4138505200026,53484.962040000006 2024-08-25,05:22:32.000,238,10976547,12845,0,1724563351,13044.729871729993,68.38565399999788,53484.88518168001 2024-08-25,05:22:33.000,238,10976601,13045,0,1724563352,13044.723135419998,68.39270313000452,53484.93409152001 2024-08-25,05:22:34.000,238,10976625,12965,0,1724563353,13044.709662799993,68.39270313000452,53484.96902712 2024-08-25,05:22:35.000,238,10976613,12805,0,1724563354,13044.675981250002,68.4138505200026,53484.962040000006 2024-08-25,05:22:36.000,238,10976601,12685,0,1724563355,13044.696190180002,68.44204704000003,53484.92011728 2024-08-25,05:22:37.000,238,10976596,12845,0,1724563356,13044.675981250002,68.4490961699994,53484.9969756 2024-08-25,05:22:38.000,238,10976570,13005,0,1724563357,13044.642299699997,68.42794878000132,53484.98998848 2024-08-25,05:22:39.000,238,10976615,12845,0,1724563358,13044.622090769997,68.44204704000003,53484.962040000006 2024-08-25,05:22:40.000,238,10976635,13125,0,1724563359,13044.581672909997,68.4490961699994,53484.98998848 2024-08-25,05:22:41.000,238,10976605,12845,0,1724563360,13044.534518740002,68.44204704000003,53484.962040000006 2024-08-25,05:22:42.000,238,10976583,13005,0,1724563361,13044.547991359992,68.44204704000003,53484.93409152001 2024-08-25,05:22:43.000,238,10976613,12925,0,1724563362,13044.514309810002,68.43499791000067,53484.93409152001 2024-08-25,05:22:44.000,238,10976597,12965,0,1724563363,13044.480628259997,68.46319442999811,53484.89915592 2024-08-25,05:22:45.000,238,10976619,12605,0,1724563364,13044.440210399996,68.44204704000003,53484.941078640004 2024-08-25,05:22:46.000,238,10976619,12725,0,1724563365,13044.406528849991,68.47024356000475,53484.87819456 2024-08-25,05:22:47.000,238,10976564,12965,0,1724563366,13044.372847300001,68.49844008000218,53484.93409152001 2024-08-25,05:22:48.000,238,10976570,13125,0,1724563367,13044.379583609996,68.49139095000282,53484.89915592 2024-08-25,05:22:49.000,238,10976649,12645,0,1724563368,13044.359374679996,68.52663659999962,53484.94806576 2024-08-25,05:22:50.000,238,10976620,12885,0,1724563369,13044.339165749996,68.5125383400009,53484.91313016001 2024-08-25,05:22:51.000,238,10976540,12845,0,1724563370,13044.298747889996,68.54073485999834,53484.90614304001 2024-08-25,05:22:52.000,238,10976542,12765,0,1724563371,13044.318956819996,68.50548921000154,53484.95505288001 2024-08-25,05:22:53.000,238,10976629,13005,0,1724563372,13044.26506633999,68.53368572999898,53484.86422032001 2024-08-25,05:22:54.000,238,10976595,12965,0,1724563373,13044.26506633999,68.52663659999962,53484.89915592 2024-08-25,05:22:55.000,238,10976563,12885,0,1724563374,13044.20443954999,68.56893138000305,53484.86422032001 2024-08-25,05:22:56.000,238,10976571,12765,0,1724563375,13044.23138479,68.56893138000305,53484.80832336 2024-08-25,05:22:57.000,238,10976569,12605,0,1724563376,13044.16402168999,68.54073485999834,53484.78736200001 2024-08-25,05:22:58.000,238,10976567,13285,0,1724563377,13044.13034014,68.55483312000433,53484.843258960005 2024-08-25,05:22:59.000,238,10976616,12925,0,1724563378,13044.11013121,68.55483312000433,53484.794349120006 2024-08-25,05:23:00.000,238,10976601,12805,0,1724563379,13044.10339489999,68.56188225000369,53484.7524264 2024-08-25,05:23:01.000,238,10976609,12605,0,1724563380,13044.06297703999,68.58302964000177,53484.80832336 2024-08-25,05:23:02.000,238,10976557,13045,0,1724563381,13044.04276810999,68.60417702999985,53484.81531048001 2024-08-25,05:23:03.000,238,10976637,12885,0,1724563382,13044.02929549,68.59007877000113,53484.81531048001 2024-08-25,05:23:04.000,238,10976589,12765,0,1724563383,13043.98887763,68.59007877000113,53484.81531048001 2024-08-25,05:23:05.000,238,10976613,13125,0,1724563384,13043.955196079994,68.56893138000305,53484.75941352 2024-08-25,05:23:06.000,238,10976635,12885,0,1724563385,13043.90804191,68.55483312000433,53484.76640064001 2024-08-25,05:23:07.000,238,10976502,12725,0,1724563386,13043.887832979999,68.55483312000433,53484.75941352 2024-08-25,05:23:08.000,238,10976614,12885,0,1724563387,13043.847415119999,68.52663659999962,53484.724477920005 2024-08-25,05:23:09.000,238,10976605,12965,0,1724563388,13043.82046987999,68.52663659999962,53484.724477920005 2024-08-25,05:23:10.000,238,10976598,12725,0,1724563389,13043.800260949989,68.50548921000154,53484.75941352 2024-08-25,05:23:11.000,238,10976619,12885,0,1724563390,13043.726161539998,68.4772926900041,53484.71749080001 2024-08-25,05:23:12.000,238,10976584,12805,0,1724563391,13043.705952609998,68.49844008000218,53484.6825552 2024-08-25,05:23:13.000,238,10976585,12925,0,1724563392,13043.645325819998,68.43499791000067,53484.724477920005 2024-08-25,05:23:14.000,238,10976608,12765,0,1724563393,13043.652062129993,68.4490961699994,53484.675568080005 2024-08-25,05:23:15.000,238,10976563,12925,0,1724563394,13043.564490099998,68.44204704000003,53484.61967112001 2024-08-25,05:23:16.000,238,10976660,12765,0,1724563395,13043.598171649988,68.40680139000324,53484.64063248 2024-08-25,05:23:17.000,238,10976611,12925,0,1724563396,13043.517335930002,68.35745748000045,53484.57076128001 2024-08-25,05:23:18.000,238,10976593,12845,0,1724563397,13043.456709140002,68.35040835000109,53484.54979992001 2024-08-25,05:23:19.000,238,10976589,12725,0,1724563398,13043.409554969992,68.30811356999766,53484.50089008001 2024-08-25,05:23:20.000,238,10976590,12845,0,1724563399,13043.362400799997,68.32221183000365,53484.51486432 2024-08-25,05:23:21.000,238,10976609,12965,0,1724563400,13043.274828770001,68.30811356999766,53484.51486432 2024-08-25,05:23:22.000,238,10976596,12765,0,1724563401,13043.261356149997,68.3010644399983,53484.50089008001 2024-08-25,05:23:23.000,238,10976635,13285,0,1724563402,13043.200729359996,68.25876966000214,53484.507877200005 2024-08-25,05:23:24.000,238,10976641,12965,0,1724563403,13043.160311499996,68.23762227000407,53484.458967360006 2024-08-25,05:23:25.000,238,10976610,12805,0,1724563404,13043.07273947,68.25876966000214,53484.39608328 2024-08-25,05:23:26.000,238,10976595,12925,0,1724563405,13043.059266849996,68.27286792000086,53484.41704464 2024-08-25,05:23:27.000,238,10976598,12725,0,1724563406,13043.00537636999,68.25172053000279,53484.31922496 2024-08-25,05:23:28.000,238,10976588,13125,0,1724563407,13042.92454064999,68.23762227000407,53484.31922496 2024-08-25,05:23:29.000,238,10976648,12925,0,1724563408,13042.897595409995,68.23762227000407,53484.36114768001 2024-08-25,05:23:30.000,238,10976609,12885,0,1724563409,13042.86391385999,68.23057314000471,53484.32621208 2024-08-25,05:23:31.000,238,10976633,13125,0,1724563410,13042.78981445,68.23762227000407,53484.24236664001 2024-08-25,05:23:32.000,238,10976595,13005,0,1724563411,13042.72245134999,68.24467140000343,53484.17948256 2024-08-25,05:23:33.000,238,10976585,12925,0,1724563412,13042.675297179994,68.18827836000128,53484.18646968 2024-08-25,05:23:34.000,238,10976614,12965,0,1724563413,13042.601197769989,68.20237662,53484.21441816001 2024-08-25,05:23:35.000,238,10976579,13045,0,1724563414,13042.554043599994,68.20942574999935,53484.172495440005 2024-08-25,05:23:36.000,238,10976640,12965,0,1724563415,13042.513625739994,68.21647487999871,53484.13057272 2024-08-25,05:23:37.000,238,10976595,13005,0,1724563416,13042.520362049989,68.13188531999913,53484.15153408 2024-08-25,05:23:38.000,238,10976585,13045,0,1724563417,13042.486680499998,68.18827836000128,53484.123585600006 2024-08-25,05:23:39.000,238,10976573,12765,0,1724563418,13042.479944189989,68.13188531999913,53484.06070152 2024-08-25,05:23:40.000,238,10976575,13125,0,1724563419,13042.439526329988,68.12483618999977,53484.074675760006 2024-08-25,05:23:41.000,238,10976605,12925,0,1724563420,13042.412581089993,68.15303271000448,53484.053714400005 2024-08-25,05:23:42.000,238,10976633,13005,0,1724563421,13042.419317399988,68.1671309700032,53483.934933360004 2024-08-25,05:23:43.000,238,10976594,12925,0,1724563422,13042.405844779998,68.1671309700032,53483.94192048 2024-08-25,05:23:44.000,238,10976585,12605,0,1724563423,13042.392372159993,68.20942574999935,53483.934933360004 2024-08-25,05:23:45.000,238,10976587,12765,0,1724563424,13042.405844779998,68.17418010000256,53483.92794624001 2024-08-25,05:23:46.000,238,10976602,12965,0,1724563425,13042.446262639998,68.20237662,53483.886023520005 2024-08-25,05:23:47.000,238,10976608,12725,0,1724563426,13042.399108469988,68.24467140000343,53483.86506216 2024-08-25,05:23:48.000,238,10976592,13085,0,1724563427,13042.405844779998,68.23057314000471,53483.87903640001 2024-08-25,05:23:49.000,238,10976603,12765,0,1724563428,13042.365426919998,68.24467140000343,53483.85108792 2024-08-25,05:23:50.000,238,10976595,12925,0,1724563429,13042.345217989998,68.23057314000471,53483.80916520001 2024-08-25,05:23:51.000,238,10976592,13285,0,1724563430,13042.358690609988,68.23762227000407,53483.75326824 2024-08-25,05:23:52.000,238,10976614,12845,0,1724563431,13042.412581089993,68.25172053000279,53483.767242480004 2024-08-25,05:23:53.000,238,10976653,13085,0,1724563432,13042.399108469988,68.18827836000128,53483.739294000006 2024-08-25,05:23:54.000,238,10976621,12885,0,1724563433,13042.392372159993,68.22352400999807,53483.73230688001 2024-08-25,05:23:55.000,238,10976630,12885,0,1724563434,13042.446262639998,68.24467140000343,53483.7043584 2024-08-25,05:23:56.000,238,10976605,13045,0,1724563435,13042.459735259989,68.23057314000471,53483.73230688001 2024-08-25,05:23:57.000,238,10976639,12965,0,1724563436,13042.466471569998,68.28696617999958,53483.620512960006 2024-08-25,05:23:58.000,238,10976597,13125,0,1724563437,13042.452998949993,68.27286792000086,53483.60653872 2024-08-25,05:23:59.000,238,10976605,12965,0,1724563438,13042.432790019993,68.2658187900015,53483.66243568001 2024-08-25,05:24:00.000,238,10976616,13125,0,1724563439,13042.446262639998,68.24467140000343,53483.59256448001 2024-08-25,05:24:01.000,238,10976618,12685,0,1724563440,13042.466471569998,68.27286792000086,53483.61352584001 2024-08-25,05:24:02.000,238,10976580,12805,0,1724563441,13042.466471569998,68.29401530999894,53483.59256448001 2024-08-25,05:24:03.000,238,10976594,12765,0,1724563442,13042.439526329988,68.30811356999766,53483.571603120006 2024-08-25,05:24:04.000,238,10976617,13045,0,1724563443,13042.466471569998,68.3010644399983,53483.599551600004 2024-08-25,05:24:05.000,238,10976596,12885,0,1724563444,13042.473207879993,68.32926096000301,53483.59256448001 2024-08-25,05:24:06.000,238,10976603,12725,0,1724563445,13042.473207879993,68.35745748000045,53483.60653872 2024-08-25,05:24:07.000,238,10976584,13085,0,1724563446,13042.486680499998,68.39975226000388,53483.55762888 2024-08-25,05:24:08.000,238,10976585,12765,0,1724563447,13042.473207879993,68.4138505200026,53483.599551600004 2024-08-25,05:24:09.000,238,10976663,12965,0,1724563448,13042.500153119989,68.4490961699994,53483.599551600004 2024-08-25,05:24:10.000,238,10976577,12925,0,1724563449,13042.486680499998,68.49139095000282,53483.59256448001 2024-08-25,05:24:11.000,238,10976567,13045,0,1724563450,13042.459735259989,68.5477839899977,53483.620512960006 2024-08-25,05:24:12.000,238,10976596,13045,0,1724563451,13042.459735259989,68.59007877000113,53483.60653872 2024-08-25,05:24:13.000,238,10976593,13005,0,1724563452,13042.459735259989,68.59007877000113,53483.6344872 2024-08-25,05:24:14.000,238,10976580,12765,0,1724563453,13042.479944189989,68.660570070002,53483.62750008 2024-08-25,05:24:15.000,238,10976574,12845,0,1724563454,13042.486680499998,68.67466833000071,53483.64147432001 2024-08-25,05:24:16.000,238,10976635,13125,0,1724563455,13042.500153119989,68.73811050000222,53483.67640992 2024-08-25,05:24:17.000,238,10976572,12765,0,1724563456,13042.520362049989,68.75220876000094,53483.69038416001 2024-08-25,05:24:18.000,238,10976586,12925,0,1724563457,13042.574252529994,68.79450354000437,53483.65544856 2024-08-25,05:24:19.000,238,10976646,12925,0,1724563458,13042.560779909989,68.81565093000245,53483.669422800005 2024-08-25,05:24:20.000,238,10976653,13045,0,1724563459,13042.547307289999,68.86499483999796,53483.64846144 2024-08-25,05:24:21.000,238,10976614,12725,0,1724563460,13042.594461459994,68.88614223000332,53483.7043584 2024-08-25,05:24:22.000,238,10976565,12845,0,1724563461,13042.62140669999,68.91433875000075,53483.67640992 2024-08-25,05:24:23.000,238,10976613,12925,0,1724563462,13042.655088249994,68.92138788000011,53483.69038416001 2024-08-25,05:24:24.000,238,10976605,13205,0,1724563463,13042.6887698,68.90024049000203,53483.7043584 2024-08-25,05:24:25.000,238,10976607,13125,0,1724563464,13042.715715039994,68.88614223000332,53483.739294000006 2024-08-25,05:24:26.000,238,10976581,12965,0,1724563465,13042.78307813999,68.93548613999883,53483.739294000006 2024-08-25,05:24:27.000,238,10976581,13205,0,1724563466,13042.78981445,68.94253526999819,53483.73230688001 2024-08-25,05:24:28.000,238,10976636,12925,0,1724563467,13042.857177549995,68.96368266000354,53483.767242480004 2024-08-25,05:24:29.000,238,10976614,12965,0,1724563468,13042.897595409995,68.93548613999883,53483.72531976 2024-08-25,05:24:30.000,238,10976634,13085,0,1724563469,13042.88412278999,68.92843700999947,53483.73230688001 2024-08-25,05:24:31.000,238,10976606,13085,0,1724563470,13042.95148589,68.91433875000075,53483.75326824 2024-08-25,05:24:32.000,238,10976601,13245,0,1724563471,13042.93127696,68.86499483999796,53483.767242480004 2024-08-25,05:24:33.000,238,10976600,12685,0,1724563472,13042.938013269995,68.80860180000309,53483.78121672001 2024-08-25,05:24:34.000,238,10976637,12965,0,1724563473,13042.958222199995,68.73811050000222,53483.79519096 2024-08-25,05:24:35.000,238,10976571,12725,0,1724563474,13042.99190375,68.68876658999943,53483.7742296 2024-08-25,05:24:36.000,238,10976593,13045,0,1724563475,13043.018848989996,68.660570070002,53483.78121672001 2024-08-25,05:24:37.000,238,10976590,12765,0,1724563476,13043.079475779996,68.56893138000305,53483.78121672001 2024-08-25,05:24:38.000,238,10976592,13005,0,1724563477,13043.059266849996,68.5125383400009,53483.80217808 2024-08-25,05:24:39.000,238,10976596,12885,0,1724563478,13043.059266849996,68.44204704000003,53483.80217808 2024-08-25,05:24:40.000,238,10976626,12885,0,1724563479,13043.099684709996,68.45614529999875,53483.837113680005 2024-08-25,05:24:41.000,238,10976607,13045,0,1724563480,13043.07273947,68.39975226000388,53483.85108792 2024-08-25,05:24:42.000,238,10976612,13045,0,1724563481,13043.059266849996,68.35040835000109,53483.89999776001 2024-08-25,05:24:43.000,238,10976611,12925,0,1724563482,13043.059266849996,68.30811356999766,53483.86506216 2024-08-25,05:24:44.000,238,10976627,12885,0,1724563483,13043.00537636999,68.3010644399983,53483.85807504001 2024-08-25,05:24:45.000,238,10976617,12845,0,1724563484,13042.958222199995,68.23057314000471,53483.89999776001 2024-08-25,05:24:46.000,238,10976561,12805,0,1724563485,13042.88412278999,68.23762227000407,53483.886023520005 2024-08-25,05:24:47.000,238,10976544,13125,0,1724563486,13042.82349599999,68.25172053000279,53483.934933360004 2024-08-25,05:24:48.000,238,10976605,13005,0,1724563487,13042.78307813999,68.20237662,53483.89999776001 2024-08-25,05:24:49.000,238,10976611,13085,0,1724563488,13042.70224241999,68.13893444999849,53483.94890760001 2024-08-25,05:24:50.000,238,10976604,12725,0,1724563489,13042.64161562999,68.18122923000192,53484.03974016 2024-08-25,05:24:51.000,238,10976587,12885,0,1724563490,13042.628143009999,68.1671309700032,53483.94192048 2024-08-25,05:24:52.000,238,10976615,12925,0,1724563491,13042.587725149999,68.14598357999785,53483.96288184 2024-08-25,05:24:53.000,238,10976608,13005,0,1724563492,13042.513625739994,68.15303271000448,53483.906984880006 2024-08-25,05:24:54.000,238,10976618,12845,0,1724563493,13042.439526329988,68.16008184000384,53483.955894720006 2024-08-25,05:24:55.000,238,10976572,12925,0,1724563494,13042.378899539988,68.08959054000297,53483.94192048 2024-08-25,05:24:56.000,238,10976582,13045,0,1724563495,13042.264382269997,68.11778706000041,53484.0187788 2024-08-25,05:24:57.000,238,10976580,12885,0,1724563496,13042.143128689997,68.07549228000426,53484.06070152 2024-08-25,05:24:58.000,238,10976543,12845,0,1724563497,13042.129656069992,68.12483618999977,53484.09563712001 2024-08-25,05:24:59.000,238,10976600,12925,0,1724563498,13042.122919759997,68.08254141000361,53484.0187788 2024-08-25,05:25:00.000,238,10976602,13005,0,1724563499,13042.028611419992,68.11778706000041,53484.06768864001 2024-08-25,05:25:01.000,238,10976618,12725,0,1724563500,13041.994929870001,68.11073793000105,53483.89999776001 2024-08-25,05:25:02.000,238,10976609,13005,0,1724563501,13041.927566769991,68.08959054000297,53483.906984880006 2024-08-25,05:25:03.000,238,10976591,12965,0,1724563502,13041.89388522,68.10368880000169,53483.94890760001 2024-08-25,05:25:04.000,238,10976536,12805,0,1724563503,13041.779367949996,68.0684431500049,53483.92095912 2024-08-25,05:25:05.000,238,10976564,12725,0,1724563504,13041.779367949996,68.07549228000426,53483.89999776001 2024-08-25,05:25:06.000,238,10976547,12925,0,1724563505,13041.75242271,68.07549228000426,53483.92095912 2024-08-25,05:25:07.000,238,10976575,12805,0,1724563506,13041.73221378,68.10368880000169,53483.913972 2024-08-25,05:25:08.000,238,10976567,12765,0,1724563507,13041.65137806,68.13188531999913,53483.92794624001 2024-08-25,05:25:09.000,238,10976571,13085,0,1724563508,13041.617696509995,68.12483618999977,53483.92095912 2024-08-25,05:25:10.000,238,10976576,13085,0,1724563509,13041.617696509995,68.12483618999977,53483.92095912 2024-08-25,05:25:11.000,238,10976573,12765,0,1724563510,13041.536860789995,68.09663967000233,53483.87204928 2024-08-25,05:25:12.000,238,10976585,12805,0,1724563511,13041.50991555,68.13188531999913,53483.92095912 2024-08-25,05:25:13.000,238,10976555,12845,0,1724563512,13041.476233999994,68.16008184000384,53483.934933360004 2024-08-25,05:25:14.000,238,10976558,12925,0,1724563513,13041.449288759999,68.18122923000192,53483.955894720006 2024-08-25,05:25:15.000,238,10976578,12885,0,1724563514,13041.415607209994,68.17418010000256,53483.96288184 2024-08-25,05:25:16.000,238,10976587,12965,0,1724563515,13041.361716729989,68.20237662,53483.955894720006 2024-08-25,05:25:17.000,238,10976572,12645,0,1724563516,13041.260672079989,68.24467140000343,53483.92794624001 2024-08-25,05:25:18.000,238,10976548,12725,0,1724563517,13041.267408389998,68.25172053000279,53483.97685608001 2024-08-25,05:25:19.000,238,10976533,12925,0,1724563518,13041.287617319998,68.3151627000043,53483.94192048 2024-08-25,05:25:20.000,238,10976564,13045,0,1724563519,13041.328035179999,68.33631009000237,53483.99083032 2024-08-25,05:25:21.000,238,10976540,12965,0,1724563520,13041.267408389998,68.35745748000045,53484.053714400005 2024-08-25,05:25:22.000,238,10976598,12925,0,1724563521,13041.287617319998,68.40680139000324,53484.04672728001 2024-08-25,05:25:23.000,238,10976578,12965,0,1724563522,13041.294353629994,68.4490961699994,53484.053714400005 2024-08-25,05:25:24.000,238,10976544,12925,0,1724563523,13041.341507799989,68.51958747000026,53484.04672728001 2024-08-25,05:25:25.000,238,10976588,12965,0,1724563524,13041.361716729989,68.55483312000433,53484.053714400005 2024-08-25,05:25:26.000,238,10976575,13085,0,1724563525,13041.334771489994,68.61827528999856,53484.13057272 2024-08-25,05:25:27.000,238,10976603,12805,0,1724563526,13041.354980419994,68.63942268000392,53484.15153408 2024-08-25,05:25:28.000,238,10976575,12845,0,1724563527,13041.361716729989,68.70991398000479,53484.14454696001 2024-08-25,05:25:29.000,238,10976601,12805,0,1724563528,13041.381925659989,68.7592578900003,53484.221405280005 2024-08-25,05:25:30.000,238,10976574,12965,0,1724563529,13041.395398279994,68.81565093000245,53484.172495440005 2024-08-25,05:25:31.000,238,10976555,13165,0,1724563530,13041.381925659989,68.85089657999924,53484.21441816001 2024-08-25,05:25:32.000,238,10976586,12965,0,1724563531,13041.40213458999,68.9072896200014,53484.23537952001 2024-08-25,05:25:33.000,238,10976560,12965,0,1724563532,13041.48297030999,68.93548613999883,53484.32621208 2024-08-25,05:25:34.000,238,10976595,12685,0,1724563533,13041.53012448,68.97778092000226,53484.31223784001 2024-08-25,05:25:35.000,238,10976636,13005,0,1724563534,13041.60422388999,68.98483005000162,53484.39608328 2024-08-25,05:25:36.000,238,10976569,12805,0,1724563535,13041.59075127,69.0059774399997,53484.389096160005 2024-08-25,05:25:37.000,238,10976537,12885,0,1724563536,13041.70526853999,69.09761612999864,53484.438006000004 2024-08-25,05:25:38.000,238,10976598,13125,0,1724563537,13041.738950089995,69.11171439000464,53484.44499312 2024-08-25,05:25:39.000,238,10976570,12805,0,1724563538,13041.819785809996,69.104665259998,53484.438006000004 2024-08-25,05:25:40.000,238,10976645,12845,0,1724563539,13041.846731049991,69.16105830000015,53484.47992872001 2024-08-25,05:25:41.000,238,10976534,12685,0,1724563540,13041.947775699991,69.18220568999823,53484.52185144 2024-08-25,05:25:42.000,238,10976620,13085,0,1724563541,13042.028611419992,69.2174513400023,53484.50089008001 2024-08-25,05:25:43.000,238,10976611,12885,0,1724563542,13042.116183450002,69.23154960000102,53484.52883856001 2024-08-25,05:25:44.000,238,10976554,13125,0,1724563543,13042.170073929992,69.23154960000102,53484.59870976001 2024-08-25,05:25:45.000,238,10976592,12845,0,1724563544,13042.271118579993,69.27384438000445,53484.61967112001 2024-08-25,05:25:46.000,238,10976571,13005,0,1724563545,13042.338481680003,69.24564785999974,53484.66159384 2024-08-25,05:25:47.000,238,10976622,13245,0,1724563546,13042.419317399988,69.27384438000445,53484.78736200001 2024-08-25,05:25:48.000,238,10976586,12925,0,1724563547,13042.506889429998,69.28794264000317,53484.773387760004 2024-08-25,05:25:49.000,238,10976634,12885,0,1724563548,13042.594461459994,69.33728654999868,53484.85024608 2024-08-25,05:25:50.000,238,10976605,12925,0,1724563549,13042.62140669999,69.32318828999996,53484.91313016001 2024-08-25,05:25:51.000,238,10976603,12965,0,1724563550,13042.655088249994,69.30204090000188,53484.91313016001 2024-08-25,05:25:52.000,238,10976593,13125,0,1724563551,13042.715715039994,69.28794264000317,53484.91313016001 2024-08-25,05:25:53.000,238,10976602,12925,0,1724563552,13042.735923969994,69.30204090000188,53484.98300136001 2024-08-25,05:25:54.000,238,10976613,12765,0,1724563553,13042.82349599999,69.29499177000253,53484.98300136001 2024-08-25,05:25:55.000,238,10976596,12445,0,1724563554,13042.938013269995,69.24564785999974,53485.03889832 2024-08-25,05:25:56.000,238,10976652,12805,0,1724563555,13042.958222199995,69.23859873000038,53485.108769520004 2024-08-25,05:25:57.000,238,10976581,12885,0,1724563556,13043.01211268,69.2526969899991,53485.108769520004 2024-08-25,05:25:58.000,238,10976616,12965,0,1724563557,13043.00537636999,69.20335308000358,53485.16466648 2024-08-25,05:25:59.000,238,10976575,12805,0,1724563558,13043.02558529999,69.13286178000271,53485.129730880006 2024-08-25,05:26:00.000,238,10976606,12845,0,1724563559,13043.066003159991,69.09761612999864,53485.22056344001 2024-08-25,05:26:01.000,238,10976593,12965,0,1724563560,13043.0929484,69.11171439000464,53485.19960208001 2024-08-25,05:26:02.000,238,10976547,12965,0,1724563561,13043.140102569996,69.15400917000079,53485.23453768 2024-08-25,05:26:03.000,238,10976606,12965,0,1724563562,13043.126629949991,69.09056699999928,53485.276460400004 2024-08-25,05:26:04.000,238,10976648,13285,0,1724563563,13043.153575190001,69.03417396000441,53485.276460400004 2024-08-25,05:26:05.000,238,10976627,12645,0,1724563564,13043.214201980001,68.9707317900029,53485.29043464001 2024-08-25,05:26:06.000,238,10976578,12725,0,1724563565,13043.227674599992,68.94253526999819,53485.35331872 2024-08-25,05:26:07.000,238,10976656,13045,0,1724563566,13043.254619840001,68.86499483999796,53485.36729296001 2024-08-25,05:26:08.000,238,10976641,12885,0,1724563567,13043.261356149997,68.83679832000053,53485.36030584 2024-08-25,05:26:09.000,238,10976642,12765,0,1724563568,13043.261356149997,68.78745440999774,53485.465112640006 2024-08-25,05:26:10.000,238,10976650,12885,0,1724563569,13043.261356149997,68.68876658999943,53485.444151280004 2024-08-25,05:26:11.000,238,10976587,13245,0,1724563570,13043.288301389992,68.65352094000264,53485.42318992 2024-08-25,05:26:12.000,238,10976595,12805,0,1724563571,13043.295037700002,68.6112261599992,53485.45812552001 2024-08-25,05:26:13.000,238,10976608,13125,0,1724563572,13043.261356149997,68.53368572999898,53485.5210096 2024-08-25,05:26:14.000,238,10976626,13085,0,1724563573,13043.295037700002,68.49844008000218,53485.5210096 2024-08-25,05:26:15.000,238,10976639,13085,0,1724563574,13043.321982939997,68.43499791000067,53485.47908688 2024-08-25,05:26:16.000,238,10976597,13045,0,1724563575,13043.308510319992,68.32926096000301,53485.50703536001 2024-08-25,05:26:17.000,238,10976610,12885,0,1724563576,13043.321982939997,68.2658187900015,53485.53498384001 2024-08-25,05:26:18.000,238,10976565,13045,0,1724563577,13043.315246630002,68.19532749000064,53485.53498384001 2024-08-25,05:26:19.000,238,10976593,12885,0,1724563578,13043.369137109992,68.10368880000169,53485.59786792 2024-08-25,05:26:20.000,238,10976570,12925,0,1724563579,13043.382609729997,68.03319750000082,53485.59786792 2024-08-25,05:26:21.000,238,10976626,12725,0,1724563580,13043.348928179992,67.96975532999932,53485.60485504001 2024-08-25,05:26:22.000,238,10976595,12965,0,1724563581,13043.382609729997,67.94860794000124,53485.611842160004 2024-08-25,05:26:23.000,238,10976639,12805,0,1724563582,13043.362400799997,67.87106751000101,53485.632803520006 2024-08-25,05:26:24.000,238,10976572,13005,0,1724563583,13043.348928179992,67.82172359999822,53485.66773912 2024-08-25,05:26:25.000,238,10976579,12965,0,1724563584,13043.335455560002,67.79352708000079,53485.64677776 2024-08-25,05:26:26.000,238,10976608,12885,0,1724563585,13043.375873420002,67.744183169998,53485.70267472001 2024-08-25,05:26:27.000,238,10976589,12765,0,1724563586,13043.375873420002,67.68074100000376,53485.64677776 2024-08-25,05:26:28.000,238,10976600,12965,0,1724563587,13043.369137109992,67.65254447999905,53485.75857168 2024-08-25,05:26:29.000,238,10976579,12765,0,1724563588,13043.402818659997,67.59615144000418,53485.70267472001 2024-08-25,05:26:30.000,238,10976612,13045,0,1724563589,13043.402818659997,67.58205317999818,53485.71664896 2024-08-25,05:26:31.000,238,10976610,12965,0,1724563590,13043.429763899992,67.53270927000267,53485.71664896 2024-08-25,05:26:32.000,238,10976614,12765,0,1724563591,13043.436500210002,67.54680753000139,53485.72363608001 2024-08-25,05:26:33.000,238,10976593,12805,0,1724563592,13043.409554969992,67.51861101000395,53485.75158456001 2024-08-25,05:26:34.000,238,10976627,13245,0,1724563593,13043.429763899992,67.53270927000267,53485.7655588 2024-08-25,05:26:35.000,238,10976608,13165,0,1724563594,13043.389346039992,67.53270927000267,53485.75857168 2024-08-25,05:26:36.000,238,10976624,12605,0,1724563595,13043.355664490002,67.51156188000459,53485.75857168 2024-08-25,05:26:37.000,238,10976567,12965,0,1724563596,13043.342191869997,67.51861101000395,53485.82145576001 2024-08-25,05:26:38.000,238,10976616,13045,0,1724563597,13043.342191869997,67.51861101000395,53485.82145576001 2024-08-25,05:26:39.000,238,10976596,13045,0,1724563598,13043.328719249992,67.44107058000372,53485.85639136 2024-08-25,05:26:40.000,238,10976608,12885,0,1724563599,13043.274828770001,67.43402145000437,53485.87735272 2024-08-25,05:26:41.000,238,10976641,12925,0,1724563600,13043.268092459992,67.44107058000372,53485.87735272 2024-08-25,05:26:42.000,238,10976589,12845,0,1724563601,13043.241147219996,67.40582492999965,53485.88433984 2024-08-25,05:26:43.000,238,10976559,13125,0,1724563602,13043.173784120001,67.37762841000222,53485.93324968 2024-08-25,05:26:44.000,238,10976618,12725,0,1724563603,13043.187256739991,67.35648102000414,53485.947223920004 2024-08-25,05:26:45.000,238,10976599,12885,0,1724563604,13043.180520429996,67.3635301500035,53485.96119816001 2024-08-25,05:26:46.000,238,10976619,12845,0,1724563605,13043.160311499996,67.34943189000478,53485.98914664001 2024-08-25,05:26:47.000,238,10976637,12605,0,1724563606,13043.11315733,67.34238275999815,53485.98215952 2024-08-25,05:26:48.000,238,10976620,12885,0,1724563607,13043.05253054,67.37057928000286,53486.02408224 2024-08-25,05:26:49.000,238,10976603,13085,0,1724563608,13043.07273947,67.31418624000071,53486.00312088 2024-08-25,05:26:50.000,238,10976638,12845,0,1724563609,13043.00537636999,67.3635301500035,53486.01010800001 2024-08-25,05:26:51.000,238,10976608,12885,0,1724563610,13042.99190375,67.38467754000158,53486.03106936 2024-08-25,05:26:52.000,238,10976584,12805,0,1724563611,13042.98516743999,67.37762841000222,53486.07997920001 2024-08-25,05:26:53.000,238,10976593,12605,0,1724563612,13042.93127696,67.38467754000158,53486.05203072 2024-08-25,05:26:54.000,238,10976639,12925,0,1724563613,13042.897595409995,67.3987758000003,53486.08696632001 2024-08-25,05:26:55.000,238,10976653,12805,0,1724563614,13042.78981445,67.3987758000003,53486.066004960005 2024-08-25,05:26:56.000,238,10976604,12805,0,1724563615,13042.76286920999,67.44811971000308,53486.07299208 2024-08-25,05:26:57.000,238,10976608,12965,0,1724563616,13042.74266027999,67.46926710000116,53486.08696632001 2024-08-25,05:26:58.000,238,10976597,12805,0,1724563617,13042.70224241999,67.47631623000052,53486.10094056 2024-08-25,05:26:59.000,238,10976624,12805,0,1724563618,13042.66182455999,67.44107058000372,53486.07997920001 2024-08-25,05:27:00.000,238,10976615,12765,0,1724563619,13042.554043599994,67.46926710000116,53486.15683752001 2024-08-25,05:27:01.000,238,10976595,13125,0,1724563620,13042.500153119989,67.4974636199986,53486.16382464 2024-08-25,05:27:02.000,238,10976658,12925,0,1724563621,13042.459735259989,67.53270927000267,53486.12888904001 2024-08-25,05:27:03.000,238,10976610,13165,0,1724563622,13042.405844779998,67.53975840000203,53486.12190192 2024-08-25,05:27:04.000,238,10976615,12765,0,1724563623,13042.392372159993,67.59615144000418,53486.114914800004 2024-08-25,05:27:05.000,238,10976623,13085,0,1724563624,13042.392372159993,67.62434796000161,53486.15683752001 2024-08-25,05:27:06.000,238,10976655,13045,0,1724563625,13042.331745369993,67.6736918700044,53486.19177312 2024-08-25,05:27:07.000,238,10976539,13285,0,1724563626,13042.277854890002,67.72303577999992,53486.17081176 2024-08-25,05:27:08.000,238,10976577,13125,0,1724563627,13042.237437030002,67.744183169998,53486.19876024 2024-08-25,05:27:09.000,238,10976612,12925,0,1724563628,13042.230700719992,67.82877273000486,53486.19876024 2024-08-25,05:27:10.000,238,10976612,13005,0,1724563629,13042.163337619997,67.83582186000422,53486.2197216 2024-08-25,05:27:11.000,238,10976580,13005,0,1724563630,13042.163337619997,67.91336229000444,53486.24767008001 2024-08-25,05:27:12.000,238,10976566,12925,0,1724563631,13042.143128689997,67.93450968000252,53486.19177312 2024-08-25,05:27:13.000,238,10976599,13005,0,1724563632,13042.102710829997,67.99090272000467,53486.233695840005 2024-08-25,05:27:14.000,238,10976568,12845,0,1724563633,13042.082501899997,68.01205011000275,53486.24068296 2024-08-25,05:27:15.000,238,10976608,12965,0,1724563634,13042.055556660001,68.0684431500049,53486.21273448 2024-08-25,05:27:16.000,238,10976594,12845,0,1724563635,13042.008402489992,68.16008184000384,53486.26164432 2024-08-25,05:27:17.000,238,10976586,12765,0,1724563636,13041.988193559991,68.18122923000192,53486.27561856001 2024-08-25,05:27:18.000,238,10976583,13005,0,1724563637,13041.988193559991,68.17418010000256,53486.27561856001 2024-08-25,05:27:19.000,238,10976598,12925,0,1724563638,13041.988193559991,68.25172053000279,53486.25465720001 2024-08-25,05:27:20.000,238,10976597,12925,0,1724563639,13041.920830459996,68.27991705000022,53486.21273448 2024-08-25,05:27:21.000,238,10976611,12925,0,1724563640,13041.907357839991,68.32926096000301,53486.27561856001 2024-08-25,05:27:22.000,238,10976653,12765,0,1724563641,13041.920830459996,68.4138505200026,53486.27561856001 2024-08-25,05:27:23.000,238,10976612,13005,0,1724563642,13041.900621529996,68.40680139000324,53486.27561856001 2024-08-25,05:27:24.000,238,10976618,12965,0,1724563643,13041.954512010001,68.44204704000003,53486.303567040006 2024-08-25,05:27:25.000,238,10976632,12605,0,1724563644,13041.934303080001,68.50548921000154,53486.27561856001 2024-08-25,05:27:26.000,238,10976625,12805,0,1724563645,13041.954512010001,68.54073485999834,53486.31055416 2024-08-25,05:27:27.000,238,10976547,13125,0,1724563646,13041.907357839991,68.56188225000369,53486.303567040006 2024-08-25,05:27:28.000,238,10976582,12925,0,1724563647,13041.941039389996,68.60417702999985,53486.29657992001 2024-08-25,05:27:29.000,238,10976588,13005,0,1724563648,13041.887148909991,68.63942268000392,53486.29657992001 2024-08-25,05:27:30.000,238,10976565,12685,0,1724563649,13041.87367629,68.70286484999815,53486.32452840001 2024-08-25,05:27:31.000,238,10976551,12605,0,1724563650,13041.880412599996,68.73106137000286,53486.29657992001 2024-08-25,05:27:32.000,238,10976577,12925,0,1724563651,13041.907357839991,68.79450354000437,53486.2895928 2024-08-25,05:27:33.000,238,10976611,13125,0,1724563652,13041.89388522,68.83679832000053,53486.352476880005 2024-08-25,05:27:34.000,238,10976566,12925,0,1724563653,13041.900621529996,68.85089657999924,53486.352476880005 2024-08-25,05:27:35.000,238,10976607,13005,0,1724563654,13041.887148909991,68.89319136000267,53486.282605680004 2024-08-25,05:27:36.000,238,10976556,12725,0,1724563655,13041.91409415,68.96368266000354,53486.31055416 2024-08-25,05:27:37.000,238,10976600,12845,0,1724563656,13041.900621529996,68.96368266000354,53486.31055416 2024-08-25,05:27:38.000,238,10976581,13085,0,1724563657,13041.907357839991,68.98483005000162,53486.2895928 2024-08-25,05:27:39.000,238,10976610,13005,0,1724563658,13041.91409415,69.0059774399997,53486.32452840001 2024-08-25,05:27:40.000,238,10976578,12725,0,1724563659,13041.91409415,69.01302656999906,53486.352476880005 2024-08-25,05:27:41.000,238,10976610,12805,0,1724563660,13041.927566769991,69.06237048000185,53486.37343824001 2024-08-25,05:27:42.000,238,10976617,12965,0,1724563661,13041.920830459996,69.06237048000185,53486.38042536 2024-08-25,05:27:43.000,238,10976601,12885,0,1724563662,13041.954512010001,69.09056699999928,53486.33151552 2024-08-25,05:27:44.000,238,10976609,13085,0,1724563663,13041.954512010001,69.08351786999992,53486.359464 2024-08-25,05:27:45.000,238,10976578,12765,0,1724563664,13041.954512010001,69.07646874000056,53486.401386720005 2024-08-25,05:27:46.000,238,10976584,12925,0,1724563665,13041.967984629991,69.11171439000464,53486.40837384 2024-08-25,05:27:47.000,238,10976549,13005,0,1724563666,13041.941039389996,69.14696004000143,53486.38741248 2024-08-25,05:27:48.000,238,10976626,12765,0,1724563667,13041.967984629991,69.14696004000143,53486.401386720005 2024-08-25,05:27:49.000,238,10976585,12925,0,1724563668,13041.920830459996,69.14696004000143,53486.352476880005 2024-08-25,05:27:50.000,238,10976557,12685,0,1724563669,13041.947775699991,69.11171439000464,53486.33151552 2024-08-25,05:27:51.000,238,10976583,12885,0,1724563670,13041.947775699991,69.118763520004,53486.37343824001 2024-08-25,05:27:52.000,238,10976644,12845,0,1724563671,13041.927566769991,69.13991091000207,53486.359464 2024-08-25,05:27:53.000,238,10976602,12725,0,1724563672,13041.920830459996,69.118763520004,53486.33850264 2024-08-25,05:27:54.000,238,10976569,12965,0,1724563673,13041.967984629991,69.118763520004,53486.37343824001 2024-08-25,05:27:55.000,238,10976605,12845,0,1724563674,13041.967984629991,69.15400917000079,53486.282605680004 2024-08-25,05:27:56.000,238,10976639,12885,0,1724563675,13041.947775699991,69.14696004000143,53486.33850264 2024-08-25,05:27:57.000,238,10976589,12965,0,1724563676,13041.967984629991,69.13286178000271,53486.359464 2024-08-25,05:27:58.000,238,10976635,13005,0,1724563677,13041.954512010001,69.13286178000271,53486.34548976001 2024-08-25,05:27:59.000,238,10976620,12925,0,1724563678,13041.967984629991,69.14696004000143,53486.352476880005 2024-08-25,05:28:00.000,238,10976578,13045,0,1724563679,13041.988193559991,69.118763520004,53486.33151552 2024-08-25,05:28:01.000,238,10976608,12845,0,1724563680,13042.001666179996,69.08351786999992,53486.36645112 2024-08-25,05:28:02.000,238,10976592,12885,0,1724563681,13042.021875109996,69.09761612999864,53486.33850264 2024-08-25,05:28:03.000,238,10976614,13125,0,1724563682,13041.967984629991,69.13286178000271,53486.25465720001 2024-08-25,05:28:04.000,238,10976625,12925,0,1724563683,13042.048820349992,69.09761612999864,53486.33850264 2024-08-25,05:28:05.000,238,10976604,12805,0,1724563684,13042.035347730001,69.07646874000056,53486.32452840001 2024-08-25,05:28:06.000,238,10976597,13045,0,1724563685,13042.042084039997,69.09761612999864,53486.36645112 2024-08-25,05:28:07.000,238,10976602,12925,0,1724563686,13042.102710829997,69.07646874000056,53486.31055416 2024-08-25,05:28:08.000,238,10976613,12765,0,1724563687,13042.095974520002,69.05532135000249,53486.282605680004 2024-08-25,05:28:09.000,238,10976626,12725,0,1724563688,13042.116183450002,69.02712482999777,53486.303567040006 2024-08-25,05:28:10.000,238,10976590,13285,0,1724563689,13042.129656069992,68.99892831000034,53486.352476880005 2024-08-25,05:28:11.000,238,10976606,12805,0,1724563690,13042.143128689997,68.9707317900029,53486.352476880005 2024-08-25,05:28:12.000,238,10976563,12805,0,1724563691,13042.136392380002,68.93548613999883,53486.34548976001 2024-08-25,05:28:13.000,238,10976594,12925,0,1724563692,13042.190282859992,68.91433875000075,53486.352476880005 2024-08-25,05:28:14.000,238,10976629,12885,0,1724563693,13042.217228100002,68.84384744999988,53486.38042536 2024-08-25,05:28:15.000,238,10976597,12965,0,1724563694,13042.190282859992,68.81565093000245,53486.36645112 2024-08-25,05:28:16.000,238,10976588,12845,0,1724563695,13042.217228100002,68.82974919000117,53486.31754128 2024-08-25,05:28:17.000,238,10976644,13045,0,1724563696,13042.203755479997,68.7592578900003,53486.36645112 2024-08-25,05:28:18.000,238,10976639,13005,0,1724563697,13042.230700719992,68.74515963000158,53486.37343824001 2024-08-25,05:28:19.000,238,10976606,13045,0,1724563698,13042.237437030002,68.7240122400035,53486.38042536 2024-08-25,05:28:20.000,238,10976547,12765,0,1724563699,13042.230700719992,68.7240122400035,53486.38042536 2024-08-25,05:28:21.000,238,10976578,13005,0,1724563700,13042.244173339997,68.69581571999879,53486.38741248 2024-08-25,05:28:22.000,238,10976590,12885,0,1724563701,13042.203755479997,68.68876658999943,53486.401386720005 2024-08-25,05:28:23.000,238,10976580,12925,0,1724563702,13042.237437030002,68.69581571999879,53486.40837384 2024-08-25,05:28:24.000,238,10976567,12845,0,1724563703,13042.230700719992,68.660570070002,53486.38042536 2024-08-25,05:28:25.000,238,10976546,13285,0,1724563704,13042.217228100002,68.69581571999879,53486.37343824001 2024-08-25,05:28:26.000,238,10976596,13045,0,1724563705,13042.244173339997,68.67466833000071,53486.450296560004 2024-08-25,05:28:27.000,238,10976551,12845,0,1724563706,13042.230700719992,68.66761920000135,53486.41536096001 2024-08-25,05:28:28.000,238,10976581,13165,0,1724563707,13042.197019170002,68.660570070002,53486.39439960001 2024-08-25,05:28:29.000,238,10976561,12765,0,1724563708,13042.271118579993,68.660570070002,53486.41536096001 2024-08-25,05:28:30.000,238,10976574,12885,0,1724563709,13042.257645960002,68.69581571999879,53486.43632232 2024-08-25,05:28:31.000,238,10976626,13005,0,1724563710,13042.250909649993,68.65352094000264,53486.401386720005 2024-08-25,05:28:32.000,238,10976559,13165,0,1724563711,13042.230700719992,68.62532441999792,53486.401386720005 2024-08-25,05:28:33.000,238,10976601,12765,0,1724563712,13042.271118579993,68.66761920000135,53486.47824504 2024-08-25,05:28:34.000,238,10976636,12885,0,1724563713,13042.298063820002,68.62532441999792,53486.450296560004 2024-08-25,05:28:35.000,238,10976619,12765,0,1724563714,13042.311536439993,68.63942268000392,53486.48523216 2024-08-25,05:28:36.000,238,10976562,12885,0,1724563715,13042.345217989998,68.68171746000007,53486.48523216 2024-08-25,05:28:37.000,238,10976587,13005,0,1724563716,13042.331745369993,68.67466833000071,53486.49221928001 2024-08-25,05:28:38.000,238,10976545,12725,0,1724563717,13042.385635849998,68.68171746000007,53486.51318064001 2024-08-25,05:28:39.000,238,10976567,13085,0,1724563718,13042.378899539988,68.70286484999815,53486.52715488 2024-08-25,05:28:40.000,238,10976583,12765,0,1724563719,13042.385635849998,68.69581571999879,53486.59003896001 2024-08-25,05:28:41.000,238,10976571,12885,0,1724563720,13042.426053709998,68.73811050000222,53486.58305184001 2024-08-25,05:28:42.000,238,10976616,12685,0,1724563721,13042.426053709998,68.75220876000094,53486.638948800006 2024-08-25,05:28:43.000,238,10976575,13085,0,1724563722,13042.419317399988,68.74515963000158,53486.6040132 2024-08-25,05:28:44.000,238,10976633,12965,0,1724563723,13042.392372159993,68.77335614999902,53486.736768480005 2024-08-25,05:28:45.000,238,10976606,13125,0,1724563724,13042.452998949993,68.78745440999774,53486.72978136001 2024-08-25,05:28:46.000,238,10976592,12925,0,1724563725,13042.486680499998,68.79450354000437,53486.77170408 2024-08-25,05:28:47.000,238,10976622,12885,0,1724563726,13042.479944189989,68.79450354000437,53486.75772984001 2024-08-25,05:28:48.000,238,10976582,12805,0,1724563727,13042.479944189989,68.80860180000309,53486.806639680006 2024-08-25,05:28:49.000,238,10976565,12725,0,1724563728,13042.486680499998,68.85089657999924,53486.79965256001 2024-08-25,05:28:50.000,238,10976591,12725,0,1724563729,13042.473207879993,68.8579457099986,53486.82760104001 2024-08-25,05:28:51.000,238,10976597,13125,0,1724563730,13042.500153119989,68.8720439700046,53486.883498 2024-08-25,05:28:52.000,238,10976622,13085,0,1724563731,13042.540570979989,68.81565093000245,53486.953369200004 2024-08-25,05:28:53.000,238,10976619,12685,0,1724563732,13042.628143009999,68.81565093000245,53486.953369200004 2024-08-25,05:28:54.000,238,10976627,12965,0,1724563733,13042.587725149999,68.86499483999796,53487.00926616 2024-08-25,05:28:55.000,238,10976586,13045,0,1724563734,13042.62140669999,68.86499483999796,53487.03022752 2024-08-25,05:28:56.000,238,10976588,12965,0,1724563735,13042.66182455999,68.87909310000396,53487.03022752 2024-08-25,05:28:57.000,238,10976601,13085,0,1724563736,13042.675297179994,68.86499483999796,53487.058176 2024-08-25,05:28:58.000,238,10976593,13005,0,1724563737,13042.675297179994,68.90024049000203,53487.058176 2024-08-25,05:28:59.000,238,10976574,13285,0,1724563738,13042.70224241999,68.89319136000267,53487.08612448001 2024-08-25,05:29:00.000,238,10976564,13045,0,1724563739,13042.715715039994,68.91433875000075,53487.10708584 2024-08-25,05:29:01.000,238,10976580,13005,0,1724563740,13042.74266027999,68.9072896200014,53487.1280472 2024-08-25,05:29:02.000,238,10976558,12965,0,1724563741,13042.756132899995,68.88614223000332,53487.17695704 2024-08-25,05:29:03.000,238,10976604,12965,0,1724563742,13042.76286920999,68.87909310000396,53487.16298280001 2024-08-25,05:29:04.000,238,10976595,12925,0,1724563743,13042.76286920999,68.87909310000396,53487.21887976 2024-08-25,05:29:05.000,238,10976568,12965,0,1724563744,13042.80328706999,68.8579457099986,53487.25381536001 2024-08-25,05:29:06.000,238,10976528,12965,0,1724563745,13042.85044124,68.87909310000396,53487.27477672 2024-08-25,05:29:07.000,238,10976572,12965,0,1724563746,13042.877386479995,68.86499483999796,53487.3376608 2024-08-25,05:29:08.000,238,10976591,13165,0,1724563747,13042.836968619995,68.8720439700046,53487.29573808 2024-08-25,05:29:09.000,238,10976611,13125,0,1724563748,13042.84370492999,68.89319136000267,53487.39355776 2024-08-25,05:29:10.000,238,10976566,12965,0,1724563749,13042.8908591,68.87909310000396,53487.36560928 2024-08-25,05:29:11.000,238,10976569,13085,0,1724563750,13042.88412278999,68.92138788000011,53487.42849336001 2024-08-25,05:29:12.000,238,10976568,13005,0,1724563751,13042.90433171999,68.88614223000332,53487.38657064 2024-08-25,05:29:13.000,238,10976587,13085,0,1724563752,13042.91106803,68.86499483999796,53487.49137744 2024-08-25,05:29:14.000,238,10976564,12965,0,1724563753,13042.938013269995,68.88614223000332,53487.47041608001 2024-08-25,05:29:15.000,238,10976588,12805,0,1724563754,13042.92454064999,68.87909310000396,53487.55426152 2024-08-25,05:29:16.000,238,10976590,12845,0,1724563755,13042.94474957999,68.91433875000075,53487.61714560001 2024-08-25,05:29:17.000,238,10976553,12845,0,1724563756,13042.917804339995,68.90024049000203,53487.61015848 2024-08-25,05:29:18.000,238,10976570,12885,0,1724563757,13042.938013269995,68.87909310000396,53487.624132720004 2024-08-25,05:29:19.000,238,10976565,12925,0,1724563758,13042.90433171999,68.88614223000332,53487.61714560001 2024-08-25,05:29:20.000,238,10976587,13045,0,1724563759,13042.938013269995,68.87909310000396,53487.67304256 2024-08-25,05:29:21.000,238,10976586,12925,0,1724563760,13042.91106803,68.87909310000396,53487.73592664001 2024-08-25,05:29:22.000,238,10976524,12605,0,1724563761,13042.94474957999,68.86499483999796,53487.74990088 2024-08-25,05:29:23.000,238,10976576,13085,0,1724563762,13042.91106803,68.8579457099986,53487.73592664001 2024-08-25,05:29:24.000,238,10976569,13165,0,1724563763,13042.88412278999,68.84384744999988,53487.78483648001 2024-08-25,05:29:25.000,238,10976614,12965,0,1724563764,13042.91106803,68.83679832000053,53487.76387512001 2024-08-25,05:29:26.000,238,10976613,12805,0,1724563765,13042.90433171999,68.86499483999796,53487.8267592 2024-08-25,05:29:27.000,238,10976585,13045,0,1724563766,13042.877386479995,68.85089657999924,53487.8267592 2024-08-25,05:29:28.000,238,10976577,12845,0,1724563767,13042.877386479995,68.8720439700046,53487.83374632001 2024-08-25,05:29:29.000,238,10976586,13005,0,1724563768,13042.85044124,68.82270006000181,53487.81977208 2024-08-25,05:29:30.000,238,10976615,12805,0,1724563769,13042.87065017,68.8579457099986,53487.84772056 2024-08-25,05:29:31.000,238,10976587,12965,0,1724563770,13042.8908591,68.82270006000181,53487.88265616001 2024-08-25,05:29:32.000,238,10976549,12965,0,1724563771,13042.91106803,68.83679832000053,53487.91759176 2024-08-25,05:29:33.000,238,10976586,12685,0,1724563772,13042.88412278999,68.80860180000309,53487.959514480004 2024-08-25,05:29:34.000,238,10976580,13285,0,1724563773,13042.87065017,68.8579457099986,53487.97348872001 2024-08-25,05:29:35.000,238,10976564,13045,0,1724563774,13042.83023231,68.82974919000117,53487.95252736001 2024-08-25,05:29:36.000,238,10976635,12965,0,1724563775,13042.86391385999,68.8579457099986,53487.97348872001 2024-08-25,05:29:37.000,238,10976546,12965,0,1724563776,13042.90433171999,68.81565093000245,53488.00842432 2024-08-25,05:29:38.000,238,10976590,12965,0,1724563777,13042.88412278999,68.82974919000117,53488.01541144 2024-08-25,05:29:39.000,238,10976588,12925,0,1724563778,13042.82349599999,68.81565093000245,53488.0363728 2024-08-25,05:29:40.000,238,10976633,12805,0,1724563779,13042.816759689995,68.80155267000373,53488.05034704001 2024-08-25,05:29:41.000,238,10976596,12845,0,1724563780,13042.82349599999,68.80860180000309,53488.078295520005 2024-08-25,05:29:42.000,238,10976594,12965,0,1724563781,13042.82349599999,68.81565093000245,53488.0363728 2024-08-25,05:29:43.000,238,10976602,12765,0,1724563782,13042.76286920999,68.82270006000181,53488.08528264 2024-08-25,05:29:44.000,238,10976606,12925,0,1724563783,13042.70897873,68.78745440999774,53488.078295520005 2024-08-25,05:29:45.000,238,10976623,12925,0,1724563784,13042.72918766,68.7592578900003,53488.08528264 2024-08-25,05:29:46.000,238,10976617,13005,0,1724563785,13042.74266027999,68.70286484999815,53488.12021824001 2024-08-25,05:29:47.000,238,10976561,12925,0,1724563786,13042.74266027999,68.7592578900003,53488.029385680005 2024-08-25,05:29:48.000,238,10976596,13325,0,1724563787,13042.72918766,68.74515963000158,53488.106244 2024-08-25,05:29:49.000,238,10976582,12885,0,1724563788,13042.715715039994,68.68171746000007,53488.11323112 2024-08-25,05:29:50.000,238,10976620,13125,0,1724563789,13042.6887698,68.68876658999943,53488.06432128 2024-08-25,05:29:51.000,238,10976596,13085,0,1724563790,13042.64161562999,68.66761920000135,53488.092269759996 2024-08-25,05:29:52.000,238,10976596,13125,0,1724563791,13042.68203348999,68.58302964000177,53488.08528264 2024-08-25,05:29:53.000,238,10976594,12845,0,1724563792,13042.601197769989,68.60417702999985,53488.07130840001 2024-08-25,05:29:54.000,238,10976583,13125,0,1724563793,13042.614670389994,68.6112261599992,53488.05034704001 2024-08-25,05:29:55.000,238,10976598,12725,0,1724563794,13042.554043599994,68.57598051000241,53488.12021824001 2024-08-25,05:29:56.000,238,10976593,13005,0,1724563795,13042.607934079999,68.58302964000177,53488.08528264 2024-08-25,05:29:57.000,238,10976578,12925,0,1724563796,13042.574252529994,68.59712790000049,53488.06432128 2024-08-25,05:29:58.000,238,10976635,12925,0,1724563797,13042.533834669994,68.59007877000113,53488.08528264 2024-08-25,05:29:59.000,238,10976583,12765,0,1724563798,13042.493416809994,68.57598051000241,53488.11323112 2024-08-25,05:30:00.000,238,10976587,12965,0,1724563799,13042.446262639998,68.56188225000369,53488.092269759996 2024-08-25,05:30:01.000,238,10976626,12885,0,1724563800,13042.405844779998,68.6112261599992,53488.05733416 2024-08-25,05:30:02.000,238,10976545,12965,0,1724563801,13042.399108469988,68.6112261599992,53488.092269759996 2024-08-25,05:30:03.000,238,10976607,12925,0,1724563802,13042.338481680003,68.60417702999985,53488.12021824001 2024-08-25,05:30:04.000,238,10976574,12885,0,1724563803,13042.298063820002,68.62532441999792,53488.106244 2024-08-25,05:30:05.000,238,10976608,13125,0,1724563804,13042.284591199998,68.6112261599992,53488.07130840001 2024-08-25,05:30:06.000,238,10976606,13005,0,1724563805,13042.284591199998,68.60417702999985,53488.13419248 2024-08-25,05:30:07.000,238,10976564,13005,0,1724563806,13042.203755479997,68.63942268000392,53488.09925688001 2024-08-25,05:30:08.000,238,10976582,13085,0,1724563807,13042.217228100002,68.64647181000328,53488.04335992 2024-08-25,05:30:09.000,238,10976607,13005,0,1724563808,13042.170073929992,68.63237355000456,53488.08528264 2024-08-25,05:30:10.000,238,10976607,13125,0,1724563809,13042.156601310002,68.65352094000264,53488.07130840001 2024-08-25,05:30:11.000,238,10976620,13125,0,1724563810,13042.089238209992,68.70286484999815,53488.04335992 2024-08-25,05:30:12.000,238,10976557,12885,0,1724563811,13042.116183450002,68.66761920000135,53488.00842432 2024-08-25,05:30:13.000,238,10976594,12885,0,1724563812,13042.075765590002,68.71696311000414,53487.980475840006 2024-08-25,05:30:14.000,238,10976548,12925,0,1724563813,13042.095974520002,68.69581571999879,53488.00143720001 2024-08-25,05:30:15.000,238,10976583,12765,0,1724563814,13042.048820349992,68.73106137000286,53488.01541144 2024-08-25,05:30:16.000,238,10976602,12805,0,1724563815,13042.062292969997,68.70991398000479,53488.00143720001 2024-08-25,05:30:17.000,238,10976559,12765,0,1724563816,13042.001666179996,68.73811050000222,53487.980475840006 2024-08-25,05:30:18.000,238,10976619,12845,0,1724563817,13041.981457249996,68.7592578900003,53487.959514480004 2024-08-25,05:30:19.000,238,10976615,12805,0,1724563818,13041.988193559991,68.74515963000158,53488.00143720001 2024-08-25,05:30:20.000,238,10976622,12965,0,1724563819,13041.954512010001,68.74515963000158,53487.93156600001 2024-08-25,05:30:21.000,238,10976626,12925,0,1724563820,13041.947775699991,68.76630701999966,53487.88964328 2024-08-25,05:30:22.000,238,10976564,12925,0,1724563821,13041.927566769991,68.79450354000437,53487.8966304 2024-08-25,05:30:23.000,238,10976615,12885,0,1724563822,13041.927566769991,68.80860180000309,53487.85470768001 2024-08-25,05:30:24.000,238,10976593,12725,0,1724563823,13041.91409415,68.77335614999902,53487.8966304 2024-08-25,05:30:25.000,238,10976648,13365,0,1724563824,13041.91409415,68.79450354000437,53487.85470768001 2024-08-25,05:30:26.000,238,10976614,13005,0,1724563825,13041.87367629,68.80155267000373,53487.8966304 2024-08-25,05:30:27.000,238,10976550,12925,0,1724563826,13041.907357839991,68.78745440999774,53487.86868192 2024-08-25,05:30:28.000,238,10976628,12805,0,1724563827,13041.907357839991,68.80155267000373,53487.83374632001 2024-08-25,05:30:29.000,238,10976634,13005,0,1724563828,13041.85346736,68.82974919000117,53487.80579784001 2024-08-25,05:30:30.000,238,10976586,13005,0,1724563829,13041.83325843,68.81565093000245,53487.85470768001 2024-08-25,05:30:31.000,238,10976623,12565,0,1724563830,13041.846731049991,68.82270006000181,53487.861694800005 2024-08-25,05:30:32.000,238,10976586,12845,0,1724563831,13041.860203669996,68.8579457099986,53487.81977208 2024-08-25,05:30:33.000,238,10976631,13125,0,1724563832,13041.866939979991,68.81565093000245,53487.861694800005 2024-08-25,05:30:34.000,238,10976613,12845,0,1724563833,13041.927566769991,68.84384744999988,53487.85470768001 2024-08-25,05:30:35.000,238,10976626,12885,0,1724563834,13041.866939979991,68.81565093000245,53487.84073344 2024-08-25,05:30:36.000,238,10976610,12965,0,1724563835,13041.89388522,68.80860180000309,53487.791823600004 2024-08-25,05:30:37.000,238,10976550,12965,0,1724563836,13041.927566769991,68.82270006000181,53487.79881072 2024-08-25,05:30:38.000,238,10976601,13125,0,1724563837,13041.907357839991,68.78040527999838,53487.85470768001 2024-08-25,05:30:39.000,238,10976652,12645,0,1724563838,13041.954512010001,68.79450354000437,53487.81977208 2024-08-25,05:30:40.000,238,10976671,12965,0,1724563839,13041.947775699991,68.82270006000181,53487.81977208 2024-08-25,05:30:41.000,238,10976615,12885,0,1724563840,13041.981457249996,68.82270006000181,53487.80579784001 2024-08-25,05:30:42.000,238,10976612,13125,0,1724563841,13041.988193559991,68.86499483999796,53487.77784936 2024-08-25,05:30:43.000,238,10976630,12605,0,1724563842,13042.008402489992,68.80155267000373,53487.812784960006 2024-08-25,05:30:44.000,238,10976607,12925,0,1724563843,13041.994929870001,68.79450354000437,53487.80579784001 2024-08-25,05:30:45.000,238,10976606,12965,0,1724563844,13042.055556660001,68.81565093000245,53487.79881072 2024-08-25,05:30:46.000,238,10976616,12965,0,1724563845,13041.988193559991,68.75220876000094,53487.81977208 2024-08-25,05:30:47.000,238,10976599,13125,0,1724563846,13042.042084039997,68.80860180000309,53487.77086224 2024-08-25,05:30:48.000,238,10976600,12765,0,1724563847,13042.035347730001,68.77335614999902,53487.756887999996 2024-08-25,05:30:49.000,238,10976603,12885,0,1724563848,13042.089238209992,68.7592578900003,53487.756887999996 2024-08-25,05:30:50.000,238,10976642,12765,0,1724563849,13042.102710829997,68.78040527999838,53487.79881072 2024-08-25,05:30:51.000,238,10976614,12925,0,1724563850,13042.102710829997,68.76630701999966,53487.79881072 2024-08-25,05:30:52.000,238,10976596,13005,0,1724563851,13042.122919759997,68.7592578900003,53487.76387512001 2024-08-25,05:30:53.000,238,10976593,12685,0,1724563852,13042.122919759997,68.77335614999902,53487.81977208 2024-08-25,05:30:54.000,238,10976582,12885,0,1724563853,13042.136392380002,68.78040527999838,53487.76387512001 2024-08-25,05:30:55.000,238,10976634,12885,0,1724563854,13042.149864999992,68.79450354000437,53487.812784960006 2024-08-25,05:30:56.000,238,10976593,12725,0,1724563855,13042.203755479997,68.78040527999838,53487.76387512001 2024-08-25,05:30:57.000,238,10976575,12845,0,1724563856,13042.250909649993,68.77335614999902,53487.756887999996 2024-08-25,05:30:58.000,238,10976635,12965,0,1724563857,13042.250909649993,68.73811050000222,53487.77086224 2024-08-25,05:30:59.000,238,10976601,13085,0,1724563858,13042.284591199998,68.73811050000222,53487.73592664001 2024-08-25,05:31:00.000,238,10976582,13005,0,1724563859,13042.304800129998,68.78040527999838,53487.72893952 2024-08-25,05:31:01.000,238,10976619,12725,0,1724563860,13042.331745369993,68.79450354000437,53487.74990088 2024-08-25,05:31:02.000,238,10976576,12645,0,1724563861,13042.358690609988,68.78040527999838,53487.77784936 2024-08-25,05:31:03.000,238,10976627,13125,0,1724563862,13042.378899539988,68.73106137000286,53487.76387512001 2024-08-25,05:31:04.000,238,10976618,12965,0,1724563863,13042.345217989998,68.75220876000094,53487.76387512001 2024-08-25,05:31:05.000,238,10976585,12925,0,1724563864,13042.365426919998,68.73811050000222,53487.76387512001 2024-08-25,05:31:06.000,238,10976634,12925,0,1724563865,13042.358690609988,68.68876658999943,53487.74990088 2024-08-25,05:31:07.000,238,10976621,12725,0,1724563866,13042.378899539988,68.7240122400035,53487.79881072 2024-08-25,05:31:08.000,238,10976644,12605,0,1724563867,13042.405844779998,68.69581571999879,53487.78483648001 2024-08-25,05:31:09.000,238,10976638,12805,0,1724563868,13042.432790019993,68.660570070002,53487.84073344 2024-08-25,05:31:10.000,238,10976603,12845,0,1724563869,13042.439526329988,68.63237355000456,53487.70797816 2024-08-25,05:31:11.000,238,10976630,12885,0,1724563870,13042.459735259989,68.58302964000177,53487.791823600004 2024-08-25,05:31:12.000,238,10976617,12685,0,1724563871,13042.405844779998,68.63942268000392,53487.86868192 2024-08-25,05:31:13.000,238,10976633,12805,0,1724563872,13042.486680499998,68.58302964000177,53487.77784936 2024-08-25,05:31:14.000,238,10976642,12765,0,1724563873,13042.452998949993,68.59712790000049,53487.81977208 2024-08-25,05:31:15.000,238,10976620,13125,0,1724563874,13042.426053709998,68.60417702999985,53487.86868192 2024-08-25,05:31:16.000,238,10976602,12805,0,1724563875,13042.466471569998,68.59712790000049,53487.86868192 2024-08-25,05:31:17.000,238,10976605,13245,0,1724563876,13042.439526329988,68.60417702999985,53487.90361752001 2024-08-25,05:31:18.000,238,10976578,13045,0,1724563877,13042.493416809994,68.60417702999985,53487.88265616001 2024-08-25,05:31:19.000,238,10976608,13205,0,1724563878,13042.479944189989,68.56893138000305,53487.91759176 2024-08-25,05:31:20.000,238,10976636,13085,0,1724563879,13042.520362049989,68.57598051000241,53487.88265616001 2024-08-25,05:31:21.000,238,10976616,13045,0,1724563880,13042.506889429998,68.57598051000241,53487.88265616001 2024-08-25,05:31:22.000,238,10976617,13005,0,1724563881,13042.520362049989,68.55483312000433,53487.87566904 2024-08-25,05:31:23.000,238,10976545,13005,0,1724563882,13042.547307289999,68.55483312000433,53487.84772056 2024-08-25,05:31:24.000,238,10976653,12925,0,1724563883,13042.594461459994,68.58302964000177,53487.910604640005 2024-08-25,05:31:25.000,238,10976602,12885,0,1724563884,13042.614670389994,68.56893138000305,53487.861694800005 2024-08-25,05:31:26.000,238,10976642,12925,0,1724563885,13042.607934079999,68.56893138000305,53487.87566904 2024-08-25,05:31:27.000,238,10976564,13125,0,1724563886,13042.574252529994,68.53368572999898,53487.91759176 2024-08-25,05:31:28.000,238,10976599,12965,0,1724563887,13042.614670389994,68.5477839899977,53487.924578879996 2024-08-25,05:31:29.000,238,10976608,12805,0,1724563888,13042.634879319994,68.5125383400009,53487.924578879996 2024-08-25,05:31:30.000,238,10976580,12725,0,1724563889,13042.655088249994,68.54073485999834,53487.959514480004 2024-08-25,05:31:31.000,238,10976609,12605,0,1724563890,13042.648351939999,68.51958747000026,53487.97348872001 2024-08-25,05:31:32.000,238,10976598,13005,0,1724563891,13042.648351939999,68.54073485999834,53487.9665016 2024-08-25,05:31:33.000,238,10976615,12965,0,1724563892,13042.655088249994,68.5477839899977,53487.959514480004 2024-08-25,05:31:34.000,238,10976602,12765,0,1724563893,13042.648351939999,68.56893138000305,53487.95252736001 2024-08-25,05:31:35.000,238,10976594,12845,0,1724563894,13042.64161562999,68.55483312000433,53487.94554024 2024-08-25,05:31:36.000,238,10976598,12965,0,1724563895,13042.675297179994,68.58302964000177,53487.924578879996 2024-08-25,05:31:37.000,238,10976597,12765,0,1724563896,13042.668560869999,68.62532441999792,53488.00842432 2024-08-25,05:31:38.000,238,10976598,12965,0,1724563897,13042.70897873,68.6112261599992,53488.01541144 2024-08-25,05:31:39.000,238,10976609,13005,0,1724563898,13042.715715039994,68.62532441999792,53488.05733416 2024-08-25,05:31:40.000,238,10976508,12765,0,1724563899,13042.70897873,68.63237355000456,53488.029385680005 2024-08-25,05:31:41.000,238,10976575,12965,0,1724563900,13042.72245134999,68.63237355000456,53488.00842432 2024-08-25,05:31:42.000,238,10976604,13285,0,1724563901,13042.68203348999,68.660570070002,53488.01541144 2024-08-25,05:31:43.000,238,10976584,12725,0,1724563902,13042.70224241999,68.68876658999943,53488.01541144 2024-08-25,05:31:44.000,238,10976599,12725,0,1724563903,13042.715715039994,68.75220876000094,53488.02239856001 2024-08-25,05:31:45.000,238,10976605,12805,0,1724563904,13042.72245134999,68.73811050000222,53488.06432128 2024-08-25,05:31:46.000,238,10976622,12965,0,1724563905,13042.735923969994,68.73106137000286,53488.05733416 2024-08-25,05:31:47.000,238,10976610,13165,0,1724563906,13042.74266027999,68.73106137000286,53488.07130840001 2024-08-25,05:31:48.000,238,10976608,12765,0,1724563907,13042.776341829995,68.75220876000094,53488.04335992 2024-08-25,05:31:49.000,238,10976588,12885,0,1724563908,13042.796550759995,68.80155267000373,53488.11323112 2024-08-25,05:31:50.000,238,10976566,12765,0,1724563909,13042.80328706999,68.8579457099986,53488.127205360004 2024-08-25,05:31:51.000,238,10976598,12925,0,1724563910,13042.81002338,68.88614223000332,53488.16912808001 2024-08-25,05:31:52.000,238,10976614,12845,0,1724563911,13042.84370492999,68.89319136000267,53488.13419248 2024-08-25,05:31:53.000,238,10976566,13085,0,1724563912,13042.86391385999,68.92138788000011,53488.13419248 2024-08-25,05:31:54.000,238,10976578,12925,0,1724563913,13042.877386479995,68.93548613999883,53488.16214096 2024-08-25,05:31:55.000,238,10976584,12965,0,1724563914,13042.8908591,68.9707317900029,53488.19008944001 2024-08-25,05:31:56.000,238,10976560,12765,0,1724563915,13042.88412278999,68.99187918000098,53488.148166720006 2024-08-25,05:31:57.000,238,10976605,13045,0,1724563916,13042.90433171999,69.01302656999906,53488.197076560005 2024-08-25,05:31:58.000,238,10976562,12925,0,1724563917,13042.97169482,68.99187918000098,53488.23899928001 2024-08-25,05:31:59.000,238,10976572,12685,0,1724563918,13042.978431129995,69.05532135000249,53488.22502504 2024-08-25,05:32:00.000,238,10976607,12765,0,1724563919,13043.00537636999,69.08351786999992,53488.23899928001 2024-08-25,05:32:01.000,238,10976564,12725,0,1724563920,13043.00537636999,69.11171439000464,53488.2110508 2024-08-25,05:32:02.000,238,10976555,13165,0,1724563921,13043.05253054,69.08351786999992,53488.23899928001 2024-08-25,05:32:03.000,238,10976562,13045,0,1724563922,13043.066003159991,69.11171439000464,53488.27393488 2024-08-25,05:32:04.000,238,10976591,12605,0,1724563923,13043.059266849996,69.16810742999951,53488.28790912001 2024-08-25,05:32:05.000,238,10976583,13045,0,1724563924,13043.0929484,69.17515655999887,53488.3507932 2024-08-25,05:32:06.000,238,10976609,12885,0,1724563925,13043.106421019991,69.2174513400023,53488.35778032001 2024-08-25,05:32:07.000,238,10976552,12965,0,1724563926,13043.126629949991,69.2526969899991,53488.32284472 2024-08-25,05:32:08.000,238,10976599,12885,0,1724563927,13043.153575190001,69.29499177000253,53488.39970304 2024-08-25,05:32:09.000,238,10976572,13125,0,1724563928,13043.153575190001,69.27384438000445,53488.4206644 2024-08-25,05:32:10.000,238,10976537,12765,0,1724563929,13043.207465669992,69.29499177000253,53488.4206644 2024-08-25,05:32:11.000,238,10976572,13085,0,1724563930,13043.187256739991,69.29499177000253,53488.40669016001 2024-08-25,05:32:12.000,238,10976584,12925,0,1724563931,13043.214201980001,69.28794264000317,53488.44162576 2024-08-25,05:32:13.000,238,10976554,12685,0,1724563932,13043.268092459992,69.32318828999996,53488.462587120004 2024-08-25,05:32:14.000,238,10976612,12805,0,1724563933,13043.321982939997,69.38663046000147,53488.427651519996 2024-08-25,05:32:15.000,238,10976550,12765,0,1724563934,13043.321982939997,69.38663046000147,53488.46957424 2024-08-25,05:32:16.000,238,10976605,13045,0,1724563935,13043.348928179992,69.38663046000147,53488.51149696 2024-08-25,05:32:17.000,238,10976610,12925,0,1724563936,13043.389346039992,69.39367959000083,53488.52547120001 2024-08-25,05:32:18.000,238,10976596,13125,0,1724563937,13043.416291280002,69.40072872000019,53488.5604068 2024-08-25,05:32:19.000,238,10976612,13125,0,1724563938,13043.483654379997,69.39367959000083,53488.53944544 2024-08-25,05:32:20.000,238,10976579,12965,0,1724563939,13043.503863309998,69.42187610999827,53488.58835528 2024-08-25,05:32:21.000,238,10976582,12925,0,1724563940,13043.557753790003,69.43597437000426,53488.58835528 2024-08-25,05:32:22.000,238,10976586,13005,0,1724563941,13043.564490099998,69.43597437000426,53488.67220072001 2024-08-25,05:32:23.000,238,10976615,12965,0,1724563942,13043.604907959998,69.48531827999977,53488.68617496 2024-08-25,05:32:24.000,238,10976592,12805,0,1724563943,13043.611644269993,69.47122002000106,53488.630278000004 2024-08-25,05:32:25.000,238,10976566,12885,0,1724563944,13043.665534749998,69.44302350000362,53488.67220072001 2024-08-25,05:32:26.000,238,10976534,12925,0,1724563945,13043.699216299989,69.4641708900017,53488.68617496 2024-08-25,05:32:27.000,238,10976602,13045,0,1724563946,13043.732897849994,69.4641708900017,53488.7350848 2024-08-25,05:32:28.000,238,10976573,12765,0,1724563947,13043.766579399999,69.4641708900017,53488.749059040005 2024-08-25,05:32:29.000,238,10976554,12765,0,1724563948,13043.806997259999,69.44302350000362,53488.72809768 2024-08-25,05:32:30.000,238,10976569,12805,0,1724563949,13043.84067880999,69.4641708900017,53488.63726512 2024-08-25,05:32:31.000,238,10976600,12805,0,1724563950,13043.867624049999,69.49236740999913,53488.651239360006 2024-08-25,05:32:32.000,238,10976623,12805,0,1724563951,13043.90130559999,69.4641708900017,53488.69316208001 2024-08-25,05:32:33.000,238,10976598,13165,0,1724563952,13043.955196079994,69.4641708900017,53488.72809768 2024-08-25,05:32:34.000,238,10976573,12925,0,1724563953,13043.955196079994,69.45712176000234,53488.69316208001 2024-08-25,05:32:35.000,238,10976578,13005,0,1724563954,13043.975405009995,69.45712176000234,53488.749059040005 2024-08-25,05:32:36.000,238,10976558,13085,0,1724563955,13043.94845977,69.44302350000362,53488.84687872 2024-08-25,05:32:37.000,238,10976588,12765,0,1724563956,13043.98214131999,69.44302350000362,53488.83290448 2024-08-25,05:32:38.000,238,10976585,13045,0,1724563957,13044.076449659995,69.4289252400049,53488.818930240006 2024-08-25,05:32:39.000,238,10976562,12965,0,1724563958,13044.04950442,69.47826915000041,53488.90976280001 2024-08-25,05:32:40.000,238,10976593,13085,0,1724563959,13044.06971335,69.43597437000426,53488.89578856 2024-08-25,05:32:41.000,238,10976619,13005,0,1724563960,13044.157285379995,69.47826915000041,53488.92373704 2024-08-25,05:32:42.000,238,10976567,12805,0,1724563961,13044.177494309995,69.47826915000041,53488.92373704 2024-08-25,05:32:43.000,238,10976549,13045,0,1724563962,13044.27180265,69.49941653999849,53488.88880144001 2024-08-25,05:32:44.000,238,10976630,12725,0,1724563963,13044.26506633999,69.45712176000234,53488.916749920005 2024-08-25,05:32:45.000,238,10976608,12965,0,1724563964,13044.305484199991,69.4641708900017,53488.916749920005 2024-08-25,05:32:46.000,238,10976576,13005,0,1724563965,13044.305484199991,69.45712176000234,53488.8748272 2024-08-25,05:32:47.000,238,10976566,12925,0,1724563966,13044.366110989991,69.43597437000426,53488.93771128001 2024-08-25,05:32:48.000,238,10976650,12925,0,1724563967,13044.413265160001,69.44302350000362,53488.916749920005 2024-08-25,05:32:49.000,238,10976582,12965,0,1724563968,13044.406528849991,69.44302350000362,53489.00758248001 2024-08-25,05:32:50.000,238,10976540,12765,0,1724563969,13044.494100880001,69.4641708900017,53488.99360824 2024-08-25,05:32:51.000,238,10976547,12685,0,1724563970,13044.487364569992,69.4641708900017,53489.0495052 2024-08-25,05:32:52.000,238,10976585,13005,0,1724563971,13044.541255049997,69.42187610999827,53489.02155672 2024-08-25,05:32:53.000,238,10976560,12965,0,1724563972,13044.628827079992,69.40072872000019,53489.00059536 2024-08-25,05:32:54.000,238,10976571,12845,0,1724563973,13044.649036009992,69.43597437000426,53489.00758248001 2024-08-25,05:32:55.000,238,10976609,12925,0,1724563974,13044.615354460002,69.43597437000426,53489.05649232001 2024-08-25,05:32:56.000,238,10976566,12965,0,1724563975,13044.649036009992,69.39367959000083,53489.00758248001 2024-08-25,05:32:57.000,238,10976594,13045,0,1724563976,13044.649036009992,69.40072872000019,53489.0495052 2024-08-25,05:32:58.000,238,10976620,12925,0,1724563977,13044.669244939992,69.40777784999955,53489.07046656 2024-08-25,05:32:59.000,238,10976576,12965,0,1724563978,13044.682717559997,69.4289252400049,53489.11238928 2024-08-25,05:33:00.000,238,10976566,13125,0,1724563979,13044.709662799993,69.36548307000339,53489.07046656 2024-08-25,05:33:01.000,238,10976617,12925,0,1724563980,13044.723135419998,69.34433567999804,53489.084440800005 2024-08-25,05:33:02.000,238,10976607,12765,0,1724563981,13044.709662799993,69.32318828999996,53489.084440800005 2024-08-25,05:33:03.000,238,10976590,12485,0,1724563982,13044.743344349998,69.33023741999932,53489.09142792 2024-08-25,05:33:04.000,238,10976614,12965,0,1724563983,13044.756816970003,69.34433567999804,53489.1193764 2024-08-25,05:33:05.000,238,10976570,12645,0,1724563984,13044.750080659993,69.34433567999804,53489.1193764 2024-08-25,05:33:06.000,238,10976582,12765,0,1724563985,13044.810707449993,69.29499177000253,53489.133350640004 2024-08-25,05:33:07.000,238,10976618,12965,0,1724563986,13044.790498519993,69.29499177000253,53489.098415039996 2024-08-25,05:33:08.000,238,10976662,13125,0,1724563987,13044.844388999998,69.26679524999781,53489.133350640004 2024-08-25,05:33:09.000,238,10976624,12965,0,1724563988,13044.851125309993,69.2526969899991,53489.1892476 2024-08-25,05:33:10.000,238,10976601,12965,0,1724563989,13044.864597929998,69.29499177000253,53489.154312000006 2024-08-25,05:33:11.000,238,10976575,12925,0,1724563990,13044.898279479989,69.23859873000038,53489.252131680005 2024-08-25,05:33:12.000,238,10976611,12725,0,1724563991,13044.884806859998,69.18925482000486,53489.23117032 2024-08-25,05:33:13.000,238,10976568,12765,0,1724563992,13044.878070549988,69.19630395000422,53489.16828624 2024-08-25,05:33:14.000,238,10976594,13205,0,1724563993,13044.931961029994,69.19630395000422,53489.21719608 2024-08-25,05:33:15.000,238,10976595,12925,0,1724563994,13044.925224719998,69.16105830000015,53489.14732488001 2024-08-25,05:33:16.000,238,10976644,12965,0,1724563995,13044.945433649998,69.14696004000143,53489.203221840005 2024-08-25,05:33:17.000,238,10976578,13005,0,1724563996,13044.945433649998,69.14696004000143,53489.203221840005 2024-08-25,05:33:18.000,238,10976576,12845,0,1724563997,13044.979115199989,69.0694196100012,53489.1892476 2024-08-25,05:33:19.000,238,10976575,12845,0,1724563998,13044.985851509999,69.07646874000056,53489.21020896 2024-08-25,05:33:20.000,238,10976624,13165,0,1724563999,13045.026269369999,69.0694196100012,53489.19623472001 2024-08-25,05:33:21.000,238,10976587,12925,0,1724564000,13045.073423539994,69.06237048000185,53489.2591188 2024-08-25,05:33:22.000,238,10976584,13085,0,1724564001,13045.066687229999,69.02007569999842,53489.17527336001 2024-08-25,05:33:23.000,238,10976574,12885,0,1724564002,13045.10036877999,69.0059774399997,53489.252131680005 2024-08-25,05:33:24.000,238,10976586,12765,0,1724564003,13045.12057770999,68.94253526999819,53489.24514456001 2024-08-25,05:33:25.000,238,10976610,12845,0,1724564004,13045.14752295,68.92843700999947,53489.23117032 2024-08-25,05:33:26.000,238,10976587,12765,0,1724564005,13045.16773188,68.96368266000354,53489.301041520004 2024-08-25,05:33:27.000,238,10976620,13005,0,1724564006,13045.16099556999,68.92138788000011,53489.266105919996 2024-08-25,05:33:28.000,238,10976623,13165,0,1724564007,13045.16773188,68.8720439700046,53489.31501576001 2024-08-25,05:33:29.000,238,10976600,12885,0,1724564008,13045.194677119995,68.85089657999924,53489.322002880006 2024-08-25,05:33:30.000,238,10976623,12765,0,1724564009,13045.214886049995,68.83679832000053,53489.2591188 2024-08-25,05:33:31.000,238,10976579,12965,0,1724564010,13045.22162235999,68.82974919000117,53489.36392560001 2024-08-25,05:33:32.000,238,10976646,13165,0,1724564011,13045.235094979995,68.82270006000181,53489.33597712 2024-08-25,05:33:33.000,238,10976653,12925,0,1724564012,13045.22835867,68.7592578900003,53489.28008016 2024-08-25,05:33:34.000,238,10976613,13045,0,1724564013,13045.20814974,68.74515963000158,53489.29405440001 2024-08-25,05:33:35.000,238,10976598,12965,0,1724564014,13045.18794081,68.76630701999966,53489.31501576001 2024-08-25,05:33:36.000,238,10976631,13005,0,1724564015,13045.235094979995,68.70286484999815,53489.27309304001 2024-08-25,05:33:37.000,238,10976573,12885,0,1724564016,13045.194677119995,68.66761920000135,53489.301041520004 2024-08-25,05:33:38.000,238,10976623,13285,0,1724564017,13045.22162235999,68.660570070002,53489.32899 2024-08-25,05:33:39.000,238,10976602,13045,0,1724564018,13045.20141342999,68.61827528999856,53489.23815744 2024-08-25,05:33:40.000,238,10976639,13045,0,1724564019,13045.194677119995,68.60417702999985,53489.2591188 2024-08-25,05:33:41.000,238,10976617,12805,0,1724564020,13045.174468189995,68.59712790000049,53489.28706728 2024-08-25,05:33:42.000,238,10976614,12605,0,1724564021,13045.194677119995,68.56893138000305,53489.24514456001 2024-08-25,05:33:43.000,238,10976598,12925,0,1724564022,13045.18794081,68.54073485999834,53489.23815744 2024-08-25,05:33:44.000,238,10976611,12965,0,1724564023,13045.18794081,68.50548921000154,53489.23117032 2024-08-25,05:33:45.000,238,10976605,12925,0,1724564024,13045.18120449999,68.48434182000346,53489.2591188 2024-08-25,05:33:46.000,238,10976624,12925,0,1724564025,13045.16773188,68.47024356000475,53489.21719608 2024-08-25,05:33:47.000,238,10976628,12965,0,1724564026,13045.14078663999,68.42794878000132,53489.23815744 2024-08-25,05:33:48.000,238,10976592,12765,0,1724564027,13045.16773188,68.42794878000132,53489.2591188 2024-08-25,05:33:49.000,238,10976601,12845,0,1724564028,13045.134050329994,68.4138505200026,53489.27309304001 2024-08-25,05:33:50.000,238,10976600,13045,0,1724564029,13045.10710509,68.36450660999981,53489.18226048 2024-08-25,05:33:51.000,238,10976621,12765,0,1724564030,13045.10036877999,68.35745748000045,53489.18226048 2024-08-25,05:33:52.000,238,10976618,13165,0,1724564031,13045.08015984999,68.30811356999766,53489.252131680005 2024-08-25,05:33:53.000,238,10976669,13125,0,1724564032,13045.046478299999,68.28696617999958,53489.23117032 2024-08-25,05:33:54.000,238,10976588,13165,0,1724564033,13045.046478299999,68.27286792000086,53489.18226048 2024-08-25,05:33:55.000,238,10976588,13085,0,1724564034,13045.006060439999,68.2658187900015,53489.23117032 2024-08-25,05:33:56.000,238,10976594,12965,0,1724564035,13045.033005679994,68.2658187900015,53489.203221840005 2024-08-25,05:33:57.000,238,10976613,13085,0,1724564036,13044.985851509999,68.25172053000279,53489.133350640004 2024-08-25,05:33:58.000,238,10976614,13125,0,1724564037,13044.925224719998,68.18827836000128,53489.133350640004 2024-08-25,05:33:59.000,238,10976611,12765,0,1724564038,13044.884806859998,68.14598357999785,53489.098415039996 2024-08-25,05:34:00.000,238,10976614,12805,0,1724564039,13044.857861619988,68.15303271000448,53489.098415039996 2024-08-25,05:34:01.000,238,10976622,13005,0,1724564040,13044.844388999998,68.15303271000448,53489.07046656 2024-08-25,05:34:02.000,238,10976549,12965,0,1724564041,13044.824180069998,68.08959054000297,53489.06347944 2024-08-25,05:34:03.000,238,10976615,12925,0,1724564042,13044.824180069998,68.02614837000147,53489.06347944 2024-08-25,05:34:04.000,238,10976593,12805,0,1724564043,13044.817443759988,68.01205011000275,53489.0145696 2024-08-25,05:34:05.000,238,10976612,13045,0,1724564044,13044.763553279998,67.99090272000467,53489.00758248001 2024-08-25,05:34:06.000,238,10976626,12885,0,1724564045,13044.750080659993,67.98385358999803,53488.930724159996 2024-08-25,05:34:07.000,238,10976593,12805,0,1724564046,13044.743344349998,67.9556570700006,53488.8748272 2024-08-25,05:34:08.000,238,10976614,12925,0,1724564047,13044.743344349998,67.92746055000316,53488.88880144001 2024-08-25,05:34:09.000,238,10976661,12565,0,1724564048,13044.729871729993,67.89221489999909,53488.867840080005 2024-08-25,05:34:10.000,238,10976624,13165,0,1724564049,13044.689453869993,67.89926402999845,53488.818930240006 2024-08-25,05:34:11.000,238,10976609,12765,0,1724564050,13044.696190180002,67.88516576999973,53488.83290448 2024-08-25,05:34:12.000,238,10976598,12845,0,1724564051,13044.669244939992,67.82172359999822,53488.818930240006 2024-08-25,05:34:13.000,238,10976594,12885,0,1724564052,13044.682717559997,67.8569692500023,53488.77700752 2024-08-25,05:34:14.000,238,10976616,13325,0,1724564053,13044.655772320002,67.79352708000079,53488.818930240006 2024-08-25,05:34:15.000,238,10976602,12805,0,1724564054,13044.655772320002,67.79352708000079,53488.797968880004 2024-08-25,05:34:16.000,238,10976585,12845,0,1724564055,13044.669244939992,67.76533056000335,53488.7350848 2024-08-25,05:34:17.000,238,10976604,12765,0,1724564056,13044.622090769997,67.73713403999864,53488.71412344 2024-08-25,05:34:18.000,238,10976615,13005,0,1724564057,13044.622090769997,67.70188839000184,53488.651239360006 2024-08-25,05:34:19.000,238,10976591,12765,0,1724564058,13044.595145530002,67.73008490999928,53488.64425224001 2024-08-25,05:34:20.000,238,10976599,13005,0,1724564059,13044.588409219992,67.70188839000184,53488.62329088001 2024-08-25,05:34:21.000,238,10976646,12925,0,1724564060,13044.561463979997,67.73008490999928,53488.61630376 2024-08-25,05:34:22.000,238,10976540,12965,0,1724564061,13044.534518740002,67.70188839000184,53488.57438104001 2024-08-25,05:34:23.000,238,10976577,12845,0,1724564062,13044.534518740002,67.68779013000312,53488.54643256 2024-08-25,05:34:24.000,238,10976642,12885,0,1724564063,13044.541255049997,67.65959360999841,53488.53944544 2024-08-25,05:34:25.000,238,10976604,12605,0,1724564064,13044.514309810002,67.65959360999841,53488.46957424 2024-08-25,05:34:26.000,238,10976634,12765,0,1724564065,13044.494100880001,67.63844622000033,53488.47656136001 2024-08-25,05:34:27.000,238,10976652,12925,0,1724564066,13044.494100880001,67.63844622000033,53488.39970304 2024-08-25,05:34:28.000,238,10976616,12765,0,1724564067,13044.460419329997,67.61729883000226,53488.364767440005 2024-08-25,05:34:29.000,238,10976651,12965,0,1724564068,13044.406528849991,67.56795491999947,53488.32284472 2024-08-25,05:34:30.000,238,10976585,12885,0,1724564069,13044.399792539996,67.57500404999882,53488.315857600006 2024-08-25,05:34:31.000,238,10976611,12965,0,1724564070,13044.379583609996,67.56795491999947,53488.26694776001 2024-08-25,05:34:32.000,238,10976573,12805,0,1724564071,13044.339165749996,67.58205317999818,53488.26694776001 2024-08-25,05:34:33.000,238,10976566,13005,0,1724564072,13044.379583609996,67.58910231000482,53488.23201216 2024-08-25,05:34:34.000,238,10976573,12725,0,1724564073,13044.420001469996,67.55385666000075,53488.2110508 2024-08-25,05:34:35.000,238,10976607,13085,0,1724564074,13044.413265160001,67.5609057900001,53488.13419248 2024-08-25,05:34:36.000,238,10976560,12965,0,1724564075,13044.379583609996,67.53270927000267,53488.13419248 2024-08-25,05:34:37.000,238,10976562,12685,0,1724564076,13044.345902059991,67.51861101000395,53488.106244 2024-08-25,05:34:38.000,238,10976589,12885,0,1724564077,13044.352638370001,67.50451274999796,53488.06432128 2024-08-25,05:34:39.000,238,10976563,12805,0,1724564078,13044.325693129991,67.4974636199986,53488.0363728 2024-08-25,05:34:40.000,238,10976575,12965,0,1724564079,13044.305484199991,67.49041448999924,53488.00842432 2024-08-25,05:34:41.000,238,10976580,12605,0,1724564080,13044.26506633999,67.4622179700018,53488.106244 2024-08-25,05:34:42.000,238,10976567,12885,0,1724564081,13044.258330029996,67.43402145000437,53487.99445008 2024-08-25,05:34:43.000,238,10976598,13085,0,1724564082,13044.258330029996,67.41992318999837,53487.959514480004 2024-08-25,05:34:44.000,238,10976568,12685,0,1724564083,13044.25159372,67.41287405999901,53487.88265616001 2024-08-25,05:34:45.000,238,10976544,12965,0,1724564084,13044.238121099996,67.43402145000437,53487.910604640005 2024-08-25,05:34:46.000,238,10976588,13285,0,1724564085,13044.258330029996,67.41287405999901,53487.87566904 2024-08-25,05:34:47.000,238,10976558,12925,0,1724564086,13044.258330029996,67.39172667000093,53487.83374632001 2024-08-25,05:34:48.000,238,10976577,12845,0,1724564087,13044.238121099996,67.39172667000093,53487.84073344 2024-08-25,05:34:49.000,238,10976576,12925,0,1724564088,13044.258330029996,67.37057928000286,53487.77784936 2024-08-25,05:34:50.000,238,10976525,12845,0,1724564089,13044.23138479,67.32828449999943,53487.742913760005 2024-08-25,05:34:51.000,238,10976590,12805,0,1724564090,13044.20443954999,67.29303885000263,53487.742913760005 2024-08-25,05:34:52.000,238,10976581,12805,0,1724564091,13044.177494309995,67.25779319999856,53487.72893952 2024-08-25,05:34:53.000,238,10976552,13045,0,1724564092,13044.157285379995,67.22959668000112,53487.66605544001 2024-08-25,05:34:54.000,238,10976599,12805,0,1724564093,13044.177494309995,67.2154984200024,53487.624132720004 2024-08-25,05:34:55.000,238,10976590,13085,0,1724564094,13044.22464847999,67.20140016000369,53487.645094080006 2024-08-25,05:34:56.000,238,10976593,12725,0,1724564095,13044.20443954999,67.19435103000433,53487.56124864 2024-08-25,05:34:57.000,238,10976594,13005,0,1724564096,13044.177494309995,67.17320363999897,53487.56823576001 2024-08-25,05:34:58.000,238,10976569,12885,0,1724564097,13044.217912169996,67.15910538000026,53487.575222880005 2024-08-25,05:34:59.000,238,10976573,12925,0,1724564098,13044.238121099996,67.14500712000154,53487.58221 2024-08-25,05:35:00.000,238,10976538,12925,0,1724564099,13044.24485740999,67.13795799000218,53487.55426152 2024-08-25,05:35:01.000,238,10976593,12845,0,1724564100,13044.24485740999,67.13090886000282,53487.456441840004 2024-08-25,05:35:02.000,238,10976634,12725,0,1724564101,13044.23138479,67.1168106000041,53487.46342896 2024-08-25,05:35:03.000,238,10976609,12965,0,1724564102,13044.23138479,67.06746669000131,53487.4424676 2024-08-25,05:35:04.000,238,10976620,13165,0,1724564103,13044.23138479,67.03222104000452,53487.40054488001 2024-08-25,05:35:05.000,238,10976574,12965,0,1724564104,13044.197703239995,67.02517190999788,53487.33067368001 2024-08-25,05:35:06.000,238,10976548,13165,0,1724564105,13044.21117586,67.01107364999916,53487.3376608 2024-08-25,05:35:07.000,238,10976592,12965,0,1724564106,13044.20443954999,66.98992626000108,53487.29573808 2024-08-25,05:35:08.000,238,10976588,12965,0,1724564107,13044.217912169996,66.92648408999958,53487.29573808 2024-08-25,05:35:09.000,238,10976605,12805,0,1724564108,13044.25159372,66.9405823499983,53487.27477672 2024-08-25,05:35:10.000,238,10976601,12965,0,1724564109,13044.258330029996,66.9053367000015,53487.3376608 2024-08-25,05:35:11.000,238,10976534,12765,0,1724564110,13044.21117586,66.85599278999871,53487.309712320006 2024-08-25,05:35:12.000,238,10976536,13165,0,1724564111,13044.21117586,66.84894365999935,53487.20490552 2024-08-25,05:35:13.000,238,10976576,13085,0,1724564112,13044.25159372,66.79959975000384,53487.20490552 2024-08-25,05:35:14.000,238,10976578,12685,0,1724564113,13044.22464847999,66.77140322999912,53487.23285400001 2024-08-25,05:35:15.000,238,10976568,12925,0,1724564114,13044.22464847999,66.75025584000105,53487.18394416001 2024-08-25,05:35:16.000,238,10976577,12765,0,1724564115,13044.20443954999,66.70796106000489,53487.142021440006 2024-08-25,05:35:17.000,238,10976596,12885,0,1724564116,13044.14381275999,66.67976454000018,53487.20490552 2024-08-25,05:35:18.000,238,10976625,12965,0,1724564117,13044.19096693,66.63746976000402,53487.09311160001 2024-08-25,05:35:19.000,238,10976586,13125,0,1724564118,13044.217912169996,66.56697846000316,53487.11407296001 2024-08-25,05:35:20.000,238,10976588,12885,0,1724564119,13044.197703239995,66.5599293300038,53487.08612448001 2024-08-25,05:35:21.000,238,10976564,12685,0,1724564120,13044.197703239995,66.51763455000037,53487.10708584 2024-08-25,05:35:22.000,238,10976628,12725,0,1724564121,13044.197703239995,66.49648716000229,53487.04420176001 2024-08-25,05:35:23.000,238,10976607,13125,0,1724564122,13044.177494309995,66.45419237999886,53487.05118888 2024-08-25,05:35:24.000,238,10976549,12925,0,1724564123,13044.170758,66.45419237999886,53487.00926616 2024-08-25,05:35:25.000,238,10976573,12965,0,1724564124,13044.21117586,66.43304499000078,53487.00926616 2024-08-25,05:35:26.000,238,10976584,12605,0,1724564125,13044.157285379995,66.39075021000463,53486.98131768 2024-08-25,05:35:27.000,238,10976594,12765,0,1724564126,13044.177494309995,66.35550456000055,53486.93240784 2024-08-25,05:35:28.000,238,10976592,12965,0,1724564127,13044.19096693,66.32730804000312,53486.94638208001 2024-08-25,05:35:29.000,238,10976569,13045,0,1724564128,13044.170758,66.32730804000312,53486.86952376 2024-08-25,05:35:30.000,238,10976576,13005,0,1724564129,13044.170758,66.27796413000033,53486.89747224001 2024-08-25,05:35:31.000,238,10976598,12725,0,1724564130,13044.15054907,66.25681674000225,53486.91843360001 2024-08-25,05:35:32.000,238,10976587,12885,0,1724564131,13044.12360382999,66.22157108999818,53486.84157528 2024-08-25,05:35:33.000,238,10976587,12885,0,1724564132,13044.11013121,66.23566935000417,53486.86952376 2024-08-25,05:35:34.000,238,10976591,12965,0,1724564133,13044.08318596999,66.21452195999882,53486.855549520005 2024-08-25,05:35:35.000,238,10976574,12965,0,1724564134,13044.10339489999,66.19337457000074,53486.82061392 2024-08-25,05:35:36.000,238,10976589,12765,0,1724564135,13044.04950442,66.12993239999923,53486.77170408 2024-08-25,05:35:37.000,238,10976600,12845,0,1724564136,13044.06971335,66.11583414000052,53486.77170408 2024-08-25,05:35:38.000,238,10976650,12765,0,1724564137,13044.076449659995,66.08763762000308,53486.77869120001 2024-08-25,05:35:39.000,238,10976565,12925,0,1724564138,13044.00908656,66.05239196999901,53486.7437556 2024-08-25,05:35:40.000,238,10976558,12925,0,1724564139,13043.96193238999,66.05944109999837,53486.79266544 2024-08-25,05:35:41.000,238,10976625,12965,0,1724564140,13043.98214131999,66.03829371000029,53486.77869120001 2024-08-25,05:35:42.000,238,10976547,13125,0,1724564141,13043.955196079994,66.01714632000221,53486.72978136001 2024-08-25,05:35:43.000,238,10976576,13005,0,1724564142,13043.98214131999,65.99599893000413,53486.72279424 2024-08-25,05:35:44.000,238,10976603,12885,0,1724564143,13043.94845977,65.93960589000199,53486.6040132 2024-08-25,05:35:45.000,238,10976539,13085,0,1724564144,13043.975405009995,65.93255676000263,53486.50619352 2024-08-25,05:35:46.000,238,10976588,12885,0,1724564145,13043.894569289994,65.91845850000391,53486.57606472 2024-08-25,05:35:47.000,238,10976627,12725,0,1724564146,13043.887832979999,65.8550163300024,53486.54112912001 2024-08-25,05:35:48.000,238,10976601,12925,0,1724564147,13043.800260949989,65.8902619799992,53486.56209048001 2024-08-25,05:35:49.000,238,10976606,12645,0,1724564148,13043.759843089989,65.87616372000048,53486.520167760005 2024-08-25,05:35:50.000,238,10976604,13245,0,1724564149,13043.719425229989,65.88321284999984,53486.50619352 2024-08-25,05:35:51.000,238,10976573,13085,0,1724564150,13043.705952609998,65.84796720000304,53486.450296560004 2024-08-25,05:35:52.000,238,10976617,13045,0,1724564151,13043.679007369989,65.8550163300024,53486.40837384 2024-08-25,05:35:53.000,238,10976589,13005,0,1724564152,13043.638589509988,65.84796720000304,53486.49221928001 2024-08-25,05:35:54.000,238,10976575,12885,0,1724564153,13043.625116889998,65.84796720000304,53486.39439960001 2024-08-25,05:35:55.000,238,10976615,12605,0,1724564154,13043.564490099998,65.86911459000112,53486.37343824001 2024-08-25,05:35:56.000,238,10976585,13165,0,1724564155,13043.524072239998,65.84796720000304,53486.38042536 2024-08-25,05:35:57.000,238,10976570,12645,0,1724564156,13043.524072239998,65.86206546000176,53486.36645112 2024-08-25,05:35:58.000,238,10976585,12965,0,1724564157,13043.463445449997,65.81977067999833,53486.32452840001 2024-08-25,05:35:59.000,238,10976569,12925,0,1724564158,13043.470181759993,65.79862329000025,53486.34548976001 2024-08-25,05:36:00.000,238,10976531,12965,0,1724564159,13043.423027589997,65.81977067999833,53486.2895928 2024-08-25,05:36:01.000,238,10976591,12885,0,1724564160,13043.423027589997,65.83386894000432,53486.20574736001 2024-08-25,05:36:02.000,238,10976590,12805,0,1724564161,13043.362400799997,65.81977067999833,53486.22670872001 2024-08-25,05:36:03.000,238,10976577,12965,0,1724564162,13043.335455560002,65.81272154999897,53486.17779888001 2024-08-25,05:36:04.000,238,10976616,12965,0,1724564163,13043.288301389992,65.82681980999769,53486.135876160006 2024-08-25,05:36:05.000,238,10976581,12765,0,1724564164,13043.241147219996,65.82681980999769,53486.114914800004 2024-08-25,05:36:06.000,238,10976604,12925,0,1724564165,13043.214201980001,65.80567241999961,53486.12190192 2024-08-25,05:36:07.000,238,10976634,12725,0,1724564166,13043.187256739991,65.7563285100041,53486.12888904001 2024-08-25,05:36:08.000,238,10976584,13045,0,1724564167,13043.160311499996,65.7563285100041,53486.05901784001 2024-08-25,05:36:09.000,238,10976579,13045,0,1724564168,13043.11315733,65.76337764000345,53486.05901784001 2024-08-25,05:36:10.000,238,10976557,12805,0,1724564169,13043.106421019991,65.7422302499981,53485.9751724 2024-08-25,05:36:11.000,238,10976566,12925,0,1724564170,13043.066003159991,65.73518111999874,53485.947223920004 2024-08-25,05:36:12.000,238,10976583,12965,0,1724564171,13043.066003159991,65.7422302499981,53485.94023680001 2024-08-25,05:36:13.000,238,10976589,12765,0,1724564172,13042.998640059996,65.7563285100041,53485.91927544001 2024-08-25,05:36:14.000,238,10976587,12725,0,1724564173,13042.96495850999,65.74927938000474,53485.87735272 2024-08-25,05:36:15.000,238,10976587,13005,0,1724564174,13042.97169482,65.7422302499981,53485.87735272 2024-08-25,05:36:16.000,238,10976610,13005,0,1724564175,13042.897595409995,65.72813198999938,53485.82844288 2024-08-25,05:36:17.000,238,10976571,12885,0,1724564176,13042.836968619995,65.7422302499981,53485.75857168 2024-08-25,05:36:18.000,238,10976590,12885,0,1724564177,13042.81002338,65.72108286000002,53485.7655588 2024-08-25,05:36:19.000,238,10976532,12605,0,1724564178,13042.796550759995,65.72813198999938,53485.77254592001 2024-08-25,05:36:20.000,238,10976647,13285,0,1724564179,13042.74939659,65.7422302499981,53485.70267472001 2024-08-25,05:36:21.000,238,10976608,12725,0,1724564180,13042.68203348999,65.71403373000066,53485.66773912 2024-08-25,05:36:22.000,238,10976630,13125,0,1724564181,13042.64161562999,65.7069846000013,53485.632803520006 2024-08-25,05:36:23.000,238,10976587,12765,0,1724564182,13042.594461459994,65.65764068999852,53485.63979064 2024-08-25,05:36:24.000,238,10976575,12965,0,1724564183,13042.554043599994,65.65764068999852,53485.60485504001 2024-08-25,05:36:25.000,238,10976586,13285,0,1724564184,13042.500153119989,65.69993547000195,53485.55594520001 2024-08-25,05:36:26.000,238,10976587,12805,0,1724564185,13042.486680499998,65.69288634000259,53485.53498384001 2024-08-25,05:36:27.000,238,10976544,12925,0,1724564186,13042.452998949993,65.69288634000259,53485.47908688 2024-08-25,05:36:28.000,238,10976570,12925,0,1724564187,13042.365426919998,65.7069846000013,53485.395241440005 2024-08-25,05:36:29.000,238,10976607,12685,0,1724564188,13042.345217989998,65.71403373000066,53485.40921568001 2024-08-25,05:36:30.000,238,10976631,12965,0,1724564189,13042.318272750003,65.71403373000066,53485.36729296001 2024-08-25,05:36:31.000,238,10976580,12685,0,1724564190,13042.291327509993,65.72813198999938,53485.29043464001 2024-08-25,05:36:32.000,238,10976572,13285,0,1724564191,13042.298063820002,65.69993547000195,53485.276460400004 2024-08-25,05:36:33.000,238,10976596,12885,0,1724564192,13042.203755479997,65.71403373000066,53485.26947328001 2024-08-25,05:36:34.000,238,10976626,13165,0,1724564193,13042.163337619997,65.72108286000002,53485.227550560005 2024-08-25,05:36:35.000,238,10976593,12765,0,1724564194,13042.143128689997,65.69288634000259,53485.22056344001 2024-08-25,05:36:36.000,238,10976542,13045,0,1724564195,13042.102710829997,65.7069846000013,53485.15069224001 2024-08-25,05:36:37.000,238,10976580,12805,0,1724564196,13042.082501899997,65.71403373000066,53485.08780816 2024-08-25,05:36:38.000,238,10976587,12965,0,1724564197,13042.028611419992,65.72108286000002,53485.03889832 2024-08-25,05:36:39.000,238,10976569,12805,0,1724564198,13042.001666179996,65.72813198999938,53484.962040000006 2024-08-25,05:36:40.000,238,10976580,12765,0,1724564199,13041.981457249996,65.7563285100041,53484.94806576 2024-08-25,05:36:41.000,238,10976614,12925,0,1724564200,13041.947775699991,65.73518111999874,53484.8572332 2024-08-25,05:36:42.000,238,10976564,13165,0,1724564201,13041.91409415,65.74927938000474,53484.89915592 2024-08-25,05:36:43.000,238,10976558,12765,0,1724564202,13041.880412599996,65.74927938000474,53484.8222976 2024-08-25,05:36:44.000,238,10976605,12965,0,1724564203,13041.860203669996,65.76337764000345,53484.78037488 2024-08-25,05:36:45.000,238,10976566,12805,0,1724564204,13041.860203669996,65.74927938000474,53484.794349120006 2024-08-25,05:36:46.000,238,10976570,12965,0,1724564205,13041.839994739996,65.76337764000345,53484.7524264 2024-08-25,05:36:47.000,238,10976566,12925,0,1724564206,13041.8130495,65.76337764000345,53484.70351656 2024-08-25,05:36:48.000,238,10976629,13285,0,1724564207,13041.75242271,65.7563285100041,53484.73845216001 2024-08-25,05:36:49.000,238,10976610,12965,0,1724564208,13041.72547746999,65.7422302499981,53484.612684 2024-08-25,05:36:50.000,238,10976622,13245,0,1724564209,13041.73221378,65.7422302499981,53484.65460672 2024-08-25,05:36:51.000,238,10976606,12965,0,1724564210,13041.678323299995,65.7563285100041,53484.605696880004 2024-08-25,05:36:52.000,238,10976550,12845,0,1724564211,13041.698532229995,65.77747590000217,53484.56377416 2024-08-25,05:36:53.000,238,10976551,13125,0,1724564212,13041.58401495999,65.76337764000345,53484.52185144 2024-08-25,05:36:54.000,238,10976604,12725,0,1724564213,13041.58401495999,65.77042677000281,53484.52883856001 2024-08-25,05:36:55.000,238,10976585,12805,0,1724564214,13041.577278649995,65.77747590000217,53484.45198024001 2024-08-25,05:36:56.000,238,10976543,13125,0,1724564215,13041.536860789995,65.77042677000281,53484.41005752001 2024-08-25,05:36:57.000,238,10976608,13165,0,1724564216,13041.516651859994,65.7422302499981,53484.36114768001 2024-08-25,05:36:58.000,238,10976593,13245,0,1724564217,13041.50317923999,65.7563285100041,53484.291276480006 2024-08-25,05:36:59.000,238,10976547,13085,0,1724564218,13041.476233999994,65.79862329000025,53484.340186320005 2024-08-25,05:37:00.000,238,10976605,12885,0,1724564219,13041.449288759999,65.80567241999961,53484.270315120004 2024-08-25,05:37:01.000,238,10976598,12925,0,1724564220,13041.40213458999,65.78452503000153,53484.2982636 2024-08-25,05:37:02.000,238,10976577,12965,0,1724564221,13041.415607209994,65.79862329000025,53484.25634088 2024-08-25,05:37:03.000,238,10976572,12845,0,1724564222,13041.368453039999,65.77042677000281,53484.270315120004 2024-08-25,05:37:04.000,238,10976610,12845,0,1724564223,13041.321298869989,65.76337764000345,53484.221405280005 2024-08-25,05:37:05.000,238,10976642,12805,0,1724564224,13041.294353629994,65.7422302499981,53484.21441816001 2024-08-25,05:37:06.000,238,10976591,12765,0,1724564225,13041.307826249998,65.77042677000281,53484.21441816001 2024-08-25,05:37:07.000,238,10976598,12965,0,1724564226,13041.260672079989,65.7563285100041,53484.09563712001 2024-08-25,05:37:08.000,238,10976600,12925,0,1724564227,13041.307826249998,65.77042677000281,53484.03974016 2024-08-25,05:37:09.000,238,10976629,13085,0,1724564228,13041.301089939989,65.71403373000066,53484.02576592001 2024-08-25,05:37:10.000,238,10976602,12885,0,1724564229,13041.307826249998,65.68583721000323,53484.004804560005 2024-08-25,05:37:11.000,238,10976617,12765,0,1724564230,13041.233726839993,65.68583721000323,53483.92794624001 2024-08-25,05:37:12.000,238,10976590,12605,0,1724564231,13041.226990529998,65.65059155999916,53483.89301064 2024-08-25,05:37:13.000,238,10976592,13125,0,1724564232,13041.200045289988,65.62239504000172,53483.87204928 2024-08-25,05:37:14.000,238,10976585,13085,0,1724564233,13041.200045289988,65.59419852000428,53483.83012656001 2024-08-25,05:37:15.000,238,10976616,12925,0,1724564234,13041.186572669998,65.58714938999765,53483.767242480004 2024-08-25,05:37:16.000,238,10976566,12965,0,1724564235,13041.166363739998,65.59419852000428,53483.80916520001 2024-08-25,05:37:17.000,238,10976628,12805,0,1724564236,13041.119209570003,65.53780548000213,53483.71134552001 2024-08-25,05:37:18.000,238,10976566,12845,0,1724564237,13041.112473259993,65.56600199999957,53483.71134552001 2024-08-25,05:37:19.000,238,10976594,12885,0,1724564238,13041.092264329993,65.53075635000278,53483.64846144 2024-08-25,05:37:20.000,238,10976606,12925,0,1724564239,13041.105736949998,65.52370722000342,53483.67640992 2024-08-25,05:37:21.000,238,10976617,12925,0,1724564240,13041.065319089998,65.5096089600047,53483.599551600004 2024-08-25,05:37:22.000,238,10976611,13085,0,1724564241,13040.971010749992,65.50255982999806,53483.571603120006 2024-08-25,05:37:23.000,238,10976591,13165,0,1724564242,13041.004692299997,65.46731418000127,53483.50871904 2024-08-25,05:37:24.000,238,10976579,12925,0,1724564243,13040.944065509997,65.42501939999784,53483.50871904 2024-08-25,05:37:25.000,238,10976593,13045,0,1724564244,13040.957538130002,65.41092113999912,53483.550641760005 2024-08-25,05:37:26.000,238,10976616,12925,0,1724564245,13040.903647649997,65.41092113999912,53483.53666752 2024-08-25,05:37:27.000,238,10976581,12765,0,1724564246,13040.910383959992,65.40387200999976,53483.50871904 2024-08-25,05:37:28.000,238,10976610,13045,0,1724564247,13040.937329200002,65.3968228800004,53483.501731920005 2024-08-25,05:37:29.000,238,10976545,12885,0,1724564248,13040.923856579997,65.3968228800004,53483.382950880005 2024-08-25,05:37:30.000,238,10976600,12885,0,1724564249,13040.869966099992,65.34042983999825,53483.382950880005 2024-08-25,05:37:31.000,238,10976630,13045,0,1724564250,13040.863229789997,65.30518419000146,53483.34801528 2024-08-25,05:37:32.000,238,10976599,12885,0,1724564251,13040.802602999996,65.32633157999953,53483.25718272001 2024-08-25,05:37:33.000,238,10976562,13245,0,1724564252,13040.829548239992,65.29108593000274,53483.27115696 2024-08-25,05:37:34.000,238,10976642,12965,0,1724564253,13040.755448830001,65.2487911499993,53483.22224712 2024-08-25,05:37:35.000,238,10976607,12925,0,1724564254,13040.735239900001,65.2487911499993,53483.20128576 2024-08-25,05:37:36.000,238,10976650,13045,0,1724564255,13040.701558349996,65.21354550000251,53483.20827288001 2024-08-25,05:37:37.000,238,10976550,13005,0,1724564256,13040.667876799991,65.20649637000315,53483.10346608 2024-08-25,05:37:38.000,238,10976608,12885,0,1724564257,13040.647667869991,65.15715246000036,53483.15237592 2024-08-25,05:37:39.000,238,10976604,12965,0,1724564258,13040.600513699996,65.150103330001,53483.08250472 2024-08-25,05:37:40.000,238,10976604,12805,0,1724564259,13040.58704107999,65.13600507000228,53483.01962064001 2024-08-25,05:37:41.000,238,10976613,12885,0,1724564260,13040.56683214999,65.14305420000164,53483.01962064001 2024-08-25,05:37:42.000,238,10976560,12765,0,1724564261,13040.52641428999,65.12190681000357,53482.96372368 2024-08-25,05:37:43.000,238,10976601,12885,0,1724564262,13040.49273274,65.1148576800042,53482.97769792 2024-08-25,05:37:44.000,238,10976590,12965,0,1724564263,13040.45231488,65.10075941999821,53482.97071080001 2024-08-25,05:37:45.000,238,10976583,12965,0,1724564264,13040.459051189995,65.07961203000013,53482.92180096001 2024-08-25,05:37:46.000,238,10976643,12805,0,1724564265,13040.398424399995,65.04436638000334,53482.88686536 2024-08-25,05:37:47.000,238,10976592,13045,0,1724564266,13040.36474284999,65.02321898999799,53482.879878240004 2024-08-25,05:37:48.000,238,10976618,12765,0,1724564267,13040.31085237,65.01616985999863,53482.82398128001 2024-08-25,05:37:49.000,238,10976602,12805,0,1724564268,13040.25022558,64.98092421000183,53482.80301992001 2024-08-25,05:37:50.000,238,10976619,12845,0,1724564269,13040.209807719999,64.98797334000119,53482.761097200004 2024-08-25,05:37:51.000,238,10976581,12925,0,1724564270,13040.162653549989,64.96682595000311,53482.74013584 2024-08-25,05:37:52.000,238,10976537,12845,0,1724564271,13040.162653549989,64.97387508000247,53482.70520024001 2024-08-25,05:37:53.000,238,10976595,12605,0,1724564272,13040.102026759989,64.9527276900044,53482.64231616 2024-08-25,05:37:54.000,238,10976577,12845,0,1724564273,13040.095290449994,64.93158029999904,53482.691226 2024-08-25,05:37:55.000,238,10976602,12805,0,1724564274,13040.061608899989,64.92453116999968,53482.65629040001 2024-08-25,05:37:56.000,238,10976604,13005,0,1724564275,13040.021191039988,64.9386294299984,53482.64930328 2024-08-25,05:37:57.000,238,10976567,13005,0,1724564276,13040.007718419998,64.89633465000225,53482.6213548 2024-08-25,05:37:58.000,238,10976573,12925,0,1724564277,13039.967300559998,64.86813813000481,53482.57943208 2024-08-25,05:37:59.000,238,10976599,12965,0,1724564278,13039.920146390003,64.9033837800016,53482.565457840006 2024-08-25,05:38:00.000,238,10976604,12685,0,1724564279,13039.953827939993,64.86108899999817,53482.48859952001 2024-08-25,05:38:01.000,238,10976615,12925,0,1724564280,13039.872992219993,64.84699073999946,53482.50956088 2024-08-25,05:38:02.000,238,10976587,12845,0,1724564281,13039.906673769998,64.84699073999946,53482.495586640005 2024-08-25,05:38:03.000,238,10976589,12845,0,1724564282,13039.886464839998,64.81879422000202,53482.45366392 2024-08-25,05:38:04.000,238,10976616,12885,0,1724564283,13039.866255909998,64.8046959600033,53482.45366392 2024-08-25,05:38:05.000,238,10976635,12765,0,1724564284,13039.819101740002,64.81879422000202,53482.43270256 2024-08-25,05:38:06.000,238,10976591,13045,0,1724564285,13039.798892810002,64.79764683000394,53482.38379272 2024-08-25,05:38:07.000,238,10976607,13205,0,1724564286,13039.798892810002,64.79059770000458,53482.36981848001 2024-08-25,05:38:08.000,238,10976622,12965,0,1724564287,13039.805629119997,64.81174509000266,53482.35584424 2024-08-25,05:38:09.000,238,10976576,12805,0,1724564288,13039.765211259997,64.76945030999923,53482.36283136 2024-08-25,05:38:10.000,238,10976578,12605,0,1724564289,13039.785420189997,64.72715553000307,53482.32090864001 2024-08-25,05:38:11.000,238,10976588,12925,0,1724564290,13039.738266020002,64.79059770000458,53482.3069344 2024-08-25,05:38:12.000,238,10976575,12805,0,1724564291,13039.718057090002,64.74830292000115,53482.28597304 2024-08-25,05:38:13.000,238,10976594,12845,0,1724564292,13039.731529709992,64.73420466000243,53482.26501168 2024-08-25,05:38:14.000,238,10976607,12765,0,1724564293,13039.718057090002,64.72010640000371,53482.32090864001 2024-08-25,05:38:15.000,238,10976608,13285,0,1724564294,13039.684375539997,64.69895900999836,53482.2370632 2024-08-25,05:38:16.000,238,10976595,12605,0,1724564295,13039.610276129992,64.70600813999772,53482.25103744001 2024-08-25,05:38:17.000,238,10976599,12845,0,1724564296,13039.623748749997,64.68486074999964,53482.230076080006 2024-08-25,05:38:18.000,238,10976598,12965,0,1724564297,13039.569858269992,64.67781162000028,53482.167192 2024-08-25,05:38:19.000,238,10976610,12925,0,1724564298,13039.542913029996,64.64256597000349,53482.13225640001 2024-08-25,05:38:20.000,238,10976587,12885,0,1724564299,13039.542913029996,64.62846771000477,53482.0973208 2024-08-25,05:38:21.000,238,10976621,12925,0,1724564300,13039.468813619991,64.67076249000093,53482.05539808001 2024-08-25,05:38:22.000,238,10976595,12965,0,1724564301,13039.43513207,64.60732031999942,53482.10430792001 2024-08-25,05:38:23.000,238,10976608,12845,0,1724564302,13039.40818682999,64.62141857999814,53482.00648824 2024-08-25,05:38:24.000,238,10976591,13005,0,1724564303,13039.37450528,64.63551684000413,53482.02046248 2024-08-25,05:38:25.000,238,10976637,12965,0,1724564304,13039.32735110999,64.62846771000477,53482.00648824 2024-08-25,05:38:26.000,238,10976628,13045,0,1724564305,13039.29366956,64.62141857999814,53481.992514000005 2024-08-25,05:38:27.000,238,10976628,13045,0,1724564306,13039.259988009995,64.62846771000477,53481.98552688001 2024-08-25,05:38:28.000,238,10976583,12965,0,1724564307,13039.2532517,64.60027119000006,53482.041423840004 2024-08-25,05:38:29.000,238,10976648,13125,0,1724564308,13039.2532517,64.62141857999814,53482.02046248 2024-08-25,05:38:30.000,238,10976634,12725,0,1724564309,13039.239779079995,64.62141857999814,53481.98552688001 2024-08-25,05:38:31.000,238,10976621,12845,0,1724564310,13039.239779079995,64.61436944999878,53481.97853976 2024-08-25,05:38:32.000,238,10976606,13045,0,1724564311,13039.19262491,64.63551684000413,53481.92962992 2024-08-25,05:38:33.000,238,10976600,12965,0,1724564312,13039.199361219995,64.62141857999814,53481.92962992 2024-08-25,05:38:34.000,238,10976597,13005,0,1724564313,13039.14547073999,64.60732031999942,53481.88770720001 2024-08-25,05:38:35.000,238,10976568,12965,0,1724564314,13039.14547073999,64.60732031999942,53481.873732960004 2024-08-25,05:38:36.000,238,10976631,13005,0,1724564315,13039.10505287999,64.61436944999878,53481.7829004 2024-08-25,05:38:37.000,238,10976570,13005,0,1724564316,13039.08484394999,64.62846771000477,53481.88072008 2024-08-25,05:38:38.000,238,10976594,12765,0,1724564317,13039.10505287999,64.5932220600007,53481.824823120005 2024-08-25,05:38:39.000,238,10976598,12765,0,1724564318,13039.08484394999,64.58617293000134,53481.775913280006 2024-08-25,05:38:40.000,238,10976581,13005,0,1724564319,13039.09158026,64.5932220600007,53481.78988752 2024-08-25,05:38:41.000,238,10976598,12965,0,1724564320,13039.10505287999,64.57207467000262,53481.80386176 2024-08-25,05:38:42.000,238,10976580,12885,0,1724564321,13039.08484394999,64.57207467000262,53481.76892616001 2024-08-25,05:38:43.000,238,10976561,12885,0,1724564322,13039.07137133,64.52273075999983,53481.74097768 2024-08-25,05:38:44.000,238,10976597,12885,0,1724564323,13039.078107639994,64.52977988999919,53481.7130292 2024-08-25,05:38:45.000,238,10976601,12885,0,1724564324,13039.06463501999,64.53682901999855,53481.69905496001 2024-08-25,05:38:46.000,238,10976604,12965,0,1724564325,13039.057898709994,64.4945342400024,53481.69905496001 2024-08-25,05:38:47.000,238,10976645,12965,0,1724564326,13039.02421715999,64.48748511000304,53481.7130292 2024-08-25,05:38:48.000,238,10976582,12605,0,1724564327,13039.02421715999,64.45928858999832,53481.62219664 2024-08-25,05:38:49.000,238,10976580,12885,0,1724564328,13039.00400822999,64.4451903299996,53481.68508072 2024-08-25,05:38:50.000,238,10976575,12885,0,1724564329,13039.017480849994,64.4945342400024,53481.65014512001 2024-08-25,05:38:51.000,238,10976557,12885,0,1724564330,13039.00400822999,64.46633771999768,53481.587261040004 2024-08-25,05:38:52.000,238,10976572,12805,0,1724564331,13039.017480849994,64.47338685000432,53481.66411936 2024-08-25,05:38:53.000,238,10976596,13005,0,1724564332,13039.017480849994,64.45928858999832,53481.62219664 2024-08-25,05:38:54.000,238,10976618,12605,0,1724564333,13039.010744539999,64.42404294000153,53481.61520952 2024-08-25,05:38:55.000,238,10976555,12925,0,1724564334,13039.02421715999,64.40994468000281,53481.5732868 2024-08-25,05:38:56.000,238,10976606,12885,0,1724564335,13039.00400822999,64.39584642000409,53481.58027392001 2024-08-25,05:38:57.000,238,10976633,12765,0,1724564336,13039.030953469999,64.35355164000066,53481.58027392001 2024-08-25,05:38:58.000,238,10976577,12685,0,1724564337,13039.010744539999,64.35355164000066,53481.52437696 2024-08-25,05:38:59.000,238,10976582,12725,0,1724564338,13039.02421715999,64.35355164000066,53481.53136408001 2024-08-25,05:39:00.000,238,10976551,12925,0,1724564339,13039.010744539999,64.33945338000194,53481.55232544001 2024-08-25,05:39:01.000,238,10976589,12965,0,1724564340,13038.990535609999,64.30420772999787,53481.52437696 2024-08-25,05:39:02.000,238,10976598,13205,0,1724564341,13038.977062989994,64.28306033999979,53481.54533832 2024-08-25,05:39:03.000,238,10976560,13045,0,1724564342,13038.990535609999,64.26896208000107,53481.46149288001 2024-08-25,05:39:04.000,238,10976615,12885,0,1724564343,13039.00400822999,64.25486382000236,53481.489441360005 2024-08-25,05:39:05.000,238,10976581,12965,0,1724564344,13039.017480849994,64.1984707800002,53481.45450576 2024-08-25,05:39:06.000,238,10976609,12885,0,1724564345,13039.06463501999,64.18437252000149,53481.43354440001 2024-08-25,05:39:07.000,238,10976564,12605,0,1724564346,13039.0511624,64.1491268700047,53481.40559592 2024-08-25,05:39:08.000,238,10976575,13045,0,1724564347,13039.02421715999,64.1491268700047,53481.391621680006 2024-08-25,05:39:09.000,238,10976608,12965,0,1724564348,13039.02421715999,64.11388122000062,53481.35668608 2024-08-25,05:39:10.000,238,10976651,12885,0,1724564349,13039.037689779994,64.12093034999998,53481.3287376 2024-08-25,05:39:11.000,238,10976597,12965,0,1724564350,13039.010744539999,64.11388122000062,53481.391621680006 2024-08-25,05:39:12.000,238,10976603,12925,0,1724564351,13038.990535609999,64.07863557000383,53481.34969896 2024-08-25,05:39:13.000,238,10976642,13005,0,1724564352,13038.990535609999,64.09273383000254,53481.34271184001 2024-08-25,05:39:14.000,238,10976609,12845,0,1724564353,13039.017480849994,64.0997829600019,53481.321750480005 2024-08-25,05:39:15.000,238,10976600,12725,0,1724564354,13039.010744539999,64.05043904999911,53481.29380200001 2024-08-25,05:39:16.000,238,10976605,12885,0,1724564355,13039.037689779994,64.04338991999975,53481.29380200001 2024-08-25,05:39:17.000,238,10976559,12645,0,1724564356,13038.997271919994,64.04338991999975,53481.2588664 2024-08-25,05:39:18.000,238,10976637,12885,0,1724564357,13039.02421715999,64.02224253000168,53481.31476336001 2024-08-25,05:39:19.000,238,10976578,12765,0,1724564358,13039.010744539999,64.0010951400036,53481.29380200001 2024-08-25,05:39:20.000,238,10976588,12845,0,1724564359,13038.977062989994,64.0010951400036,53481.251879280004 2024-08-25,05:39:21.000,238,10976619,12925,0,1724564360,13038.990535609999,64.02224253000168,53481.23790504 2024-08-25,05:39:22.000,238,10976583,12805,0,1724564361,13038.997271919994,64.00814427000296,53481.223930800006 2024-08-25,05:39:23.000,238,10976615,13205,0,1724564362,13039.037689779994,63.98699688000488,53481.251879280004 2024-08-25,05:39:24.000,238,10976604,13085,0,1724564363,13039.010744539999,63.98699688000488,53481.251879280004 2024-08-25,05:39:25.000,238,10976565,12965,0,1724564364,13038.970326679999,63.97289861999889,53481.23091792 2024-08-25,05:39:26.000,238,10976624,12965,0,1724564365,13038.997271919994,63.95880036000017,53481.223930800006 2024-08-25,05:39:27.000,238,10976583,13245,0,1724564366,13038.977062989994,63.93765297000209,53481.19598232001 2024-08-25,05:39:28.000,238,10976577,12805,0,1724564367,13038.98379929999,63.94470210000145,53481.17502096001 2024-08-25,05:39:29.000,238,10976596,12925,0,1724564368,13038.96359036999,63.92355471000337,53481.202969440004 2024-08-25,05:39:30.000,238,10976630,13005,0,1724564369,13038.977062989994,63.96584948999953,53481.18200808 2024-08-25,05:39:31.000,238,10976576,13205,0,1724564370,13038.956854059994,63.92355471000337,53481.17502096001 2024-08-25,05:39:32.000,238,10976538,12765,0,1724564371,13038.970326679999,63.916505580004014,53481.13309824 2024-08-25,05:39:33.000,238,10976594,13125,0,1724564372,13038.943381439989,63.909456450004654,53481.16104672 2024-08-25,05:39:34.000,238,10976626,12685,0,1724564373,13038.96359036999,63.88125992999994,53481.12611112001 2024-08-25,05:39:35.000,238,10976609,12885,0,1724564374,13038.96359036999,63.90240731999802,53481.14008536 2024-08-25,05:39:36.000,238,10976609,13045,0,1724564375,13038.977062989994,63.909456450004654,53481.154059600005 2024-08-25,05:39:37.000,238,10976629,12965,0,1724564376,13038.950117749999,63.909456450004654,53481.14008536 2024-08-25,05:39:38.000,238,10976615,12805,0,1724564377,13038.990535609999,63.90240731999802,53481.09117552 2024-08-25,05:39:39.000,238,10976589,13005,0,1724564378,13039.010744539999,63.909456450004654,53481.105149760006 2024-08-25,05:39:40.000,238,10976590,13125,0,1724564379,13038.956854059994,63.909456450004654,53481.07720128001 2024-08-25,05:39:41.000,238,10976616,12925,0,1724564380,13038.990535609999,63.88125992999994,53481.07720128001 2024-08-25,05:39:42.000,238,10976569,12805,0,1724564381,13038.990535609999,63.853063410002505,53481.04226568 2024-08-25,05:39:43.000,238,10976602,13045,0,1724564382,13038.977062989994,63.867161670001224,53481.09816264001 2024-08-25,05:39:44.000,238,10976609,12765,0,1724564383,13039.017480849994,63.89535818999866,53481.056239920006 2024-08-25,05:39:45.000,238,10976586,12925,0,1724564384,13038.977062989994,63.916505580004014,53481.04925280001 2024-08-25,05:39:46.000,238,10976642,12845,0,1724564385,13038.970326679999,63.90240731999802,53481.04226568 2024-08-25,05:39:47.000,238,10976587,12965,0,1724564386,13038.970326679999,63.87421080000058,53481.04226568 2024-08-25,05:39:48.000,238,10976600,12885,0,1724564387,13039.00400822999,63.846014280003146,53480.986368720005 2024-08-25,05:39:49.000,238,10976624,12805,0,1724564388,13038.970326679999,63.90240731999802,53481.07720128001 2024-08-25,05:39:50.000,238,10976612,13165,0,1724564389,13038.990535609999,63.89535818999866,53481.035278560004 2024-08-25,05:39:51.000,238,10976616,12605,0,1724564390,13038.956854059994,63.89535818999866,53481.06322704 2024-08-25,05:39:52.000,238,10976543,13005,0,1724564391,13038.950117749999,63.92355471000337,53481.00733008001 2024-08-25,05:39:53.000,238,10976630,12565,0,1724564392,13038.929908819999,63.93765297000209,53481.00733008001 2024-08-25,05:39:54.000,238,10976590,12925,0,1724564393,13038.96359036999,63.92355471000337,53481.00034296 2024-08-25,05:39:55.000,238,10976579,12885,0,1724564394,13038.923172509989,63.94470210000145,53480.944446 2024-08-25,05:39:56.000,238,10976603,12805,0,1724564395,13038.896227269994,63.96584948999953,53481.00733008001 2024-08-25,05:39:57.000,238,10976576,12805,0,1724564396,13038.916436199994,63.94470210000145,53480.95143312 2024-08-25,05:39:58.000,238,10976644,13005,0,1724564397,13038.909699889999,63.93060384000273,53480.97239448 2024-08-25,05:39:59.000,238,10976569,13045,0,1724564398,13038.96359036999,63.97289861999889,53480.944446 2024-08-25,05:40:00.000,238,10976613,13045,0,1724564399,13038.923172509989,63.98699688000488,53480.95842024001 2024-08-25,05:40:01.000,238,10976588,12965,0,1724564400,13038.929908819999,64.0010951400036,53480.97239448 2024-08-25,05:40:02.000,238,10976598,12525,0,1724564401,13038.923172509989,64.02224253000168,53480.95842024001 2024-08-25,05:40:03.000,238,10976606,12885,0,1724564402,13038.916436199994,64.04338991999975,53480.97938160001 2024-08-25,05:40:04.000,238,10976606,12885,0,1724564403,13038.943381439989,64.04338991999975,53480.986368720005 2024-08-25,05:40:05.000,238,10976592,12685,0,1724564404,13038.896227269994,64.05748817999847,53480.937458880006 2024-08-25,05:40:06.000,238,10976596,13005,0,1724564405,13038.896227269994,64.05748817999847,53480.986368720005 2024-08-25,05:40:07.000,238,10976571,12805,0,1724564406,13038.916436199994,64.07158644000447,53480.937458880006 2024-08-25,05:40:08.000,238,10976568,12765,0,1724564407,13038.916436199994,64.1350286099987,53480.90252328 2024-08-25,05:40:09.000,238,10976585,13125,0,1724564408,13038.923172509989,64.10683209000126,53480.90252328 2024-08-25,05:40:10.000,238,10976624,12885,0,1724564409,13038.936645129994,64.14207773999806,53480.83963920001 2024-08-25,05:40:11.000,238,10976598,12845,0,1724564410,13038.96359036999,64.12797947999934,53480.90951040001 2024-08-25,05:40:12.000,238,10976612,12965,0,1724564411,13038.936645129994,64.12093034999998,53480.88156192001 2024-08-25,05:40:13.000,238,10976597,12725,0,1724564412,13038.96359036999,64.15617600000405,53480.89553616 2024-08-25,05:40:14.000,238,10976589,13005,0,1724564413,13038.970326679999,64.16322513000341,53480.92348464 2024-08-25,05:40:15.000,238,10976576,12965,0,1724564414,13038.936645129994,64.16322513000341,53480.89553616 2024-08-25,05:40:16.000,238,10976616,13125,0,1724564415,13038.970326679999,64.17732339000213,53480.8745748 2024-08-25,05:40:17.000,238,10976616,12765,0,1724564416,13038.977062989994,64.17732339000213,53480.89553616 2024-08-25,05:40:18.000,238,10976566,12805,0,1724564417,13039.017480849994,64.20551990999957,53480.8745748 2024-08-25,05:40:19.000,238,10976643,12725,0,1724564418,13039.017480849994,64.21961816999828,53480.90252328 2024-08-25,05:40:20.000,238,10976595,12885,0,1724564419,13039.02421715999,64.23371643000428,53480.83265208 2024-08-25,05:40:21.000,238,10976595,13085,0,1724564420,13039.030953469999,64.22666729999764,53480.84662632 2024-08-25,05:40:22.000,238,10976573,12885,0,1724564421,13039.07137133,64.28306033999979,53480.84662632 2024-08-25,05:40:23.000,238,10976640,12765,0,1724564422,13039.0511624,64.29715859999851,53480.81169072001 2024-08-25,05:40:24.000,238,10976603,13045,0,1724564423,13039.057898709994,64.26191295000172,53480.79072936001 2024-08-25,05:40:25.000,238,10976542,13165,0,1724564424,13039.057898709994,64.30420772999787,53480.83963920001 2024-08-25,05:40:26.000,238,10976591,12765,0,1724564425,13039.07137133,64.26191295000172,53480.82566496 2024-08-25,05:40:27.000,238,10976583,13205,0,1724564426,13039.078107639994,64.29715859999851,53480.8047036 2024-08-25,05:40:28.000,238,10976618,13005,0,1724564427,13039.08484394999,64.29715859999851,53480.79072936001 2024-08-25,05:40:29.000,238,10976582,12605,0,1724564428,13039.098316569994,64.31830599000386,53480.76278088001 2024-08-25,05:40:30.000,238,10976612,13125,0,1724564429,13039.08484394999,64.33240425000258,53480.79771648 2024-08-25,05:40:31.000,238,10976563,12845,0,1724564430,13039.057898709994,64.31830599000386,53480.818677840005 2024-08-25,05:40:32.000,238,10976598,12845,0,1724564431,13039.07137133,64.3112568600045,53480.82566496 2024-08-25,05:40:33.000,238,10976618,12885,0,1724564432,13039.09158026,64.36060077000002,53480.81169072001 2024-08-25,05:40:34.000,238,10976633,12565,0,1724564433,13039.09158026,64.3465025100013,53480.867587680004 2024-08-25,05:40:35.000,238,10976562,13045,0,1724564434,13039.057898709994,64.3817481599981,53480.86060056001 2024-08-25,05:40:36.000,238,10976629,13165,0,1724564435,13039.0511624,64.39584642000409,53480.85361344 2024-08-25,05:40:37.000,238,10976644,12805,0,1724564436,13039.06463501999,64.36060077000002,53480.84662632 2024-08-25,05:40:38.000,238,10976565,12885,0,1724564437,13039.08484394999,64.41699381000217,53480.85361344 2024-08-25,05:40:39.000,238,10976630,13045,0,1724564438,13039.078107639994,64.43814120000025,53480.83265208 2024-08-25,05:40:40.000,238,10976606,13005,0,1724564439,13039.08484394999,64.43814120000025,53480.78374224 2024-08-25,05:40:41.000,238,10976590,12645,0,1724564440,13039.08484394999,64.45223945999896,53480.78374224 2024-08-25,05:40:42.000,238,10976581,12445,0,1724564441,13039.10505287999,64.48043598000368,53480.76278088001 2024-08-25,05:40:43.000,238,10976602,12525,0,1724564442,13039.098316569994,64.46633771999768,53480.83963920001 2024-08-25,05:40:44.000,238,10976578,13005,0,1724564443,13039.098316569994,64.45223945999896,53480.78374224 2024-08-25,05:40:45.000,238,10976621,12965,0,1724564444,13039.10505287999,64.4945342400024,53480.74181952001 2024-08-25,05:40:46.000,238,10976611,13085,0,1724564445,13039.037689779994,64.54387814999791,53480.75579376 2024-08-25,05:40:47.000,238,10976604,13125,0,1724564446,13039.098316569994,64.54387814999791,53480.769768000006 2024-08-25,05:40:48.000,238,10976590,12965,0,1724564447,13039.037689779994,64.57207467000262,53480.74181952001 2024-08-25,05:40:49.000,238,10976597,12685,0,1724564448,13039.0511624,64.5579764100039,53480.748806640004 2024-08-25,05:40:50.000,238,10976582,12885,0,1724564449,13039.06463501999,64.56502554000326,53480.78374224 2024-08-25,05:40:51.000,238,10976609,13005,0,1724564450,13039.08484394999,64.60027119000006,53480.68592256 2024-08-25,05:40:52.000,238,10976599,12925,0,1724564451,13039.057898709994,64.66371336000157,53480.70688392 2024-08-25,05:40:53.000,238,10976612,12925,0,1724564452,13039.057898709994,64.62846771000477,53480.72784528 2024-08-25,05:40:54.000,238,10976610,12845,0,1724564453,13039.037689779994,64.67076249000093,53480.64399984001 2024-08-25,05:40:55.000,238,10976603,13045,0,1724564454,13039.06463501999,64.6566642300022,53480.6649612 2024-08-25,05:40:56.000,238,10976663,12965,0,1724564455,13039.06463501999,64.67781162000028,53480.67893544 2024-08-25,05:40:57.000,238,10976584,12965,0,1724564456,13039.04442608999,64.69895900999836,53480.69290968001 2024-08-25,05:40:58.000,238,10976618,13005,0,1724564457,13039.057898709994,64.70600813999772,53480.650986960005 2024-08-25,05:40:59.000,238,10976606,13125,0,1724564458,13039.017480849994,64.691909879999,53480.60906424 2024-08-25,05:41:00.000,238,10976616,12925,0,1724564459,13039.037689779994,64.72715553000307,53480.581115760004 2024-08-25,05:41:01.000,238,10976605,12885,0,1724564460,13039.02421715999,64.73420466000243,53480.61605136 2024-08-25,05:41:02.000,238,10976584,13045,0,1724564461,13039.02421715999,64.75535205000051,53480.61605136 2024-08-25,05:41:03.000,238,10976586,13045,0,1724564462,13039.09158026,64.77649943999859,53480.60906424 2024-08-25,05:41:04.000,238,10976611,12685,0,1724564463,13039.06463501999,64.77649943999859,53480.602077120006 2024-08-25,05:41:05.000,238,10976607,13005,0,1724564464,13039.078107639994,64.8046959600033,53480.51124456 2024-08-25,05:41:06.000,238,10976645,12925,0,1724564465,13039.118525499995,64.82584335000138,53480.5601544 2024-08-25,05:41:07.000,238,10976634,13165,0,1724564466,13039.078107639994,64.86108899999817,53480.53919304 2024-08-25,05:41:08.000,238,10976642,13125,0,1724564467,13039.098316569994,64.87518726000417,53480.54618016001 2024-08-25,05:41:09.000,238,10976617,13125,0,1724564468,13039.078107639994,64.9386294299984,53480.46932184 2024-08-25,05:41:10.000,238,10976606,13205,0,1724564469,13039.037689779994,64.92453116999968,53480.49727032 2024-08-25,05:41:11.000,238,10976589,13165,0,1724564470,13039.037689779994,64.89633465000225,53480.532205920004 2024-08-25,05:41:12.000,238,10976658,12725,0,1724564471,13038.990535609999,64.9386294299984,53480.54618016001 2024-08-25,05:41:13.000,238,10976625,12765,0,1724564472,13039.06463501999,64.91748204000032,53480.54618016001 2024-08-25,05:41:14.000,238,10976613,12925,0,1724564473,13039.057898709994,64.93158029999904,53480.553167280006 2024-08-25,05:41:15.000,238,10976605,12765,0,1724564474,13039.04442608999,64.96682595000311,53480.57412864001 2024-08-25,05:41:16.000,238,10976576,12845,0,1724564475,13039.017480849994,64.92453116999968,53480.5601544 2024-08-25,05:41:17.000,238,10976585,13085,0,1724564476,13039.030953469999,64.94567855999776,53480.532205920004 2024-08-25,05:41:18.000,238,10976623,12845,0,1724564477,13039.0511624,65.00207159999991,53480.483296080005 2024-08-25,05:41:19.000,238,10976660,12765,0,1724564478,13038.970326679999,64.99502247000055,53480.52521880001 2024-08-25,05:41:20.000,238,10976597,12725,0,1724564479,13038.943381439989,65.03026812000462,53480.602077120006 2024-08-25,05:41:21.000,238,10976567,12965,0,1724564480,13038.977062989994,65.00207159999991,53480.49727032 2024-08-25,05:41:22.000,238,10976570,12605,0,1724564481,13038.970326679999,65.0514155100027,53480.47630896001 2024-08-25,05:41:23.000,238,10976574,12765,0,1724564482,13038.96359036999,65.04436638000334,53480.5601544 2024-08-25,05:41:24.000,238,10976630,12925,0,1724564483,13038.977062989994,65.03026812000462,53480.53919304 2024-08-25,05:41:25.000,238,10976612,12965,0,1724564484,13038.990535609999,65.06551377000142,53480.53919304 2024-08-25,05:41:26.000,238,10976558,13045,0,1724564485,13038.990535609999,65.05846464000206,53480.54618016001 2024-08-25,05:41:27.000,238,10976588,12885,0,1724564486,13038.950117749999,65.07256290000078,53480.58810288 2024-08-25,05:41:28.000,238,10976635,13005,0,1724564487,13038.936645129994,65.0866611599995,53480.5601544 2024-08-25,05:41:29.000,238,10976622,12605,0,1724564488,13038.909699889999,65.09371028999885,53480.60906424 2024-08-25,05:41:30.000,238,10976595,12925,0,1724564489,13038.98379929999,65.09371028999885,53480.58810288 2024-08-25,05:41:31.000,238,10976630,12925,0,1724564490,13039.02421715999,65.07961203000013,53480.53919304 2024-08-25,05:41:32.000,238,10976551,12725,0,1724564491,13038.990535609999,65.12190681000357,53480.532205920004 2024-08-25,05:41:33.000,238,10976607,13125,0,1724564492,13038.977062989994,65.05846464000206,53480.532205920004 2024-08-25,05:41:34.000,238,10976601,13045,0,1724564493,13039.017480849994,65.12895594000292,53480.532205920004 2024-08-25,05:41:35.000,238,10976641,12845,0,1724564494,13039.017480849994,65.12895594000292,53480.49727032 2024-08-25,05:41:36.000,238,10976587,12925,0,1724564495,13038.950117749999,65.12895594000292,53480.58810288 2024-08-25,05:41:37.000,238,10976562,12845,0,1724564496,13038.950117749999,65.17829984999844,53480.581115760004 2024-08-25,05:41:38.000,238,10976601,13005,0,1724564497,13038.929908819999,65.19239811000443,53480.53919304 2024-08-25,05:41:39.000,238,10976581,12965,0,1724564498,13038.923172509989,65.19944724000379,53480.4902832 2024-08-25,05:41:40.000,238,10976595,12925,0,1724564499,13038.909699889999,65.16420158999972,53480.483296080005 2024-08-25,05:41:41.000,238,10976590,13245,0,1724564500,13038.923172509989,65.17125071999908,53480.51124456 2024-08-25,05:41:42.000,238,10976588,13045,0,1724564501,13038.923172509989,65.19944724000379,53480.54618016001 2024-08-25,05:41:43.000,238,10976599,12725,0,1724564502,13038.950117749999,65.21354550000251,53480.49727032 2024-08-25,05:41:44.000,238,10976619,12845,0,1724564503,13038.929908819999,65.2487911499993,53480.54618016001 2024-08-25,05:41:45.000,238,10976547,12765,0,1724564504,13038.96359036999,65.27698767000402,53480.52521880001 2024-08-25,05:41:46.000,238,10976657,12845,0,1724564505,13038.977062989994,65.20649637000315,53480.51124456 2024-08-25,05:41:47.000,238,10976562,12685,0,1724564506,13038.929908819999,65.22764376000123,53480.581115760004 2024-08-25,05:41:48.000,238,10976622,12765,0,1724564507,13038.929908819999,65.2487911499993,53480.62303848001 2024-08-25,05:41:49.000,238,10976631,12965,0,1724564508,13038.896227269994,65.26288940999802,53480.553167280006 2024-08-25,05:41:50.000,238,10976635,12805,0,1724564509,13038.916436199994,65.26288940999802,53480.58810288 2024-08-25,05:41:51.000,238,10976616,13045,0,1724564510,13038.909699889999,65.27698767000402,53480.54618016001 2024-08-25,05:41:52.000,238,10976596,12885,0,1724564511,13038.902963579989,65.26993854000466,53480.53919304 2024-08-25,05:41:53.000,238,10976635,12925,0,1724564512,13038.909699889999,65.24174201999995,53480.553167280006 2024-08-25,05:41:54.000,238,10976652,12885,0,1724564513,13038.889490959999,65.2487911499993,53480.54618016001 2024-08-25,05:41:55.000,238,10976600,12805,0,1724564514,13038.869282029998,65.24174201999995,53480.553167280006 2024-08-25,05:41:56.000,238,10976577,12605,0,1724564515,13038.842336789989,65.25584027999867,53480.54618016001 2024-08-25,05:41:57.000,238,10976624,13045,0,1724564516,13038.835600479993,65.25584027999867,53480.54618016001 2024-08-25,05:41:58.000,238,10976583,12925,0,1724564517,13038.855809409994,65.27698767000402,53480.47630896001 2024-08-25,05:41:59.000,238,10976603,13285,0,1724564518,13038.916436199994,65.26993854000466,53480.4902832 2024-08-25,05:42:00.000,238,10976573,13125,0,1724564519,13038.855809409994,65.25584027999867,53480.54618016001 2024-08-25,05:42:01.000,238,10976528,12845,0,1724564520,13038.889490959999,65.29108593000274,53480.44836048 2024-08-25,05:42:02.000,238,10976632,12925,0,1724564521,13038.842336789989,65.25584027999867,53480.483296080005 2024-08-25,05:42:03.000,238,10976539,13085,0,1724564522,13038.842336789989,65.2981350600021,53480.49727032 2024-08-25,05:42:04.000,238,10976596,12965,0,1724564523,13038.808655239998,65.30518419000146,53480.44836048 2024-08-25,05:42:05.000,238,10976567,12725,0,1724564524,13038.828864169998,65.27698767000402,53480.4902832 2024-08-25,05:42:06.000,238,10976557,12845,0,1724564525,13038.835600479993,65.29108593000274,53480.46233472 2024-08-25,05:42:07.000,238,10976598,12925,0,1724564526,13038.808655239998,65.28403680000338,53480.49727032 2024-08-25,05:42:08.000,238,10976580,12805,0,1724564527,13038.795182619993,65.27698767000402,53480.44836048 2024-08-25,05:42:09.000,238,10976548,13045,0,1724564528,13038.822127859989,65.34747897000489,53480.46233472 2024-08-25,05:42:10.000,238,10976580,12885,0,1724564529,13038.815391549993,65.29108593000274,53480.44836048 2024-08-25,05:42:11.000,238,10976565,12725,0,1724564530,13038.795182619993,65.30518419000146,53480.44836048 2024-08-25,05:42:12.000,238,10976649,12885,0,1724564531,13038.808655239998,65.31928245000017,53480.46233472 2024-08-25,05:42:13.000,238,10976548,13045,0,1724564532,13038.781709999988,65.31223332000081,53480.364515040004 2024-08-25,05:42:14.000,238,10976567,12565,0,1724564533,13038.788446309998,65.31928245000017,53480.37150216 2024-08-25,05:42:15.000,238,10976632,12845,0,1724564534,13038.761501069988,65.33338070999889,53480.385476400006 2024-08-25,05:42:16.000,238,10976557,12885,0,1724564535,13038.754764759993,65.34042983999825,53480.33656656001 2024-08-25,05:42:17.000,238,10976584,12845,0,1724564536,13038.741292139988,65.32633157999953,53480.34355368 2024-08-25,05:42:18.000,238,10976626,12925,0,1724564537,13038.714346899993,65.34747897000489,53480.33656656001 2024-08-25,05:42:19.000,238,10976551,13005,0,1724564538,13038.700874280003,65.3615772300036,53480.32957944 2024-08-25,05:42:20.000,238,10976584,12805,0,1724564539,13038.721083209988,65.38977375000104,53480.33656656001 2024-08-25,05:42:21.000,238,10976582,12925,0,1724564540,13038.734555829993,65.41092113999912,53480.29464384 2024-08-25,05:42:22.000,238,10976610,12965,0,1724564541,13038.687401659998,65.38272462000168,53480.29464384 2024-08-25,05:42:23.000,238,10976550,13085,0,1724564542,13038.660456420002,65.43206853000447,53480.25272112 2024-08-25,05:42:24.000,238,10976596,13045,0,1724564543,13038.714346899993,65.46026505000191,53480.29464384 2024-08-25,05:42:25.000,238,10976626,13005,0,1724564544,13038.680665350003,65.46731418000127,53480.29464384 2024-08-25,05:42:26.000,238,10976581,12765,0,1724564545,13038.640247490002,65.48141243999999,53480.217785520006 2024-08-25,05:42:27.000,238,10976589,12885,0,1724564546,13038.646983799998,65.46731418000127,53480.22477264 2024-08-25,05:42:28.000,238,10976578,12765,0,1724564547,13038.667192729998,65.4955106999987,53480.22477264 2024-08-25,05:42:29.000,238,10976592,12885,0,1724564548,13038.653720109993,65.53075635000278,53480.16887568001 2024-08-25,05:42:30.000,238,10976605,12885,0,1724564549,13038.680665350003,65.55190374000085,53480.15490144 2024-08-25,05:42:31.000,238,10976568,13005,0,1724564550,13038.667192729998,65.55895287000021,53480.16887568001 2024-08-25,05:42:32.000,238,10976613,12765,0,1724564551,13038.613302249993,65.5448546100015,53480.16887568001 2024-08-25,05:42:33.000,238,10976575,12965,0,1724564552,13038.660456420002,65.608296780003,53480.12695296 2024-08-25,05:42:34.000,238,10976602,12685,0,1724564553,13038.667192729998,65.62239504000172,53480.078043120004 2024-08-25,05:42:35.000,238,10976578,12965,0,1724564554,13038.667192729998,65.608296780003,53480.050094640006 2024-08-25,05:42:36.000,238,10976569,12845,0,1724564555,13038.700874280003,65.67173895000451,53480.078043120004 2024-08-25,05:42:37.000,238,10976635,13205,0,1724564556,13038.700874280003,65.67878808000387,53480.06406888 2024-08-25,05:42:38.000,238,10976597,12765,0,1724564557,13038.700874280003,65.66468981999788,53480.00118480001 2024-08-25,05:42:39.000,238,10976571,12765,0,1724564558,13038.721083209988,65.7069846000013,53479.980223440005 2024-08-25,05:42:40.000,238,10976561,12845,0,1724564559,13038.727819519998,65.7069846000013,53480.02214616001 2024-08-25,05:42:41.000,238,10976550,12965,0,1724564560,13038.734555829993,65.69993547000195,53480.02214616001 2024-08-25,05:42:42.000,238,10976554,12885,0,1724564561,13038.734555829993,65.73518111999874,53480.01515904 2024-08-25,05:42:43.000,238,10976575,12965,0,1724564562,13038.761501069988,65.77042677000281,53479.99419768 2024-08-25,05:42:44.000,238,10976595,13005,0,1724564563,13038.801918929988,65.80567241999961,53480.01515904 2024-08-25,05:42:45.000,238,10976596,12605,0,1724564564,13038.795182619993,65.81977067999833,53480.00118480001 2024-08-25,05:42:46.000,238,10976521,13125,0,1724564565,13038.855809409994,65.82681980999769,53479.98721056 2024-08-25,05:42:47.000,238,10976615,12925,0,1724564566,13038.849073099998,65.80567241999961,53479.97323632001 2024-08-25,05:42:48.000,238,10976600,12965,0,1724564567,13038.869282029998,65.86206546000176,53479.97323632001 2024-08-25,05:42:49.000,238,10976579,12805,0,1724564568,13038.876018339994,65.87616372000048,53479.99419768 2024-08-25,05:42:50.000,238,10976582,12805,0,1724564569,13038.882754649989,65.90436023999791,53479.9662492 2024-08-25,05:42:51.000,238,10976580,12965,0,1724564570,13038.896227269994,65.93255676000263,53479.931313600006 2024-08-25,05:42:52.000,238,10976587,12965,0,1724564571,13038.929908819999,65.91845850000391,53479.94528784 2024-08-25,05:42:53.000,238,10976599,13085,0,1724564572,13038.936645129994,65.97485153999878,53479.9662492 2024-08-25,05:42:54.000,238,10976570,13125,0,1724564573,13038.96359036999,65.98190066999814,53480.00118480001 2024-08-25,05:42:55.000,238,10976609,12765,0,1724564574,13038.943381439989,65.99599893000413,53479.94528784 2024-08-25,05:42:56.000,238,10976548,13205,0,1724564575,13038.950117749999,65.99599893000413,53479.92432648001 2024-08-25,05:42:57.000,238,10976600,12965,0,1724564576,13038.956854059994,65.98190066999814,53479.910352240004 2024-08-25,05:42:58.000,238,10976561,13045,0,1724564577,13038.98379929999,65.99599893000413,53479.93830072 2024-08-25,05:42:59.000,238,10976521,13005,0,1724564578,13038.990535609999,66.01714632000221,53479.931313600006 2024-08-25,05:43:00.000,238,10976545,12845,0,1724564579,13039.02421715999,66.03124458000093,53479.896378 2024-08-25,05:43:01.000,238,10976598,12605,0,1724564580,13039.030953469999,66.07353936000436,53479.95227496001 2024-08-25,05:43:02.000,238,10976623,12605,0,1724564581,13039.017480849994,66.06649022999773,53479.83349392001 2024-08-25,05:43:03.000,238,10976550,12965,0,1724564582,13039.0511624,66.08058849000372,53479.861442400004 2024-08-25,05:43:04.000,238,10976550,12925,0,1724564583,13039.057898709994,66.05944109999837,53479.90336512001 2024-08-25,05:43:05.000,238,10976614,12885,0,1724564584,13039.0511624,66.11583414000052,53479.85445528001 2024-08-25,05:43:06.000,238,10976590,13285,0,1724564585,13039.09158026,66.11583414000052,53479.896378 2024-08-25,05:43:07.000,238,10976592,13045,0,1724564586,13039.07137133,66.1369815299986,53479.87541664001 2024-08-25,05:43:08.000,238,10976555,12925,0,1724564587,13039.10505287999,66.10878501000116,53479.861442400004 2024-08-25,05:43:09.000,238,10976572,12805,0,1724564588,13039.098316569994,66.14403065999795,53479.861442400004 2024-08-25,05:43:10.000,238,10976629,13005,0,1724564589,13039.118525499995,66.17927631000202,53479.87541664001 2024-08-25,05:43:11.000,238,10976567,12885,0,1724564590,13039.06463501999,66.22862022000481,53479.7915712 2024-08-25,05:43:12.000,238,10976645,12765,0,1724564591,13039.098316569994,66.17927631000202,53479.861442400004 2024-08-25,05:43:13.000,238,10976633,13165,0,1724564592,13039.078107639994,66.22862022000481,53479.80554544001 2024-08-25,05:43:14.000,238,10976595,12605,0,1724564593,13039.0511624,66.21452195999882,53479.78458408001 2024-08-25,05:43:15.000,238,10976567,13285,0,1724564594,13039.057898709994,66.27796413000033,53479.80554544001 2024-08-25,05:43:16.000,238,10976617,12685,0,1724564595,13039.057898709994,66.2991115199984,53479.80554544001 2024-08-25,05:43:17.000,238,10976598,12765,0,1724564596,13039.030953469999,66.33435717000248,53479.78458408001 2024-08-25,05:43:18.000,238,10976549,13125,0,1724564597,13039.078107639994,66.37665194999863,53479.84746816 2024-08-25,05:43:19.000,238,10976599,12805,0,1724564598,13039.08484394999,66.36960281999927,53479.81951968 2024-08-25,05:43:20.000,238,10976595,13085,0,1724564599,13039.09158026,66.39779934000398,53479.8265068 2024-08-25,05:43:21.000,238,10976551,12965,0,1724564600,13039.08484394999,66.4471432499995,53479.7915712 2024-08-25,05:43:22.000,238,10976577,12725,0,1724564601,13039.11178919,66.43304499000078,53479.8265068 2024-08-25,05:43:23.000,238,10976585,12805,0,1724564602,13039.09158026,66.46124150999822,53479.79855832 2024-08-25,05:43:24.000,238,10976569,13045,0,1724564603,13039.098316569994,66.47533977000421,53479.84048104 2024-08-25,05:43:25.000,238,10976524,12925,0,1724564604,13039.09158026,66.49648716000229,53479.84746816 2024-08-25,05:43:26.000,238,10976610,12965,0,1724564605,13039.14547073999,66.48943803000293,53479.88939088 2024-08-25,05:43:27.000,238,10976582,13005,0,1724564606,13039.17241598,66.5599293300038,53479.83349392001 2024-08-25,05:43:28.000,238,10976546,12885,0,1724564607,13039.158943359995,66.56697846000316,53479.84746816 2024-08-25,05:43:29.000,238,10976621,12845,0,1724564608,13039.158943359995,66.55288020000444,53479.84048104 2024-08-25,05:43:30.000,238,10976590,12965,0,1724564609,13039.179152289995,66.58812585000123,53479.812532560005 2024-08-25,05:43:31.000,238,10976583,12965,0,1724564610,13039.158943359995,66.61632236999867,53479.84048104 2024-08-25,05:43:32.000,238,10976532,12725,0,1724564611,13039.22630645999,66.6586171500021,53479.80554544001 2024-08-25,05:43:33.000,238,10976616,13045,0,1724564612,13039.21283384,66.66566628000146,53479.8265068 2024-08-25,05:43:34.000,238,10976599,12845,0,1724564613,13039.239779079995,66.6938627999989,53479.8265068 2024-08-25,05:43:35.000,238,10976578,12965,0,1724564614,13039.28693324999,66.67271541000082,53479.87541664001 2024-08-25,05:43:36.000,238,10976573,13005,0,1724564615,13039.259988009995,66.72910845000297,53479.90336512001 2024-08-25,05:43:37.000,238,10976560,12845,0,1724564616,13039.320614799995,66.73615758000233,53479.83349392001 2024-08-25,05:43:38.000,238,10976545,12605,0,1724564617,13039.30714217999,66.76435409999976,53479.861442400004 2024-08-25,05:43:39.000,238,10976609,12965,0,1724564618,13039.33408742,66.77845235999848,53479.81951968 2024-08-25,05:43:40.000,238,10976597,12885,0,1724564619,13039.381241589996,66.81369801000255,53479.88939088 2024-08-25,05:43:41.000,238,10976616,13285,0,1724564620,13039.38797789999,66.83484540000063,53479.910352240004 2024-08-25,05:43:42.000,238,10976618,13045,0,1724564621,13039.41492314,66.89828757000214,53479.86842952 2024-08-25,05:43:43.000,238,10976645,12965,0,1724564622,13039.448604689991,66.9053367000015,53479.910352240004 2024-08-25,05:43:44.000,238,10976635,12885,0,1724564623,13039.502495169996,66.9053367000015,53479.910352240004 2024-08-25,05:43:45.000,238,10976571,12845,0,1724564624,13039.455341,66.96172974000365,53479.931313600006 2024-08-25,05:43:46.000,238,10976636,13005,0,1724564625,13039.522704099996,66.98287713000173,53479.97323632001 2024-08-25,05:43:47.000,238,10976585,13205,0,1724564626,13039.529440409991,67.01812277999852,53479.896378 2024-08-25,05:43:48.000,238,10976584,12805,0,1724564627,13039.502495169996,67.03222104000452,53479.9662492 2024-08-25,05:43:49.000,238,10976625,12885,0,1724564628,13039.542913029996,67.08156495000003,53479.95926208 2024-08-25,05:43:50.000,238,10976666,12765,0,1724564629,13039.563121959996,67.08861407999939,53480.00817192 2024-08-25,05:43:51.000,238,10976619,12725,0,1724564630,13039.576594580001,67.07451582000067,53479.98721056 2024-08-25,05:43:52.000,238,10976572,12765,0,1724564631,13039.603539819997,67.12385973000346,53479.93830072 2024-08-25,05:43:53.000,238,10976600,12965,0,1724564632,13039.617012440001,67.16615450999961,53479.94528784 2024-08-25,05:43:54.000,238,10976590,13005,0,1724564633,13039.623748749997,67.19435103000433,53479.9662492 2024-08-25,05:43:55.000,238,10976551,13045,0,1724564634,13039.630485059992,67.23664581000048,53479.95926208 2024-08-25,05:43:56.000,238,10976600,12565,0,1724564635,13039.657430300002,67.22254755000176,53479.92432648001 2024-08-25,05:43:57.000,238,10976602,13045,0,1724564636,13039.610276129992,67.24369493999984,53479.98721056 2024-08-25,05:43:58.000,238,10976548,13005,0,1724564637,13039.657430300002,67.27189146000455,53479.980223440005 2024-08-25,05:43:59.000,238,10976601,13285,0,1724564638,13039.643957679997,67.28598972000327,53480.00118480001 2024-08-25,05:44:00.000,238,10976574,12765,0,1724564639,13039.691111849992,67.30713711000135,53480.00118480001 2024-08-25,05:44:01.000,238,10976606,12765,0,1724564640,13039.704584469997,67.31418624000071,53480.00118480001 2024-08-25,05:44:02.000,238,10976585,13005,0,1724564641,13039.697848160002,67.33533362999879,53480.06406888 2024-08-25,05:44:03.000,238,10976593,12605,0,1724564642,13039.718057090002,67.33533362999879,53480.05708176 2024-08-25,05:44:04.000,238,10976596,12885,0,1724564643,13039.697848160002,67.33533362999879,53480.06406888 2024-08-25,05:44:05.000,238,10976611,12925,0,1724564644,13039.711320779992,67.37762841000222,53480.07105600001 2024-08-25,05:44:06.000,238,10976598,12885,0,1724564645,13039.778683880002,67.39172667000093,53480.02214616001 2024-08-25,05:44:07.000,238,10976550,13005,0,1724564646,13039.751738639992,67.41287405999901,53480.0361204 2024-08-25,05:44:08.000,238,10976568,13005,0,1724564647,13039.718057090002,67.43402145000437,53480.029133280004 2024-08-25,05:44:09.000,238,10976622,12805,0,1724564648,13039.718057090002,67.43402145000437,53480.08503024 2024-08-25,05:44:10.000,238,10976596,12685,0,1724564649,13039.697848160002,67.41287405999901,53480.078043120004 2024-08-25,05:44:11.000,238,10976632,12685,0,1724564650,13039.677639230002,67.42697231999773,53480.08503024 2024-08-25,05:44:12.000,238,10976555,12845,0,1724564651,13039.677639230002,67.43402145000437,53480.11996584001 2024-08-25,05:44:13.000,238,10976628,12925,0,1724564652,13039.691111849992,67.43402145000437,53480.09201736001 2024-08-25,05:44:14.000,238,10976606,12885,0,1724564653,13039.704584469997,67.42697231999773,53480.11297872 2024-08-25,05:44:15.000,238,10976673,13005,0,1724564654,13039.691111849992,67.42697231999773,53480.14092720001 2024-08-25,05:44:16.000,238,10976611,12885,0,1724564655,13039.718057090002,67.44811971000308,53480.08503024 2024-08-25,05:44:17.000,238,10976605,13125,0,1724564656,13039.724793399997,67.42697231999773,53480.078043120004 2024-08-25,05:44:18.000,238,10976562,13405,0,1724564657,13039.704584469997,67.44811971000308,53480.13394008 2024-08-25,05:44:19.000,238,10976595,12645,0,1724564658,13039.745002329997,67.41992318999837,53480.12695296 2024-08-25,05:44:20.000,238,10976571,12965,0,1724564659,13039.751738639992,67.44811971000308,53480.13394008 2024-08-25,05:44:21.000,238,10976602,13085,0,1724564660,13039.731529709992,67.44107058000372,53480.11996584001 2024-08-25,05:44:22.000,238,10976573,13005,0,1724564661,13039.778683880002,67.49041448999924,53480.14092720001 2024-08-25,05:44:23.000,238,10976610,12645,0,1724564662,13039.785420189997,67.4622179700018,53480.11297872 2024-08-25,05:44:24.000,238,10976586,13125,0,1724564663,13039.792156499992,67.46926710000116,53480.078043120004 2024-08-25,05:44:25.000,238,10976596,13085,0,1724564664,13039.765211259997,67.46926710000116,53480.11297872 2024-08-25,05:44:26.000,238,10976610,13125,0,1724564665,13039.785420189997,67.44107058000372,53480.11297872 2024-08-25,05:44:27.000,238,10976567,13005,0,1724564666,13039.751738639992,67.39172667000093,53480.05708176 2024-08-25,05:44:28.000,238,10976548,13005,0,1724564667,13039.812365429992,67.42697231999773,53480.06406888 2024-08-25,05:44:29.000,238,10976622,12805,0,1724564668,13039.785420189997,67.44811971000308,53480.08503024 2024-08-25,05:44:30.000,238,10976593,12885,0,1724564669,13039.825838049997,67.44107058000372,53480.13394008 2024-08-25,05:44:31.000,238,10976578,12965,0,1724564670,13039.832574359993,67.44811971000308,53480.11297872 2024-08-25,05:44:32.000,238,10976578,13045,0,1724564671,13039.832574359993,67.42697231999773,53480.13394008 2024-08-25,05:44:33.000,238,10976604,12925,0,1724564672,13039.852783289993,67.40582492999965,53480.11297872 2024-08-25,05:44:34.000,238,10976621,12925,0,1724564673,13039.893201149993,67.43402145000437,53480.11996584001 2024-08-25,05:44:35.000,238,10976583,13085,0,1724564674,13039.879728530002,67.44811971000308,53480.147914320005 2024-08-25,05:44:36.000,238,10976587,12925,0,1724564675,13039.859519600002,67.40582492999965,53480.12695296 2024-08-25,05:44:37.000,238,10976612,12765,0,1724564676,13039.906673769998,67.3987758000003,53480.12695296 2024-08-25,05:44:38.000,238,10976627,13365,0,1724564677,13039.926882699998,67.40582492999965,53480.08503024 2024-08-25,05:44:39.000,238,10976665,13125,0,1724564678,13039.906673769998,67.35648102000414,53480.11297872 2024-08-25,05:44:40.000,238,10976572,13125,0,1724564679,13039.913410079993,67.3635301500035,53480.08503024 2024-08-25,05:44:41.000,238,10976608,12885,0,1724564680,13039.866255909998,67.32123537000007,53480.12695296 2024-08-25,05:44:42.000,238,10976572,12765,0,1724564681,13039.913410079993,67.35648102000414,53480.1059916 2024-08-25,05:44:43.000,238,10976590,12605,0,1724564682,13039.926882699998,67.30713711000135,53480.11297872 2024-08-25,05:44:44.000,238,10976649,12885,0,1724564683,13039.933619009993,67.30713711000135,53480.14092720001 2024-08-25,05:44:45.000,238,10976621,12525,0,1724564684,13039.906673769998,67.32123537000007,53480.147914320005 2024-08-25,05:44:46.000,238,10976593,12725,0,1724564685,13039.920146390003,67.31418624000071,53480.147914320005 2024-08-25,05:44:47.000,238,10976621,13125,0,1724564686,13039.886464839998,67.26484232999792,53480.078043120004 2024-08-25,05:44:48.000,238,10976607,12685,0,1724564687,13039.913410079993,67.24369493999984,53480.13394008 2024-08-25,05:44:49.000,238,10976604,12805,0,1724564688,13039.899937460003,67.2507440699992,53480.08503024 2024-08-25,05:44:50.000,238,10976616,12765,0,1724564689,13039.879728530002,67.28598972000327,53480.05708176 2024-08-25,05:44:51.000,238,10976597,12925,0,1724564690,13039.886464839998,67.27894059000391,53480.13394008 2024-08-25,05:44:52.000,238,10976591,12725,0,1724564691,13039.893201149993,67.25779319999856,53480.147914320005 2024-08-25,05:44:53.000,238,10976613,13005,0,1724564692,13039.879728530002,67.23664581000048,53480.14092720001 2024-08-25,05:44:54.000,238,10976598,12845,0,1724564693,13039.866255909998,67.27189146000455,53480.1059916 2024-08-25,05:44:55.000,238,10976625,12965,0,1724564694,13039.852783289993,67.20844929000305,53480.08503024 2024-08-25,05:44:56.000,238,10976593,13285,0,1724564695,13039.852783289993,67.2507440699992,53480.078043120004 2024-08-25,05:44:57.000,238,10976600,13045,0,1724564696,13039.792156499992,67.22959668000112,53480.029133280004 2024-08-25,05:44:58.000,238,10976613,12925,0,1724564697,13039.812365429992,67.24369493999984,53480.05708176 2024-08-25,05:44:59.000,238,10976592,12925,0,1724564698,13039.778683880002,67.23664581000048,53480.05708176 2024-08-25,05:45:00.000,238,10976616,12925,0,1724564699,13039.785420189997,67.22254755000176,53480.08503024 2024-08-25,05:45:01.000,238,10976603,12925,0,1724564700,13039.778683880002,67.24369493999984,53480.01515904 2024-08-25,05:45:02.000,238,10976571,13205,0,1724564701,13039.792156499992,67.25779319999856,53480.06406888 2024-08-25,05:45:03.000,238,10976616,13085,0,1724564702,13039.691111849992,67.2507440699992,53479.99419768 2024-08-25,05:45:04.000,238,10976634,12845,0,1724564703,13039.670902919992,67.23664581000048,53479.910352240004 2024-08-25,05:45:05.000,238,10976631,12805,0,1724564704,13039.697848160002,67.23664581000048,53479.93830072 2024-08-25,05:45:06.000,238,10976599,12645,0,1724564705,13039.697848160002,67.20844929000305,53479.9662492 2024-08-25,05:45:07.000,238,10976637,12765,0,1724564706,13039.704584469997,67.22254755000176,53479.91733936 2024-08-25,05:45:08.000,238,10976601,12885,0,1724564707,13039.711320779992,67.24369493999984,53479.97323632001 2024-08-25,05:45:09.000,238,10976653,13045,0,1724564708,13039.670902919992,67.24369493999984,53479.931313600006 2024-08-25,05:45:10.000,238,10976597,12925,0,1724564709,13039.643957679997,67.24369493999984,53479.980223440005 2024-08-25,05:45:11.000,238,10976631,12885,0,1724564710,13039.637221370001,67.20140016000369,53479.93830072 2024-08-25,05:45:12.000,238,10976599,12805,0,1724564711,13039.630485059992,67.22959668000112,53479.882403760006 2024-08-25,05:45:13.000,238,10976622,12885,0,1724564712,13039.623748749997,67.25779319999856,53479.97323632001 2024-08-25,05:45:14.000,238,10976605,12925,0,1724564713,13039.617012440001,67.24369493999984,53479.910352240004 2024-08-25,05:45:15.000,238,10976624,12725,0,1724564714,13039.596803510001,67.2154984200024,53479.90336512001 2024-08-25,05:45:16.000,238,10976621,13325,0,1724564715,13039.563121959996,67.16615450999961,53479.91733936 2024-08-25,05:45:17.000,238,10976594,12965,0,1724564716,13039.576594580001,67.18730189999769,53479.92432648001 2024-08-25,05:45:18.000,238,10976604,12765,0,1724564717,13039.536176720001,67.1520562500009,53479.92432648001 2024-08-25,05:45:19.000,238,10976614,12965,0,1724564718,13039.549649339991,67.18730189999769,53479.896378 2024-08-25,05:45:20.000,238,10976618,13005,0,1724564719,13039.549649339991,67.1520562500009,53479.87541664001 2024-08-25,05:45:21.000,238,10976635,13165,0,1724564720,13039.563121959996,67.1168106000041,53479.94528784 2024-08-25,05:45:22.000,238,10976606,13045,0,1724564721,13039.542913029996,67.1520562500009,53479.92432648001 2024-08-25,05:45:23.000,238,10976632,12845,0,1724564722,13039.522704099996,67.14500712000154,53479.93830072 2024-08-25,05:45:24.000,238,10976591,13005,0,1724564723,13039.515967790001,67.12385973000346,53479.91733936 2024-08-25,05:45:25.000,238,10976617,12845,0,1724564724,13039.515967790001,67.13090886000282,53479.931313600006 2024-08-25,05:45:26.000,238,10976628,12765,0,1724564725,13039.536176720001,67.1027123399981,53479.910352240004 2024-08-25,05:45:27.000,238,10976590,12965,0,1724564726,13039.522704099996,67.13090886000282,53479.896378 2024-08-25,05:45:28.000,238,10976585,13125,0,1724564727,13039.515967790001,67.08861407999939,53479.84746816 2024-08-25,05:45:29.000,238,10976594,12885,0,1724564728,13039.482286239996,67.01812277999852,53479.85445528001 2024-08-25,05:45:30.000,238,10976606,12965,0,1724564729,13039.47554993,67.03222104000452,53479.84048104 2024-08-25,05:45:31.000,238,10976607,12765,0,1724564730,13039.468813619991,67.06746669000131,53479.83349392001 2024-08-25,05:45:32.000,238,10976648,12765,0,1724564731,13039.421659449996,67.06746669000131,53479.83349392001 2024-08-25,05:45:33.000,238,10976580,12605,0,1724564732,13039.39471421,67.01107364999916,53479.8265068 2024-08-25,05:45:34.000,238,10976596,12765,0,1724564733,13039.428395759991,66.99697539000044,53479.83349392001 2024-08-25,05:45:35.000,238,10976629,12965,0,1724564734,13039.41492314,66.99697539000044,53479.77759696 2024-08-25,05:45:36.000,238,10976589,12765,0,1724564735,13039.40818682999,66.94763147999765,53479.77759696 2024-08-25,05:45:37.000,238,10976613,12885,0,1724564736,13039.428395759991,66.96172974000365,53479.79855832 2024-08-25,05:45:38.000,238,10976635,13045,0,1724564737,13039.47554993,66.94763147999765,53479.80554544001 2024-08-25,05:45:39.000,238,10976619,12765,0,1724564738,13039.482286239996,66.87714018000406,53479.75663560001 2024-08-25,05:45:40.000,238,10976601,12925,0,1724564739,13039.502495169996,66.89828757000214,53479.73567424001 2024-08-25,05:45:41.000,238,10976591,13165,0,1724564740,13039.522704099996,66.8700910500047,53479.75663560001 2024-08-25,05:45:42.000,238,10976537,12765,0,1724564741,13039.495758860001,66.89828757000214,53479.75663560001 2024-08-25,05:45:43.000,238,10976607,12925,0,1724564742,13039.515967790001,66.86304191999807,53479.72868712 2024-08-25,05:45:44.000,238,10976634,13005,0,1724564743,13039.515967790001,66.94763147999765,53479.763622720006 2024-08-25,05:45:45.000,238,10976599,13005,0,1724564744,13039.41492314,66.9053367000015,53479.77060984 2024-08-25,05:45:46.000,238,10976571,13085,0,1724564745,13039.32735110999,66.89123844000278,53479.67977728 2024-08-25,05:45:47.000,238,10976592,13085,0,1724564746,13039.300405869995,66.87714018000406,53479.70073864 2024-08-25,05:45:48.000,238,10976579,12845,0,1724564747,13039.26672431999,66.83484540000063,53479.70772576001 2024-08-25,05:45:49.000,238,10976584,13285,0,1724564748,13039.28693324999,66.81369801000255,53479.68676440001 2024-08-25,05:45:50.000,238,10976596,12805,0,1724564749,13039.280196939995,66.82074714000191,53479.70073864 2024-08-25,05:45:51.000,238,10976600,12965,0,1724564750,13039.26672431999,66.77845235999848,53479.70772576001 2024-08-25,05:45:52.000,238,10976633,12605,0,1724564751,13039.20609752999,66.78550148999784,53479.644841680005 2024-08-25,05:45:53.000,238,10976617,13125,0,1724564752,13039.199361219995,66.77140322999912,53479.61689320001 2024-08-25,05:45:54.000,238,10976611,13045,0,1724564753,13039.16567966999,66.76435409999976,53479.60291896 2024-08-25,05:45:55.000,238,10976630,12845,0,1724564754,13039.158943359995,66.77845235999848,53479.60990608 2024-08-25,05:45:56.000,238,10976602,12925,0,1724564755,13039.12526180999,66.79255062000448,53479.56099624 2024-08-25,05:45:57.000,238,10976593,12885,0,1724564756,13039.078107639994,66.82074714000191,53479.55400912 2024-08-25,05:45:58.000,238,10976573,12925,0,1724564757,13039.13199812,66.74320671000169,53479.5819576 2024-08-25,05:45:59.000,238,10976573,13005,0,1724564758,13039.09158026,66.71501019000425,53479.526060640004 2024-08-25,05:46:00.000,238,10976629,12925,0,1724564759,13039.09158026,66.72910845000297,53479.49811216001 2024-08-25,05:46:01.000,238,10976596,12645,0,1724564760,13039.078107639994,66.76435409999976,53479.477150800005 2024-08-25,05:46:02.000,238,10976560,12925,0,1724564761,13039.15220705,66.75025584000105,53479.49811216001 2024-08-25,05:46:03.000,238,10976599,12765,0,1724564762,13039.17241598,66.79255062000448,53479.47016368001 2024-08-25,05:46:04.000,238,10976578,12845,0,1724564763,13039.158943359995,66.76435409999976,53479.49112504 2024-08-25,05:46:05.000,238,10976614,12645,0,1724564764,13039.19262491,66.74320671000169,53479.407279600004 2024-08-25,05:46:06.000,238,10976606,12725,0,1724564765,13039.19262491,66.75025584000105,53479.4422152 2024-08-25,05:46:07.000,238,10976566,12925,0,1724564766,13039.21283384,66.78550148999784,53479.45618944 2024-08-25,05:46:08.000,238,10976591,12605,0,1724564767,13039.23304277,66.79255062000448,53479.47016368001 2024-08-25,05:46:09.000,238,10976608,13245,0,1724564768,13039.22630645999,66.84189452999999,53479.40029248001 2024-08-25,05:46:10.000,238,10976599,12925,0,1724564769,13039.21283384,66.8700910500047,53479.34439552 2024-08-25,05:46:11.000,238,10976564,12605,0,1724564770,13039.26672431999,66.87714018000406,53479.35138264001 2024-08-25,05:46:12.000,238,10976584,12805,0,1724564771,13039.30714217999,66.88418931000342,53479.39330536 2024-08-25,05:46:13.000,238,10976601,12925,0,1724564772,13039.280196939995,66.87714018000406,53479.36535688 2024-08-25,05:46:14.000,238,10976574,12925,0,1724564773,13039.31387849,66.88418931000342,53479.40029248001 2024-08-25,05:46:15.000,238,10976587,12965,0,1724564774,13039.30714217999,66.87714018000406,53479.37234400001 2024-08-25,05:46:16.000,238,10976584,13005,0,1724564775,13039.35429635,66.8700910500047,53479.3374084 2024-08-25,05:46:17.000,238,10976586,12885,0,1724564776,13039.37450528,66.92648408999958,53479.39330536 2024-08-25,05:46:18.000,238,10976572,13045,0,1724564777,13039.41492314,66.9053367000015,53479.428240960005 2024-08-25,05:46:19.000,238,10976605,13245,0,1724564778,13039.39471421,66.89828757000214,53479.33042128001 2024-08-25,05:46:20.000,238,10976557,12685,0,1724564779,13039.401450519996,66.91238583000086,53479.38631824 2024-08-25,05:46:21.000,238,10976586,13045,0,1724564780,13039.39471421,66.9405823499983,53479.40029248001 2024-08-25,05:46:22.000,238,10976550,13125,0,1724564781,13039.361032659996,66.94763147999765,53479.38631824 2024-08-25,05:46:23.000,238,10976616,12965,0,1724564782,13039.340823729995,66.95468061000429,53479.40029248001 2024-08-25,05:46:24.000,238,10976581,13045,0,1724564783,13039.30714217999,66.92648408999958,53479.37234400001 2024-08-25,05:46:25.000,238,10976594,12965,0,1724564784,13039.31387849,66.89123844000278,53479.358369760004 2024-08-25,05:46:26.000,238,10976611,12885,0,1724564785,13039.34756003999,66.86304191999807,53479.3374084 2024-08-25,05:46:27.000,238,10976588,12805,0,1724564786,13039.361032659996,66.89123844000278,53479.3374084 2024-08-25,05:46:28.000,238,10976562,12965,0,1724564787,13039.361032659996,66.93353321999894,53479.32343416 2024-08-25,05:46:29.000,238,10976585,12805,0,1724564788,13039.361032659996,66.9053367000015,53479.3374084 2024-08-25,05:46:30.000,238,10976625,12885,0,1724564789,13039.381241589996,66.9053367000015,53479.36535688 2024-08-25,05:46:31.000,238,10976581,12685,0,1724564790,13039.401450519996,66.87714018000406,53479.36535688 2024-08-25,05:46:32.000,238,10976589,13005,0,1724564791,13039.38797789999,66.89828757000214,53479.358369760004 2024-08-25,05:46:33.000,238,10976568,12805,0,1724564792,13039.428395759991,66.86304191999807,53479.39330536 2024-08-25,05:46:34.000,238,10976564,13085,0,1724564793,13039.448604689991,66.8700910500047,53479.379331120006 2024-08-25,05:46:35.000,238,10976560,12725,0,1724564794,13039.43513207,66.88418931000342,53479.3374084 2024-08-25,05:46:36.000,238,10976588,12965,0,1724564795,13039.448604689991,66.8700910500047,53479.358369760004 2024-08-25,05:46:37.000,238,10976589,12765,0,1724564796,13039.47554993,66.82074714000191,53479.379331120006 2024-08-25,05:46:38.000,238,10976577,13005,0,1724564797,13039.468813619991,66.84894365999935,53479.34439552 2024-08-25,05:46:39.000,238,10976578,12845,0,1724564798,13039.468813619991,66.77845235999848,53479.358369760004 2024-08-25,05:46:40.000,238,10976581,12685,0,1724564799,13039.455341,66.76435409999976,53479.358369760004 2024-08-25,05:46:41.000,238,10976587,12885,0,1724564800,13039.462077309996,66.76435409999976,53479.35138264001 2024-08-25,05:46:42.000,238,10976634,12965,0,1724564801,13039.40818682999,66.73615758000233,53479.36535688 2024-08-25,05:46:43.000,238,10976590,13165,0,1724564802,13039.40818682999,66.70091192999826,53479.358369760004 2024-08-25,05:46:44.000,238,10976587,12845,0,1724564803,13039.38797789999,66.6938627999989,53479.428240960005 2024-08-25,05:46:45.000,238,10976573,12925,0,1724564804,13039.38797789999,66.70091192999826,53479.4422152 2024-08-25,05:46:46.000,238,10976596,12965,0,1724564805,13039.39471421,66.72910845000297,53479.42125384001 2024-08-25,05:46:47.000,238,10976616,12845,0,1724564806,13039.36776896999,66.68681366999954,53479.38631824 2024-08-25,05:46:48.000,238,10976566,12645,0,1724564807,13039.381241589996,66.6586171500021,53479.36535688 2024-08-25,05:46:49.000,238,10976580,12885,0,1724564808,13039.37450528,66.65156802000274,53479.38631824 2024-08-25,05:46:50.000,238,10976511,12765,0,1724564809,13039.36776896999,66.62337149999803,53479.34439552 2024-08-25,05:46:51.000,238,10976579,12805,0,1724564810,13039.36776896999,66.58812585000123,53479.3374084 2024-08-25,05:46:52.000,238,10976623,13045,0,1724564811,13039.39471421,66.59517498000059,53479.38631824 2024-08-25,05:46:53.000,238,10976563,12925,0,1724564812,13039.36776896999,66.59517498000059,53479.33042128001 2024-08-25,05:46:54.000,238,10976541,12805,0,1724564813,13039.36776896999,66.5458310699978,53479.32343416 2024-08-25,05:46:55.000,238,10976594,12845,0,1724564814,13039.34756003999,66.55288020000444,53479.358369760004 2024-08-25,05:46:56.000,238,10976589,12965,0,1724564815,13039.381241589996,66.5458310699978,53479.36535688 2024-08-25,05:46:57.000,238,10976580,12965,0,1724564816,13039.37450528,66.57402759000252,53479.379331120006 2024-08-25,05:46:58.000,238,10976572,12885,0,1724564817,13039.37450528,66.56697846000316,53479.35138264001 2024-08-25,05:46:59.000,238,10976556,12605,0,1724564818,13039.35429635,66.58107672000187,53479.358369760004 2024-08-25,05:47:00.000,238,10976595,12845,0,1724564819,13039.33408742,66.58107672000187,53479.358369760004 2024-08-25,05:47:01.000,238,10976605,12805,0,1724564820,13039.33408742,66.56697846000316,53479.358369760004 2024-08-25,05:47:02.000,238,10976587,12965,0,1724564821,13039.32735110999,66.58812585000123,53479.358369760004 2024-08-25,05:47:03.000,238,10976601,12965,0,1724564822,13039.32735110999,66.58812585000123,53479.358369760004 2024-08-25,05:47:04.000,238,10976574,12605,0,1724564823,13039.320614799995,66.60222410999995,53479.38631824 2024-08-25,05:47:05.000,238,10976564,12845,0,1724564824,13039.33408742,66.58812585000123,53479.40029248001 2024-08-25,05:47:06.000,238,10976577,13085,0,1724564825,13039.320614799995,66.61632236999867,53479.35138264001 2024-08-25,05:47:07.000,238,10976608,12565,0,1724564826,13039.32735110999,66.70091192999826,53479.33042128001 2024-08-25,05:47:08.000,238,10976606,13005,0,1724564827,13039.280196939995,66.6938627999989,53479.3374084 2024-08-25,05:47:09.000,238,10976593,12765,0,1724564828,13039.320614799995,66.71501019000425,53479.36535688 2024-08-25,05:47:10.000,238,10976563,13005,0,1724564829,13039.33408742,66.74320671000169,53479.43522808 2024-08-25,05:47:11.000,238,10976559,13005,0,1724564830,13039.33408742,66.73615758000233,53479.407279600004 2024-08-25,05:47:12.000,238,10976622,12965,0,1724564831,13039.28693324999,66.76435409999976,53479.40029248001 2024-08-25,05:47:13.000,238,10976601,12765,0,1724564832,13039.320614799995,66.77845235999848,53479.38631824 2024-08-25,05:47:14.000,238,10976615,13085,0,1724564833,13039.31387849,66.82779627000127,53479.41426672 2024-08-25,05:47:15.000,238,10976578,12925,0,1724564834,13039.31387849,66.88418931000342,53479.39330536 2024-08-25,05:47:16.000,238,10976585,12765,0,1724564835,13039.33408742,66.93353321999894,53479.43522808 2024-08-25,05:47:17.000,238,10976593,12685,0,1724564836,13039.31387849,66.968778870003,53479.41426672 2024-08-25,05:47:18.000,238,10976626,12725,0,1724564837,13039.320614799995,66.97582800000237,53479.4422152 2024-08-25,05:47:19.000,238,10976603,12885,0,1724564838,13039.30714217999,67.01812277999852,53479.43522808 2024-08-25,05:47:20.000,238,10976603,12765,0,1724564839,13039.31387849,67.08861407999939,53479.428240960005 2024-08-25,05:47:21.000,238,10976622,12885,0,1724564840,13039.30714217999,67.13090886000282,53479.407279600004 2024-08-25,05:47:22.000,238,10976623,13045,0,1724564841,13039.30714217999,67.20844929000305,53479.41426672 2024-08-25,05:47:23.000,238,10976608,12965,0,1724564842,13039.300405869995,67.20844929000305,53479.35138264001 2024-08-25,05:47:24.000,238,10976625,13085,0,1724564843,13039.33408742,67.26484232999792,53479.39330536 2024-08-25,05:47:25.000,238,10976613,12845,0,1724564844,13039.320614799995,67.30008798000199,53479.39330536 2024-08-25,05:47:26.000,238,10976617,13005,0,1724564845,13039.34756003999,67.33533362999879,53479.38631824 2024-08-25,05:47:27.000,238,10976634,12885,0,1724564846,13039.32735110999,67.3635301500035,53479.42125384001 2024-08-25,05:47:28.000,238,10976613,13125,0,1724564847,13039.361032659996,67.3987758000003,53479.40029248001 2024-08-25,05:47:29.000,238,10976610,12925,0,1724564848,13039.33408742,67.45516884000244,53479.428240960005 2024-08-25,05:47:30.000,238,10976605,13205,0,1724564849,13039.361032659996,67.4974636199986,53479.407279600004 2024-08-25,05:47:31.000,238,10976590,12845,0,1724564850,13039.35429635,67.5609057900001,53479.40029248001 2024-08-25,05:47:32.000,238,10976623,12765,0,1724564851,13039.361032659996,67.58205317999818,53479.407279600004 2024-08-25,05:47:33.000,238,10976562,12845,0,1724564852,13039.361032659996,67.63844622000033,53479.358369760004 2024-08-25,05:47:34.000,238,10976594,13005,0,1724564853,13039.36776896999,67.62434796000161,53479.4422152 2024-08-25,05:47:35.000,238,10976550,12645,0,1724564854,13039.401450519996,67.68779013000312,53479.41426672 2024-08-25,05:47:36.000,238,10976594,12885,0,1724564855,13039.37450528,67.68779013000312,53479.36535688 2024-08-25,05:47:37.000,238,10976590,12885,0,1724564856,13039.428395759991,67.75123230000463,53479.33042128001 2024-08-25,05:47:38.000,238,10976594,13005,0,1724564857,13039.421659449996,67.77942882000207,53479.309459920005 2024-08-25,05:47:39.000,238,10976587,13045,0,1724564858,13039.462077309996,67.84992012000293,53479.32343416 2024-08-25,05:47:40.000,238,10976561,12725,0,1724564859,13039.468813619991,67.87106751000101,53479.379331120006 2024-08-25,05:47:41.000,238,10976569,12885,0,1724564860,13039.542913029996,67.89221489999909,53479.34439552 2024-08-25,05:47:42.000,238,10976602,13085,0,1724564861,13039.489022549991,67.91336229000444,53479.31644704 2024-08-25,05:47:43.000,238,10976593,12965,0,1724564862,13039.529440409991,67.97680445999868,53479.29548568 2024-08-25,05:47:44.000,238,10976626,13045,0,1724564863,13039.596803510001,67.98385358999803,53479.33042128001 2024-08-25,05:47:45.000,238,10976570,13005,0,1724564864,13039.637221370001,68.00500098000339,53479.37234400001 2024-08-25,05:47:46.000,238,10976594,12925,0,1724564865,13039.643957679997,68.01205011000275,53479.35138264001 2024-08-25,05:47:47.000,238,10976647,13165,0,1724564866,13039.664166609997,68.03319750000082,53479.33042128001 2024-08-25,05:47:48.000,238,10976611,12765,0,1724564867,13039.691111849992,68.11073793000105,53479.33042128001 2024-08-25,05:47:49.000,238,10976585,12805,0,1724564868,13039.738266020002,68.16008184000384,53479.30247280001 2024-08-25,05:47:50.000,238,10976616,12885,0,1724564869,13039.778683880002,68.14598357999785,53479.33042128001 2024-08-25,05:47:51.000,238,10976648,12965,0,1724564870,13039.825838049997,68.18122923000192,53479.31644704 2024-08-25,05:47:52.000,238,10976572,12765,0,1724564871,13039.839310670002,68.19532749000064,53479.31644704 2024-08-25,05:47:53.000,238,10976576,12805,0,1724564872,13039.846046979997,68.23057314000471,53479.309459920005 2024-08-25,05:47:54.000,238,10976631,12725,0,1724564873,13039.859519600002,68.25172053000279,53479.33042128001 2024-08-25,05:47:55.000,238,10976610,12965,0,1724564874,13039.879728530002,68.3010644399983,53479.2675372 2024-08-25,05:47:56.000,238,10976600,12885,0,1724564875,13039.879728530002,68.2658187900015,53479.30247280001 2024-08-25,05:47:57.000,238,10976618,12845,0,1724564876,13039.899937460003,68.27991705000022,53479.36535688 2024-08-25,05:47:58.000,238,10976610,12845,0,1724564877,13039.893201149993,68.25876966000214,53479.24657584 2024-08-25,05:47:59.000,238,10976563,12645,0,1724564878,13039.906673769998,68.2658187900015,53479.18369176001 2024-08-25,05:48:00.000,238,10976587,12965,0,1724564879,13039.933619009993,68.24467140000343,53479.16971752 2024-08-25,05:48:01.000,238,10976576,12885,0,1724564880,13039.947091629998,68.27991705000022,53479.17670464 2024-08-25,05:48:02.000,238,10976606,12765,0,1724564881,13039.920146390003,68.2658187900015,53479.17670464 2024-08-25,05:48:03.000,238,10976581,12925,0,1724564882,13039.926882699998,68.27286792000086,53479.1277948 2024-08-25,05:48:04.000,238,10976633,12965,0,1724564883,13039.899937460003,68.23057314000471,53479.10683344 2024-08-25,05:48:05.000,238,10976598,12645,0,1724564884,13039.899937460003,68.23057314000471,53479.141769040005 2024-08-25,05:48:06.000,238,10976560,12885,0,1724564885,13039.980773179988,68.21647487999871,53479.190678880004 2024-08-25,05:48:07.000,238,10976584,12845,0,1724564886,13039.967300559998,68.21647487999871,53479.09984632 2024-08-25,05:48:08.000,238,10976599,13005,0,1724564887,13040.007718419998,68.18827836000128,53479.11382056001 2024-08-25,05:48:09.000,238,10976600,12845,0,1724564888,13039.980773179988,68.20237662,53479.07888496 2024-08-25,05:48:10.000,238,10976649,12965,0,1724564889,13039.994245799993,68.16008184000384,53479.05093648 2024-08-25,05:48:11.000,238,10976529,12805,0,1724564890,13040.014454729993,68.14598357999785,53479.0579236 2024-08-25,05:48:12.000,238,10976578,12965,0,1724564891,13039.987509489998,68.13893444999849,53479.02997512 2024-08-25,05:48:13.000,238,10976549,13045,0,1724564892,13039.994245799993,68.13188531999913,53479.05093648 2024-08-25,05:48:14.000,238,10976599,12885,0,1724564893,13040.007718419998,68.10368880000169,53479.00901376 2024-08-25,05:48:15.000,238,10976609,12965,0,1724564894,13040.021191039988,68.09663967000233,53478.9531168 2024-08-25,05:48:16.000,238,10976563,12645,0,1724564895,13039.994245799993,68.06139401999826,53478.93914256 2024-08-25,05:48:17.000,238,10976611,12965,0,1724564896,13039.994245799993,68.08254141000361,53478.9531168 2024-08-25,05:48:18.000,238,10976583,12925,0,1724564897,13039.980773179988,68.0684431500049,53478.93215544 2024-08-25,05:48:19.000,238,10976558,12965,0,1724564898,13039.953827939993,68.02614837000147,53478.89721984001 2024-08-25,05:48:20.000,238,10976572,12965,0,1724564899,13039.960564249988,68.04024663000018,53478.91818120001 2024-08-25,05:48:21.000,238,10976586,12685,0,1724564900,13039.926882699998,68.01205011000275,53478.904206960004 2024-08-25,05:48:22.000,238,10976646,13285,0,1724564901,13039.906673769998,68.0190992400021,53478.89023272 2024-08-25,05:48:23.000,238,10976589,12845,0,1724564902,13039.872992219993,68.02614837000147,53478.876258480006 2024-08-25,05:48:24.000,238,10976599,12965,0,1724564903,13039.893201149993,68.01205011000275,53478.82734864001 2024-08-25,05:48:25.000,238,10976601,12805,0,1724564904,13039.839310670002,67.97680445999868,53478.8133744 2024-08-25,05:48:26.000,238,10976578,12925,0,1724564905,13039.832574359993,67.9556570700006,53478.79241304 2024-08-25,05:48:27.000,238,10976607,12685,0,1724564906,13039.792156499992,67.96270619999996,53478.72254184 2024-08-25,05:48:28.000,238,10976633,12845,0,1724564907,13039.825838049997,67.92746055000316,53478.69459336 2024-08-25,05:48:29.000,238,10976593,12805,0,1724564908,13039.771947569992,67.9556570700006,53478.63170928001 2024-08-25,05:48:30.000,238,10976563,12765,0,1724564909,13039.771947569992,67.94155881000188,53478.66664488 2024-08-25,05:48:31.000,238,10976573,12765,0,1724564910,13039.778683880002,67.9204114200038,53478.652670639996 2024-08-25,05:48:32.000,238,10976584,12765,0,1724564911,13039.691111849992,67.90631315999781,53478.638696400005 2024-08-25,05:48:33.000,238,10976542,12765,0,1724564912,13039.731529709992,67.91336229000444,53478.59677368 2024-08-25,05:48:34.000,238,10976609,12805,0,1724564913,13039.718057090002,67.91336229000444,53478.589786560005 2024-08-25,05:48:35.000,238,10976574,12965,0,1724564914,13039.704584469997,67.94155881000188,53478.54786384 2024-08-25,05:48:36.000,238,10976601,12685,0,1724564915,13039.677639230002,67.96270619999996,53478.47799264 2024-08-25,05:48:37.000,238,10976597,12765,0,1724564916,13039.617012440001,67.96270619999996,53478.46401840001 2024-08-25,05:48:38.000,238,10976565,13245,0,1724564917,13039.630485059992,67.96270619999996,53478.44305704001 2024-08-25,05:48:39.000,238,10976598,12965,0,1724564918,13039.643957679997,67.99090272000467,53478.45703128 2024-08-25,05:48:40.000,238,10976577,12765,0,1724564919,13039.576594580001,67.99090272000467,53478.40113432 2024-08-25,05:48:41.000,238,10976628,12845,0,1724564920,13039.623748749997,67.99090272000467,53478.40113432 2024-08-25,05:48:42.000,238,10976602,12605,0,1724564921,13039.623748749997,67.99090272000467,53478.39414720001 2024-08-25,05:48:43.000,238,10976570,12725,0,1724564922,13039.643957679997,68.03319750000082,53478.33825024 2024-08-25,05:48:44.000,238,10976588,12845,0,1724564923,13039.596803510001,68.0190992400021,53478.33126312 2024-08-25,05:48:45.000,238,10976601,12765,0,1724564924,13039.603539819997,68.03319750000082,53478.27536616001 2024-08-25,05:48:46.000,238,10976572,12885,0,1724564925,13039.630485059992,68.04729575999954,53478.21248208 2024-08-25,05:48:47.000,238,10976649,12885,0,1724564926,13039.657430300002,68.08254141000361,53478.24741768001 2024-08-25,05:48:48.000,238,10976591,13005,0,1724564927,13039.623748749997,68.07549228000426,53478.184533600004 2024-08-25,05:48:49.000,238,10976553,13005,0,1724564928,13039.677639230002,68.08959054000297,53478.149597999996 2024-08-25,05:48:50.000,238,10976603,13005,0,1724564929,13039.643957679997,68.10368880000169,53478.14261088 2024-08-25,05:48:51.000,238,10976607,12685,0,1724564930,13039.630485059992,68.14598357999785,53478.12863664001 2024-08-25,05:48:52.000,238,10976642,12885,0,1724564931,13039.617012440001,68.12483618999977,53478.14261088 2024-08-25,05:48:53.000,238,10976609,12885,0,1724564932,13039.650693989992,68.13188531999913,53478.10068816 2024-08-25,05:48:54.000,238,10976627,12925,0,1724564933,13039.590067199992,68.13893444999849,53478.149597999996 2024-08-25,05:48:55.000,238,10976552,13125,0,1724564934,13039.529440409991,68.19532749000064,53478.10767528001 2024-08-25,05:48:56.000,238,10976600,12965,0,1724564935,13039.610276129992,68.22352400999807,53478.016842720004 2024-08-25,05:48:57.000,238,10976640,12765,0,1724564936,13039.522704099996,68.20237662,53478.07972680001 2024-08-25,05:48:58.000,238,10976601,13005,0,1724564937,13039.569858269992,68.23762227000407,53477.981907119996 2024-08-25,05:48:59.000,238,10976574,12845,0,1724564938,13039.536176720001,68.23057314000471,53477.93998440001 2024-08-25,05:49:00.000,238,10976593,12925,0,1724564939,13039.556385650001,68.29401530999894,53477.95395864 2024-08-25,05:49:01.000,238,10976632,13125,0,1724564940,13039.536176720001,68.27286792000086,53477.870113200006 2024-08-25,05:49:02.000,238,10976633,12845,0,1724564941,13039.529440409991,68.2658187900015,53477.9050488 2024-08-25,05:49:03.000,238,10976629,12725,0,1724564942,13039.509231479991,68.35040835000109,53477.85613896 2024-08-25,05:49:04.000,238,10976614,12765,0,1724564943,13039.482286239996,68.37155573999917,53477.814216239996 2024-08-25,05:49:05.000,238,10976536,12925,0,1724564944,13039.468813619991,68.42089965000196,53477.84216472001 2024-08-25,05:49:06.000,238,10976645,12885,0,1724564945,13039.47554993,68.43499791000067,53477.814216239996 2024-08-25,05:49:07.000,238,10976620,12725,0,1724564946,13039.455341,68.4490961699994,53477.78626776 2024-08-25,05:49:08.000,238,10976587,12885,0,1724564947,13039.468813619991,68.44204704000003,53477.71639656 2024-08-25,05:49:09.000,238,10976580,12965,0,1724564948,13039.462077309996,68.49844008000218,53477.71639656 2024-08-25,05:49:10.000,238,10976576,12965,0,1724564949,13039.482286239996,68.5125383400009,53477.6604996 2024-08-25,05:49:11.000,238,10976606,12925,0,1724564950,13039.482286239996,68.5477839899977,53477.62556400001 2024-08-25,05:49:12.000,238,10976627,12765,0,1724564951,13039.502495169996,68.55483312000433,53477.5906284 2024-08-25,05:49:13.000,238,10976611,13005,0,1724564952,13039.47554993,68.59007877000113,53477.583641280005 2024-08-25,05:49:14.000,238,10976639,13125,0,1724564953,13039.495758860001,68.63237355000456,53477.54870568 2024-08-25,05:49:15.000,238,10976569,13045,0,1724564954,13039.482286239996,68.65352094000264,53477.50678296001 2024-08-25,05:49:16.000,238,10976574,12965,0,1724564955,13039.529440409991,68.7240122400035,53477.44389888 2024-08-25,05:49:17.000,238,10976611,13005,0,1724564956,13039.549649339991,68.73811050000222,53477.40896328001 2024-08-25,05:49:18.000,238,10976568,12925,0,1724564957,13039.529440409991,68.79450354000437,53477.47184736 2024-08-25,05:49:19.000,238,10976571,12605,0,1724564958,13039.542913029996,68.81565093000245,53477.42293752 2024-08-25,05:49:20.000,238,10976607,12885,0,1724564959,13039.542913029996,68.85089657999924,53477.40896328001 2024-08-25,05:49:21.000,238,10976592,13205,0,1724564960,13039.590067199992,68.8720439700046,53477.40197616 2024-08-25,05:49:22.000,238,10976616,13005,0,1724564961,13039.623748749997,68.90024049000203,53477.37402768 2024-08-25,05:49:23.000,238,10976616,12965,0,1724564962,13039.637221370001,68.92138788000011,53477.40896328001 2024-08-25,05:49:24.000,238,10976593,12965,0,1724564963,13039.650693989992,68.93548613999883,53477.35306632 2024-08-25,05:49:25.000,238,10976605,12805,0,1724564964,13039.590067199992,68.9707317900029,53477.346079200004 2024-08-25,05:49:26.000,238,10976580,12885,0,1724564965,13039.590067199992,68.98483005000162,53477.28319512 2024-08-25,05:49:27.000,238,10976638,12965,0,1724564966,13039.590067199992,68.98483005000162,53477.26223376 2024-08-25,05:49:28.000,238,10976597,12765,0,1724564967,13039.576594580001,69.04122309000377,53477.22729816 2024-08-25,05:49:29.000,238,10976549,13125,0,1724564968,13039.630485059992,69.09056699999928,53477.22729816 2024-08-25,05:49:30.000,238,10976583,12685,0,1724564969,13039.630485059992,69.104665259998,53477.178388320004 2024-08-25,05:49:31.000,238,10976626,13005,0,1724564970,13039.637221370001,69.09761612999864,53477.18537544 2024-08-25,05:49:32.000,238,10976646,12605,0,1724564971,13039.617012440001,69.09761612999864,53477.178388320004 2024-08-25,05:49:33.000,238,10976547,13045,0,1724564972,13039.610276129992,69.15400917000079,53477.16441408 2024-08-25,05:49:34.000,238,10976608,12685,0,1724564973,13039.617012440001,69.17515655999887,53477.129478480005 2024-08-25,05:49:35.000,238,10976581,12965,0,1724564974,13039.576594580001,69.20335308000358,53477.129478480005 2024-08-25,05:49:36.000,238,10976579,12765,0,1724564975,13039.610276129992,69.17515655999887,53477.080568640005 2024-08-25,05:49:37.000,238,10976645,13005,0,1724564976,13039.617012440001,69.19630395000422,53477.10153000001 2024-08-25,05:49:38.000,238,10976568,12765,0,1724564977,13039.576594580001,69.19630395000422,53477.080568640005 2024-08-25,05:49:39.000,238,10976555,13045,0,1724564978,13039.542913029996,69.23154960000102,53477.05960728 2024-08-25,05:49:40.000,238,10976582,13045,0,1724564979,13039.515967790001,69.22450047000166,53477.02467168001 2024-08-25,05:49:41.000,238,10976608,12725,0,1724564980,13039.515967790001,69.22450047000166,53477.031658800006 2024-08-25,05:49:42.000,238,10976592,13125,0,1724564981,13039.522704099996,69.22450047000166,53476.98973608 2024-08-25,05:49:43.000,238,10976542,12605,0,1724564982,13039.495758860001,69.2808935100038,53476.975761839996 2024-08-25,05:49:44.000,238,10976620,13085,0,1724564983,13039.462077309996,69.2526969899991,53476.90589064001 2024-08-25,05:49:45.000,238,10976551,12885,0,1724564984,13039.441868379996,69.24564785999974,53476.8919164 2024-08-25,05:49:46.000,238,10976612,13085,0,1724564985,13039.43513207,69.24564785999974,53476.89890352 2024-08-25,05:49:47.000,238,10976644,12965,0,1724564986,13039.428395759991,69.23154960000102,53476.90589064001 2024-08-25,05:49:48.000,238,10976553,12765,0,1724564987,13039.43513207,69.2526969899991,53476.863967920006 2024-08-25,05:49:49.000,238,10976564,12765,0,1724564988,13039.37450528,69.19630395000422,53476.81505808001 2024-08-25,05:49:50.000,238,10976585,12925,0,1724564989,13039.39471421,69.18925482000486,53476.80108384 2024-08-25,05:49:51.000,238,10976565,12805,0,1724564990,13039.361032659996,69.22450047000166,53476.75916112 2024-08-25,05:49:52.000,238,10976685,13085,0,1724564991,13039.39471421,69.21040221000294,53476.77313536 2024-08-25,05:49:53.000,238,10976621,12685,0,1724564992,13039.401450519996,69.21040221000294,53476.68928992001 2024-08-25,05:49:54.000,238,10976613,13005,0,1724564993,13039.401450519996,69.18220568999823,53476.640380079996 2024-08-25,05:49:55.000,238,10976588,12965,0,1724564994,13039.401450519996,69.16810742999951,53476.626405840005 2024-08-25,05:49:56.000,238,10976584,12925,0,1724564995,13039.361032659996,69.18220568999823,53476.61941872001 2024-08-25,05:49:57.000,238,10976646,13245,0,1724564996,13039.37450528,69.18220568999823,53476.60544448 2024-08-25,05:49:58.000,238,10976611,12725,0,1724564997,13039.36776896999,69.18925482000486,53476.60544448 2024-08-25,05:49:59.000,238,10976600,12725,0,1724564998,13039.35429635,69.19630395000422,53476.56352176 2024-08-25,05:50:00.000,238,10976569,12685,0,1724564999,13039.320614799995,69.15400917000079,53476.51461192 2024-08-25,05:50:01.000,238,10976607,12925,0,1724565000,13039.33408742,69.23154960000102,53476.50063768001 2024-08-25,05:50:02.000,238,10976628,13005,0,1724565001,13039.31387849,69.20335308000358,53476.50063768001 2024-08-25,05:50:03.000,238,10976575,12645,0,1724565002,13039.27346063,69.19630395000422,53476.4377536 2024-08-25,05:50:04.000,238,10976567,13005,0,1724565003,13039.320614799995,69.20335308000358,53476.44474072 2024-08-25,05:50:05.000,238,10976628,13205,0,1724565004,13039.300405869995,69.19630395000422,53476.4377536 2024-08-25,05:50:06.000,238,10976649,13005,0,1724565005,13039.29366956,69.16810742999951,53476.40281800001 2024-08-25,05:50:07.000,238,10976563,12685,0,1724565006,13039.280196939995,69.15400917000079,53476.40281800001 2024-08-25,05:50:08.000,238,10976558,12765,0,1724565007,13039.24651538999,69.12581265000335,53476.35390816001 2024-08-25,05:50:09.000,238,10976622,13005,0,1724565008,13039.259988009995,69.14696004000143,53476.304998319996 2024-08-25,05:50:10.000,238,10976619,12965,0,1724565009,13039.27346063,69.16105830000015,53476.28403696001 2024-08-25,05:50:11.000,238,10976606,12965,0,1724565010,13039.239779079995,69.13991091000207,53476.21416576001 2024-08-25,05:50:12.000,238,10976622,12965,0,1724565011,13039.24651538999,69.118763520004,53476.18621728001 2024-08-25,05:50:13.000,238,10976599,12925,0,1724565012,13039.23304277,69.09056699999928,53476.20717864 2024-08-25,05:50:14.000,238,10976575,13165,0,1724565013,13039.2532517,69.09761612999864,53476.23512712001 2024-08-25,05:50:15.000,238,10976621,12685,0,1724565014,13039.19262491,69.09761612999864,53476.193204400006 2024-08-25,05:50:16.000,238,10976628,13045,0,1724565015,13039.179152289995,69.09761612999864,53476.10935896 2024-08-25,05:50:17.000,238,10976556,12845,0,1724565016,13039.15220705,69.06237048000185,53476.10935896 2024-08-25,05:50:18.000,238,10976643,12965,0,1724565017,13039.158943359995,69.05532135000249,53476.123333200005 2024-08-25,05:50:19.000,238,10976602,12805,0,1724565018,13039.199361219995,69.01302656999906,53476.0883976 2024-08-25,05:50:20.000,238,10976570,12965,0,1724565019,13039.138734429995,69.04122309000377,53476.053462 2024-08-25,05:50:21.000,238,10976618,13125,0,1724565020,13039.10505287999,69.0059774399997,53476.053462 2024-08-25,05:50:22.000,238,10976578,13125,0,1724565021,13039.158943359995,69.01302656999906,53475.9835908 2024-08-25,05:50:23.000,238,10976589,12845,0,1724565022,13039.10505287999,68.97778092000226,53475.97660368001 2024-08-25,05:50:24.000,238,10976587,12925,0,1724565023,13039.11178919,68.94958440000482,53475.9835908 2024-08-25,05:50:25.000,238,10976583,13125,0,1724565024,13039.04442608999,68.92843700999947,53475.89275824 2024-08-25,05:50:26.000,238,10976594,12965,0,1724565025,13039.057898709994,68.96368266000354,53475.87179688 2024-08-25,05:50:27.000,238,10976579,12805,0,1724565026,13039.078107639994,68.91433875000075,53475.87179688 2024-08-25,05:50:28.000,238,10976585,12885,0,1724565027,13039.0511624,68.87909310000396,53475.857822640006 2024-08-25,05:50:29.000,238,10976590,13085,0,1724565028,13039.04442608999,68.90024049000203,53475.81589992 2024-08-25,05:50:30.000,238,10976577,12965,0,1724565029,13039.0511624,68.90024049000203,53475.787951440005 2024-08-25,05:50:31.000,238,10976637,12885,0,1724565030,13039.06463501999,68.82974919000117,53475.76000296001 2024-08-25,05:50:32.000,238,10976616,13125,0,1724565031,13039.037689779994,68.81565093000245,53475.78096432001 2024-08-25,05:50:33.000,238,10976586,13085,0,1724565032,13039.04442608999,68.73106137000286,53475.78096432001 2024-08-25,05:50:34.000,238,10976586,13125,0,1724565033,13039.07137133,68.7592578900003,53475.76000296001 2024-08-25,05:50:35.000,238,10976598,12845,0,1724565034,13039.030953469999,68.7240122400035,53475.76000296001 2024-08-25,05:50:36.000,238,10976630,13125,0,1724565035,13039.04442608999,68.7240122400035,53475.66218328001 2024-08-25,05:50:37.000,238,10976550,12965,0,1724565036,13039.037689779994,68.70991398000479,53475.669170400004 2024-08-25,05:50:38.000,238,10976615,13005,0,1724565037,13039.030953469999,68.7240122400035,53475.60628632 2024-08-25,05:50:39.000,238,10976603,13125,0,1724565038,13039.010744539999,68.66761920000135,53475.60628632 2024-08-25,05:50:40.000,238,10976599,12605,0,1724565039,13039.010744539999,68.63942268000392,53475.61327344001 2024-08-25,05:50:41.000,238,10976613,12925,0,1724565040,13038.98379929999,68.64647181000328,53475.57833784 2024-08-25,05:50:42.000,238,10976606,12765,0,1724565041,13039.010744539999,68.660570070002,53475.59231208001 2024-08-25,05:50:43.000,238,10976614,13045,0,1724565042,13039.010744539999,68.65352094000264,53475.59231208001 2024-08-25,05:50:44.000,238,10976612,12965,0,1724565043,13038.997271919994,68.61827528999856,53475.55038936 2024-08-25,05:50:45.000,238,10976611,12805,0,1724565044,13038.98379929999,68.56893138000305,53475.54340224001 2024-08-25,05:50:46.000,238,10976592,13205,0,1724565045,13039.037689779994,68.59712790000049,53475.55038936 2024-08-25,05:50:47.000,238,10976572,13165,0,1724565046,13039.030953469999,68.58302964000177,53475.48750528 2024-08-25,05:50:48.000,238,10976584,12965,0,1724565047,13039.04442608999,68.59007877000113,53475.48051816 2024-08-25,05:50:49.000,238,10976625,13045,0,1724565048,13039.010744539999,68.54073485999834,53475.50846664 2024-08-25,05:50:50.000,238,10976553,12765,0,1724565049,13039.037689779994,68.56893138000305,53475.49449240001 2024-08-25,05:50:51.000,238,10976592,12965,0,1724565050,13039.037689779994,68.52663659999962,53475.452569680005 2024-08-25,05:50:52.000,238,10976592,13085,0,1724565051,13039.00400822999,68.5125383400009,53475.44558256001 2024-08-25,05:50:53.000,238,10976596,13125,0,1724565052,13038.990535609999,68.5125383400009,53475.43160832 2024-08-25,05:50:54.000,238,10976612,12965,0,1724565053,13038.956854059994,68.49139095000282,53475.41763408 2024-08-25,05:50:55.000,238,10976598,13125,0,1724565054,13038.997271919994,68.49139095000282,53475.3896856 2024-08-25,05:50:56.000,238,10976601,13045,0,1724565055,13038.96359036999,68.4490961699994,53475.36173712 2024-08-25,05:50:57.000,238,10976595,13085,0,1724565056,13038.916436199994,68.45614529999875,53475.38269848 2024-08-25,05:50:58.000,238,10976590,12925,0,1724565057,13038.936645129994,68.42794878000132,53475.34077576 2024-08-25,05:50:59.000,238,10976632,12885,0,1724565058,13038.889490959999,68.4138505200026,53475.26391744 2024-08-25,05:51:00.000,238,10976605,12885,0,1724565059,13038.896227269994,68.42794878000132,53475.31282728 2024-08-25,05:51:01.000,238,10976650,12885,0,1724565060,13038.869282029998,68.4138505200026,53475.30584016001 2024-08-25,05:51:02.000,238,10976567,13125,0,1724565061,13038.862545719989,68.4138505200026,53475.2150076 2024-08-25,05:51:03.000,238,10976614,12805,0,1724565062,13038.828864169998,68.40680139000324,53475.27789168001 2024-08-25,05:51:04.000,238,10976594,13205,0,1724565063,13038.815391549993,68.39975226000388,53475.20103336 2024-08-25,05:51:05.000,238,10976593,13245,0,1724565064,13038.808655239998,68.39270313000452,53475.20103336 2024-08-25,05:51:06.000,238,10976602,12965,0,1724565065,13038.815391549993,68.35745748000045,53475.187059120006 2024-08-25,05:51:07.000,238,10976585,13005,0,1724565066,13038.801918929988,68.34335922000173,53475.19404624 2024-08-25,05:51:08.000,238,10976585,12845,0,1724565067,13038.788446309998,68.35040835000109,53475.1451364 2024-08-25,05:51:09.000,238,10976631,13005,0,1724565068,13038.795182619993,68.32221183000365,53475.1451364 2024-08-25,05:51:10.000,238,10976650,12845,0,1724565069,13038.795182619993,68.30811356999766,53475.1451364 2024-08-25,05:51:11.000,238,10976662,12965,0,1724565070,13038.774973689993,68.32221183000365,53475.13116216001 2024-08-25,05:51:12.000,238,10976575,13085,0,1724565071,13038.808655239998,68.35040835000109,53475.068278080005 2024-08-25,05:51:13.000,238,10976604,13205,0,1724565072,13038.822127859989,68.35040835000109,53475.05430384 2024-08-25,05:51:14.000,238,10976663,13005,0,1724565073,13038.822127859989,68.3151627000043,53475.10321368 2024-08-25,05:51:15.000,238,10976648,12965,0,1724565074,13038.842336789989,68.3151627000043,53475.117187920005 2024-08-25,05:51:16.000,238,10976583,12845,0,1724565075,13038.835600479993,68.32221183000365,53475.04731672 2024-08-25,05:51:17.000,238,10976624,12805,0,1724565076,13038.828864169998,68.3151627000043,53475.03334248 2024-08-25,05:51:18.000,238,10976630,13085,0,1724565077,13038.896227269994,68.3151627000043,53475.06129096001 2024-08-25,05:51:19.000,238,10976631,12845,0,1724565078,13038.909699889999,68.33631009000237,53475.019368240006 2024-08-25,05:51:20.000,238,10976601,12765,0,1724565079,13038.916436199994,68.35745748000045,53475.02635536 2024-08-25,05:51:21.000,238,10976592,12885,0,1724565080,13038.909699889999,68.35745748000045,53475.01238112001 2024-08-25,05:51:22.000,238,10976575,12805,0,1724565081,13038.936645129994,68.35745748000045,53475.06129096001 2024-08-25,05:51:23.000,238,10976657,12925,0,1724565082,13038.943381439989,68.32926096000301,53475.02635536 2024-08-25,05:51:24.000,238,10976643,12885,0,1724565083,13038.929908819999,68.32926096000301,53475.03334248 2024-08-25,05:51:25.000,238,10976597,12925,0,1724565084,13038.970326679999,68.32221183000365,53475.11020080001 2024-08-25,05:51:26.000,238,10976636,12885,0,1724565085,13038.98379929999,68.35040835000109,53475.04731672 2024-08-25,05:51:27.000,238,10976597,13165,0,1724565086,13038.98379929999,68.35040835000109,53475.11020080001 2024-08-25,05:51:28.000,238,10976665,13005,0,1724565087,13039.07137133,68.37860486999853,53475.06129096001 2024-08-25,05:51:29.000,238,10976636,12845,0,1724565088,13039.017480849994,68.39270313000452,53475.08923944001 2024-08-25,05:51:30.000,238,10976605,12925,0,1724565089,13039.04442608999,68.42794878000132,53475.08923944001 2024-08-25,05:51:31.000,238,10976647,12845,0,1724565090,13039.08484394999,68.42089965000196,53475.05430384 2024-08-25,05:51:32.000,238,10976609,12765,0,1724565091,13039.07137133,68.4490961699994,53475.068278080005 2024-08-25,05:51:33.000,238,10976659,13005,0,1724565092,13039.16567966999,68.4772926900041,53475.06129096001 2024-08-25,05:51:34.000,238,10976594,13005,0,1724565093,13039.158943359995,68.52663659999962,53475.06129096001 2024-08-25,05:51:35.000,238,10976616,12765,0,1724565094,13039.20609752999,68.54073485999834,53475.05430384 2024-08-25,05:51:36.000,238,10976662,13125,0,1724565095,13039.219570149995,68.55483312000433,53475.06129096001 2024-08-25,05:51:37.000,238,10976570,13005,0,1724565096,13039.239779079995,68.58302964000177,53475.0752652 2024-08-25,05:51:38.000,238,10976638,12845,0,1724565097,13039.259988009995,68.61827528999856,53475.08225232 2024-08-25,05:51:39.000,238,10976634,13045,0,1724565098,13039.300405869995,68.62532441999792,53475.13814928001 2024-08-25,05:51:40.000,238,10976596,12885,0,1724565099,13039.30714217999,68.67466833000071,53475.12417504 2024-08-25,05:51:41.000,238,10976636,12885,0,1724565100,13039.35429635,68.66761920000135,53475.18007200001 2024-08-25,05:51:42.000,238,10976559,12965,0,1724565101,13039.361032659996,68.71696311000414,53475.15911064001 2024-08-25,05:51:43.000,238,10976610,12685,0,1724565102,13039.381241589996,68.71696311000414,53475.12417504 2024-08-25,05:51:44.000,238,10976571,12885,0,1724565103,13039.41492314,68.78040527999838,53475.18007200001 2024-08-25,05:51:45.000,238,10976593,12725,0,1724565104,13039.47554993,68.78040527999838,53475.20103336 2024-08-25,05:51:46.000,238,10976659,13125,0,1724565105,13039.455341,68.85089657999924,53475.187059120006 2024-08-25,05:51:47.000,238,10976543,13005,0,1724565106,13039.482286239996,68.8579457099986,53475.2150076 2024-08-25,05:51:48.000,238,10976618,13085,0,1724565107,13039.515967790001,68.88614223000332,53475.25693032001 2024-08-25,05:51:49.000,238,10976629,12925,0,1724565108,13039.549649339991,68.94253526999819,53475.20802048001 2024-08-25,05:51:50.000,238,10976630,12765,0,1724565109,13039.576594580001,68.93548613999883,53475.20802048001 2024-08-25,05:51:51.000,238,10976640,12445,0,1724565110,13039.576594580001,68.94958440000482,53475.2499432 2024-08-25,05:51:52.000,238,10976582,13005,0,1724565111,13039.603539819997,68.98483005000162,53475.29186592 2024-08-25,05:51:53.000,238,10976603,13085,0,1724565112,13039.657430300002,69.04122309000377,53475.34077576 2024-08-25,05:51:54.000,238,10976636,12765,0,1724565113,13039.670902919992,69.09056699999928,53475.333788640004 2024-08-25,05:51:55.000,238,10976612,13125,0,1724565114,13039.718057090002,69.09761612999864,53475.30584016001 2024-08-25,05:51:56.000,238,10976627,13005,0,1724565115,13039.751738639992,69.13286178000271,53475.32680152001 2024-08-25,05:51:57.000,238,10976626,12765,0,1724565116,13039.785420189997,69.17515655999887,53475.403659840005 2024-08-25,05:51:58.000,238,10976610,13005,0,1724565117,13039.839310670002,69.18925482000486,53475.452569680005 2024-08-25,05:51:59.000,238,10976666,12965,0,1724565118,13039.866255909998,69.21040221000294,53475.501479520004 2024-08-25,05:52:00.000,238,10976633,12885,0,1724565119,13039.899937460003,69.24564785999974,53475.4595568 2024-08-25,05:52:01.000,238,10976666,12885,0,1724565120,13039.947091629998,69.25974611999845,53475.522440880006 2024-08-25,05:52:02.000,238,10976610,13125,0,1724565121,13039.974036869993,69.30204090000188,53475.49449240001 2024-08-25,05:52:03.000,238,10976658,12925,0,1724565122,13039.967300559998,69.33728654999868,53475.529428 2024-08-25,05:52:04.000,238,10976609,12845,0,1724565123,13040.041399969989,69.35843394000403,53475.59231208001 2024-08-25,05:52:05.000,238,10976608,12965,0,1724565124,13040.075081519994,69.37958133000211,53475.61327344001 2024-08-25,05:52:06.000,238,10976637,12805,0,1724565125,13040.128971999999,69.4289252400049,53475.60628632 2024-08-25,05:52:07.000,238,10976595,13045,0,1724565126,13040.142444619989,69.38663046000147,53475.61327344001 2024-08-25,05:52:08.000,238,10976585,12805,0,1724565127,13040.230016649999,69.44302350000362,53475.65519616 2024-08-25,05:52:09.000,238,10976594,12965,0,1724565128,13040.25022558,69.4641708900017,53475.704106 2024-08-25,05:52:10.000,238,10976602,12805,0,1724565129,13040.317588679995,69.52056393000385,53475.73205448001 2024-08-25,05:52:11.000,238,10976610,12925,0,1724565130,13040.37147916,69.53466219000256,53475.7739772 2024-08-25,05:52:12.000,238,10976612,13245,0,1724565131,13040.38495177999,69.56990783999936,53475.7739772 2024-08-25,05:52:13.000,238,10976608,12845,0,1724565132,13040.44557856999,69.60515349000343,53475.7739772 2024-08-25,05:52:14.000,238,10976581,13005,0,1724565133,13040.519677979995,69.59105523000471,53475.787951440005 2024-08-25,05:52:15.000,238,10976561,12805,0,1724565134,13040.54662321999,69.64744826999959,53475.82288704 2024-08-25,05:52:16.000,238,10976622,12725,0,1724565135,13040.54662321999,69.66859565999766,53475.85083552001 2024-08-25,05:52:17.000,238,10976588,12685,0,1724565136,13040.640931559996,69.74613608999789,53475.86480976 2024-08-25,05:52:18.000,238,10976601,12805,0,1724565137,13040.65440418,69.73203782999917,53475.89974536001 2024-08-25,05:52:19.000,238,10976613,12885,0,1724565138,13040.748712519991,69.75318522000453,53475.92769384001 2024-08-25,05:52:20.000,238,10976624,12765,0,1724565139,13040.755448830001,69.82367651999812,53475.96262944 2024-08-25,05:52:21.000,238,10976636,13045,0,1724565140,13040.802602999996,69.83072565000475,53475.99057792 2024-08-25,05:52:22.000,238,10976624,13045,0,1724565141,13040.816075620001,69.83777478000411,53476.01153928 2024-08-25,05:52:23.000,238,10976610,12725,0,1724565142,13040.869966099992,69.88711868999962,53476.06743624001 2024-08-25,05:52:24.000,238,10976606,13005,0,1724565143,13040.896911340002,69.8730204300009,53476.10935896 2024-08-25,05:52:25.000,238,10976571,13045,0,1724565144,13040.917120270002,69.88711868999962,53476.123333200005 2024-08-25,05:52:26.000,238,10976624,13005,0,1724565145,13040.957538130002,69.93646260000241,53476.10237184 2024-08-25,05:52:27.000,238,10976563,12885,0,1724565146,13040.977747060002,69.95056086000113,53476.15128168 2024-08-25,05:52:28.000,238,10976590,12845,0,1724565147,13041.045110159997,69.93646260000241,53476.17923016 2024-08-25,05:52:29.000,238,10976605,12605,0,1724565148,13041.092264329993,69.97170824999921,53476.193204400006 2024-08-25,05:52:30.000,238,10976617,12885,0,1724565149,13041.112473259993,69.97170824999921,53476.1582688 2024-08-25,05:52:31.000,238,10976598,12965,0,1724565150,13041.119209570003,70.00695390000328,53476.172243040004 2024-08-25,05:52:32.000,238,10976580,13165,0,1724565151,13041.119209570003,70.04219955000008,53476.21416576001 2024-08-25,05:52:33.000,238,10976595,12805,0,1724565152,13041.166363739998,70.03515042000072,53476.27006272 2024-08-25,05:52:34.000,238,10976621,12725,0,1724565153,13041.166363739998,70.01400303000264,53476.28403696001 2024-08-25,05:52:35.000,238,10976627,12645,0,1724565154,13041.200045289988,70.04924867999944,53476.28403696001 2024-08-25,05:52:36.000,238,10976581,12885,0,1724565155,13041.240463149988,70.04219955000008,53476.32595968 2024-08-25,05:52:37.000,238,10976613,13085,0,1724565156,13041.287617319998,70.08449433000351,53476.35390816001 2024-08-25,05:52:38.000,238,10976543,13085,0,1724565157,13041.301089939989,70.06334693999815,53476.38884376 2024-08-25,05:52:39.000,238,10976622,12845,0,1724565158,13041.294353629994,70.08449433000351,53476.38884376 2024-08-25,05:52:40.000,238,10976555,12885,0,1724565159,13041.368453039999,70.09154346000287,53476.458714960005 2024-08-25,05:52:41.000,238,10976614,12885,0,1724565160,13041.361716729989,70.08449433000351,53476.47967632001 2024-08-25,05:52:42.000,238,10976599,12885,0,1724565161,13041.375189349994,70.07039607000479,53476.42377936 2024-08-25,05:52:43.000,238,10976615,12845,0,1724565162,13041.408870899999,70.07039607000479,53476.45172784001 2024-08-25,05:52:44.000,238,10976569,13005,0,1724565163,13041.388661969999,70.06334693999815,53476.49365056 2024-08-25,05:52:45.000,238,10976585,12925,0,1724565164,13041.44255244999,70.04924867999944,53476.528586160006 2024-08-25,05:52:46.000,238,10976640,12965,0,1724565165,13041.429079829999,70.07039607000479,53476.5425604 2024-08-25,05:52:47.000,238,10976584,12885,0,1724565166,13041.429079829999,70.04219955000008,53476.54954752001 2024-08-25,05:52:48.000,238,10976569,12965,0,1724565167,13041.456025069994,69.99990477000392,53476.55653464 2024-08-25,05:52:49.000,238,10976579,12765,0,1724565168,13041.50991555,70.00695390000328,53476.57050888001 2024-08-25,05:52:50.000,238,10976615,12965,0,1724565169,13041.50991555,69.98580650999793,53476.58448312 2024-08-25,05:52:51.000,238,10976593,13005,0,1724565170,13041.53012448,69.98580650999793,53476.61941872001 2024-08-25,05:52:52.000,238,10976620,13085,0,1724565171,13041.64464174999,69.99285564000456,53476.65435432 2024-08-25,05:52:53.000,238,10976566,13165,0,1724565172,13041.617696509995,70.01400303000264,53476.675315680004 2024-08-25,05:52:54.000,238,10976585,12925,0,1724565173,13041.62443281999,69.97875737999857,53476.68928992001 2024-08-25,05:52:55.000,238,10976594,13125,0,1724565174,13041.617696509995,69.94351173000177,53476.65435432 2024-08-25,05:52:56.000,238,10976567,12685,0,1724565175,13041.64464174999,69.90121694999834,53476.73819976001 2024-08-25,05:52:57.000,238,10976584,12925,0,1724565176,13041.67158699,69.9082660799977,53476.794096720005 2024-08-25,05:52:58.000,238,10976593,13045,0,1724565177,13041.637905439995,69.90121694999834,53476.76614824001 2024-08-25,05:52:59.000,238,10976606,12885,0,1724565178,13041.637905439995,69.8730204300009,53476.794096720005 2024-08-25,05:53:00.000,238,10976575,12805,0,1724565179,13041.65137806,69.88006956000027,53476.83601944001 2024-08-25,05:53:01.000,238,10976609,12885,0,1724565180,13041.67158699,69.81662738999876,53476.82903232 2024-08-25,05:53:02.000,238,10976605,12845,0,1724565181,13041.68505960999,69.81662738999876,53476.83601944001 2024-08-25,05:53:03.000,238,10976573,13085,0,1724565182,13041.72547746999,69.82367651999812,53476.82903232 2024-08-25,05:53:04.000,238,10976619,12805,0,1724565183,13041.74568639999,69.80252913000004,53476.87794216 2024-08-25,05:53:05.000,238,10976584,12765,0,1724565184,13041.738950089995,69.76728348000324,53476.87095504 2024-08-25,05:53:06.000,238,10976567,12965,0,1724565185,13041.698532229995,69.71793957000045,53476.85698080001 2024-08-25,05:53:07.000,238,10976598,12965,0,1724565186,13041.71200485,69.72498869999981,53476.84999368 2024-08-25,05:53:08.000,238,10976618,12885,0,1724565187,13041.76589532999,69.71793957000045,53476.85698080001 2024-08-25,05:53:09.000,238,10976556,12845,0,1724565188,13041.779367949996,69.6756447900043,53476.843006560004 2024-08-25,05:53:10.000,238,10976565,13085,0,1724565189,13041.738950089995,69.68269392000366,53476.84999368 2024-08-25,05:53:11.000,238,10976579,12845,0,1724565190,13041.83325843,69.68269392000366,53476.87095504 2024-08-25,05:53:12.000,238,10976632,12685,0,1724565191,13041.79284057,69.68269392000366,53476.8919164 2024-08-25,05:53:13.000,238,10976571,12805,0,1724565192,13041.819785809996,69.65449739999895,53476.87095504 2024-08-25,05:53:14.000,238,10976580,13045,0,1724565193,13041.799576879996,69.6615465299983,53476.90589064001 2024-08-25,05:53:15.000,238,10976555,12885,0,1724565194,13041.839994739996,69.64744826999959,53476.91986488 2024-08-25,05:53:16.000,238,10976626,12525,0,1724565195,13041.82652211999,69.68269392000366,53476.94781336 2024-08-25,05:53:17.000,238,10976603,12885,0,1724565196,13041.880412599996,69.6756447900043,53476.9967232 2024-08-25,05:53:18.000,238,10976554,12645,0,1724565197,13041.87367629,69.63335001000087,53476.98274896001 2024-08-25,05:53:19.000,238,10976611,12725,0,1724565198,13041.900621529996,69.63335001000087,53477.01768456 2024-08-25,05:53:20.000,238,10976570,12925,0,1724565199,13041.89388522,69.61925175000215,53477.00371032001 2024-08-25,05:53:21.000,238,10976572,13005,0,1724565200,13041.907357839991,69.59810436000407,53477.01768456 2024-08-25,05:53:22.000,238,10976535,13165,0,1724565201,13041.907357839991,69.61925175000215,53477.00371032001 2024-08-25,05:53:23.000,238,10976592,12965,0,1724565202,13041.954512010001,69.58400609999808,53477.031658800006 2024-08-25,05:53:24.000,238,10976572,12765,0,1724565203,13041.961248319996,69.61220262000279,53477.03864592 2024-08-25,05:53:25.000,238,10976645,12845,0,1724565204,13041.981457249996,69.61925175000215,53477.03864592 2024-08-25,05:53:26.000,238,10976579,13005,0,1724565205,13042.015138800001,69.61220262000279,53477.05960728 2024-08-25,05:53:27.000,238,10976603,12925,0,1724565206,13042.028611419992,69.62630088000151,53477.07358152001 2024-08-25,05:53:28.000,238,10976592,13125,0,1724565207,13042.055556660001,69.61925175000215,53477.010697440004 2024-08-25,05:53:29.000,238,10976557,12925,0,1724565208,13042.116183450002,69.62630088000151,53477.03864592 2024-08-25,05:53:30.000,238,10976574,12885,0,1724565209,13042.095974520002,69.63335001000087,53477.08755576 2024-08-25,05:53:31.000,238,10976604,13165,0,1724565210,13042.089238209992,69.64039914000023,53477.11550424 2024-08-25,05:53:32.000,238,10976628,12765,0,1724565211,13042.122919759997,69.66859565999766,53477.10851712 2024-08-25,05:53:33.000,238,10976599,13005,0,1724565212,13042.136392380002,69.64039914000023,53477.16441408 2024-08-25,05:53:34.000,238,10976563,12725,0,1724565213,13042.116183450002,69.61925175000215,53477.11550424 2024-08-25,05:53:35.000,238,10976578,12765,0,1724565214,13042.136392380002,69.56285871,53477.10851712 2024-08-25,05:53:36.000,238,10976556,12565,0,1724565215,13042.156601310002,69.59810436000407,53477.080568640005 2024-08-25,05:53:37.000,238,10976585,12805,0,1724565216,13042.156601310002,69.61220262000279,53477.15043984001 2024-08-25,05:53:38.000,238,10976632,12725,0,1724565217,13042.183546549997,69.61220262000279,53477.16441408 2024-08-25,05:53:39.000,238,10976596,13125,0,1724565218,13042.197019170002,69.59105523000471,53477.19236256001 2024-08-25,05:53:40.000,238,10976591,12885,0,1724565219,13042.250909649993,69.57695696999872,53477.11550424 2024-08-25,05:53:41.000,238,10976601,13005,0,1724565220,13042.277854890002,69.56990783999936,53477.129478480005 2024-08-25,05:53:42.000,238,10976622,12965,0,1724565221,13042.250909649993,69.58400609999808,53477.143452719996 2024-08-25,05:53:43.000,238,10976579,12925,0,1724565222,13042.217228100002,69.59105523000471,53477.10851712 2024-08-25,05:53:44.000,238,10976560,12805,0,1724565223,13042.197019170002,69.57695696999872,53477.15742696 2024-08-25,05:53:45.000,238,10976576,12965,0,1724565224,13042.244173339997,69.54876045000128,53477.129478480005 2024-08-25,05:53:46.000,238,10976617,13125,0,1724565225,13042.291327509993,69.55580958000064,53477.15043984001 2024-08-25,05:53:47.000,238,10976652,12925,0,1724565226,13042.264382269997,69.56285871,53477.08755576 2024-08-25,05:53:48.000,238,10976594,12925,0,1724565227,13042.277854890002,69.54876045000128,53477.129478480005 2024-08-25,05:53:49.000,238,10976596,12765,0,1724565228,13042.277854890002,69.54876045000128,53477.11550424 2024-08-25,05:53:50.000,238,10976607,12925,0,1724565229,13042.223964409997,69.55580958000064,53477.178388320004 2024-08-25,05:53:51.000,238,10976572,13045,0,1724565230,13042.271118579993,69.57695696999872,53477.199349680006 2024-08-25,05:53:52.000,238,10976619,13245,0,1724565231,13042.271118579993,69.61220262000279,53477.16441408 2024-08-25,05:53:53.000,238,10976581,12605,0,1724565232,13042.304800129998,69.61220262000279,53477.21332392 2024-08-25,05:53:54.000,238,10976590,12605,0,1724565233,13042.304800129998,69.59810436000407,53477.178388320004 2024-08-25,05:53:55.000,238,10976579,13005,0,1724565234,13042.325009059998,69.59105523000471,53477.17140120001 2024-08-25,05:53:56.000,238,10976588,12925,0,1724565235,13042.311536439993,69.58400609999808,53477.19236256001 2024-08-25,05:53:57.000,238,10976570,12725,0,1724565236,13042.338481680003,69.59105523000471,53477.10153000001 2024-08-25,05:53:58.000,238,10976592,12965,0,1724565237,13042.345217989998,69.60515349000343,53477.15742696 2024-08-25,05:53:59.000,238,10976589,12405,0,1724565238,13042.412581089993,69.61220262000279,53477.15043984001 2024-08-25,05:54:00.000,238,10976589,12845,0,1724565239,13042.385635849998,69.61220262000279,53477.1364656 2024-08-25,05:54:01.000,238,10976575,12725,0,1724565240,13042.412581089993,69.64744826999959,53477.15043984001 2024-08-25,05:54:02.000,238,10976593,12845,0,1724565241,13042.392372159993,69.62630088000151,53477.143452719996 2024-08-25,05:54:03.000,238,10976634,12925,0,1724565242,13042.405844779998,69.60515349000343,53477.15043984001 2024-08-25,05:54:04.000,238,10976626,13125,0,1724565243,13042.426053709998,69.64039914000023,53477.15043984001 2024-08-25,05:54:05.000,238,10976587,12845,0,1724565244,13042.419317399988,69.61220262000279,53477.10153000001 2024-08-25,05:54:06.000,238,10976583,13085,0,1724565245,13042.432790019993,69.59810436000407,53477.09454288 2024-08-25,05:54:07.000,238,10976624,12925,0,1724565246,13042.419317399988,69.59105523000471,53477.0665944 2024-08-25,05:54:08.000,238,10976572,12925,0,1724565247,13042.426053709998,69.59810436000407,53477.15742696 2024-08-25,05:54:09.000,238,10976635,12805,0,1724565248,13042.419317399988,69.58400609999808,53477.10153000001 2024-08-25,05:54:10.000,238,10976599,12965,0,1724565249,13042.426053709998,69.59105523000471,53477.0665944 2024-08-25,05:54:11.000,238,10976557,12845,0,1724565250,13042.439526329988,69.59810436000407,53477.129478480005 2024-08-25,05:54:12.000,238,10976559,12725,0,1724565251,13042.432790019993,69.59810436000407,53477.05262016001 2024-08-25,05:54:13.000,238,10976598,12965,0,1724565252,13042.446262639998,69.59810436000407,53477.04563304 2024-08-25,05:54:14.000,238,10976585,12885,0,1724565253,13042.459735259989,69.61925175000215,53477.031658800006 2024-08-25,05:54:15.000,238,10976566,13085,0,1724565254,13042.439526329988,69.59810436000407,53477.05262016001 2024-08-25,05:54:16.000,238,10976639,12765,0,1724565255,13042.466471569998,69.61220262000279,53477.02467168001 2024-08-25,05:54:17.000,238,10976604,12725,0,1724565256,13042.473207879993,69.59810436000407,53477.03864592 2024-08-25,05:54:18.000,238,10976549,13005,0,1724565257,13042.493416809994,69.59105523000471,53476.9967232 2024-08-25,05:54:19.000,238,10976576,12925,0,1724565258,13042.533834669994,69.56285871,53476.98973608 2024-08-25,05:54:20.000,238,10976596,12885,0,1724565259,13042.520362049989,69.54876045000128,53476.9967232 2024-08-25,05:54:21.000,238,10976587,13085,0,1724565260,13042.500153119989,69.56285871,53476.98274896001 2024-08-25,05:54:22.000,238,10976618,12845,0,1724565261,13042.473207879993,69.55580958000064,53476.98973608 2024-08-25,05:54:23.000,238,10976555,12605,0,1724565262,13042.540570979989,69.52056393000385,53476.926852 2024-08-25,05:54:24.000,238,10976599,12845,0,1724565263,13042.533834669994,69.49941653999849,53476.95480048001 2024-08-25,05:54:25.000,238,10976647,13045,0,1724565264,13042.560779909989,69.50646566999785,53477.00371032001 2024-08-25,05:54:26.000,238,10976540,12925,0,1724565265,13042.587725149999,69.53466219000256,53476.9967232 2024-08-25,05:54:27.000,238,10976647,12845,0,1724565266,13042.607934079999,69.49941653999849,53476.9967232 2024-08-25,05:54:28.000,238,10976584,12605,0,1724565267,13042.614670389994,69.51351480000449,53476.926852 2024-08-25,05:54:29.000,238,10976565,13005,0,1724565268,13042.66182455999,69.49236740999913,53476.8919164 2024-08-25,05:54:30.000,238,10976558,12605,0,1724565269,13042.66182455999,69.5276130600032,53476.98274896001 2024-08-25,05:54:31.000,238,10976568,12805,0,1724565270,13042.68203348999,69.51351480000449,53476.961787600005 2024-08-25,05:54:32.000,238,10976598,12805,0,1724565271,13042.715715039994,69.5276130600032,53476.96877472 2024-08-25,05:54:33.000,238,10976601,12925,0,1724565272,13042.695506109994,69.50646566999785,53476.975761839996 2024-08-25,05:54:34.000,238,10976573,12965,0,1724565273,13042.74266027999,69.47826915000041,53476.94082624 2024-08-25,05:54:35.000,238,10976588,12965,0,1724565274,13042.76286920999,69.47122002000106,53476.961787600005 2024-08-25,05:54:36.000,238,10976601,12925,0,1724565275,13042.81002338,69.49941653999849,53476.98274896001 2024-08-25,05:54:37.000,238,10976600,12925,0,1724565276,13042.83023231,69.48531827999977,53477.01768456 2024-08-25,05:54:38.000,238,10976584,12845,0,1724565277,13042.88412278999,69.49236740999913,53477.01768456 2024-08-25,05:54:39.000,238,10976586,12965,0,1724565278,13042.938013269995,69.4641708900017,53477.01768456 2024-08-25,05:54:40.000,238,10976582,12845,0,1724565279,13042.90433171999,69.45007263000298,53476.94781336 2024-08-25,05:54:41.000,238,10976626,13165,0,1724565280,13042.90433171999,69.4641708900017,53476.9967232 2024-08-25,05:54:42.000,238,10976616,12805,0,1724565281,13043.00537636999,69.43597437000426,53477.031658800006 2024-08-25,05:54:43.000,238,10976587,12965,0,1724565282,13043.02558529999,69.44302350000362,53476.96877472 2024-08-25,05:54:44.000,238,10976580,12765,0,1724565283,13043.00537636999,69.45007263000298,53476.98274896001 2024-08-25,05:54:45.000,238,10976561,12965,0,1724565284,13043.086212089991,69.4289252400049,53476.94781336 2024-08-25,05:54:46.000,238,10976614,12845,0,1724565285,13043.106421019991,69.45007263000298,53476.975761839996 2024-08-25,05:54:47.000,238,10976609,12725,0,1724565286,13043.126629949991,69.45007263000298,53477.010697440004 2024-08-25,05:54:48.000,238,10976578,13045,0,1724565287,13043.180520429996,69.43597437000426,53476.98973608 2024-08-25,05:54:49.000,238,10976555,12765,0,1724565288,13043.180520429996,69.47826915000041,53477.010697440004 2024-08-25,05:54:50.000,238,10976531,12765,0,1724565289,13043.274828770001,69.4641708900017,53477.05960728 2024-08-25,05:54:51.000,238,10976570,12845,0,1724565290,13043.247883529992,69.4641708900017,53477.031658800006 2024-08-25,05:54:52.000,238,10976590,13045,0,1724565291,13043.254619840001,69.45712176000234,53477.03864592 2024-08-25,05:54:53.000,238,10976549,12965,0,1724565292,13043.308510319992,69.45712176000234,53477.031658800006 2024-08-25,05:54:54.000,238,10976572,12605,0,1724565293,13043.335455560002,69.4641708900017,53477.09454288 2024-08-25,05:54:55.000,238,10976577,12765,0,1724565294,13043.348928179992,69.40072872000019,53477.0665944 2024-08-25,05:54:56.000,238,10976583,13085,0,1724565295,13043.355664490002,69.45712176000234,53477.0665944 2024-08-25,05:54:57.000,238,10976572,13005,0,1724565296,13043.362400799997,69.47826915000041,53477.08755576 2024-08-25,05:54:58.000,238,10976585,12965,0,1724565297,13043.382609729997,69.4641708900017,53477.08755576 2024-08-25,05:54:59.000,238,10976574,12885,0,1724565298,13043.362400799997,69.43597437000426,53477.080568640005 2024-08-25,05:55:00.000,238,10976600,13125,0,1724565299,13043.416291280002,69.43597437000426,53477.07358152001 2024-08-25,05:55:01.000,238,10976563,12845,0,1724565300,13043.449972829992,69.49236740999913,53477.15742696 2024-08-25,05:55:02.000,238,10976599,12965,0,1724565301,13043.443236519997,69.45007263000298,53477.178388320004 2024-08-25,05:55:03.000,238,10976576,12765,0,1724565302,13043.443236519997,69.45712176000234,53477.16441408 2024-08-25,05:55:04.000,238,10976530,12845,0,1724565303,13043.510599619993,69.47826915000041,53477.24127240001 2024-08-25,05:55:05.000,238,10976606,12925,0,1724565304,13043.456709140002,69.4641708900017,53477.199349680006 2024-08-25,05:55:06.000,238,10976564,12885,0,1724565305,13043.503863309998,69.49941653999849,53477.22031104001 2024-08-25,05:55:07.000,238,10976579,13125,0,1724565306,13043.524072239998,69.52056393000385,53477.22729816 2024-08-25,05:55:08.000,238,10976546,12965,0,1724565307,13043.591435339993,69.49941653999849,53477.18537544 2024-08-25,05:55:09.000,238,10976577,12685,0,1724565308,13043.631853199993,69.50646566999785,53477.16441408 2024-08-25,05:55:10.000,238,10976592,12845,0,1724565309,13043.638589509988,69.51351480000449,53477.19236256001 2024-08-25,05:55:11.000,238,10976581,13125,0,1724565310,13043.685743679998,69.53466219000256,53477.22031104001 2024-08-25,05:55:12.000,238,10976558,12765,0,1724565311,13043.685743679998,69.54876045000128,53477.248259520005 2024-08-25,05:55:13.000,238,10976615,12885,0,1724565312,13043.705952609998,69.5276130600032,53477.178388320004 2024-08-25,05:55:14.000,238,10976570,13045,0,1724565313,13043.699216299989,69.53466219000256,53477.25524664 2024-08-25,05:55:15.000,238,10976586,13005,0,1724565314,13043.712688919994,69.49941653999849,53477.23428528 2024-08-25,05:55:16.000,238,10976582,12965,0,1724565315,13043.773315709994,69.50646566999785,53477.22729816 2024-08-25,05:55:17.000,238,10976664,13005,0,1724565316,13043.780052019989,69.49941653999849,53477.26223376 2024-08-25,05:55:18.000,238,10976596,13085,0,1724565317,13043.786788329999,69.5276130600032,53477.24127240001 2024-08-25,05:55:19.000,238,10976612,12965,0,1724565318,13043.86088773999,69.48531827999977,53477.30415648 2024-08-25,05:55:20.000,238,10976569,12845,0,1724565319,13043.84067880999,69.50646566999785,53477.25524664 2024-08-25,05:55:21.000,238,10976612,13285,0,1724565320,13043.88109666999,69.54171132000192,53477.33210496 2024-08-25,05:55:22.000,238,10976613,12765,0,1724565321,13043.92151452999,69.5276130600032,53477.3810148 2024-08-25,05:55:23.000,238,10976537,13125,0,1724565322,13043.92151452999,69.5276130600032,53477.33909208001 2024-08-25,05:55:24.000,238,10976605,12925,0,1724565323,13043.94172345999,69.56990783999936,53477.35306632 2024-08-25,05:55:25.000,238,10976597,12685,0,1724565324,13043.955196079994,69.57695696999872,53477.3810148 2024-08-25,05:55:26.000,238,10976594,12805,0,1724565325,13044.04276810999,69.59810436000407,53477.37402768 2024-08-25,05:55:27.000,238,10976606,12765,0,1724565326,13044.015822869995,69.58400609999808,53477.3810148 2024-08-25,05:55:28.000,238,10976593,12765,0,1724565327,13044.04276810999,69.59105523000471,53477.39498904 2024-08-25,05:55:29.000,238,10976569,12765,0,1724565328,13044.08992228,69.56285871,53477.415950400005 2024-08-25,05:55:30.000,238,10976613,12965,0,1724565329,13044.13034014,69.57695696999872,53477.42992464 2024-08-25,05:55:31.000,238,10976551,12725,0,1724565330,13044.13034014,69.55580958000064,53477.40197616 2024-08-25,05:55:32.000,238,10976623,12845,0,1724565331,13044.116867519995,69.57695696999872,53477.45787312001 2024-08-25,05:55:33.000,238,10976605,12605,0,1724565332,13044.177494309995,69.56990783999936,53477.42992464 2024-08-25,05:55:34.000,238,10976586,12685,0,1724565333,13044.177494309995,69.59105523000471,53477.43691176001 2024-08-25,05:55:35.000,238,10976614,12765,0,1724565334,13044.217912169996,69.56285871,53477.33909208001 2024-08-25,05:55:36.000,238,10976578,13005,0,1724565335,13044.217912169996,69.53466219000256,53477.38800192001 2024-08-25,05:55:37.000,238,10976603,13005,0,1724565336,13044.24485740999,69.56285871,53477.40197616 2024-08-25,05:55:38.000,238,10976595,13045,0,1724565337,13044.25159372,69.54171132000192,53477.35306632 2024-08-25,05:55:39.000,238,10976593,12925,0,1724565338,13044.31222051,69.54876045000128,53477.415950400005 2024-08-25,05:55:40.000,238,10976572,12725,0,1724565339,13044.339165749996,69.54876045000128,53477.39498904 2024-08-25,05:55:41.000,238,10976582,13125,0,1724565340,13044.379583609996,69.56285871,53477.450886 2024-08-25,05:55:42.000,238,10976602,12845,0,1724565341,13044.406528849991,69.52056393000385,53477.43691176001 2024-08-25,05:55:43.000,238,10976616,12805,0,1724565342,13044.426737779992,69.52056393000385,53477.43691176001 2024-08-25,05:55:44.000,238,10976576,13125,0,1724565343,13044.420001469996,69.54171132000192,53477.415950400005 2024-08-25,05:55:45.000,238,10976554,12805,0,1724565344,13044.413265160001,69.51351480000449,53477.42293752 2024-08-25,05:55:46.000,238,10976609,13125,0,1724565345,13044.487364569992,69.51351480000449,53477.42293752 2024-08-25,05:55:47.000,238,10976591,12725,0,1724565346,13044.494100880001,69.50646566999785,53477.42293752 2024-08-25,05:55:48.000,238,10976604,13005,0,1724565347,13044.494100880001,69.52056393000385,53477.47184736 2024-08-25,05:55:49.000,238,10976551,13165,0,1724565348,13044.500837189997,69.49941653999849,53477.478834479996 2024-08-25,05:55:50.000,238,10976608,12845,0,1724565349,13044.507573499992,69.45712176000234,53477.49979584 2024-08-25,05:55:51.000,238,10976581,12925,0,1724565350,13044.527782429992,69.47826915000041,53477.464860240005 2024-08-25,05:55:52.000,238,10976652,12965,0,1724565351,13044.561463979997,69.47122002000106,53477.50678296001 2024-08-25,05:55:53.000,238,10976608,12925,0,1724565352,13044.547991359992,69.4641708900017,53477.478834479996 2024-08-25,05:55:54.000,238,10976589,12645,0,1724565353,13044.581672909997,69.47122002000106,53477.478834479996 2024-08-25,05:55:55.000,238,10976594,12885,0,1724565354,13044.595145530002,69.43597437000426,53477.47184736 2024-08-25,05:55:56.000,238,10976594,12925,0,1724565355,13044.568200289992,69.40777784999955,53477.513770080004 2024-08-25,05:55:57.000,238,10976598,13125,0,1724565356,13044.595145530002,69.40777784999955,53477.49979584 2024-08-25,05:55:58.000,238,10976567,13045,0,1724565357,13044.608618149992,69.37958133000211,53477.513770080004 2024-08-25,05:55:59.000,238,10976607,13005,0,1724565358,13044.615354460002,69.34433567999804,53477.50678296001 2024-08-25,05:56:00.000,238,10976630,12965,0,1724565359,13044.649036009992,69.34433567999804,53477.50678296001 2024-08-25,05:56:01.000,238,10976604,12805,0,1724565360,13044.662508629997,69.37253220000275,53477.534731440006 2024-08-25,05:56:02.000,238,10976638,12965,0,1724565361,13044.649036009992,69.32318828999996,53477.52774432001 2024-08-25,05:56:03.000,238,10976585,13045,0,1724565362,13044.642299699997,69.33023741999932,53477.5207572 2024-08-25,05:56:04.000,238,10976568,12885,0,1724565363,13044.669244939992,69.29499177000253,53477.534731440006 2024-08-25,05:56:05.000,238,10976566,12925,0,1724565364,13044.689453869993,69.2808935100038,53477.56267992 2024-08-25,05:56:06.000,238,10976598,12925,0,1724565365,13044.702926489997,69.23859873000038,53477.60460264001 2024-08-25,05:56:07.000,238,10976630,12885,0,1724565366,13044.675981250002,69.23154960000102,53477.50678296001 2024-08-25,05:56:08.000,238,10976568,12805,0,1724565367,13044.689453869993,69.21040221000294,53477.54870568 2024-08-25,05:56:09.000,238,10976632,13205,0,1724565368,13044.736608040002,69.2174513400023,53477.56267992 2024-08-25,05:56:10.000,238,10976581,12845,0,1724565369,13044.743344349998,69.21040221000294,53477.534731440006 2024-08-25,05:56:11.000,238,10976573,12685,0,1724565370,13044.716399110002,69.2174513400023,53477.57665416001 2024-08-25,05:56:12.000,238,10976586,12605,0,1724565371,13044.736608040002,69.19630395000422,53477.56267992 2024-08-25,05:56:13.000,238,10976614,12805,0,1724565372,13044.750080659993,69.19630395000422,53477.52774432001 2024-08-25,05:56:14.000,238,10976575,13125,0,1724565373,13044.810707449993,69.17515655999887,53477.52774432001 2024-08-25,05:56:15.000,238,10976548,13125,0,1724565374,13044.756816970003,69.18925482000486,53477.48582160001 2024-08-25,05:56:16.000,238,10976587,12805,0,1724565375,13044.770289589993,69.17515655999887,53477.534731440006 2024-08-25,05:56:17.000,238,10976579,12845,0,1724565376,13044.750080659993,69.15400917000079,53477.52774432001 2024-08-25,05:56:18.000,238,10976565,12965,0,1724565377,13044.763553279998,69.16810742999951,53477.513770080004 2024-08-25,05:56:19.000,238,10976604,12685,0,1724565378,13044.790498519993,69.18925482000486,53477.50678296001 2024-08-25,05:56:20.000,238,10976636,12845,0,1724565379,13044.790498519993,69.17515655999887,53477.54870568 2024-08-25,05:56:21.000,238,10976599,12925,0,1724565380,13044.790498519993,69.15400917000079,53477.52774432001 2024-08-25,05:56:22.000,238,10976637,12965,0,1724565381,13044.817443759988,69.13286178000271,53477.513770080004 2024-08-25,05:56:23.000,238,10976614,13005,0,1724565382,13044.824180069998,69.13286178000271,53477.513770080004 2024-08-25,05:56:24.000,238,10976553,12885,0,1724565383,13044.824180069998,69.13991091000207,53477.47184736 2024-08-25,05:56:25.000,238,10976582,13005,0,1724565384,13044.864597929998,69.17515655999887,53477.48582160001 2024-08-25,05:56:26.000,238,10976606,12925,0,1724565385,13044.844388999998,69.18220568999823,53477.5207572 2024-08-25,05:56:27.000,238,10976581,12685,0,1724565386,13044.871334239993,69.16105830000015,53477.42293752 2024-08-25,05:56:28.000,238,10976551,12925,0,1724565387,13044.911752099993,69.17515655999887,53477.50678296001 2024-08-25,05:56:29.000,238,10976570,12885,0,1724565388,13044.925224719998,69.18220568999823,53477.48582160001 2024-08-25,05:56:30.000,238,10976588,13285,0,1724565389,13044.952169959994,69.18925482000486,53477.478834479996 2024-08-25,05:56:31.000,238,10976591,13045,0,1724565390,13044.952169959994,69.16810742999951,53477.52774432001 2024-08-25,05:56:32.000,238,10976566,12925,0,1724565391,13045.006060439999,69.12581265000335,53477.48582160001 2024-08-25,05:56:33.000,238,10976625,12965,0,1724565392,13045.012796749994,69.14696004000143,53477.478834479996 2024-08-25,05:56:34.000,238,10976599,12925,0,1724565393,13045.05995091999,69.17515655999887,53477.5207572 2024-08-25,05:56:35.000,238,10976590,12885,0,1724565394,13045.10036877999,69.17515655999887,53477.52774432001 2024-08-25,05:56:36.000,238,10976605,12925,0,1724565395,13045.10710509,69.19630395000422,53477.56966704 2024-08-25,05:56:37.000,238,10976591,13125,0,1724565396,13045.134050329994,69.16810742999951,53477.56267992 2024-08-25,05:56:38.000,238,10976578,12965,0,1724565397,13045.18794081,69.17515655999887,53477.583641280005 2024-08-25,05:56:39.000,238,10976600,12845,0,1724565398,13045.20141342999,69.18220568999823,53477.54870568 2024-08-25,05:56:40.000,238,10976592,13005,0,1724565399,13045.275512839995,69.15400917000079,53477.52774432001 2024-08-25,05:56:41.000,238,10976636,13045,0,1724565400,13045.28224914999,69.16105830000015,53477.56966704 2024-08-25,05:56:42.000,238,10976515,12965,0,1724565401,13045.32940332,69.17515655999887,53477.56966704 2024-08-25,05:56:43.000,238,10976572,13125,0,1724565402,13045.34961225,69.16810742999951,53477.57665416001 2024-08-25,05:56:44.000,238,10976552,12605,0,1724565403,13045.39003011,69.17515655999887,53477.632551120005 2024-08-25,05:56:45.000,238,10976545,12965,0,1724565404,13045.457393209996,69.15400917000079,53477.63953824 2024-08-25,05:56:46.000,238,10976636,12845,0,1724565405,13045.518019999996,69.15400917000079,53477.6604996 2024-08-25,05:56:47.000,238,10976576,12685,0,1724565406,13045.53149262,69.17515655999887,53477.67447384001 2024-08-25,05:56:48.000,238,10976607,13005,0,1724565407,13045.55170155,69.16105830000015,53477.6604996 2024-08-25,05:56:49.000,238,10976600,13045,0,1724565408,13045.598855719996,69.14696004000143,53477.69543520001 2024-08-25,05:56:50.000,238,10976610,12925,0,1724565409,13045.646009889992,69.11171439000464,53477.702422320006 2024-08-25,05:56:51.000,238,10976613,12885,0,1724565410,13045.699900369997,69.13286178000271,53477.681460960004 2024-08-25,05:56:52.000,238,10976545,13005,0,1724565411,13045.740318229997,69.14696004000143,53477.681460960004 2024-08-25,05:56:53.000,238,10976604,12765,0,1724565412,13045.767263469992,69.13991091000207,53477.69543520001 2024-08-25,05:56:54.000,238,10976608,12965,0,1724565413,13045.794208710002,69.14696004000143,53477.702422320006 2024-08-25,05:56:55.000,238,10976595,12845,0,1724565414,13045.821153949997,69.13286178000271,53477.71639656 2024-08-25,05:56:56.000,238,10976590,12885,0,1724565415,13045.881780739997,69.11171439000464,53477.77928064 2024-08-25,05:56:57.000,238,10976643,13245,0,1724565416,13045.922198599998,69.104665259998,53477.75831928 2024-08-25,05:56:58.000,238,10976606,13045,0,1724565417,13046.029979559993,69.12581265000335,53477.751332160005 2024-08-25,05:56:59.000,238,10976569,13005,0,1724565418,13046.036715869988,69.118763520004,53477.78626776 2024-08-25,05:57:00.000,238,10976612,12885,0,1724565419,13046.070397419993,69.11171439000464,53477.80722912 2024-08-25,05:57:01.000,238,10976632,12965,0,1724565420,13046.104078969998,69.09056699999928,53477.849151840004 2024-08-25,05:57:02.000,238,10976569,12845,0,1724565421,13046.117551589989,69.104665259998,53477.8351776 2024-08-25,05:57:03.000,238,10976588,12645,0,1724565422,13046.151233139994,69.0694196100012,53477.80722912 2024-08-25,05:57:04.000,238,10976608,12725,0,1724565423,13046.191650999994,69.07646874000056,53477.870113200006 2024-08-25,05:57:05.000,238,10976619,12965,0,1724565424,13046.232068859994,69.06237048000185,53477.91203592001 2024-08-25,05:57:06.000,238,10976604,12885,0,1724565425,13046.238805169989,69.04827222000313,53477.919023040005 2024-08-25,05:57:07.000,238,10976594,12925,0,1724565426,13046.29943195999,69.01302656999906,53477.92601016 2024-08-25,05:57:08.000,238,10976626,13045,0,1724565427,13046.31964088999,69.02007569999842,53477.95395864 2024-08-25,05:57:09.000,238,10976558,12765,0,1724565428,13046.272486719994,68.97778092000226,53477.99588136 2024-08-25,05:57:10.000,238,10976606,13205,0,1724565429,13046.306168269999,69.0059774399997,53477.94697152 2024-08-25,05:57:11.000,238,10976584,12725,0,1724565430,13046.353322439994,68.95663353000418,53477.99588136 2024-08-25,05:57:12.000,238,10976572,12845,0,1724565431,13046.373531369994,68.95663353000418,53478.016842720004 2024-08-25,05:57:13.000,238,10976570,12605,0,1724565432,13046.413949229995,68.95663353000418,53478.06575256 2024-08-25,05:57:14.000,238,10976598,13005,0,1724565433,13046.44089446999,68.92138788000011,53478.07273968 2024-08-25,05:57:15.000,238,10976609,12885,0,1724565434,13046.434158159995,68.93548613999883,53478.03081696001 2024-08-25,05:57:16.000,238,10976615,12965,0,1724565435,13046.413949229995,68.95663353000418,53478.12164952 2024-08-25,05:57:17.000,238,10976636,13005,0,1724565436,13046.46110339999,68.92843700999947,53478.10068816 2024-08-25,05:57:18.000,238,10976646,12925,0,1724565437,13046.48131232999,68.92843700999947,53478.05876544001 2024-08-25,05:57:19.000,238,10976539,12845,0,1724565438,13046.434158159995,68.92843700999947,53478.05876544001 2024-08-25,05:57:20.000,238,10976603,12965,0,1724565439,13046.42068553999,68.88614223000332,53478.03081696001 2024-08-25,05:57:21.000,238,10976610,12925,0,1724565440,13046.40047660999,68.92138788000011,53478.149597999996 2024-08-25,05:57:22.000,238,10976609,12845,0,1724565441,13046.38700399,68.9072896200014,53478.12164952 2024-08-25,05:57:23.000,238,10976576,12925,0,1724565442,13046.413949229995,68.92843700999947,53478.12863664001 2024-08-25,05:57:24.000,238,10976623,12885,0,1724565443,13046.40047660999,68.91433875000075,53478.149597999996 2024-08-25,05:57:25.000,238,10976653,12605,0,1724565444,13046.353322439994,68.89319136000267,53478.15658512001 2024-08-25,05:57:26.000,238,10976598,12605,0,1724565445,13046.36679506,68.88614223000332,53478.12863664001 2024-08-25,05:57:27.000,238,10976605,13285,0,1724565446,13046.40047660999,68.8720439700046,53478.17055936 2024-08-25,05:57:28.000,238,10976639,12885,0,1724565447,13046.40047660999,68.86499483999796,53478.16357224 2024-08-25,05:57:29.000,238,10976604,12725,0,1724565448,13046.413949229995,68.8579457099986,53478.16357224 2024-08-25,05:57:30.000,238,10976621,13085,0,1724565449,13046.44763078,68.8579457099986,53478.149597999996 2024-08-25,05:57:31.000,238,10976630,12845,0,1724565450,13046.393740299995,68.83679832000053,53478.1146624 2024-08-25,05:57:32.000,238,10976574,13005,0,1724565451,13046.38700399,68.82974919000117,53478.15658512001 2024-08-25,05:57:33.000,238,10976615,13125,0,1724565452,13046.40047660999,68.82270006000181,53478.149597999996 2024-08-25,05:57:34.000,238,10976589,12885,0,1724565453,13046.413949229995,68.80860180000309,53478.1146624 2024-08-25,05:57:35.000,238,10976638,12925,0,1724565454,13046.40721292,68.80860180000309,53478.135623760005 2024-08-25,05:57:36.000,238,10976624,13125,0,1724565455,13046.434158159995,68.79450354000437,53478.10068816 2024-08-25,05:57:37.000,238,10976613,12725,0,1724565456,13046.46110339999,68.74515963000158,53478.149597999996 2024-08-25,05:57:38.000,238,10976639,13125,0,1724565457,13046.46783971,68.73106137000286,53478.12164952 2024-08-25,05:57:39.000,238,10976577,12965,0,1724565458,13046.474576019995,68.75220876000094,53478.086713920005 2024-08-25,05:57:40.000,238,10976639,12925,0,1724565459,13046.46110339999,68.75220876000094,53478.10767528001 2024-08-25,05:57:41.000,238,10976594,12885,0,1724565460,13046.434158159995,68.70991398000479,53478.12164952 2024-08-25,05:57:42.000,238,10976623,12965,0,1724565461,13046.42742185,68.74515963000158,53478.10068816 2024-08-25,05:57:43.000,238,10976612,12925,0,1724565462,13046.46110339999,68.7592578900003,53478.07972680001 2024-08-25,05:57:44.000,238,10976640,13045,0,1724565463,13046.434158159995,68.75220876000094,53478.10068816 2024-08-25,05:57:45.000,238,10976613,12885,0,1724565464,13046.434158159995,68.7240122400035,53478.07972680001 2024-08-25,05:57:46.000,238,10976644,13005,0,1724565465,13046.42742185,68.7240122400035,53478.016842720004 2024-08-25,05:57:47.000,238,10976587,13085,0,1724565466,13046.413949229995,68.73811050000222,53478.0447912 2024-08-25,05:57:48.000,238,10976615,13085,0,1724565467,13046.40721292,68.70991398000479,53478.07972680001 2024-08-25,05:57:49.000,238,10976635,12805,0,1724565468,13046.36005874999,68.68171746000007,53478.09370104 2024-08-25,05:57:50.000,238,10976647,12925,0,1724565469,13046.353322439994,68.660570070002,53478.07972680001 2024-08-25,05:57:51.000,238,10976619,12885,0,1724565470,13046.3263772,68.60417702999985,53478.00985560001 2024-08-25,05:57:52.000,238,10976572,13045,0,1724565471,13046.312904579994,68.66761920000135,53477.981907119996 2024-08-25,05:57:53.000,238,10976600,12605,0,1724565472,13046.27922302999,68.62532441999792,53477.95395864 2024-08-25,05:57:54.000,238,10976618,13005,0,1724565473,13046.292695649994,68.59712790000049,53477.96094576001 2024-08-25,05:57:55.000,238,10976653,12725,0,1724565474,13046.232068859994,68.58302964000177,53477.967932880005 2024-08-25,05:57:56.000,238,10976621,13285,0,1724565475,13046.25901409999,68.59007877000113,53477.94697152 2024-08-25,05:57:57.000,238,10976617,12925,0,1724565476,13046.225332549999,68.56188225000369,53477.91203592001 2024-08-25,05:57:58.000,238,10976609,12765,0,1724565477,13046.205123619999,68.5477839899977,53477.96094576001 2024-08-25,05:57:59.000,238,10976658,12965,0,1724565478,13046.151233139994,68.5477839899977,53477.89806168 2024-08-25,05:58:00.000,238,10976627,13045,0,1724565479,13046.137760519989,68.49139095000282,53477.8351776 2024-08-25,05:58:01.000,238,10976654,13045,0,1724565480,13046.110815279993,68.48434182000346,53477.82120336001 2024-08-25,05:58:02.000,238,10976589,13005,0,1724565481,13046.050188489993,68.49844008000218,53477.78626776 2024-08-25,05:58:03.000,238,10976614,12885,0,1724565482,13046.023243249998,68.45614529999875,53477.800242000005 2024-08-25,05:58:04.000,238,10976607,12965,0,1724565483,13045.982825389998,68.46319442999811,53477.7303708 2024-08-25,05:58:05.000,238,10976602,12885,0,1724565484,13045.942407529998,68.39975226000388,53477.69543520001 2024-08-25,05:58:06.000,238,10976662,12965,0,1724565485,13045.875044430002,68.37860486999853,53477.681460960004 2024-08-25,05:58:07.000,238,10976589,12965,0,1724565486,13045.861571809997,68.40680139000324,53477.63953824 2024-08-25,05:58:08.000,238,10976617,12925,0,1724565487,13045.814417640002,68.37860486999853,53477.6604996 2024-08-25,05:58:09.000,238,10976582,12725,0,1724565488,13045.773999780002,68.33631009000237,53477.5906284 2024-08-25,05:58:10.000,238,10976660,12885,0,1724565489,13045.773999780002,68.33631009000237,53477.56267992 2024-08-25,05:58:11.000,238,10976630,12885,0,1724565490,13045.706636679992,68.3010644399983,53477.513770080004 2024-08-25,05:58:12.000,238,10976531,12965,0,1724565491,13045.679691439997,68.2658187900015,53477.513770080004 2024-08-25,05:58:13.000,238,10976616,12885,0,1724565492,13045.639273579996,68.29401530999894,53477.49979584 2024-08-25,05:58:14.000,238,10976631,12805,0,1724565493,13045.565174169991,68.23762227000407,53477.45787312001 2024-08-25,05:58:15.000,238,10976626,12605,0,1724565494,13045.53149262,68.20942574999935,53477.42992464 2024-08-25,05:58:16.000,238,10976625,13005,0,1724565495,13045.524756309991,68.20237662,53477.43691176001 2024-08-25,05:58:17.000,238,10976630,12765,0,1724565496,13045.504547379991,68.20942574999935,53477.39498904 2024-08-25,05:58:18.000,238,10976654,13085,0,1724565497,13045.44392058999,68.13893444999849,53477.32511784 2024-08-25,05:58:19.000,238,10976631,13125,0,1724565498,13045.416975349995,68.09663967000233,53477.346079200004 2024-08-25,05:58:20.000,238,10976616,12885,0,1724565499,13045.356348559995,68.08254141000361,53477.32511784 2024-08-25,05:58:21.000,238,10976609,13165,0,1724565500,13045.30245807999,68.08254141000361,53477.23428528 2024-08-25,05:58:22.000,238,10976614,12965,0,1724565501,13045.26877653,68.06139401999826,53477.21332392 2024-08-25,05:58:23.000,238,10976598,12805,0,1724565502,13045.22835867,68.0543448899989,53477.19236256001 2024-08-25,05:58:24.000,238,10976607,13005,0,1724565503,13045.16099556999,68.04024663000018,53477.143452719996 2024-08-25,05:58:25.000,238,10976610,13125,0,1724565504,13045.14078663999,68.00500098000339,53477.10153000001 2024-08-25,05:58:26.000,238,10976627,12725,0,1724565505,13045.093632469994,68.00500098000339,53477.08755576 2024-08-25,05:58:27.000,238,10976566,12925,0,1724565506,13045.033005679994,67.99795185000403,53476.9967232 2024-08-25,05:58:28.000,238,10976628,12765,0,1724565507,13045.019533059989,67.97680445999868,53476.94781336 2024-08-25,05:58:29.000,238,10976620,12805,0,1724565508,13044.952169959994,67.94860794000124,53476.96877472 2024-08-25,05:58:30.000,238,10976601,12885,0,1724565509,13044.884806859998,67.94860794000124,53476.89890352 2024-08-25,05:58:31.000,238,10976648,13125,0,1724565510,13044.898279479989,67.9204114200038,53476.93383912001 2024-08-25,05:58:32.000,238,10976632,12645,0,1724565511,13044.871334239993,67.96975532999932,53476.808070959996 2024-08-25,05:58:33.000,238,10976640,12965,0,1724565512,13044.844388999998,67.9556570700006,53476.77313536 2024-08-25,05:58:34.000,238,10976587,12725,0,1724565513,13044.803971139998,67.93450968000252,53476.78012248 2024-08-25,05:58:35.000,238,10976615,13045,0,1724565514,13044.790498519993,67.94860794000124,53476.71025128 2024-08-25,05:58:36.000,238,10976626,13045,0,1724565515,13044.750080659993,67.9204114200038,53476.66832856001 2024-08-25,05:58:37.000,238,10976585,12885,0,1724565516,13044.763553279998,67.97680445999868,53476.63339296 2024-08-25,05:58:38.000,238,10976638,13045,0,1724565517,13044.743344349998,67.99090272000467,53476.66134144 2024-08-25,05:58:39.000,238,10976651,12965,0,1724565518,13044.716399110002,67.96270619999996,53476.61941872001 2024-08-25,05:58:40.000,238,10976588,13005,0,1724565519,13044.675981250002,67.97680445999868,53476.55653464 2024-08-25,05:58:41.000,238,10976632,12605,0,1724565520,13044.662508629997,68.01205011000275,53476.53557328 2024-08-25,05:58:42.000,238,10976577,12925,0,1724565521,13044.649036009992,68.00500098000339,53476.48666344 2024-08-25,05:58:43.000,238,10976583,13285,0,1724565522,13044.655772320002,67.98385358999803,53476.47967632001 2024-08-25,05:58:44.000,238,10976613,13005,0,1724565523,13044.635563390002,68.0190992400021,53476.39583088 2024-08-25,05:58:45.000,238,10976658,13165,0,1724565524,13044.615354460002,68.04024663000018,53476.31897256 2024-08-25,05:58:46.000,238,10976605,13045,0,1724565525,13044.615354460002,68.04729575999954,53476.34692104 2024-08-25,05:58:47.000,238,10976597,12885,0,1724565526,13044.628827079992,68.04729575999954,53476.27006272 2024-08-25,05:58:48.000,238,10976627,12765,0,1724565527,13044.615354460002,68.04729575999954,53476.17923016 2024-08-25,05:58:49.000,238,10976579,12805,0,1724565528,13044.662508629997,68.06139401999826,53476.20717864 2024-08-25,05:58:50.000,238,10976591,13125,0,1724565529,13044.675981250002,68.11778706000041,53476.20717864 2024-08-25,05:58:51.000,238,10976582,12885,0,1724565530,13044.723135419998,68.15303271000448,53476.193204400006 2024-08-25,05:58:52.000,238,10976611,12965,0,1724565531,13044.709662799993,68.17418010000256,53476.16525592001 2024-08-25,05:58:53.000,238,10976582,13125,0,1724565532,13044.729871729993,68.15303271000448,53476.123333200005 2024-08-25,05:58:54.000,238,10976571,12805,0,1724565533,13044.777025900003,68.20237662,53476.1582688 2024-08-25,05:58:55.000,238,10976633,12925,0,1724565534,13044.830916379993,68.23762227000407,53476.123333200005 2024-08-25,05:58:56.000,238,10976594,12845,0,1724565535,13044.851125309993,68.25876966000214,53476.074423360005 2024-08-25,05:58:57.000,238,10976572,12925,0,1724565536,13044.871334239993,68.32926096000301,53476.09538472001 2024-08-25,05:58:58.000,238,10976567,13005,0,1724565537,13044.918488409989,68.28696617999958,53476.06743624001 2024-08-25,05:58:59.000,238,10976583,13125,0,1724565538,13044.931961029994,68.30811356999766,53476.09538472001 2024-08-25,05:59:00.000,238,10976607,13045,0,1724565539,13044.972378889994,68.3151627000043,53476.053462 2024-08-25,05:59:01.000,238,10976597,12645,0,1724565540,13045.03974198999,68.32926096000301,53476.10935896 2024-08-25,05:59:02.000,238,10976623,12885,0,1724565541,13045.08015984999,68.37155573999917,53476.09538472001 2024-08-25,05:59:03.000,238,10976590,12805,0,1724565542,13045.16099556999,68.37155573999917,53476.10935896 2024-08-25,05:59:04.000,238,10976585,12925,0,1724565543,13045.24183128999,68.38565399999788,53476.15128168 2024-08-25,05:59:05.000,238,10976610,12925,0,1724565544,13045.26204021999,68.39270313000452,53476.13730744001 2024-08-25,05:59:06.000,238,10976544,13285,0,1724565545,13045.336139629995,68.45614529999875,53476.13032032 2024-08-25,05:59:07.000,238,10976634,12965,0,1724565546,13045.36308486999,68.44204704000003,53476.15128168 2024-08-25,05:59:08.000,238,10976631,12925,0,1724565547,13045.47086583,68.45614529999875,53476.15128168 2024-08-25,05:59:09.000,238,10976566,12965,0,1724565548,13045.55170155,68.47024356000475,53476.13730744001 2024-08-25,05:59:10.000,238,10976576,12725,0,1724565549,13045.585383099991,68.46319442999811,53476.15128168 2024-08-25,05:59:11.000,238,10976599,12805,0,1724565550,13045.666218819992,68.54073485999834,53476.14429456001 2024-08-25,05:59:12.000,238,10976619,13165,0,1724565551,13045.693164060001,68.53368572999898,53476.1582688 2024-08-25,05:59:13.000,238,10976571,12765,0,1724565552,13045.794208710002,68.55483312000433,53476.15128168 2024-08-25,05:59:14.000,238,10976636,12965,0,1724565553,13045.814417640002,68.5477839899977,53476.172243040004 2024-08-25,05:59:15.000,238,10976594,12925,0,1724565554,13045.854835500002,68.58302964000177,53476.193204400006 2024-08-25,05:59:16.000,238,10976596,12685,0,1724565555,13045.942407529998,68.61827528999856,53476.22814 2024-08-25,05:59:17.000,238,10976549,12765,0,1724565556,13045.982825389998,68.62532441999792,53476.291024080005 2024-08-25,05:59:18.000,238,10976618,12925,0,1724565557,13046.056924799988,68.62532441999792,53476.23512712001 2024-08-25,05:59:19.000,238,10976570,13085,0,1724565558,13046.117551589989,68.62532441999792,53476.291024080005 2024-08-25,05:59:20.000,238,10976599,12805,0,1724565559,13046.191650999994,68.64647181000328,53476.31198544001 2024-08-25,05:59:21.000,238,10976626,12725,0,1724565560,13046.272486719994,68.65352094000264,53476.339933920004 2024-08-25,05:59:22.000,238,10976615,12685,0,1724565561,13046.29943195999,68.68876658999943,53476.34692104 2024-08-25,05:59:23.000,238,10976648,13045,0,1724565562,13046.34658613,68.63942268000392,53476.35390816001 2024-08-25,05:59:24.000,238,10976618,12965,0,1724565563,13046.44763078,68.68171746000007,53476.38185664001 2024-08-25,05:59:25.000,238,10976628,12765,0,1724565564,13046.46110339999,68.70286484999815,53476.39583088 2024-08-25,05:59:26.000,238,10976575,12725,0,1724565565,13046.514993879995,68.69581571999879,53476.47967632001 2024-08-25,05:59:27.000,238,10976595,13005,0,1724565566,13046.575620669995,68.70286484999815,53476.458714960005 2024-08-25,05:59:28.000,238,10976659,13005,0,1724565567,13046.62277483999,68.74515963000158,53476.49365056 2024-08-25,05:59:29.000,238,10976599,13005,0,1724565568,13046.696874249996,68.73106137000286,53476.59147024 2024-08-25,05:59:30.000,238,10976617,12485,0,1724565569,13046.75076473,68.75220876000094,53476.577496000005 2024-08-25,05:59:31.000,238,10976629,12925,0,1724565570,13046.784446279991,68.74515963000158,53476.59845736001 2024-08-25,05:59:32.000,238,10976596,12925,0,1724565571,13046.838336759996,68.75220876000094,53476.66832856001 2024-08-25,05:59:33.000,238,10976643,13125,0,1724565572,13046.885490929992,68.73106137000286,53476.68928992001 2024-08-25,05:59:34.000,238,10976580,12965,0,1724565573,13046.925908789992,68.7592578900003,53476.6823028 2024-08-25,05:59:35.000,238,10976575,12965,0,1724565574,13047.006744509992,68.74515963000158,53476.73121264 2024-08-25,05:59:36.000,238,10976573,12805,0,1724565575,13047.000008199997,68.75220876000094,53476.752174 2024-08-25,05:59:37.000,238,10976577,12645,0,1724565576,13047.006744509992,68.75220876000094,53476.75916112 2024-08-25,05:59:38.000,238,10976576,12845,0,1724565577,13047.067371299992,68.75220876000094,53476.77313536 2024-08-25,05:59:39.000,238,10976590,12965,0,1724565578,13047.107789159993,68.75220876000094,53476.745186880005 2024-08-25,05:59:40.000,238,10976557,12845,0,1724565579,13047.181888569998,68.76630701999966,53476.80108384 2024-08-25,05:59:41.000,238,10976617,12765,0,1724565580,13047.188624879993,68.74515963000158,53476.78012248 2024-08-25,05:59:42.000,238,10976586,12965,0,1724565581,13047.222306429998,68.7592578900003,53476.808070959996 2024-08-25,05:59:43.000,238,10976565,12925,0,1724565582,13047.269460599993,68.73811050000222,53476.88492928001 2024-08-25,05:59:44.000,238,10976613,12885,0,1724565583,13047.262724289998,68.75220876000094,53476.94781336 2024-08-25,05:59:45.000,238,10976595,13085,0,1724565584,13047.316614769989,68.75220876000094,53476.94781336 2024-08-25,05:59:46.000,238,10976560,12725,0,1724565585,13047.323351079998,68.74515963000158,53476.975761839996 2024-08-25,05:59:47.000,238,10976584,12805,0,1724565586,13047.397450489989,68.79450354000437,53477.02467168001 2024-08-25,05:59:48.000,238,10976605,12685,0,1724565587,13047.390714179994,68.78040527999838,53477.031658800006 2024-08-25,05:59:49.000,238,10976627,12845,0,1724565588,13047.437868349989,68.78745440999774,53477.05262016001 2024-08-25,05:59:50.000,238,10976582,12645,0,1724565589,13047.471549899994,68.75220876000094,53477.07358152001 2024-08-25,05:59:51.000,238,10976601,12805,0,1724565590,13047.511967759994,68.79450354000437,53477.05262016001 2024-08-25,05:59:52.000,238,10976650,12605,0,1724565591,13047.49849513999,68.79450354000437,53477.05262016001 2024-08-25,05:59:53.000,238,10976613,12605,0,1724565592,13047.572594549994,68.78745440999774,53477.07358152001 2024-08-25,05:59:54.000,238,10976574,12805,0,1724565593,13047.61974871999,68.77335614999902,53477.05262016001 2024-08-25,05:59:55.000,238,10976567,12885,0,1724565594,13047.673639199995,68.78040527999838,53477.10153000001 2024-08-25,05:59:56.000,238,10976566,12965,0,1724565595,13047.70732075,68.77335614999902,53477.129478480005 2024-08-25,05:59:57.000,238,10976606,13125,0,1724565596,13047.72079336999,68.73811050000222,53477.143452719996 2024-08-25,05:59:58.000,238,10976600,12965,0,1724565597,13047.76794754,68.7240122400035,53477.15742696 2024-08-25,05:59:59.000,238,10976534,13165,0,1724565598,13047.84878326,68.77335614999902,53477.21332392 2024-08-25,06:00:00.000,238,10976565,12725,0,1724565599,13047.90267373999,68.73811050000222,53477.178388320004 2024-08-25,06:00:01.000,238,10976615,13045,0,1724565600,13047.936355289996,68.74515963000158,53477.26223376 2024-08-25,06:00:02.000,238,10976611,12885,0,1724565601,13047.996982079996,68.70991398000479,53477.31813072001 2024-08-25,06:00:03.000,238,10976602,12885,0,1724565602,13048.050872560001,68.68876658999943,53477.276208 2024-08-25,06:00:04.000,238,10976580,13205,0,1724565603,13048.104763039992,68.68171746000007,53477.248259520005 2024-08-25,06:00:05.000,238,10976599,12925,0,1724565604,13048.178862449997,68.71696311000414,53477.26223376 2024-08-25,06:00:06.000,238,10976554,12765,0,1724565605,13048.138444589997,68.69581571999879,53477.297169360005 2024-08-25,06:00:07.000,238,10976625,13205,0,1724565606,13048.185598759992,68.73106137000286,53477.35306632 2024-08-25,06:00:08.000,238,10976646,13005,0,1724565607,13048.259698169997,68.73106137000286,53477.346079200004 2024-08-25,06:00:09.000,238,10976593,12685,0,1724565608,13048.286643409992,68.7240122400035,53477.40197616 2024-08-25,06:00:10.000,238,10976584,12925,0,1724565609,13048.333797580002,68.69581571999879,53477.415950400005 2024-08-25,06:00:11.000,238,10976572,12685,0,1724565610,13048.387688059993,68.69581571999879,53477.42293752 2024-08-25,06:00:12.000,238,10976596,13005,0,1724565611,13048.414633300003,68.70286484999815,53477.3810148 2024-08-25,06:00:13.000,238,10976549,12685,0,1724565612,13048.461787469998,68.69581571999879,53477.415950400005 2024-08-25,06:00:14.000,238,10976549,12685,0,1724565613,13048.488732709993,68.65352094000264,53477.450886 2024-08-25,06:00:15.000,238,10976582,12885,0,1724565614,13048.529150569993,68.61827528999856,53477.43691176001 2024-08-25,06:00:16.000,238,10976552,13045,0,1724565615,13048.576304739989,68.59007877000113,53477.42293752 2024-08-25,06:00:17.000,238,10976592,12965,0,1724565616,13048.596513669989,68.57598051000241,53477.48582160001 2024-08-25,06:00:18.000,238,10976603,13005,0,1724565617,13048.630195219994,68.55483312000433,53477.49280872 2024-08-25,06:00:19.000,238,10976591,13005,0,1724565618,13048.643667839999,68.54073485999834,53477.464860240005 2024-08-25,06:00:20.000,238,10976537,13005,0,1724565619,13048.636931529989,68.50548921000154,53477.5207572 2024-08-25,06:00:21.000,238,10976535,13285,0,1724565620,13048.684085699999,68.50548921000154,53477.5207572 2024-08-25,06:00:22.000,238,10976636,12965,0,1724565621,13048.67734938999,68.46319442999811,53477.49280872 2024-08-25,06:00:23.000,238,10976580,12925,0,1724565622,13048.731239869994,68.42794878000132,53477.55569280001 2024-08-25,06:00:24.000,238,10976595,12925,0,1724565623,13048.71776724999,68.39975226000388,53477.60460264001 2024-08-25,06:00:25.000,238,10976545,13285,0,1724565624,13048.69755831999,68.40680139000324,53477.6604996 2024-08-25,06:00:26.000,238,10976624,12765,0,1724565625,13048.724503559999,68.36450660999981,53477.62556400001 2024-08-25,06:00:27.000,238,10976624,12885,0,1724565626,13048.751448799994,68.35745748000045,53477.646525359996 2024-08-25,06:00:28.000,238,10976575,13005,0,1724565627,13048.78513035,68.3151627000043,53477.646525359996 2024-08-25,06:00:29.000,238,10976610,12925,0,1724565628,13048.80533928,68.30811356999766,53477.65351248001 2024-08-25,06:00:30.000,238,10976559,12805,0,1724565629,13048.852493449995,68.28696617999958,53477.6604996 2024-08-25,06:00:31.000,238,10976602,12965,0,1724565630,13048.83902082999,68.25172053000279,53477.62556400001 2024-08-25,06:00:32.000,238,10976589,12925,0,1724565631,13048.82554821,68.20942574999935,53477.632551120005 2024-08-25,06:00:33.000,238,10976611,12965,0,1724565632,13048.87943868999,68.20237662,53477.60460264001 2024-08-25,06:00:34.000,238,10976596,12605,0,1724565633,13048.872702379995,68.18827836000128,53477.56966704 2024-08-25,06:00:35.000,238,10976577,12965,0,1724565634,13048.87943868999,68.12483618999977,53477.57665416001 2024-08-25,06:00:36.000,238,10976608,12925,0,1724565635,13048.87943868999,68.08959054000297,53477.583641280005 2024-08-25,06:00:37.000,238,10976643,13005,0,1724565636,13048.90638393,68.08959054000297,53477.63953824 2024-08-25,06:00:38.000,238,10976573,12965,0,1724565637,13048.973747029995,68.10368880000169,53477.583641280005 2024-08-25,06:00:39.000,238,10976581,12885,0,1724565638,13049.00069226999,68.09663967000233,53477.54870568 2024-08-25,06:00:40.000,238,10976574,12965,0,1724565639,13048.96027440999,68.08254141000361,53477.5906284 2024-08-25,06:00:41.000,238,10976600,12765,0,1724565640,13049.014164889995,68.08959054000297,53477.61158976 2024-08-25,06:00:42.000,238,10976603,12925,0,1724565641,13049.034373819995,68.08254141000361,53477.57665416001 2024-08-25,06:00:43.000,238,10976538,12805,0,1724565642,13049.014164889995,68.07549228000426,53477.60460264001 2024-08-25,06:00:44.000,238,10976598,12885,0,1724565643,13049.06805537,68.01205011000275,53477.61158976 2024-08-25,06:00:45.000,238,10976634,13245,0,1724565644,13049.06805537,67.99090272000467,53477.632551120005 2024-08-25,06:00:46.000,238,10976569,12765,0,1724565645,13049.06131905999,67.94155881000188,53477.57665416001 2024-08-25,06:00:47.000,238,10976615,12925,0,1724565646,13049.0882643,67.93450968000252,53477.59761552 2024-08-25,06:00:48.000,238,10976628,12765,0,1724565647,13049.142154779991,67.96270619999996,53477.54870568 2024-08-25,06:00:49.000,238,10976584,13005,0,1724565648,13049.14889109,67.90631315999781,53477.56966704 2024-08-25,06:00:50.000,238,10976622,12965,0,1724565649,13049.196045259996,67.8569692500023,53477.54870568 2024-08-25,06:00:51.000,238,10976601,12805,0,1724565650,13049.18930895,67.80057621000014,53477.54870568 2024-08-25,06:00:52.000,238,10976625,12805,0,1724565651,13049.229726810001,67.77942882000207,53477.61857688 2024-08-25,06:00:53.000,238,10976604,12965,0,1724565652,13049.263408359991,67.744183169998,53477.60460264001 2024-08-25,06:00:54.000,238,10976585,12885,0,1724565653,13049.276880979996,67.69483926000248,53477.63953824 2024-08-25,06:00:55.000,238,10976569,12845,0,1724565654,13049.256672049996,67.70188839000184,53477.56267992 2024-08-25,06:00:56.000,238,10976579,13005,0,1724565655,13049.297089909996,67.66664273999777,53477.61158976 2024-08-25,06:00:57.000,238,10976605,13045,0,1724565656,13049.303826219992,67.63139709000097,53477.56267992 2024-08-25,06:00:58.000,238,10976554,12965,0,1724565657,13049.283617289992,67.59615144000418,53477.5906284 2024-08-25,06:00:59.000,238,10976575,12925,0,1724565658,13049.310562530001,67.53975840000203,53477.61857688 2024-08-25,06:01:00.000,238,10976586,13005,0,1724565659,13049.283617289992,67.4974636199986,53477.60460264001 2024-08-25,06:01:01.000,238,10976587,13005,0,1724565660,13049.337507769997,67.4622179700018,53477.583641280005 2024-08-25,06:01:02.000,238,10976597,12925,0,1724565661,13049.283617289992,67.39172667000093,53477.55569280001 2024-08-25,06:01:03.000,238,10976598,12925,0,1724565662,13049.310562530001,67.32828449999943,53477.5207572 2024-08-25,06:01:04.000,238,10976597,13365,0,1724565663,13049.290353600001,67.29303885000263,53477.534731440006 2024-08-25,06:01:05.000,238,10976573,12805,0,1724565664,13049.303826219992,67.25779319999856,53477.52774432001 2024-08-25,06:01:06.000,238,10976628,12965,0,1724565665,13049.317298839997,67.17320363999897,53477.52774432001 2024-08-25,06:01:07.000,238,10976599,12965,0,1724565666,13049.283617289992,67.13795799000218,53477.49280872 2024-08-25,06:01:08.000,238,10976584,13005,0,1724565667,13049.270144670001,67.08156495000003,53477.49280872 2024-08-25,06:01:09.000,238,10976605,12925,0,1724565668,13049.256672049996,67.01107364999916,53477.50678296001 2024-08-25,06:01:10.000,238,10976558,13005,0,1724565669,13049.243199429991,66.97582800000237,53477.44389888 2024-08-25,06:01:11.000,238,10976616,12725,0,1724565670,13049.256672049996,66.88418931000342,53477.534731440006 2024-08-25,06:01:12.000,238,10976579,12925,0,1724565671,13049.229726810001,66.82779627000127,53477.43691176001 2024-08-25,06:01:13.000,238,10976593,12805,0,1724565672,13049.243199429991,66.77140322999912,53477.40896328001 2024-08-25,06:01:14.000,238,10976608,13045,0,1724565673,13049.216254189996,66.71501019000425,53477.42293752 2024-08-25,06:01:15.000,238,10976577,12765,0,1724565674,13049.209517880001,66.6938627999989,53477.39498904 2024-08-25,06:01:16.000,238,10976582,13285,0,1724565675,13049.209517880001,66.63042063000466,53477.415950400005 2024-08-25,06:01:17.000,238,10976624,12885,0,1724565676,13049.175836329996,66.59517498000059,53477.40197616 2024-08-25,06:01:18.000,238,10976621,12965,0,1724565677,13049.222990499991,66.50353629000165,53477.37402768 2024-08-25,06:01:19.000,238,10976591,13125,0,1724565678,13049.216254189996,66.46829064000485,53477.346079200004 2024-08-25,06:01:20.000,238,10976636,13085,0,1724565679,13049.18930895,66.42599586000142,53477.297169360005 2024-08-25,06:01:21.000,238,10976569,12885,0,1724565680,13049.209517880001,66.39075021000463,53477.311143599996 2024-08-25,06:01:22.000,238,10976597,12845,0,1724565681,13049.202781569991,66.36255368999991,53477.28319512 2024-08-25,06:01:23.000,238,10976610,12845,0,1724565682,13049.222990499991,66.27796413000033,53477.29018224001 2024-08-25,06:01:24.000,238,10976593,12845,0,1724565683,13049.202781569991,66.27091500000097,53477.248259520005 2024-08-25,06:01:25.000,238,10976574,12925,0,1724565684,13049.18930895,66.25681674000225,53477.23428528 2024-08-25,06:01:26.000,238,10976596,12805,0,1724565685,13049.229726810001,66.2004237000001,53477.26922088001 2024-08-25,06:01:27.000,238,10976612,13085,0,1724565686,13049.175836329996,66.1369815299986,53477.17140120001 2024-08-25,06:01:28.000,238,10976592,13045,0,1724565687,13049.18930895,66.08763762000308,53477.178388320004 2024-08-25,06:01:29.000,238,10976588,12725,0,1724565688,13049.196045259996,66.05944109999837,53477.17140120001 2024-08-25,06:01:30.000,238,10976594,12765,0,1724565689,13049.175836329996,66.03124458000093,53477.16441408 2024-08-25,06:01:31.000,238,10976566,12965,0,1724565690,13049.135418469996,65.9537041500007,53477.11550424 2024-08-25,06:01:32.000,238,10976562,12965,0,1724565691,13049.12194584999,65.93255676000263,53477.07358152001 2024-08-25,06:01:33.000,238,10976562,12845,0,1724565692,13049.16910002,65.90436023999791,53477.143452719996 2024-08-25,06:01:34.000,238,10976565,12805,0,1724565693,13049.155627399996,65.84796720000304,53477.05960728 2024-08-25,06:01:35.000,238,10976589,12925,0,1724565694,13049.196045259996,65.79157416000089,53477.0665944 2024-08-25,06:01:36.000,238,10976544,12725,0,1724565695,13049.236463119996,65.76337764000345,53477.080568640005 2024-08-25,06:01:37.000,238,10976583,12645,0,1724565696,13049.290353600001,65.72108286000002,53477.05960728 2024-08-25,06:01:38.000,238,10976610,13005,0,1724565697,13049.270144670001,65.63649330000044,53476.95480048001 2024-08-25,06:01:39.000,238,10976621,12925,0,1724565698,13049.276880979996,65.59419852000428,53476.94082624 2024-08-25,06:01:40.000,238,10976580,13005,0,1724565699,13049.229726810001,65.53075635000278,53476.83601944001 2024-08-25,06:01:41.000,238,10976609,12845,0,1724565700,13049.18930895,65.42501939999784,53476.843006560004 2024-08-25,06:01:42.000,238,10976604,12725,0,1724565701,13049.243199429991,65.38272462000168,53476.794096720005 2024-08-25,06:01:43.000,238,10976603,13165,0,1724565702,13049.155627399996,65.29108593000274,53476.84999368 2024-08-25,06:01:44.000,238,10976614,13005,0,1724565703,13049.054582749995,65.26288940999802,53476.975761839996 2024-08-25,06:01:45.000,238,10976607,12885,0,1724565704,13049.054582749995,65.20649637000315,53476.926852 2024-08-25,06:01:46.000,238,10976622,13005,0,1724565705,13049.06131905999,65.16420158999972,53476.89890352 2024-08-25,06:01:47.000,238,10976570,12965,0,1724565706,13049.034373819995,65.10075941999821,53476.808070959996 2024-08-25,06:01:48.000,238,10976582,12805,0,1724565707,13049.06805537,65.0514155100027,53476.78012248 2024-08-25,06:01:49.000,238,10976622,13085,0,1724565708,13049.054582749995,65.00207159999991,53476.72422552 2024-08-25,06:01:50.000,238,10976606,12965,0,1724565709,13049.00069226999,64.94567855999776,53476.76614824001 2024-08-25,06:01:51.000,238,10976622,13005,0,1724565710,13048.96701072,64.89633465000225,53476.68928992001 2024-08-25,06:01:52.000,238,10976602,12965,0,1724565711,13048.953538099995,64.86108899999817,53476.675315680004 2024-08-25,06:01:53.000,238,10976627,12805,0,1724565712,13048.91985654999,64.74125379000179,53476.66134144 2024-08-25,06:01:54.000,238,10976563,12885,0,1724565713,13048.89964761999,64.71305727000436,53476.64736720001 2024-08-25,06:01:55.000,238,10976592,12965,0,1724565714,13048.872702379995,64.6566642300022,53476.626405840005 2024-08-25,06:01:56.000,238,10976598,12725,0,1724565715,13048.872702379995,64.5932220600007,53476.53557328 2024-08-25,06:01:57.000,238,10976632,12845,0,1724565716,13048.80533928,64.54387814999791,53476.52159904001 2024-08-25,06:01:58.000,238,10976608,13005,0,1724565717,13048.79860296999,64.48748511000304,53476.53557328 2024-08-25,06:01:59.000,238,10976626,13005,0,1724565718,13048.731239869994,64.46633771999768,53476.47967632001 2024-08-25,06:02:00.000,238,10976596,12925,0,1724565719,13048.67734938999,64.41699381000217,53476.42377936 2024-08-25,06:02:01.000,238,10976606,12845,0,1724565720,13048.636931529989,64.32535512000322,53476.4377536 2024-08-25,06:02:02.000,238,10976575,12925,0,1724565721,13048.670613079994,64.31830599000386,53476.4377536 2024-08-25,06:02:03.000,238,10976566,12725,0,1724565722,13048.623458909999,64.24076556000364,53476.42377936 2024-08-25,06:02:04.000,238,10976611,12965,0,1724565723,13048.596513669989,64.1984707800002,53476.360895280006 2024-08-25,06:02:05.000,238,10976601,13045,0,1724565724,13048.542623189998,64.14207773999806,53476.38185664001 2024-08-25,06:02:06.000,238,10976603,12925,0,1724565725,13048.529150569993,64.06453730999783,53476.31198544001 2024-08-25,06:02:07.000,238,10976595,12925,0,1724565726,13048.461787469998,64.02224253000168,53476.27704984 2024-08-25,06:02:08.000,238,10976625,12965,0,1724565727,13048.455051159988,63.98699688000488,53476.21416576001 2024-08-25,06:02:09.000,238,10976547,12885,0,1724565728,13048.434842229988,63.916505580004014,53476.23512712001 2024-08-25,06:02:10.000,238,10976564,12805,0,1724565729,13048.414633300003,63.867161670001224,53476.1582688 2024-08-25,06:02:11.000,238,10976618,12845,0,1724565730,13048.374215440002,63.83896515000379,53476.22115288 2024-08-25,06:02:12.000,238,10976603,12725,0,1724565731,13048.347270199993,63.76142472000356,53476.15128168 2024-08-25,06:02:13.000,238,10976572,12885,0,1724565732,13048.327061269993,63.72617906999949,53476.1582688 2024-08-25,06:02:14.000,238,10976573,13005,0,1724565733,13048.286643409992,63.69093342000269,53476.04647488001 2024-08-25,06:02:15.000,238,10976590,12885,0,1724565734,13048.273170790002,63.676835160003975,53476.004552160004 2024-08-25,06:02:16.000,238,10976548,13165,0,1724565735,13048.246225549992,63.683884290003334,53475.96961656001 2024-08-25,06:02:17.000,238,10976607,12805,0,1724565736,13048.172126140002,63.620442120001826,53475.96262944 2024-08-25,06:02:18.000,238,10976625,13125,0,1724565737,13048.158653519997,63.578147339998395,53475.88577112 2024-08-25,06:02:19.000,238,10976593,12685,0,1724565738,13048.131708280001,63.55699995000032,53475.88577112 2024-08-25,06:02:20.000,238,10976530,12765,0,1724565739,13048.118235659997,63.50060690999817,53475.80192568001 2024-08-25,06:02:21.000,238,10976611,13085,0,1724565740,13048.104763039992,63.47945952000009,53475.81589992 2024-08-25,06:02:22.000,238,10976610,13125,0,1724565741,13048.118235659997,63.43011561000458,53475.704106 2024-08-25,06:02:23.000,238,10976578,12965,0,1724565742,13048.037399939996,63.41601734999858,53475.69711888 2024-08-25,06:02:24.000,238,10976575,13005,0,1724565743,13048.057608869996,63.42306647999794,53475.71109312001 2024-08-25,06:02:25.000,238,10976639,12965,0,1724565744,13048.010454700001,63.35962431000371,53475.66218328001 2024-08-25,06:02:26.000,238,10976539,13205,0,1724565745,13048.017191009996,63.35962431000371,53475.62724768 2024-08-25,06:02:27.000,238,10976596,13045,0,1724565746,13047.963300529991,63.345526049997716,53475.57833784 2024-08-25,06:02:28.000,238,10976627,12605,0,1724565747,13047.94982791,63.331427789999,53475.56436360001 2024-08-25,06:02:29.000,238,10976582,12925,0,1724565748,13047.922882669991,63.2961821400022,53475.56436360001 2024-08-25,06:02:30.000,238,10976588,12725,0,1724565749,13047.88246480999,63.267985620004765,53475.43160832 2024-08-25,06:02:31.000,238,10976590,13005,0,1724565750,13047.86225587999,63.232739970000694,53475.44558256001 2024-08-25,06:02:32.000,238,10976602,12925,0,1724565751,13047.82857433,63.232739970000694,53475.39667272001 2024-08-25,06:02:33.000,238,10976612,13285,0,1724565752,13047.794892779995,63.225690840001334,53475.34077576 2024-08-25,06:02:34.000,238,10976592,12965,0,1724565753,13047.76121122999,63.232739970000694,53475.34776288001 2024-08-25,06:02:35.000,238,10976618,13005,0,1724565754,13047.714057059995,63.19044519000454,53475.34077576 2024-08-25,06:02:36.000,238,10976599,12845,0,1724565755,13047.72752968,63.19044519000454,53475.36872424 2024-08-25,06:02:37.000,238,10976580,12885,0,1724565756,13047.72079336999,63.14815041000111,53475.34776288001 2024-08-25,06:02:38.000,238,10976618,12805,0,1724565757,13047.70058443999,63.11290476000431,53475.284878800005 2024-08-25,06:02:39.000,238,10976593,12925,0,1724565758,13047.63995764999,63.09880649999832,53475.22898184001 2024-08-25,06:02:40.000,238,10976586,13005,0,1724565759,13047.64669396,63.042413460003445,53475.22898184001 2024-08-25,06:02:41.000,238,10976591,12925,0,1724565760,13047.592803479994,62.993069550000655,53475.17308488 2024-08-25,06:02:42.000,238,10976639,12925,0,1724565761,13047.633221339995,62.9507747700045,53475.13814928001 2024-08-25,06:02:43.000,238,10976585,12885,0,1724565762,13047.55912192999,62.96487303000322,53475.12417504 2024-08-25,06:02:44.000,238,10976552,12925,0,1724565763,13047.532176689994,62.936676509998506,53475.08225232 2024-08-25,06:02:45.000,238,10976619,12885,0,1724565764,13047.471549899994,62.91552912000043,53475.05430384 2024-08-25,06:02:46.000,238,10976525,13045,0,1724565765,13047.471549899994,62.873234340004274,53475.068278080005 2024-08-25,06:02:47.000,238,10976598,12645,0,1724565766,13047.417659419989,62.8379886900002,53475.04731672 2024-08-25,06:02:48.000,238,10976611,12765,0,1724565767,13047.383977869998,62.79569391000405,53474.97744552 2024-08-25,06:02:49.000,238,10976599,12885,0,1724565768,13047.336823699989,62.809792170002765,53474.96347128001 2024-08-25,06:02:50.000,238,10976593,12925,0,1724565769,13047.276196909988,62.802743040003406,53474.97744552 2024-08-25,06:02:51.000,238,10976500,12925,0,1724565770,13047.323351079998,62.760448259999976,53474.96347128001 2024-08-25,06:02:52.000,238,10976613,12805,0,1724565771,13047.316614769989,62.753399130000616,53474.87962584 2024-08-25,06:02:53.000,238,10976493,13045,0,1724565772,13047.323351079998,62.74635000000126,53474.89360008001 2024-08-25,06:02:54.000,238,10976589,12805,0,1724565773,13047.309878459993,62.7393008700019,53474.82372888001 2024-08-25,06:02:55.000,238,10976560,13045,0,1724565774,13047.255987979988,62.7393008700019,53474.79578040001 2024-08-25,06:02:56.000,238,10976558,13005,0,1724565775,13047.242515359998,62.7393008700019,53474.78879328 2024-08-25,06:02:57.000,238,10976599,12965,0,1724565776,13047.242515359998,62.71815348000382,53474.7608448 2024-08-25,06:02:58.000,238,10976580,12925,0,1724565777,13047.222306429998,62.7393008700019,53474.71892208 2024-08-25,06:02:59.000,238,10976577,13085,0,1724565778,13047.195361190003,62.68995695999911,53474.73988344 2024-08-25,06:03:00.000,238,10976604,13085,0,1724565779,13047.195361190003,62.64766218000295,53474.683986480006 2024-08-25,06:03:01.000,238,10976576,12925,0,1724565780,13047.168415949993,62.68995695999911,53474.64905088 2024-08-25,06:03:02.000,238,10976611,12965,0,1724565781,13047.134734400002,62.68995695999911,53474.663025120004 2024-08-25,06:03:03.000,238,10976584,12765,0,1724565782,13047.094316540002,62.66176044000167,53474.6909736 2024-08-25,06:03:04.000,238,10976562,13125,0,1724565783,13047.107789159993,62.633563920004235,53474.63507664001 2024-08-25,06:03:05.000,238,10976583,12925,0,1724565784,13047.067371299992,62.640613050003594,53474.67001224 2024-08-25,06:03:06.000,238,10976614,12965,0,1724565785,13047.040426059997,62.61946565999824,53474.67699936001 2024-08-25,06:03:07.000,238,10976608,12965,0,1724565786,13047.040426059997,62.591269140000804,53474.6211024 2024-08-25,06:03:08.000,238,10976598,12965,0,1724565787,13047.067371299992,62.584220010001445,53474.60712816001 2024-08-25,06:03:09.000,238,10976601,12965,0,1724565788,13047.040426059997,62.57012175000273,53474.59315392 2024-08-25,06:03:10.000,238,10976596,12925,0,1724565789,13047.006744509992,62.591269140000804,53474.50930848001 2024-08-25,06:03:11.000,238,10976562,12845,0,1724565790,13046.966326649992,62.60536739999952,53474.53026984 2024-08-25,06:03:12.000,238,10976617,12965,0,1724565791,13046.946117719992,62.60536739999952,53474.48136 2024-08-25,06:03:13.000,238,10976604,13045,0,1724565792,13046.939381409997,62.56307262000337,53474.46039864001 2024-08-25,06:03:14.000,238,10976618,12965,0,1724565793,13046.932645100002,62.591269140000804,53474.48834712001 2024-08-25,06:03:15.000,238,10976600,13165,0,1724565794,13046.925908789992,62.584220010001445,53474.43943728001 2024-08-25,06:03:16.000,238,10976580,12805,0,1724565795,13046.898963549997,62.57012175000273,53474.43245016 2024-08-25,06:03:17.000,238,10976652,13125,0,1724565796,13046.878754619996,62.577170880002086,53474.42546304 2024-08-25,06:03:18.000,238,10976583,12845,0,1724565797,13046.818127829996,62.584220010001445,53474.36257896 2024-08-25,06:03:19.000,238,10976565,12765,0,1724565798,13046.858545689996,62.591269140000804,53474.38354032 2024-08-25,06:03:20.000,238,10976583,12965,0,1724565799,13046.818127829996,62.61946565999824,53474.35559184 2024-08-25,06:03:21.000,238,10976605,12845,0,1724565800,13046.77097366,62.61241652999888,53474.34161760001 2024-08-25,06:03:22.000,238,10976588,12765,0,1724565801,13046.777709969996,62.640613050003594,53474.33463048 2024-08-25,06:03:23.000,238,10976605,13285,0,1724565802,13046.757501039996,62.640613050003594,53474.3765532 2024-08-25,06:03:24.000,238,10976593,12685,0,1724565803,13046.723819489991,62.59831827000016,53474.35559184 2024-08-25,06:03:25.000,238,10976567,12885,0,1724565804,13046.696874249996,62.60536739999952,53474.41847592001 2024-08-25,06:03:26.000,238,10976585,13005,0,1724565805,13046.66992901,62.584220010001445,53474.34161760001 2024-08-25,06:03:27.000,238,10976608,13085,0,1724565806,13046.7305558,62.640613050003594,53474.348604720006 2024-08-25,06:03:28.000,238,10976627,12845,0,1724565807,13046.723819489991,62.633563920004235,53474.31366912 2024-08-25,06:03:29.000,238,10976623,13085,0,1724565808,13046.68340162999,62.66176044000167,53474.278733520005 2024-08-25,06:03:30.000,238,10976603,12765,0,1724565809,13046.66319269999,62.64766218000295,53474.27174640001 2024-08-25,06:03:31.000,238,10976635,13005,0,1724565810,13046.636247459996,62.66176044000167,53474.26475928 2024-08-25,06:03:32.000,238,10976592,12765,0,1724565811,13046.656456389996,62.68995695999911,53474.229823680005 2024-08-25,06:03:33.000,238,10976645,12765,0,1724565812,13046.60930222,62.65471131000231,53474.25078504001 2024-08-25,06:03:34.000,238,10976631,13005,0,1724565813,13046.575620669995,62.71815348000382,53474.2368108 2024-08-25,06:03:35.000,238,10976608,12885,0,1724565814,13046.56214804999,62.73225174000254,53474.2368108 2024-08-25,06:03:36.000,238,10976625,12885,0,1724565815,13046.56214804999,62.767497389999335,53474.18790096 2024-08-25,06:03:37.000,238,10976647,12765,0,1724565816,13046.54867543,62.753399130000616,53474.21584944 2024-08-25,06:03:38.000,238,10976586,12805,0,1724565817,13046.50152125999,62.7393008700019,53474.21584944 2024-08-25,06:03:39.000,238,10976583,13165,0,1724565818,13046.46110339999,62.74635000000126,53474.13200400001 2024-08-25,06:03:40.000,238,10976592,12845,0,1724565819,13046.44763078,62.774546519998694,53474.15296536001 2024-08-25,06:03:41.000,238,10976660,12925,0,1724565820,13046.42068553999,62.774546519998694,53474.111042640005 2024-08-25,06:03:42.000,238,10976596,12925,0,1724565821,13046.413949229995,62.760448259999976,53474.13899112 2024-08-25,06:03:43.000,238,10976609,13045,0,1724565822,13046.36679506,62.774546519998694,53474.0970684 2024-08-25,06:03:44.000,238,10976605,12965,0,1724565823,13046.33984981999,62.79569391000405,53474.1669396 2024-08-25,06:03:45.000,238,10976612,12805,0,1724565824,13046.27922302999,62.760448259999976,53474.14597824 2024-08-25,06:03:46.000,238,10976650,12965,0,1724565825,13046.272486719994,62.8379886900002,53474.12501688001 2024-08-25,06:03:47.000,238,10976561,13005,0,1724565826,13046.238805169989,62.8379886900002,53474.062132800005 2024-08-25,06:03:48.000,238,10976607,12965,0,1724565827,13046.191650999994,62.84503781999956,53474.05514568001 2024-08-25,06:03:49.000,238,10976616,13045,0,1724565828,13046.218596239989,62.89438173000235,53474.05514568001 2024-08-25,06:03:50.000,238,10976592,12885,0,1724565829,13046.218596239989,62.88028347000363,53474.062132800005 2024-08-25,06:03:51.000,238,10976624,12765,0,1724565830,13046.178178379989,62.90847999000107,53474.05514568001 2024-08-25,06:03:52.000,238,10976590,12925,0,1724565831,13046.178178379989,62.936676509998506,53474.03418432001 2024-08-25,06:03:53.000,238,10976624,12965,0,1724565832,13046.178178379989,62.91552912000043,53474.03418432001 2024-08-25,06:03:54.000,238,10976569,13005,0,1724565833,13046.117551589989,62.91552912000043,53474.00623584001 2024-08-25,06:03:55.000,238,10976638,13125,0,1724565834,13046.117551589989,62.943725639997865,53474.02021008 2024-08-25,06:03:56.000,238,10976667,12885,0,1724565835,13046.070397419993,62.92962737999915,53474.03418432001 2024-08-25,06:03:57.000,238,10976631,12845,0,1724565836,13046.043452179998,62.95782390000386,53473.99924872 2024-08-25,06:03:58.000,238,10976608,12885,0,1724565837,13045.989561699993,62.97897129000194,53474.04117144 2024-08-25,06:03:59.000,238,10976649,12685,0,1724565838,13045.949143839993,62.97897129000194,53474.03418432001 2024-08-25,06:04:00.000,238,10976580,13205,0,1724565839,13045.901989669997,62.97192216000258,53473.992261600004 2024-08-25,06:04:01.000,238,10976594,13005,0,1724565840,13045.868308119992,62.9507747700045,53473.95732600001 2024-08-25,06:04:02.000,238,10976623,12885,0,1724565841,13045.868308119992,62.96487303000322,53474.04117144 2024-08-25,06:04:03.000,238,10976649,12965,0,1724565842,13045.841362879997,63.000118680000014,53473.98527448001 2024-08-25,06:04:04.000,238,10976592,12765,0,1724565843,13045.807681329992,62.96487303000322,53473.98527448001 2024-08-25,06:04:05.000,238,10976613,13085,0,1724565844,13045.760527159997,62.97192216000258,53473.992261600004 2024-08-25,06:04:06.000,238,10976654,12965,0,1724565845,13045.773999780002,62.9507747700045,53473.943351760005 2024-08-25,06:04:07.000,238,10976598,12765,0,1724565846,13045.699900369997,63.000118680000014,53473.943351760005 2024-08-25,06:04:08.000,238,10976651,12685,0,1724565847,13045.693164060001,63.000118680000014,53473.91540328001 2024-08-25,06:04:09.000,238,10976616,12725,0,1724565848,13045.625800959991,62.993069550000655,53473.87348056 2024-08-25,06:04:10.000,238,10976633,12765,0,1724565849,13045.666218819992,63.00716780999937,53473.88745480001 2024-08-25,06:04:11.000,238,10976609,12925,0,1724565850,13045.639273579996,62.986020420001296,53473.894441920005 2024-08-25,06:04:12.000,238,10976554,12845,0,1724565851,13045.612328340001,63.01421693999873,53473.845532080006 2024-08-25,06:04:13.000,238,10976610,12765,0,1724565852,13045.612328340001,62.993069550000655,53473.87348056 2024-08-25,06:04:14.000,238,10976649,12965,0,1724565853,13045.619064649996,63.00716780999937,53473.894441920005 2024-08-25,06:04:15.000,238,10976624,12925,0,1724565854,13045.585383099991,62.986020420001296,53473.81758360001 2024-08-25,06:04:16.000,238,10976628,12645,0,1724565855,13045.571910480001,62.97192216000258,53473.85950632 2024-08-25,06:04:17.000,238,10976604,12925,0,1724565856,13045.558437859996,62.986020420001296,53473.81758360001 2024-08-25,06:04:18.000,238,10976657,12765,0,1724565857,13045.544965239991,62.9507747700045,53473.782648 2024-08-25,06:04:19.000,238,10976635,12565,0,1724565858,13045.524756309991,62.92257824999979,53473.80360936 2024-08-25,06:04:20.000,238,10976646,12565,0,1724565859,13045.49107476,62.943725639997865,53473.75469952 2024-08-25,06:04:21.000,238,10976610,12965,0,1724565860,13045.47086583,62.90847999000107,53473.775660880005 2024-08-25,06:04:22.000,238,10976622,12925,0,1724565861,13045.457393209996,62.9507747700045,53473.73373816 2024-08-25,06:04:23.000,238,10976606,12525,0,1724565862,13045.416975349995,62.91552912000043,53473.70578968 2024-08-25,06:04:24.000,238,10976623,12765,0,1724565863,13045.38329379999,62.90143086000171,53473.69880256001 2024-08-25,06:04:25.000,238,10976654,12645,0,1724565864,13045.39003011,62.90847999000107,53473.74072528 2024-08-25,06:04:26.000,238,10976630,13045,0,1724565865,13045.39003011,62.873234340004274,53473.69181544 2024-08-25,06:04:27.000,238,10976594,12885,0,1724565866,13045.315930699995,62.88733260000299,53473.68482832 2024-08-25,06:04:28.000,238,10976695,12885,0,1724565867,13045.275512839995,62.816841300002125,53473.67085408001 2024-08-25,06:04:29.000,238,10976624,12765,0,1724565868,13045.28898546,62.88028347000363,53473.67085408001 2024-08-25,06:04:30.000,238,10976665,13125,0,1724565869,13045.22835867,62.866185210004915,53473.66386696 2024-08-25,06:04:31.000,238,10976661,12965,0,1724565870,13045.22835867,62.85208694999892,53473.70578968 2024-08-25,06:04:32.000,238,10976606,13045,0,1724565871,13045.22835867,62.873234340004274,53473.656879840004 2024-08-25,06:04:33.000,238,10976646,12845,0,1724565872,13045.18794081,62.85208694999892,53473.59399576 2024-08-25,06:04:34.000,238,10976628,12845,0,1724565873,13045.18120449999,62.866185210004915,53473.68482832 2024-08-25,06:04:35.000,238,10976601,13045,0,1724565874,13045.12057770999,62.85208694999892,53473.67085408001 2024-08-25,06:04:36.000,238,10976606,13005,0,1724565875,13045.134050329994,62.8379886900002,53473.607970000005 2024-08-25,06:04:37.000,238,10976575,12765,0,1724565876,13045.10710509,62.866185210004915,53473.62893136001 2024-08-25,06:04:38.000,238,10976643,12925,0,1724565877,13045.066687229999,62.89438173000235,53473.607970000005 2024-08-25,06:04:39.000,238,10976631,12965,0,1724565878,13045.08015984999,62.88733260000299,53473.60098288001 2024-08-25,06:04:40.000,238,10976623,13085,0,1724565879,13045.093632469994,62.90847999000107,53473.64989272001 2024-08-25,06:04:41.000,238,10976634,12885,0,1724565880,13045.086896159999,62.88733260000299,53473.61495712 2024-08-25,06:04:42.000,238,10976569,12885,0,1724565881,13045.086896159999,62.90143086000171,53473.62893136001 2024-08-25,06:04:43.000,238,10976634,13005,0,1724565882,13045.10036877999,62.91552912000043,53473.63591848 2024-08-25,06:04:44.000,238,10976602,12805,0,1724565883,13045.08015984999,62.90143086000171,53473.62194424001 2024-08-25,06:04:45.000,238,10976650,12925,0,1724565884,13045.053214609994,62.9507747700045,53473.61495712 2024-08-25,06:04:46.000,238,10976608,13085,0,1724565885,13045.113841399994,62.95782390000386,53473.63591848 2024-08-25,06:04:47.000,238,10976630,12845,0,1724565886,13045.053214609994,62.97897129000194,53473.58700864 2024-08-25,06:04:48.000,238,10976626,13205,0,1724565887,13045.053214609994,62.9507747700045,53473.69880256001 2024-08-25,06:04:49.000,238,10976635,12925,0,1724565888,13045.066687229999,62.97192216000258,53473.62194424001 2024-08-25,06:04:50.000,238,10976584,12965,0,1724565889,13045.08015984999,62.97897129000194,53473.656879840004 2024-08-25,06:04:51.000,238,10976652,12925,0,1724565890,13045.10036877999,62.986020420001296,53473.656879840004 2024-08-25,06:04:52.000,238,10976632,12965,0,1724565891,13045.12057770999,63.01421693999873,53473.69181544 2024-08-25,06:04:53.000,238,10976605,13045,0,1724565892,13045.16099556999,63.042413460003445,53473.70578968 2024-08-25,06:04:54.000,238,10976608,12765,0,1724565893,13045.14078663999,63.06356085000152,53473.73373816 2024-08-25,06:04:55.000,238,10976625,13005,0,1724565894,13045.154259259994,63.06356085000152,53473.66386696 2024-08-25,06:04:56.000,238,10976637,13085,0,1724565895,13045.18794081,63.11290476000431,53473.775660880005 2024-08-25,06:04:57.000,238,10976585,12765,0,1724565896,13045.174468189995,63.14815041000111,53473.7127768 2024-08-25,06:04:58.000,238,10976630,12765,0,1724565897,13045.24183128999,63.162248669999826,53473.78963512001 2024-08-25,06:04:59.000,238,10976655,12685,0,1724565898,13045.235094979995,63.176346929998545,53473.83155784 2024-08-25,06:05:00.000,238,10976594,12605,0,1724565899,13045.22162235999,63.19044519000454,53473.74771240001 2024-08-25,06:05:01.000,238,10976572,12965,0,1724565900,13045.255303909995,63.26093648999813,53473.83854496001 2024-08-25,06:05:02.000,238,10976627,13045,0,1724565901,13045.275512839995,63.23978910000005,53473.78963512001 2024-08-25,06:05:03.000,238,10976603,13125,0,1724565902,13045.26877653,63.267985620004765,53473.83854496001 2024-08-25,06:05:04.000,238,10976609,12845,0,1724565903,13045.28224914999,63.28913301000284,53473.81059648 2024-08-25,06:05:05.000,238,10976638,12765,0,1724565904,13045.32940332,63.35257518000435,53473.8525192 2024-08-25,06:05:06.000,238,10976585,12725,0,1724565905,13045.32940332,63.37372257000243,53473.87348056 2024-08-25,06:05:07.000,238,10976603,13005,0,1724565906,13045.32940332,63.394869960000506,53473.95732600001 2024-08-25,06:05:08.000,238,10976604,12645,0,1724565907,13045.336139629995,63.42306647999794,53473.894441920005 2024-08-25,06:05:09.000,238,10976585,13005,0,1724565908,13045.376557489995,63.43011561000458,53473.8525192 2024-08-25,06:05:10.000,238,10976615,12925,0,1724565909,13045.40350272999,63.444213870003296,53473.90142904 2024-08-25,06:05:11.000,238,10976602,12725,0,1724565910,13045.36982118,63.51470517000416,53473.87348056 2024-08-25,06:05:12.000,238,10976617,12965,0,1724565911,13045.39003011,63.52175430000352,53473.943351760005 2024-08-25,06:05:13.000,238,10976580,13045,0,1724565912,13045.38329379999,63.54995082000096,53473.943351760005 2024-08-25,06:05:14.000,238,10976608,12885,0,1724565913,13045.36982118,63.52880343000288,53473.96431312001 2024-08-25,06:05:15.000,238,10976614,12725,0,1724565914,13045.38329379999,63.54995082000096,53473.97130024 2024-08-25,06:05:16.000,238,10976598,12765,0,1724565915,13045.39003011,63.53585256000224,53474.0271972 2024-08-25,06:05:17.000,238,10976616,12605,0,1724565916,13045.42371165999,63.60634386000311,53474.06911992 2024-08-25,06:05:18.000,238,10976606,12845,0,1724565917,13045.40350272999,63.585196469997754,53474.04117144 2024-08-25,06:05:19.000,238,10976623,12845,0,1724565918,13045.36982118,63.56404907999968,53474.04117144 2024-08-25,06:05:20.000,238,10976652,12765,0,1724565919,13045.36982118,63.578147339998395,53474.04815856 2024-08-25,06:05:21.000,238,10976585,12845,0,1724565920,13045.36308486999,63.59929473000375,53474.09008128 2024-08-25,06:05:22.000,238,10976594,12885,0,1724565921,13045.30245807999,63.585196469997754,53474.07610704 2024-08-25,06:05:23.000,238,10976618,12845,0,1724565922,13045.295721769995,63.6415895099999,53474.09008128 2024-08-25,06:05:24.000,238,10976629,12725,0,1724565923,13045.32266700999,63.64863863999926,53474.13899112 2024-08-25,06:05:25.000,238,10976582,12885,0,1724565924,13045.295721769995,63.6415895099999,53474.0271972 2024-08-25,06:05:26.000,238,10976603,12605,0,1724565925,13045.28224914999,63.634540380000544,53474.07610704 2024-08-25,06:05:27.000,238,10976621,12645,0,1724565926,13045.194677119995,63.64863863999926,53474.00623584001 2024-08-25,06:05:28.000,238,10976602,12845,0,1724565927,13045.22162235999,63.65568776999862,53474.062132800005 2024-08-25,06:05:29.000,238,10976612,13205,0,1724565928,13045.14078663999,63.65568776999862,53474.0271972 2024-08-25,06:05:30.000,238,10976607,12965,0,1724565929,13045.12057770999,63.65568776999862,53474.04117144 2024-08-25,06:05:31.000,238,10976598,12965,0,1724565930,13045.154259259994,63.6415895099999,53473.99924872 2024-08-25,06:05:32.000,238,10976603,12925,0,1724565931,13045.086896159999,63.627491250001185,53474.09008128 2024-08-25,06:05:33.000,238,10976583,12925,0,1724565932,13045.053214609994,63.61339299000247,53474.05514568001 2024-08-25,06:05:34.000,238,10976576,12965,0,1724565933,13045.073423539994,63.59929473000375,53474.05514568001 2024-08-25,06:05:35.000,238,10976559,12845,0,1724565934,13045.019533059989,63.620442120001826,53474.013222960006 2024-08-25,06:05:36.000,238,10976632,12725,0,1724565935,13045.012796749994,63.60634386000311,53473.992261600004 2024-08-25,06:05:37.000,238,10976621,12965,0,1724565936,13044.979115199989,63.60634386000311,53474.09008128 2024-08-25,06:05:38.000,238,10976625,12965,0,1724565937,13044.952169959994,63.59929473000375,53473.97828736 2024-08-25,06:05:39.000,238,10976606,13005,0,1724565938,13044.938697339989,63.59929473000375,53473.99924872 2024-08-25,06:05:40.000,238,10976569,12925,0,1724565939,13044.898279479989,63.634540380000544,53474.03418432001 2024-08-25,06:05:41.000,238,10976598,13165,0,1724565940,13044.884806859998,63.620442120001826,53473.943351760005 2024-08-25,06:05:42.000,238,10976614,12925,0,1724565941,13044.884806859998,63.620442120001826,53473.992261600004 2024-08-25,06:05:43.000,238,10976636,12885,0,1724565942,13044.864597929998,63.66273689999798,53474.013222960006 2024-08-25,06:05:44.000,238,10976547,12805,0,1724565943,13044.864597929998,63.65568776999862,53473.97130024 2024-08-25,06:05:45.000,238,10976590,12645,0,1724565944,13044.837652689988,63.65568776999862,53473.97130024 2024-08-25,06:05:46.000,238,10976617,12965,0,1724565945,13044.857861619988,63.65568776999862,53473.992261600004 2024-08-25,06:05:47.000,238,10976646,12925,0,1724565946,13044.803971139998,63.676835160003975,53473.98527448001 2024-08-25,06:05:48.000,238,10976542,12445,0,1724565947,13044.810707449993,63.676835160003975,53473.98527448001 2024-08-25,06:05:49.000,238,10976581,13125,0,1724565948,13044.824180069998,63.65568776999862,53473.98527448001 2024-08-25,06:05:50.000,238,10976578,12925,0,1724565949,13044.810707449993,63.66273689999798,53473.98527448001 2024-08-25,06:05:51.000,238,10976577,12765,0,1724565950,13044.770289589993,63.6415895099999,53473.99924872 2024-08-25,06:05:52.000,238,10976625,12605,0,1724565951,13044.763553279998,63.66273689999798,53473.97130024 2024-08-25,06:05:53.000,238,10976606,12605,0,1724565952,13044.790498519993,63.65568776999862,53473.97828736 2024-08-25,06:05:54.000,238,10976603,12765,0,1724565953,13044.743344349998,63.64863863999926,53473.95732600001 2024-08-25,06:05:55.000,238,10976592,12805,0,1724565954,13044.777025900003,63.676835160003975,53473.943351760005 2024-08-25,06:05:56.000,238,10976556,12765,0,1724565955,13044.777025900003,63.69093342000269,53473.943351760005 2024-08-25,06:05:57.000,238,10976610,12805,0,1724565956,13044.723135419998,63.669786030004616,53473.92937752 2024-08-25,06:05:58.000,238,10976573,12885,0,1724565957,13044.689453869993,63.676835160003975,53473.91540328001 2024-08-25,06:05:59.000,238,10976628,12845,0,1724565958,13044.655772320002,63.71912994000013,53473.9223904 2024-08-25,06:06:00.000,238,10976601,12925,0,1724565959,13044.689453869993,63.71912994000013,53473.88745480001 2024-08-25,06:06:01.000,238,10976604,12845,0,1724565960,13044.682717559997,63.71208081000077,53473.91540328001 2024-08-25,06:06:02.000,238,10976618,12765,0,1724565961,13044.675981250002,63.71208081000077,53473.86649344001 2024-08-25,06:06:03.000,238,10976593,13125,0,1724565962,13044.662508629997,63.74732646000484,53473.85950632 2024-08-25,06:06:04.000,238,10976582,12845,0,1724565963,13044.669244939992,63.70503168000141,53473.824570720004 2024-08-25,06:06:05.000,238,10976587,12765,0,1724565964,13044.635563390002,63.676835160003975,53473.85950632 2024-08-25,06:06:06.000,238,10976575,12885,0,1724565965,13044.628827079992,63.71912994000013,53473.88046768 2024-08-25,06:06:07.000,238,10976627,13045,0,1724565966,13044.628827079992,63.71208081000077,53473.87348056 2024-08-25,06:06:08.000,238,10976536,12965,0,1724565967,13044.574936600002,63.70503168000141,53473.79662224001 2024-08-25,06:06:09.000,238,10976563,12965,0,1724565968,13044.588409219992,63.74027732999821,53473.85950632 2024-08-25,06:06:10.000,238,10976581,13005,0,1724565969,13044.534518740002,63.72617906999949,53473.86649344001 2024-08-25,06:06:11.000,238,10976555,12965,0,1724565970,13044.514309810002,63.74732646000484,53473.775660880005 2024-08-25,06:06:12.000,238,10976630,12765,0,1724565971,13044.521046119997,63.72617906999949,53473.79662224001 2024-08-25,06:06:13.000,238,10976537,12885,0,1724565972,13044.460419329997,63.74027732999821,53473.782648 2024-08-25,06:06:14.000,238,10976604,13005,0,1724565973,13044.480628259997,63.71208081000077,53473.74072528 2024-08-25,06:06:15.000,238,10976579,13165,0,1724565974,13044.433474090001,63.71208081000077,53473.726751040005 2024-08-25,06:06:16.000,238,10976581,13085,0,1724565975,13044.406528849991,63.71912994000013,53473.69181544 2024-08-25,06:06:17.000,238,10976654,13285,0,1724565976,13044.366110989991,63.69798255000205,53473.69181544 2024-08-25,06:06:18.000,238,10976562,12925,0,1724565977,13044.413265160001,63.69798255000205,53473.69181544 2024-08-25,06:06:19.000,238,10976543,12925,0,1724565978,13044.413265160001,63.683884290003334,53473.63591848 2024-08-25,06:06:20.000,238,10976566,12925,0,1724565979,13044.366110989991,63.69798255000205,53473.62194424001 2024-08-25,06:06:21.000,238,10976593,12845,0,1724565980,13044.305484199991,63.676835160003975,53473.607970000005 2024-08-25,06:06:22.000,238,10976580,12885,0,1724565981,13044.318956819996,63.676835160003975,53473.5730344 2024-08-25,06:06:23.000,238,10976561,12725,0,1724565982,13044.318956819996,63.669786030004616,53473.58002152001 2024-08-25,06:06:24.000,238,10976573,13045,0,1724565983,13044.24485740999,63.620442120001826,53473.55207304001 2024-08-25,06:06:25.000,238,10976590,12925,0,1724565984,13044.24485740999,63.627491250001185,53473.54508592 2024-08-25,06:06:26.000,238,10976577,12685,0,1724565985,13044.197703239995,63.59929473000375,53473.510150320006 2024-08-25,06:06:27.000,238,10976638,12765,0,1724565986,13044.16402168999,63.634540380000544,53473.44726624 2024-08-25,06:06:28.000,238,10976602,12965,0,1724565987,13044.177494309995,63.585196469997754,53473.440279120005 2024-08-25,06:06:29.000,238,10976558,12765,0,1724565988,13044.14381275999,63.59224560000439,53473.48220184001 2024-08-25,06:06:30.000,238,10976565,13005,0,1724565989,13044.12360382999,63.59929473000375,53473.42630488 2024-08-25,06:06:31.000,238,10976567,13045,0,1724565990,13044.116867519995,63.59224560000439,53473.4682276 2024-08-25,06:06:32.000,238,10976606,13125,0,1724565991,13044.04950442,63.56404907999968,53473.41233064001 2024-08-25,06:06:33.000,238,10976565,12845,0,1724565992,13044.06297703999,63.54995082000096,53473.40534352 2024-08-25,06:06:34.000,238,10976577,12885,0,1724565993,13044.04276810999,63.52880343000288,53473.37739504 2024-08-25,06:06:35.000,238,10976583,12805,0,1724565994,13044.056240729995,63.5429016900016,53473.342459440006 2024-08-25,06:06:36.000,238,10976546,12805,0,1724565995,13044.00908656,63.51470517000416,53473.342459440006 2024-08-25,06:06:37.000,238,10976667,13045,0,1724565996,13043.975405009995,63.54995082000096,53473.37739504 2024-08-25,06:06:38.000,238,10976589,12565,0,1724565997,13044.00235024999,63.59224560000439,53473.258614 2024-08-25,06:06:39.000,238,10976537,12925,0,1724565998,13043.96193238999,63.59224560000439,53473.258614 2024-08-25,06:06:40.000,238,10976577,13005,0,1724565999,13043.90130559999,63.578147339998395,53473.20271704 2024-08-25,06:06:41.000,238,10976599,13045,0,1724566000,13043.88109666999,63.61339299000247,53473.16079432 2024-08-25,06:06:42.000,238,10976641,12645,0,1724566001,13043.827206189999,63.61339299000247,53473.104897360005 2024-08-25,06:06:43.000,238,10976604,13085,0,1724566002,13043.82046987999,63.59224560000439,53473.11887160001 2024-08-25,06:06:44.000,238,10976556,12925,0,1724566003,13043.800260949989,63.620442120001826,53473.104897360005 2024-08-25,06:06:45.000,238,10976603,13085,0,1724566004,13043.780052019989,63.620442120001826,53473.104897360005 2024-08-25,06:06:46.000,238,10976576,12885,0,1724566005,13043.739634159989,63.627491250001185,53473.07694888001 2024-08-25,06:06:47.000,238,10976613,12685,0,1724566006,13043.732897849994,63.61339299000247,53473.04201328 2024-08-25,06:06:48.000,238,10976599,12805,0,1724566007,13043.699216299989,63.61339299000247,53473.02105192 2024-08-25,06:06:49.000,238,10976568,12965,0,1724566008,13043.705952609998,63.60634386000311,53473.0140648 2024-08-25,06:06:50.000,238,10976609,12605,0,1724566009,13043.699216299989,63.634540380000544,53473.02105192 2024-08-25,06:06:51.000,238,10976566,13205,0,1724566010,13043.705952609998,63.620442120001826,53472.95118072001 2024-08-25,06:06:52.000,238,10976650,12925,0,1724566011,13043.672271059993,63.65568776999862,53472.937206480005 2024-08-25,06:06:53.000,238,10976575,13325,0,1724566012,13043.679007369989,63.65568776999862,53472.888296640005 2024-08-25,06:06:54.000,238,10976568,13005,0,1724566013,13043.658798439988,63.676835160003975,53472.83239968001 2024-08-25,06:06:55.000,238,10976577,13005,0,1724566014,13043.665534749998,63.69798255000205,53472.82541256 2024-08-25,06:06:56.000,238,10976538,12765,0,1724566015,13043.652062129993,63.796670370000356,53472.8044512 2024-08-25,06:06:57.000,238,10976629,13085,0,1724566016,13043.598171649988,63.74732646000484,53472.77650272 2024-08-25,06:06:58.000,238,10976555,12765,0,1724566017,13043.584699029998,63.72617906999949,53472.73458 2024-08-25,06:06:59.000,238,10976574,12965,0,1724566018,13043.537544860003,63.73322819999885,53472.790476960006 2024-08-25,06:07:00.000,238,10976586,13005,0,1724566019,13043.551017479993,63.74027732999821,53472.769515600005 2024-08-25,06:07:01.000,238,10976586,12885,0,1724566020,13043.530808549993,63.7543755900042,53472.82541256 2024-08-25,06:07:02.000,238,10976624,12605,0,1724566021,13043.551017479993,63.77552298000228,53472.78348984001 2024-08-25,06:07:03.000,238,10976571,13325,0,1724566022,13043.510599619993,63.76847385000292,53472.73458 2024-08-25,06:07:04.000,238,10976572,13125,0,1724566023,13043.490390689993,63.82486688999779,53472.720605760005 2024-08-25,06:07:05.000,238,10976570,12965,0,1724566024,13043.503863309998,63.817817759998434,53472.69265728001 2024-08-25,06:07:06.000,238,10976555,12805,0,1724566025,13043.490390689993,63.853063410002505,53472.6996444 2024-08-25,06:07:07.000,238,10976564,13005,0,1724566026,13043.497127000002,63.83191602000443,53472.63676032 2024-08-25,06:07:08.000,238,10976588,12885,0,1724566027,13043.456709140002,63.860112540001865,53472.64374744001 2024-08-25,06:07:09.000,238,10976582,12805,0,1724566028,13043.476918070002,63.87421080000058,53472.64374744001 2024-08-25,06:07:10.000,238,10976537,12885,0,1724566029,13043.476918070002,63.867161670001224,53472.65772168 2024-08-25,06:07:11.000,238,10976596,12925,0,1724566030,13043.449972829992,63.89535818999866,53472.601824720005 2024-08-25,06:07:12.000,238,10976652,12685,0,1724566031,13043.436500210002,63.909456450004654,53472.622786080006 2024-08-25,06:07:13.000,238,10976589,12965,0,1724566032,13043.423027589997,63.93060384000273,53472.601824720005 2024-08-25,06:07:14.000,238,10976637,12885,0,1724566033,13043.449972829992,63.95175123000081,53472.622786080006 2024-08-25,06:07:15.000,238,10976643,12765,0,1724566034,13043.449972829992,63.99404601000424,53472.59483760001 2024-08-25,06:07:16.000,238,10976584,12925,0,1724566035,13043.449972829992,63.98699688000488,53472.56688912 2024-08-25,06:07:17.000,238,10976629,12965,0,1724566036,13043.382609729997,63.96584948999953,53472.58785048 2024-08-25,06:07:18.000,238,10976588,13125,0,1724566037,13043.436500210002,64.04338991999975,53472.53894064 2024-08-25,06:07:19.000,238,10976598,12805,0,1724566038,13043.402818659997,64.02929166000104,53472.51797928 2024-08-25,06:07:20.000,238,10976634,12805,0,1724566039,13043.396082350002,64.05043904999911,53472.53894064 2024-08-25,06:07:21.000,238,10976624,12685,0,1724566040,13043.369137109992,64.05043904999911,53472.51099216 2024-08-25,06:07:22.000,238,10976643,12925,0,1724566041,13043.409554969992,64.09273383000254,53472.4900308 2024-08-25,06:07:23.000,238,10976597,13085,0,1724566042,13043.436500210002,64.10683209000126,53472.46906944 2024-08-25,06:07:24.000,238,10976626,13205,0,1724566043,13043.436500210002,64.11388122000062,53472.455095200006 2024-08-25,06:07:25.000,238,10976600,12925,0,1724566044,13043.436500210002,64.18437252000149,53472.434133840005 2024-08-25,06:07:26.000,238,10976590,12925,0,1724566045,13043.436500210002,64.18437252000149,53472.41317248 2024-08-25,06:07:27.000,238,10976637,12725,0,1724566046,13043.443236519997,64.20551990999957,53472.42714672001 2024-08-25,06:07:28.000,238,10976624,13125,0,1724566047,13043.456709140002,64.21256903999893,53472.37124976 2024-08-25,06:07:29.000,238,10976605,12885,0,1724566048,13043.416291280002,64.1984707800002,53472.385224000005 2024-08-25,06:07:30.000,238,10976630,13045,0,1724566049,13043.369137109992,64.23371643000428,53472.39221112 2024-08-25,06:07:31.000,238,10976636,12605,0,1724566050,13043.362400799997,64.21961816999828,53472.40618536001 2024-08-25,06:07:32.000,238,10976596,13085,0,1724566051,13043.362400799997,64.21256903999893,53472.37823688001 2024-08-25,06:07:33.000,238,10976555,12765,0,1724566052,13043.402818659997,64.247814690003,53472.39221112 2024-08-25,06:07:34.000,238,10976611,12925,0,1724566053,13043.342191869997,64.26191295000172,53472.36426264 2024-08-25,06:07:35.000,238,10976589,12685,0,1724566054,13043.348928179992,64.25486382000236,53472.35727552001 2024-08-25,06:07:36.000,238,10976608,13045,0,1724566055,13043.342191869997,64.26191295000172,53472.315352800004 2024-08-25,06:07:37.000,238,10976592,12925,0,1724566056,13043.348928179992,64.26191295000172,53472.32233992 2024-08-25,06:07:38.000,238,10976592,12965,0,1724566057,13043.301774009997,64.23371643000428,53472.32932704001 2024-08-25,06:07:39.000,238,10976603,12965,0,1724566058,13043.288301389992,64.26896208000107,53472.29439144 2024-08-25,06:07:40.000,238,10976584,12725,0,1724566059,13043.254619840001,64.27601121000043,53472.30836568001 2024-08-25,06:07:41.000,238,10976623,12805,0,1724566060,13043.274828770001,64.27601121000043,53472.32932704001 2024-08-25,06:07:42.000,238,10976673,12925,0,1724566061,13043.214201980001,64.28306033999979,53472.32233992 2024-08-25,06:07:43.000,238,10976620,12965,0,1724566062,13043.220938289996,64.27601121000043,53472.287404320006 2024-08-25,06:07:44.000,238,10976641,12605,0,1724566063,13043.214201980001,64.26896208000107,53472.266442960004 2024-08-25,06:07:45.000,238,10976599,12805,0,1724566064,13043.200729359996,64.27601121000043,53472.18958464001 2024-08-25,06:07:46.000,238,10976567,13365,0,1724566065,13043.268092459992,64.30420772999787,53472.18958464001 2024-08-25,06:07:47.000,238,10976581,12925,0,1724566066,13043.193993050001,64.33240425000258,53472.22452024 2024-08-25,06:07:48.000,238,10976639,12965,0,1724566067,13043.167047809991,64.29715859999851,53472.217533120005 2024-08-25,06:07:49.000,238,10976640,12765,0,1724566068,13043.160311499996,64.3112568600045,53472.20355888 2024-08-25,06:07:50.000,238,10976593,12805,0,1724566069,13043.11315733,64.33240425000258,53472.18259752 2024-08-25,06:07:51.000,238,10976663,12885,0,1724566070,13043.059266849996,64.31830599000386,53472.22452024 2024-08-25,06:07:52.000,238,10976628,12685,0,1724566071,13043.11315733,64.30420772999787,53472.14067480001 2024-08-25,06:07:53.000,238,10976602,13045,0,1724566072,13043.079475779996,64.3112568600045,53472.13368768 2024-08-25,06:07:54.000,238,10976682,12845,0,1724566073,13043.133366260001,64.36060077000002,53472.19657176 2024-08-25,06:07:55.000,238,10976614,12805,0,1724566074,13043.119893639996,64.33945338000194,53472.16163616001 2024-08-25,06:07:56.000,238,10976592,13125,0,1724566075,13043.106421019991,64.33945338000194,53472.15464904 2024-08-25,06:07:57.000,238,10976620,12725,0,1724566076,13043.119893639996,64.33945338000194,53472.19657176 2024-08-25,06:07:58.000,238,10976607,12845,0,1724566077,13043.160311499996,64.36060077000002,53472.14067480001 2024-08-25,06:07:59.000,238,10976604,13365,0,1724566078,13043.106421019991,64.36764989999938,53472.08477784 2024-08-25,06:08:00.000,238,10976613,12925,0,1724566079,13043.160311499996,64.36060077000002,53472.11272632001 2024-08-25,06:08:01.000,238,10976617,12925,0,1724566080,13043.126629949991,64.40994468000281,53472.147661920004 2024-08-25,06:08:02.000,238,10976602,12725,0,1724566081,13043.106421019991,64.40289555000345,53472.15464904 2024-08-25,06:08:03.000,238,10976661,12965,0,1724566082,13043.126629949991,64.40289555000345,53472.14067480001 2024-08-25,06:08:04.000,238,10976614,12685,0,1724566083,13043.11315733,64.38879729000473,53472.09176496001 2024-08-25,06:08:05.000,238,10976552,13005,0,1724566084,13043.086212089991,64.40994468000281,53472.08477784 2024-08-25,06:08:06.000,238,10976616,12645,0,1724566085,13043.099684709996,64.42404294000153,53472.1057392 2024-08-25,06:08:07.000,238,10976613,12885,0,1724566086,13043.079475779996,64.43814120000025,53472.098752080004 2024-08-25,06:08:08.000,238,10976595,13005,0,1724566087,13043.066003159991,64.45928858999832,53472.07080360001 2024-08-25,06:08:09.000,238,10976580,12765,0,1724566088,13043.05253054,64.40289555000345,53472.12670056 2024-08-25,06:08:10.000,238,10976560,12765,0,1724566089,13043.04579422999,64.40994468000281,53472.07080360001 2024-08-25,06:08:11.000,238,10976628,12965,0,1724566090,13043.066003159991,64.45223945999896,53472.08477784 2024-08-25,06:08:12.000,238,10976565,12845,0,1724566091,13043.059266849996,64.46633771999768,53472.07080360001 2024-08-25,06:08:13.000,238,10976667,13125,0,1724566092,13043.0929484,64.45223945999896,53472.08477784 2024-08-25,06:08:14.000,238,10976579,12965,0,1724566093,13043.119893639996,64.47338685000432,53472.08477784 2024-08-25,06:08:15.000,238,10976554,13045,0,1724566094,13043.106421019991,64.48748511000304,53472.07779072 2024-08-25,06:08:16.000,238,10976592,13085,0,1724566095,13043.099684709996,64.56502554000326,53472.11272632001 2024-08-25,06:08:17.000,238,10976622,12925,0,1724566096,13043.099684709996,64.57207467000262,53472.098752080004 2024-08-25,06:08:18.000,238,10976573,12765,0,1724566097,13043.099684709996,64.61436944999878,53472.119713440006 2024-08-25,06:08:19.000,238,10976614,12645,0,1724566098,13043.106421019991,64.61436944999878,53472.07779072 2024-08-25,06:08:20.000,238,10976570,12765,0,1724566099,13043.11315733,64.62846771000477,53472.147661920004 2024-08-25,06:08:21.000,238,10976599,12725,0,1724566100,13043.099684709996,64.62846771000477,53472.098752080004 2024-08-25,06:08:22.000,238,10976673,13125,0,1724566101,13043.059266849996,64.60027119000006,53472.12670056 2024-08-25,06:08:23.000,238,10976575,12925,0,1724566102,13043.039057919996,64.67781162000028,53472.12670056 2024-08-25,06:08:24.000,238,10976636,12845,0,1724566103,13043.04579422999,64.64256597000349,53472.1057392 2024-08-25,06:08:25.000,238,10976619,13285,0,1724566104,13042.978431129995,64.70600813999772,53472.09176496001 2024-08-25,06:08:26.000,238,10976662,12805,0,1724566105,13043.018848989996,64.72010640000371,53472.147661920004 2024-08-25,06:08:27.000,238,10976598,12965,0,1724566106,13042.978431129995,64.64961510000285,53472.08477784 2024-08-25,06:08:28.000,238,10976593,12885,0,1724566107,13042.998640059996,64.72010640000371,53472.15464904 2024-08-25,06:08:29.000,238,10976590,12605,0,1724566108,13042.978431129995,64.72010640000371,53472.13368768 2024-08-25,06:08:30.000,238,10976599,12965,0,1724566109,13042.958222199995,64.69895900999836,53472.14067480001 2024-08-25,06:08:31.000,238,10976598,13205,0,1724566110,13042.95148589,64.74125379000179,53472.09176496001 2024-08-25,06:08:32.000,238,10976678,13125,0,1724566111,13042.958222199995,64.74830292000115,53472.09176496001 2024-08-25,06:08:33.000,238,10976573,13125,0,1724566112,13042.94474957999,64.74830292000115,53472.13368768 2024-08-25,06:08:34.000,238,10976619,12885,0,1724566113,13042.92454064999,64.76240117999987,53472.05682936 2024-08-25,06:08:35.000,238,10976613,13125,0,1724566114,13042.897595409995,64.74125379000179,53472.098752080004 2024-08-25,06:08:36.000,238,10976583,12725,0,1724566115,13042.90433171999,64.74830292000115,53472.098752080004 2024-08-25,06:08:37.000,238,10976631,12845,0,1724566116,13042.86391385999,64.69895900999836,53472.07779072 2024-08-25,06:08:38.000,238,10976639,12685,0,1724566117,13042.84370492999,64.72715553000307,53472.12670056 2024-08-25,06:08:39.000,238,10976576,13085,0,1724566118,13042.86391385999,64.76240117999987,53472.09176496001 2024-08-25,06:08:40.000,238,10976564,12925,0,1724566119,13042.857177549995,64.76240117999987,53472.07779072 2024-08-25,06:08:41.000,238,10976634,13005,0,1724566120,13042.80328706999,64.76945030999923,53472.035868 2024-08-25,06:08:42.000,238,10976654,13045,0,1724566121,13042.776341829995,64.77649943999859,53472.04285512001 2024-08-25,06:08:43.000,238,10976562,12925,0,1724566122,13042.78307813999,64.78354856999795,53472.00791952 2024-08-25,06:08:44.000,238,10976603,13125,0,1724566123,13042.756132899995,64.78354856999795,53472.04285512001 2024-08-25,06:08:45.000,238,10976609,12605,0,1724566124,13042.6887698,64.78354856999795,53472.035868 2024-08-25,06:08:46.000,238,10976580,12805,0,1724566125,13042.6887698,64.76945030999923,53472.06381648 2024-08-25,06:08:47.000,238,10976666,12845,0,1724566126,13042.72918766,64.77649943999859,53472.07779072 2024-08-25,06:08:48.000,238,10976615,12845,0,1724566127,13042.634879319994,64.81174509000266,53472.1756104 2024-08-25,06:08:49.000,238,10976595,12765,0,1724566128,13042.68203348999,64.82584335000138,53472.14067480001 2024-08-25,06:08:50.000,238,10976586,12765,0,1724566129,13042.695506109994,64.85403986999881,53472.08477784 2024-08-25,06:08:51.000,238,10976577,12725,0,1724566130,13042.655088249994,64.8399416100001,53472.147661920004 2024-08-25,06:08:52.000,238,10976646,13125,0,1724566131,13042.72245134999,64.84699073999946,53472.07779072 2024-08-25,06:08:53.000,238,10976568,13005,0,1724566132,13042.68203348999,64.85403986999881,53472.09176496001 2024-08-25,06:08:54.000,238,10976579,13005,0,1724566133,13042.715715039994,64.84699073999946,53472.098752080004 2024-08-25,06:08:55.000,238,10976560,12845,0,1724566134,13042.668560869999,64.88223639000353,53472.035868 2024-08-25,06:08:56.000,238,10976612,13005,0,1724566135,13042.70224241999,64.93158029999904,53472.08477784 2024-08-25,06:08:57.000,238,10976644,12965,0,1724566136,13042.76286920999,64.96682595000311,53472.02888088 2024-08-25,06:08:58.000,238,10976611,12965,0,1724566137,13042.72245134999,64.95977682000375,53472.05682936 2024-08-25,06:08:59.000,238,10976606,12725,0,1724566138,13042.74939659,64.98797334000119,53472.02888088 2024-08-25,06:09:00.000,238,10976572,13205,0,1724566139,13042.735923969994,65.00912072999927,53471.9659968 2024-08-25,06:09:01.000,238,10976596,12765,0,1724566140,13042.70897873,65.0514155100027,53471.952022560006 2024-08-25,06:09:02.000,238,10976605,13085,0,1724566141,13042.735923969994,65.0514155100027,53472.01490664 2024-08-25,06:09:03.000,238,10976618,12965,0,1724566142,13042.72918766,65.10780855000485,53472.06381648 2024-08-25,06:09:04.000,238,10976598,12805,0,1724566143,13042.735923969994,65.1148576800042,53472.08477784 2024-08-25,06:09:05.000,238,10976592,12965,0,1724566144,13042.6887698,65.19944724000379,53472.07779072 2024-08-25,06:09:06.000,238,10976626,12885,0,1724566145,13042.715715039994,65.1853489799978,53472.147661920004 2024-08-25,06:09:07.000,238,10976574,12605,0,1724566146,13042.735923969994,65.22059463000187,53472.09176496001 2024-08-25,06:09:08.000,238,10976626,12845,0,1724566147,13042.715715039994,65.26288940999802,53472.1756104 2024-08-25,06:09:09.000,238,10976563,13005,0,1724566148,13042.715715039994,65.27698767000402,53472.2454816 2024-08-25,06:09:10.000,238,10976625,12525,0,1724566149,13042.6887698,65.34747897000489,53472.16163616001 2024-08-25,06:09:11.000,238,10976635,12765,0,1724566150,13042.695506109994,65.38977375000104,53472.16163616001 2024-08-25,06:09:12.000,238,10976606,12965,0,1724566151,13042.74939659,65.42501939999784,53472.07080360001 2024-08-25,06:09:13.000,238,10976629,12845,0,1724566152,13042.675297179994,65.45321592000255,53472.23150736 2024-08-25,06:09:14.000,238,10976664,12885,0,1724566153,13042.66182455999,65.4955106999987,53472.22452024 2024-08-25,06:09:15.000,238,10976596,13165,0,1724566154,13042.72245134999,65.5448546100015,53472.23849448001 2024-08-25,06:09:16.000,238,10976629,12885,0,1724566155,13042.715715039994,65.56600199999957,53472.22452024 2024-08-25,06:09:17.000,238,10976680,13005,0,1724566156,13042.74939659,65.58714938999765,53472.25945584001 2024-08-25,06:09:18.000,238,10976640,12725,0,1724566157,13042.715715039994,65.55190374000085,53472.168623280006 2024-08-25,06:09:19.000,238,10976602,13005,0,1724566158,13042.72918766,65.53780548000213,53472.16163616001 2024-08-25,06:09:20.000,238,10976619,12885,0,1724566159,13042.74266027999,65.58714938999765,53472.23150736 2024-08-25,06:09:21.000,238,10976657,12725,0,1724566160,13042.74939659,65.59419852000428,53472.217533120005 2024-08-25,06:09:22.000,238,10976606,12845,0,1724566161,13042.776341829995,65.62239504000172,53472.25246872 2024-08-25,06:09:23.000,238,10976602,12925,0,1724566162,13042.735923969994,65.608296780003,53472.25246872 2024-08-25,06:09:24.000,238,10976589,12845,0,1724566163,13042.76286920999,65.608296780003,53472.217533120005 2024-08-25,06:09:25.000,238,10976592,12845,0,1724566164,13042.776341829995,65.66468981999788,53472.25246872 2024-08-25,06:09:26.000,238,10976620,13085,0,1724566165,13042.76960552,65.67878808000387,53472.2454816 2024-08-25,06:09:27.000,238,10976568,13005,0,1724566166,13042.74939659,65.66468981999788,53472.25945584001 2024-08-25,06:09:28.000,238,10976624,13085,0,1724566167,13042.74266027999,65.71403373000066,53472.23150736 2024-08-25,06:09:29.000,238,10976563,13005,0,1724566168,13042.76960552,65.73518111999874,53472.23150736 2024-08-25,06:09:30.000,238,10976587,12885,0,1724566169,13042.78307813999,65.7422302499981,53472.28041720001 2024-08-25,06:09:31.000,238,10976644,12885,0,1724566170,13042.78981445,65.76337764000345,53472.28041720001 2024-08-25,06:09:32.000,238,10976640,12765,0,1724566171,13042.80328706999,65.7563285100041,53472.2454816 2024-08-25,06:09:33.000,238,10976634,12965,0,1724566172,13042.81002338,65.80567241999961,53472.315352800004 2024-08-25,06:09:34.000,238,10976634,13085,0,1724566173,13042.83023231,65.82681980999769,53472.32233992 2024-08-25,06:09:35.000,238,10976579,12805,0,1724566174,13042.88412278999,65.82681980999769,53472.287404320006 2024-08-25,06:09:36.000,238,10976616,13085,0,1724566175,13042.91106803,65.87616372000048,53472.36426264 2024-08-25,06:09:37.000,238,10976602,13165,0,1724566176,13042.94474957999,65.8902619799992,53472.34330128 2024-08-25,06:09:38.000,238,10976602,12725,0,1724566177,13042.93127696,65.92550763000327,53472.32233992 2024-08-25,06:09:39.000,238,10976620,12765,0,1724566178,13042.90433171999,65.93255676000263,53472.35727552001 2024-08-25,06:09:40.000,238,10976671,13125,0,1724566179,13042.93127696,65.97485153999878,53472.35727552001 2024-08-25,06:09:41.000,238,10976616,13045,0,1724566180,13042.92454064999,66.02419545000157,53472.41317248 2024-08-25,06:09:42.000,238,10976571,13005,0,1724566181,13042.97169482,66.01009719000285,53472.42714672001 2024-08-25,06:09:43.000,238,10976580,12965,0,1724566182,13042.90433171999,66.01714632000221,53472.42714672001 2024-08-25,06:09:44.000,238,10976551,12965,0,1724566183,13042.938013269995,66.05239196999901,53472.44810808001 2024-08-25,06:09:45.000,238,10976643,13285,0,1724566184,13042.92454064999,66.07353936000436,53472.434133840005 2024-08-25,06:09:46.000,238,10976627,12965,0,1724566185,13042.93127696,66.10878501000116,53472.46906944 2024-08-25,06:09:47.000,238,10976609,12725,0,1724566186,13042.92454064999,66.12993239999923,53472.44112096 2024-08-25,06:09:48.000,238,10976606,12725,0,1724566187,13042.88412278999,66.15812892000395,53472.44810808001 2024-08-25,06:09:49.000,238,10976606,12845,0,1724566188,13042.897595409995,66.11583414000052,53472.455095200006 2024-08-25,06:09:50.000,238,10976636,12965,0,1724566189,13042.91106803,66.1369815299986,53472.46208232 2024-08-25,06:09:51.000,238,10976637,12965,0,1724566190,13042.92454064999,66.14403065999795,53472.46906944 2024-08-25,06:09:52.000,238,10976549,12645,0,1724566191,13042.86391385999,66.15107979000459,53472.46208232 2024-08-25,06:09:53.000,238,10976628,13005,0,1724566192,13042.83023231,66.14403065999795,53472.42714672001 2024-08-25,06:09:54.000,238,10976637,12965,0,1724566193,13042.857177549995,66.10878501000116,53472.44112096 2024-08-25,06:09:55.000,238,10976629,13005,0,1724566194,13042.85044124,66.1651780500033,53472.41317248 2024-08-25,06:09:56.000,238,10976669,12805,0,1724566195,13042.796550759995,66.15107979000459,53472.44112096 2024-08-25,06:09:57.000,238,10976569,13125,0,1724566196,13042.82349599999,66.1369815299986,53472.46906944 2024-08-25,06:09:58.000,238,10976609,13005,0,1724566197,13042.796550759995,66.12288326999987,53472.44810808001 2024-08-25,06:09:59.000,238,10976608,12845,0,1724566198,13042.81002338,66.15107979000459,53472.44112096 2024-08-25,06:10:00.000,238,10976605,12805,0,1724566199,13042.78981445,66.17927631000202,53472.46208232 2024-08-25,06:10:01.000,238,10976588,12885,0,1724566200,13042.76960552,66.17222718000266,53472.53894064 2024-08-25,06:10:02.000,238,10976586,13005,0,1724566201,13042.83023231,66.17927631000202,53472.455095200006 2024-08-25,06:10:03.000,238,10976645,13085,0,1724566202,13042.776341829995,66.19337457000074,53472.46906944 2024-08-25,06:10:04.000,238,10976595,13045,0,1724566203,13042.78981445,66.17927631000202,53472.483043680004 2024-08-25,06:10:05.000,238,10976621,12805,0,1724566204,13042.796550759995,66.21452195999882,53472.4900308 2024-08-25,06:10:06.000,238,10976625,13125,0,1724566205,13042.85044124,66.22862022000481,53472.51099216 2024-08-25,06:10:07.000,238,10976605,12965,0,1724566206,13042.88412278999,66.23566935000417,53472.44112096 2024-08-25,06:10:08.000,238,10976664,12965,0,1724566207,13042.87065017,66.29206238999905,53472.44810808001 2024-08-25,06:10:09.000,238,10976651,12725,0,1724566208,13042.877386479995,66.33435717000248,53472.47605656001 2024-08-25,06:10:10.000,238,10976643,12845,0,1724566209,13042.857177549995,66.34140630000184,53472.44810808001 2024-08-25,06:10:11.000,238,10976587,12725,0,1724566210,13042.82349599999,66.36960281999927,53472.51099216 2024-08-25,06:10:12.000,238,10976610,13045,0,1724566211,13042.86391385999,66.40484847000334,53472.44810808001 2024-08-25,06:10:13.000,238,10976614,12845,0,1724566212,13042.84370492999,66.39779934000398,53472.483043680004 2024-08-25,06:10:14.000,238,10976601,12845,0,1724566213,13042.85044124,66.44009412000014,53472.49701792001 2024-08-25,06:10:15.000,238,10976653,13285,0,1724566214,13042.88412278999,66.43304499000078,53472.46208232 2024-08-25,06:10:16.000,238,10976629,12845,0,1724566215,13042.93127696,66.44009412000014,53472.504005040006 2024-08-25,06:10:17.000,238,10976579,12925,0,1724566216,13043.00537636999,66.53173280999908,53472.51797928 2024-08-25,06:10:18.000,238,10976647,12965,0,1724566217,13042.998640059996,66.5458310699978,53472.51797928 2024-08-25,06:10:19.000,238,10976624,12845,0,1724566218,13042.96495850999,66.61632236999867,53472.58785048 2024-08-25,06:10:20.000,238,10976631,12965,0,1724566219,13042.98516743999,66.63042063000466,53472.559902 2024-08-25,06:10:21.000,238,10976672,13045,0,1724566220,13042.98516743999,66.67271541000082,53472.60881184 2024-08-25,06:10:22.000,238,10976587,12925,0,1724566221,13043.03232161,66.71501019000425,53472.622786080006 2024-08-25,06:10:23.000,238,10976632,12925,0,1724566222,13043.0929484,66.72205932000361,53472.61579896001 2024-08-25,06:10:24.000,238,10976613,12965,0,1724566223,13043.119893639996,66.78550148999784,53472.6297732 2024-08-25,06:10:25.000,238,10976662,12805,0,1724566224,13043.079475779996,66.83484540000063,53472.622786080006 2024-08-25,06:10:26.000,238,10976616,12925,0,1724566225,13043.099684709996,66.82074714000191,53472.720605760005 2024-08-25,06:10:27.000,238,10976602,12925,0,1724566226,13043.086212089991,66.8700910500047,53472.650734560004 2024-08-25,06:10:28.000,238,10976617,12845,0,1724566227,13043.180520429996,66.85599278999871,53472.59483760001 2024-08-25,06:10:29.000,238,10976626,12885,0,1724566228,13043.146838879991,66.83484540000063,53472.58785048 2024-08-25,06:10:30.000,238,10976611,12725,0,1724566229,13043.0929484,66.84189452999999,53472.6297732 2024-08-25,06:10:31.000,238,10976622,12845,0,1724566230,13043.059266849996,66.88418931000342,53472.67868304 2024-08-25,06:10:32.000,238,10976549,13045,0,1724566231,13043.066003159991,66.85599278999871,53472.65772168 2024-08-25,06:10:33.000,238,10976600,12765,0,1724566232,13043.099684709996,66.8700910500047,53472.64374744001 2024-08-25,06:10:34.000,238,10976634,13045,0,1724566233,13043.099684709996,66.93353321999894,53472.71361864001 2024-08-25,06:10:35.000,238,10976595,12925,0,1724566234,13043.0929484,66.97582800000237,53472.69265728001 2024-08-25,06:10:36.000,238,10976650,13085,0,1724566235,13043.0929484,67.0040245199998,53472.71361864001 2024-08-25,06:10:37.000,238,10976596,13005,0,1724566236,13043.059266849996,67.03222104000452,53472.69265728001 2024-08-25,06:10:38.000,238,10976605,13125,0,1724566237,13043.086212089991,67.01812277999852,53472.720605760005 2024-08-25,06:10:39.000,238,10976629,12885,0,1724566238,13043.099684709996,67.01107364999916,53472.74156712001 2024-08-25,06:10:40.000,238,10976596,13085,0,1724566239,13043.0929484,67.01812277999852,53472.74156712001 2024-08-25,06:10:41.000,238,10976679,12925,0,1724566240,13043.099684709996,67.0040245199998,53472.73458 2024-08-25,06:10:42.000,238,10976562,12685,0,1724566241,13043.126629949991,67.03222104000452,53472.74855424 2024-08-25,06:10:43.000,238,10976650,12805,0,1724566242,13043.099684709996,67.03927017000387,53472.78348984001 2024-08-25,06:10:44.000,238,10976615,12925,0,1724566243,13043.02558529999,67.04631930000323,53472.78348984001 2024-08-25,06:10:45.000,238,10976626,12925,0,1724566244,13043.05253054,67.08156495000003,53472.77650272 2024-08-25,06:10:46.000,238,10976636,12925,0,1724566245,13043.04579422999,67.06746669000131,53472.790476960006 2024-08-25,06:10:47.000,238,10976574,13045,0,1724566246,13043.05253054,67.10976147000474,53472.8044512 2024-08-25,06:10:48.000,238,10976642,12605,0,1724566247,13043.07273947,67.06746669000131,53472.86034816001 2024-08-25,06:10:49.000,238,10976625,13125,0,1724566248,13043.03232161,67.1027123399981,53472.86733528 2024-08-25,06:10:50.000,238,10976630,12845,0,1724566249,13043.04579422999,67.14500712000154,53472.86733528 2024-08-25,06:10:51.000,238,10976628,12925,0,1724566250,13043.018848989996,67.13795799000218,53472.90227088 2024-08-25,06:10:52.000,238,10976619,12965,0,1724566251,13043.059266849996,67.20140016000369,53472.82541256 2024-08-25,06:10:53.000,238,10976637,12885,0,1724566252,13043.059266849996,67.22254755000176,53472.8743224 2024-08-25,06:10:54.000,238,10976679,13045,0,1724566253,13043.059266849996,67.22959668000112,53472.86034816001 2024-08-25,06:10:55.000,238,10976661,13005,0,1724566254,13043.079475779996,67.18025276999833,53472.90925800001 2024-08-25,06:10:56.000,238,10976615,12765,0,1724566255,13043.0929484,67.17320363999897,53472.91624512 2024-08-25,06:10:57.000,238,10976596,13205,0,1724566256,13043.0929484,67.17320363999897,53472.91624512 2024-08-25,06:10:58.000,238,10976644,13125,0,1724566257,13043.119893639996,67.19435103000433,53472.89528376 2024-08-25,06:10:59.000,238,10976660,13045,0,1724566258,13043.01211268,67.2154984200024,53472.937206480005 2024-08-25,06:11:00.000,238,10976656,13085,0,1724566259,13042.95148589,67.22254755000176,53472.8743224 2024-08-25,06:11:01.000,238,10976627,12885,0,1724566260,13042.978431129995,67.18025276999833,53472.91624512 2024-08-25,06:11:02.000,238,10976606,13005,0,1724566261,13042.95148589,67.1520562500009,53472.93021936001 2024-08-25,06:11:03.000,238,10976663,13005,0,1724566262,13042.97169482,67.13090886000282,53472.86034816001 2024-08-25,06:11:04.000,238,10976615,12885,0,1724566263,13042.95148589,67.12385973000346,53472.888296640005 2024-08-25,06:11:05.000,238,10976583,12765,0,1724566264,13042.97169482,67.09566320999875,53472.888296640005 2024-08-25,06:11:06.000,238,10976628,12765,0,1724566265,13042.94474957999,67.15910538000026,53472.86034816001 2024-08-25,06:11:07.000,238,10976582,12845,0,1724566266,13042.88412278999,67.1168106000041,53472.86034816001 2024-08-25,06:11:08.000,238,10976660,12885,0,1724566267,13042.877386479995,67.08156495000003,53472.85336104 2024-08-25,06:11:09.000,238,10976624,12725,0,1724566268,13042.897595409995,67.09566320999875,53472.90227088 2024-08-25,06:11:10.000,238,10976678,12805,0,1724566269,13042.8908591,67.07451582000067,53472.84637392 2024-08-25,06:11:11.000,238,10976661,13085,0,1724566270,13042.90433171999,67.08861407999939,53472.8743224 2024-08-25,06:11:12.000,238,10976600,12885,0,1724566271,13042.92454064999,67.12385973000346,53472.85336104 2024-08-25,06:11:13.000,238,10976632,12765,0,1724566272,13042.90433171999,67.04631930000323,53472.85336104 2024-08-25,06:11:14.000,238,10976607,12765,0,1724566273,13042.938013269995,67.03927017000387,53472.90925800001 2024-08-25,06:11:15.000,238,10976622,12765,0,1724566274,13042.958222199995,66.98287713000173,53472.90227088 2024-08-25,06:11:16.000,238,10976606,13005,0,1724566275,13043.00537636999,67.08861407999939,53472.8743224 2024-08-25,06:11:17.000,238,10976559,12805,0,1724566276,13043.01211268,67.13795799000218,53472.89528376 2024-08-25,06:11:18.000,238,10976622,12685,0,1724566277,13042.998640059996,67.17320363999897,53472.90227088 2024-08-25,06:11:19.000,238,10976692,12645,0,1724566278,13043.02558529999,67.18730189999769,53472.958167840006 2024-08-25,06:11:20.000,238,10976588,12925,0,1724566279,13043.066003159991,67.22254755000176,53472.90925800001 2024-08-25,06:11:21.000,238,10976651,12885,0,1724566280,13043.0929484,67.2507440699992,53472.92323224 2024-08-25,06:11:22.000,238,10976624,12885,0,1724566281,13043.193993050001,67.33533362999879,53472.93021936001 2024-08-25,06:11:23.000,238,10976652,12765,0,1724566282,13043.220938289996,67.3987758000003,53472.90925800001 2024-08-25,06:11:24.000,238,10976652,12965,0,1724566283,13043.261356149997,67.44811971000308,53472.97912920001 2024-08-25,06:11:25.000,238,10976664,12965,0,1724566284,13043.274828770001,67.52566014000331,53472.99310344 2024-08-25,06:11:26.000,238,10976614,12925,0,1724566285,13043.288301389992,67.59615144000418,53473.03502616 2024-08-25,06:11:27.000,238,10976603,12605,0,1724566286,13043.288301389992,67.60320057000354,53473.04900040001 2024-08-25,06:11:28.000,238,10976620,12765,0,1724566287,13043.342191869997,67.68779013000312,53473.06297464 2024-08-25,06:11:29.000,238,10976666,12885,0,1724566288,13043.402818659997,67.76533056000335,53473.09791024001 2024-08-25,06:11:30.000,238,10976649,13045,0,1724566289,13043.463445449997,67.78647795000143,53473.13284584 2024-08-25,06:11:31.000,238,10976639,13165,0,1724566290,13043.544281169998,67.84992012000293,53473.18175568 2024-08-25,06:11:32.000,238,10976653,13085,0,1724566291,13043.544281169998,67.96975532999932,53473.21669128001 2024-08-25,06:11:33.000,238,10976623,12845,0,1724566292,13043.618380579988,67.99795185000403,53473.223678400005 2024-08-25,06:11:34.000,238,10976635,13125,0,1724566293,13043.685743679998,68.08959054000297,53473.25162688 2024-08-25,06:11:35.000,238,10976631,12725,0,1724566294,13043.793524639994,68.11778706000041,53473.33547232001 2024-08-25,06:11:36.000,238,10976626,13085,0,1724566295,13043.874360359994,68.20942574999935,53473.30752384 2024-08-25,06:11:37.000,238,10976608,12965,0,1724566296,13043.90804191,68.19532749000064,53473.37739504 2024-08-25,06:11:38.000,238,10976619,12845,0,1724566297,13044.00908656,68.23057314000471,53473.40534352 2024-08-25,06:11:39.000,238,10976628,13085,0,1724566298,13044.14381275999,68.25172053000279,53473.41233064001 2024-08-25,06:11:40.000,238,10976609,12845,0,1724566299,13044.26506633999,68.28696617999958,53473.4682276 2024-08-25,06:11:41.000,238,10976610,13085,0,1724566300,13044.325693129991,68.33631009000237,53473.51713744 2024-08-25,06:11:42.000,238,10976617,12605,0,1724566301,13044.372847300001,68.35745748000045,53473.61495712 2024-08-25,06:11:43.000,238,10976611,12765,0,1724566302,13044.460419329997,68.39270313000452,53473.62194424001 2024-08-25,06:11:44.000,238,10976658,12765,0,1724566303,13044.561463979997,68.35745748000045,53473.66386696 2024-08-25,06:11:45.000,238,10976634,12925,0,1724566304,13044.675981250002,68.38565399999788,53473.68482832 2024-08-25,06:11:46.000,238,10976662,12845,0,1724566305,13044.756816970003,68.34335922000173,53473.79662224001 2024-08-25,06:11:47.000,238,10976643,12885,0,1724566306,13044.864597929998,68.40680139000324,53473.782648 2024-08-25,06:11:48.000,238,10976658,12885,0,1724566307,13044.931961029994,68.32221183000365,53473.80360936 2024-08-25,06:11:49.000,238,10976628,13045,0,1724566308,13045.05995091999,68.32926096000301,53473.88745480001 2024-08-25,06:11:50.000,238,10976640,12805,0,1724566309,13045.12731402,68.27991705000022,53473.93636464001 2024-08-25,06:11:51.000,238,10976624,12885,0,1724566310,13045.235094979995,68.2658187900015,53473.97130024 2024-08-25,06:11:52.000,238,10976603,12765,0,1724566311,13045.32266700999,68.2658187900015,53473.97130024 2024-08-25,06:11:53.000,238,10976591,13045,0,1724566312,13045.376557489995,68.23057314000471,53474.013222960006 2024-08-25,06:11:54.000,238,10976635,12725,0,1724566313,13045.44392058999,68.15303271000448,53474.10405552001 2024-08-25,06:11:55.000,238,10976699,12725,0,1724566314,13045.477602139996,68.11778706000041,53474.10405552001 2024-08-25,06:11:56.000,238,10976645,12925,0,1724566315,13045.565174169991,68.11778706000041,53474.15296536001 2024-08-25,06:11:57.000,238,10976616,12845,0,1724566316,13045.652746200001,68.12483618999977,53474.21584944 2024-08-25,06:11:58.000,238,10976628,12765,0,1724566317,13045.693164060001,68.08254141000361,53474.24379792 2024-08-25,06:11:59.000,238,10976674,12885,0,1724566318,13045.699900369997,68.06139401999826,53474.28572064 2024-08-25,06:12:00.000,238,10976632,13085,0,1724566319,13045.713372990002,68.00500098000339,53474.348604720006 2024-08-25,06:12:01.000,238,10976593,12805,0,1724566320,13045.747054539992,67.96270619999996,53474.34161760001 2024-08-25,06:12:02.000,238,10976625,12965,0,1724566321,13045.740318229997,67.94860794000124,53474.34161760001 2024-08-25,06:12:03.000,238,10976644,12925,0,1724566322,13045.827890259992,67.89926402999845,53474.38354032 2024-08-25,06:12:04.000,238,10976595,12765,0,1724566323,13045.841362879997,67.87106751000101,53474.43245016 2024-08-25,06:12:05.000,238,10976594,12725,0,1724566324,13045.875044430002,67.82877273000486,53474.50232136 2024-08-25,06:12:06.000,238,10976625,12925,0,1724566325,13045.841362879997,67.80057621000014,53474.53725696001 2024-08-25,06:12:07.000,238,10976600,12805,0,1724566326,13045.821153949997,67.78647795000143,53474.57219256 2024-08-25,06:12:08.000,238,10976593,12965,0,1724566327,13045.841362879997,67.75123230000463,53474.60712816001 2024-08-25,06:12:09.000,238,10976637,13125,0,1724566328,13045.760527159997,67.72303577999992,53474.614115280005 2024-08-25,06:12:10.000,238,10976611,13085,0,1724566329,13045.686427749992,67.70188839000184,53474.63507664001 2024-08-25,06:12:11.000,238,10976596,12925,0,1724566330,13045.612328340001,67.66664273999777,53474.663025120004 2024-08-25,06:12:12.000,238,10976650,12925,0,1724566331,13045.538228929996,67.66664273999777,53474.69796072 2024-08-25,06:12:13.000,238,10976568,13085,0,1724566332,13045.53149262,67.65959360999841,53474.65603800001 2024-08-25,06:12:14.000,238,10976616,12885,0,1724566333,13045.4506569,67.6102497000029,53474.67699936001 2024-08-25,06:12:15.000,238,10976590,13125,0,1724566334,13045.38329379999,67.6102497000029,53474.69796072 2024-08-25,06:12:16.000,238,10976637,12925,0,1724566335,13045.30245807999,67.62434796000161,53474.74687056 2024-08-25,06:12:17.000,238,10976613,12805,0,1724566336,13045.20814974,67.62434796000161,53474.75385768001 2024-08-25,06:12:18.000,238,10976629,12925,0,1724566337,13045.154259259994,67.60320057000354,53474.75385768001 2024-08-25,06:12:19.000,238,10976586,12965,0,1724566338,13045.08015984999,67.53270927000267,53474.73988344 2024-08-25,06:12:20.000,238,10976619,12645,0,1724566339,13044.992587819994,67.54680753000139,53474.75385768001 2024-08-25,06:12:21.000,238,10976623,13125,0,1724566340,13044.958906269989,67.57500404999882,53474.80276752001 2024-08-25,06:12:22.000,238,10976679,13045,0,1724566341,13044.884806859998,67.57500404999882,53474.82372888001 2024-08-25,06:12:23.000,238,10976581,12965,0,1724566342,13044.837652689988,67.56795491999947,53474.74687056 2024-08-25,06:12:24.000,238,10976616,12885,0,1724566343,13044.790498519993,67.51156188000459,53474.80276752001 2024-08-25,06:12:25.000,238,10976622,13085,0,1724566344,13044.716399110002,67.53975840000203,53474.82372888001 2024-08-25,06:12:26.000,238,10976620,12805,0,1724566345,13044.655772320002,67.51861101000395,53474.781806160005 2024-08-25,06:12:27.000,238,10976632,13045,0,1724566346,13044.568200289992,67.53975840000203,53474.781806160005 2024-08-25,06:12:28.000,238,10976650,13045,0,1724566347,13044.568200289992,67.51861101000395,53474.7608448 2024-08-25,06:12:29.000,238,10976618,12605,0,1724566348,13044.473891950001,67.47631623000052,53474.83770312 2024-08-25,06:12:30.000,238,10976615,12965,0,1724566349,13044.406528849991,67.49041448999924,53474.77481904001 2024-08-25,06:12:31.000,238,10976639,12965,0,1724566350,13044.366110989991,67.52566014000331,53474.80975464 2024-08-25,06:12:32.000,238,10976685,13165,0,1724566351,13044.278538959996,67.6102497000029,53474.83770312 2024-08-25,06:12:33.000,238,10976621,12965,0,1724566352,13044.258330029996,67.60320057000354,53474.84469024001 2024-08-25,06:12:34.000,238,10976632,12885,0,1724566353,13044.18423061999,67.64549534999969,53474.851677360006 2024-08-25,06:12:35.000,238,10976629,13205,0,1724566354,13044.15054907,67.70188839000184,53474.83770312 2024-08-25,06:12:36.000,238,10976593,13045,0,1724566355,13044.08992228,67.77237969000271,53474.82372888001 2024-08-25,06:12:37.000,238,10976649,12925,0,1724566356,13043.995613939995,67.81467446999886,53474.87263872001 2024-08-25,06:12:38.000,238,10976634,13125,0,1724566357,13043.9686687,67.84992012000293,53474.85866448 2024-08-25,06:12:39.000,238,10976602,12965,0,1724566358,13043.96193238999,67.89926402999845,53474.84469024001 2024-08-25,06:12:40.000,238,10976574,12805,0,1724566359,13043.934987149994,67.89926402999845,53474.8656516 2024-08-25,06:12:41.000,238,10976597,13125,0,1724566360,13043.934987149994,67.9556570700006,53474.88661296 2024-08-25,06:12:42.000,238,10976626,12925,0,1724566361,13043.92825084,68.0190992400021,53474.88661296 2024-08-25,06:12:43.000,238,10976556,12885,0,1724566362,13043.90130559999,68.07549228000426,53474.92154856001 2024-08-25,06:12:44.000,238,10976571,13085,0,1724566363,13043.847415119999,68.18122923000192,53474.90757432 2024-08-25,06:12:45.000,238,10976616,12965,0,1724566364,13043.827206189999,68.23762227000407,53474.91456144 2024-08-25,06:12:46.000,238,10976604,12925,0,1724566365,13043.800260949989,68.28696617999958,53474.91456144 2024-08-25,06:12:47.000,238,10976669,12965,0,1724566366,13043.800260949989,68.37860486999853,53474.9355228 2024-08-25,06:12:48.000,238,10976569,13125,0,1724566367,13043.766579399999,68.44204704000003,53474.94250992001 2024-08-25,06:12:49.000,238,10976599,12805,0,1724566368,13043.739634159989,68.52663659999962,53474.92154856001 2024-08-25,06:12:50.000,238,10976563,13125,0,1724566369,13043.712688919994,68.62532441999792,53474.949497040005 2024-08-25,06:12:51.000,238,10976611,13125,0,1724566370,13043.692479989993,68.68171746000007,53474.92154856001 2024-08-25,06:12:52.000,238,10976609,13205,0,1724566371,13043.719425229989,68.73811050000222,53474.998406880004 2024-08-25,06:12:53.000,238,10976565,12805,0,1724566372,13043.732897849994,68.81565093000245,53474.96347128001 2024-08-25,06:12:54.000,238,10976568,13045,0,1724566373,13043.773315709994,68.92843700999947,53475.019368240006 2024-08-25,06:12:55.000,238,10976572,12805,0,1724566374,13043.780052019989,69.0059774399997,53475.03334248 2024-08-25,06:12:56.000,238,10976595,12885,0,1724566375,13043.833942499994,69.06237048000185,53475.05430384 2024-08-25,06:12:57.000,238,10976625,12605,0,1724566376,13043.833942499994,69.118763520004,53475.10321368 2024-08-25,06:12:58.000,238,10976624,12725,0,1724566377,13043.92151452999,69.16105830000015,53475.02635536 2024-08-25,06:12:59.000,238,10976571,12965,0,1724566378,13043.934987149994,69.25974611999845,53475.11020080001 2024-08-25,06:13:00.000,238,10976593,12885,0,1724566379,13043.9686687,69.33728654999868,53475.12417504 2024-08-25,06:13:01.000,238,10976577,12725,0,1724566380,13043.975405009995,69.36548307000339,53475.1451364 2024-08-25,06:13:02.000,238,10976580,12805,0,1724566381,13044.00235024999,69.4289252400049,53475.15911064001 2024-08-25,06:13:03.000,238,10976578,12725,0,1724566382,13044.056240729995,69.44302350000362,53475.1451364 2024-08-25,06:13:04.000,238,10976593,12925,0,1724566383,13044.11013121,69.54876045000128,53475.17308488 2024-08-25,06:13:05.000,238,10976595,12845,0,1724566384,13044.13034014,69.58400609999808,53475.17308488 2024-08-25,06:13:06.000,238,10976595,12925,0,1724566385,13044.15054907,69.63335001000087,53475.17308488 2024-08-25,06:13:07.000,238,10976603,12765,0,1724566386,13044.217912169996,69.66859565999766,53475.22199472 2024-08-25,06:13:08.000,238,10976600,12765,0,1724566387,13044.258330029996,69.70384131000174,53475.22898184001 2024-08-25,06:13:09.000,238,10976597,12965,0,1724566388,13044.318956819996,69.70384131000174,53475.27789168001 2024-08-25,06:13:10.000,238,10976622,12765,0,1724566389,13044.399792539996,69.71793957000045,53475.25693032001 2024-08-25,06:13:11.000,238,10976602,12885,0,1724566390,13044.473891950001,69.76023435000388,53475.2150076 2024-08-25,06:13:12.000,238,10976687,13005,0,1724566391,13044.487364569992,69.8095782599994,53475.284878800005 2024-08-25,06:13:13.000,238,10976652,13085,0,1724566392,13044.507573499992,69.78843087000132,53475.2150076 2024-08-25,06:13:14.000,238,10976603,13045,0,1724566393,13044.568200289992,69.82367651999812,53475.27789168001 2024-08-25,06:13:15.000,238,10976540,13005,0,1724566394,13044.635563390002,69.83072565000475,53475.26391744 2024-08-25,06:13:16.000,238,10976587,12765,0,1724566395,13044.635563390002,69.81662738999876,53475.2499432 2024-08-25,06:13:17.000,238,10976592,12925,0,1724566396,13044.682717559997,69.84482391000347,53475.29885304001 2024-08-25,06:13:18.000,238,10976534,12965,0,1724566397,13044.750080659993,69.83777478000411,53475.29186592 2024-08-25,06:13:19.000,238,10976570,12605,0,1724566398,13044.777025900003,69.85187304000283,53475.32680152001 2024-08-25,06:13:20.000,238,10976631,12845,0,1724566399,13044.817443759988,69.83777478000411,53475.29885304001 2024-08-25,06:13:21.000,238,10976548,13045,0,1724566400,13044.864597929998,69.8095782599994,53475.354750000006 2024-08-25,06:13:22.000,238,10976626,12685,0,1724566401,13044.884806859998,69.8095782599994,53475.31282728 2024-08-25,06:13:23.000,238,10976617,12965,0,1724566402,13044.911752099993,69.73908695999853,53475.29186592 2024-08-25,06:13:24.000,238,10976618,12965,0,1724566403,13044.952169959994,69.7743326100026,53475.333788640004 2024-08-25,06:13:25.000,238,10976584,12965,0,1724566404,13044.952169959994,69.76023435000388,53475.333788640004 2024-08-25,06:13:26.000,238,10976606,12965,0,1724566405,13045.006060439999,69.7743326100026,53475.34776288001 2024-08-25,06:13:27.000,238,10976631,12685,0,1724566406,13045.019533059989,69.7743326100026,53475.29885304001 2024-08-25,06:13:28.000,238,10976621,12805,0,1724566407,13045.073423539994,69.74613608999789,53475.333788640004 2024-08-25,06:13:29.000,238,10976591,12965,0,1724566408,13045.12731402,69.72498869999981,53475.37571136001 2024-08-25,06:13:30.000,238,10976630,13005,0,1724566409,13045.16773188,69.7108904400011,53475.34077576 2024-08-25,06:13:31.000,238,10976610,13085,0,1724566410,13045.20141342999,69.70384131000174,53475.32680152001 2024-08-25,06:13:32.000,238,10976643,12685,0,1724566411,13045.22162235999,69.6756447900043,53475.29186592 2024-08-25,06:13:33.000,238,10976618,13005,0,1724566412,13045.22835867,69.6615465299983,53475.30584016001 2024-08-25,06:13:34.000,238,10976585,12805,0,1724566413,13045.26877653,69.68974305000302,53475.32680152001 2024-08-25,06:13:35.000,238,10976584,13045,0,1724566414,13045.295721769995,69.68974305000302,53475.29885304001 2024-08-25,06:13:36.000,238,10976582,13165,0,1724566415,13045.336139629995,69.7108904400011,53475.25693032001 2024-08-25,06:13:37.000,238,10976608,12725,0,1724566416,13045.40350272999,69.76728348000324,53475.30584016001 2024-08-25,06:13:38.000,238,10976605,13045,0,1724566417,13045.4506569,69.75318522000453,53475.29186592 2024-08-25,06:13:39.000,238,10976574,13165,0,1724566418,13045.457393209996,69.73203782999917,53475.31282728 2024-08-25,06:13:40.000,238,10976582,12885,0,1724566419,13045.47086583,69.73203782999917,53475.3198144 2024-08-25,06:13:41.000,238,10976598,12925,0,1724566420,13045.53149262,69.7743326100026,53475.3198144 2024-08-25,06:13:42.000,238,10976626,13285,0,1724566421,13045.592119410001,69.75318522000453,53475.38269848 2024-08-25,06:13:43.000,238,10976611,12925,0,1724566422,13045.598855719996,69.75318522000453,53475.354750000006 2024-08-25,06:13:44.000,238,10976606,12845,0,1724566423,13045.612328340001,69.8095782599994,53475.37571136001 2024-08-25,06:13:45.000,238,10976643,13005,0,1724566424,13045.578646789996,69.82367651999812,53475.333788640004 2024-08-25,06:13:46.000,238,10976596,12925,0,1724566425,13045.612328340001,69.76728348000324,53475.3896856 2024-08-25,06:13:47.000,238,10976607,12685,0,1724566426,13045.619064649996,69.79548000000068,53475.333788640004 2024-08-25,06:13:48.000,238,10976589,12845,0,1724566427,13045.612328340001,69.7743326100026,53475.41763408 2024-08-25,06:13:49.000,238,10976583,12685,0,1724566428,13045.625800959991,69.7743326100026,53475.42462120001 2024-08-25,06:13:50.000,238,10976573,12925,0,1724566429,13045.632537270001,69.76728348000324,53475.36872424 2024-08-25,06:13:51.000,238,10976631,12885,0,1724566430,13045.666218819992,69.74613608999789,53475.43160832 2024-08-25,06:13:52.000,238,10976610,12965,0,1724566431,13045.659482509996,69.70384131000174,53475.44558256001 2024-08-25,06:13:53.000,238,10976636,12765,0,1724566432,13045.666218819992,69.69679218000238,53475.452569680005 2024-08-25,06:13:54.000,238,10976594,13125,0,1724566433,13045.713372990002,69.73908695999853,53475.452569680005 2024-08-25,06:13:55.000,238,10976590,12925,0,1724566434,13045.747054539992,69.73908695999853,53475.43160832 2024-08-25,06:13:56.000,238,10976614,12965,0,1724566435,13045.753790850002,69.71793957000045,53475.43160832 2024-08-25,06:13:57.000,238,10976619,12965,0,1724566436,13045.807681329992,69.72498869999981,53475.4595568 2024-08-25,06:13:58.000,238,10976668,13085,0,1724566437,13045.780736089997,69.75318522000453,53475.42462120001 2024-08-25,06:13:59.000,238,10976624,12845,0,1724566438,13045.787472399992,69.73203782999917,53475.41064696 2024-08-25,06:14:00.000,238,10976638,12725,0,1724566439,13045.814417640002,69.73908695999853,53475.452569680005 2024-08-25,06:14:01.000,238,10976631,12965,0,1724566440,13045.821153949997,69.73203782999917,53475.43859544 2024-08-25,06:14:02.000,238,10976653,13085,0,1724566441,13045.834626570002,69.72498869999981,53475.4595568 2024-08-25,06:14:03.000,238,10976616,13005,0,1724566442,13045.861571809997,69.7743326100026,53475.47353104001 2024-08-25,06:14:04.000,238,10976633,13045,0,1724566443,13045.827890259992,69.78843087000132,53475.55038936 2024-08-25,06:14:05.000,238,10976589,12845,0,1724566444,13045.868308119992,69.85187304000283,53475.55038936 2024-08-25,06:14:06.000,238,10976592,12885,0,1724566445,13045.814417640002,69.83777478000411,53475.57833784 2024-08-25,06:14:07.000,238,10976632,13085,0,1724566446,13045.800945019997,69.8095782599994,53475.55737648 2024-08-25,06:14:08.000,238,10976621,12925,0,1724566447,13045.834626570002,69.85892217000219,53475.63423480001 2024-08-25,06:14:09.000,238,10976609,12885,0,1724566448,13045.821153949997,69.88006956000027,53475.5992992 2024-08-25,06:14:10.000,238,10976612,12605,0,1724566449,13045.827890259992,69.91531521000434,53475.61327344001 2024-08-25,06:14:11.000,238,10976585,12925,0,1724566450,13045.854835500002,69.93646260000241,53475.66218328001 2024-08-25,06:14:12.000,238,10976641,13125,0,1724566451,13045.827890259992,69.98580650999793,53475.66218328001 2024-08-25,06:14:13.000,238,10976642,12925,0,1724566452,13045.834626570002,69.97170824999921,53475.704106 2024-08-25,06:14:14.000,238,10976600,12805,0,1724566453,13045.848099189992,69.99990477000392,53475.690131760006 2024-08-25,06:14:15.000,238,10976608,12885,0,1724566454,13045.861571809997,70.021052160002,53475.704106 2024-08-25,06:14:16.000,238,10976629,12805,0,1724566455,13045.807681329992,69.99990477000392,53475.69711888 2024-08-25,06:14:17.000,238,10976598,13085,0,1724566456,13045.848099189992,70.01400303000264,53475.73205448001 2024-08-25,06:14:18.000,238,10976577,13085,0,1724566457,13045.841362879997,70.04924867999944,53475.76699008 2024-08-25,06:14:19.000,238,10976658,12965,0,1724566458,13045.773999780002,70.04924867999944,53475.71808024 2024-08-25,06:14:20.000,238,10976620,13045,0,1724566459,13045.767263469992,70.09154346000287,53475.82288704 2024-08-25,06:14:21.000,238,10976612,13205,0,1724566460,13045.747054539992,70.14088736999838,53475.82288704 2024-08-25,06:14:22.000,238,10976613,13285,0,1724566461,13045.720109299997,70.14793649999774,53475.80891280001 2024-08-25,06:14:23.000,238,10976639,13045,0,1724566462,13045.720109299997,70.17613302000245,53475.836861280004 2024-08-25,06:14:24.000,238,10976583,13085,0,1724566463,13045.720109299997,70.21137866999925,53475.8438484 2024-08-25,06:14:25.000,238,10976562,12965,0,1724566464,13045.686427749992,70.20432953999989,53475.8438484 2024-08-25,06:14:26.000,238,10976606,12925,0,1724566465,13045.679691439997,70.21137866999925,53475.85083552001 2024-08-25,06:14:27.000,238,10976590,12925,0,1724566466,13045.612328340001,70.2677717100014,53475.86480976 2024-08-25,06:14:28.000,238,10976627,12885,0,1724566467,13045.632537270001,70.27482084000076,53475.89275824 2024-08-25,06:14:29.000,238,10976625,12925,0,1724566468,13045.605592029991,70.28891909999948,53475.87878400001 2024-08-25,06:14:30.000,238,10976608,13005,0,1724566469,13045.646009889992,70.33826301000227,53475.836861280004 2024-08-25,06:14:31.000,238,10976648,13125,0,1724566470,13045.639273579996,70.33826301000227,53475.85083552001 2024-08-25,06:14:32.000,238,10976643,12965,0,1724566471,13045.632537270001,70.3664595299997,53475.89974536001 2024-08-25,06:14:33.000,238,10976648,13045,0,1724566472,13045.605592029991,70.3664595299997,53475.92070672 2024-08-25,06:14:34.000,238,10976633,13045,0,1724566473,13045.619064649996,70.42990170000121,53475.906732480005 2024-08-25,06:14:35.000,238,10976586,13045,0,1724566474,13045.619064649996,70.38760691999778,53475.87179688 2024-08-25,06:14:36.000,238,10976635,13285,0,1724566475,13045.605592029991,70.42990170000121,53475.86480976 2024-08-25,06:14:37.000,238,10976600,12965,0,1724566476,13045.632537270001,70.45809821999865,53475.87179688 2024-08-25,06:14:38.000,238,10976637,12765,0,1724566477,13045.585383099991,70.48629474000336,53475.94166808 2024-08-25,06:14:39.000,238,10976603,12765,0,1724566478,13045.632537270001,70.48629474000336,53475.88577112 2024-08-25,06:14:40.000,238,10976618,12925,0,1724566479,13045.659482509996,70.49334387000272,53475.9137196 2024-08-25,06:14:41.000,238,10976616,12925,0,1724566480,13045.693164060001,70.52154039000015,53475.86480976 2024-08-25,06:14:42.000,238,10976607,12605,0,1724566481,13045.679691439997,70.52154039000015,53475.87878400001 2024-08-25,06:14:43.000,238,10976631,12765,0,1724566482,13045.699900369997,70.56383517000359,53475.89275824 2024-08-25,06:14:44.000,238,10976633,12805,0,1724566483,13045.666218819992,70.56383517000359,53475.87179688 2024-08-25,06:14:45.000,238,10976590,12965,0,1724566484,13045.686427749992,70.58498256000166,53475.88577112 2024-08-25,06:14:46.000,238,10976584,12965,0,1724566485,13045.679691439997,70.60612994999974,53475.8438484 2024-08-25,06:14:47.000,238,10976614,13085,0,1724566486,13045.699900369997,70.62022820999846,53475.787951440005 2024-08-25,06:14:48.000,238,10976555,12925,0,1724566487,13045.720109299997,70.65547386000253,53475.85083552001 2024-08-25,06:14:49.000,238,10976552,12925,0,1724566488,13045.713372990002,70.65547386000253,53475.8438484 2024-08-25,06:14:50.000,238,10976649,13005,0,1724566489,13045.733581920002,70.67662125000061,53475.81589992 2024-08-25,06:14:51.000,238,10976593,12965,0,1724566490,13045.780736089997,70.69776863999869,53475.74602872 2024-08-25,06:14:52.000,238,10976595,12805,0,1724566491,13045.767263469992,70.73301429000276,53475.7739772 2024-08-25,06:14:53.000,238,10976611,13205,0,1724566492,13045.814417640002,70.71891603000404,53475.75301584 2024-08-25,06:14:54.000,238,10976535,12925,0,1724566493,13045.841362879997,70.75416168000083,53475.82288704 2024-08-25,06:14:55.000,238,10976611,12845,0,1724566494,13045.848099189992,70.77530906999891,53475.80891280001 2024-08-25,06:14:56.000,238,10976601,12965,0,1724566495,13045.827890259992,70.76825993999955,53475.80192568001 2024-08-25,06:14:57.000,238,10976602,12925,0,1724566496,13045.861571809997,70.78235819999827,53475.76699008 2024-08-25,06:14:58.000,238,10976606,12925,0,1724566497,13045.922198599998,70.78235819999827,53475.79493856 2024-08-25,06:14:59.000,238,10976579,12725,0,1724566498,13045.942407529998,70.77530906999891,53475.76000296001 2024-08-25,06:15:00.000,238,10976625,12805,0,1724566499,13045.982825389998,70.76825993999955,53475.78096432001 2024-08-25,06:15:01.000,238,10976589,12685,0,1724566500,13046.023243249998,70.7612108100002,53475.76699008 2024-08-25,06:15:02.000,238,10976681,12885,0,1724566501,13046.043452179998,70.7259651600034,53475.79493856 2024-08-25,06:15:03.000,238,10976601,12925,0,1724566502,13046.097342659988,70.76825993999955,53475.690131760006 2024-08-25,06:15:04.000,238,10976620,12725,0,1724566503,13046.104078969998,70.76825993999955,53475.68314464001 2024-08-25,06:15:05.000,238,10976620,12765,0,1724566504,13046.117551589989,70.74711255000148,53475.704106 2024-08-25,06:15:06.000,238,10976574,12765,0,1724566505,13046.157969449989,70.69776863999869,53475.69711888 2024-08-25,06:15:07.000,238,10976641,12965,0,1724566506,13046.191650999994,70.69776863999869,53475.67615752 2024-08-25,06:15:08.000,238,10976567,12845,0,1724566507,13046.25901409999,70.68367037999997,53475.690131760006 2024-08-25,06:15:09.000,238,10976616,12925,0,1724566508,13046.31964088999,70.65547386000253,53475.704106 2024-08-25,06:15:10.000,238,10976627,12885,0,1724566509,13046.393740299995,70.59908082000038,53475.72506736 2024-08-25,06:15:11.000,238,10976588,12725,0,1724566510,13046.40047660999,70.57088430000294,53475.67615752 2024-08-25,06:15:12.000,238,10976646,12685,0,1724566511,13046.44763078,70.50039300000208,53475.69711888 2024-08-25,06:15:13.000,238,10976598,13045,0,1724566512,13046.48131232999,70.43695083000057,53475.74602872 2024-08-25,06:15:14.000,238,10976598,12765,0,1724566513,13046.50825757,70.45104908999929,53475.704106 2024-08-25,06:15:15.000,238,10976637,12845,0,1724566514,13046.575620669995,70.38055778999842,53475.704106 2024-08-25,06:15:16.000,238,10976600,12965,0,1724566515,13046.58909329,70.3312138800029,53475.669170400004 2024-08-25,06:15:17.000,238,10976688,13125,0,1724566516,13046.62277483999,70.28891909999948,53475.66218328001 2024-08-25,06:15:18.000,238,10976610,12725,0,1724566517,13046.64972008,70.25367345000268,53475.63423480001 2024-08-25,06:15:19.000,238,10976592,12765,0,1724566518,13046.69013794,70.22547692999797,53475.65519616 2024-08-25,06:15:20.000,238,10976619,13125,0,1724566519,13046.784446279991,70.16203476000373,53475.76699008 2024-08-25,06:15:21.000,238,10976570,12885,0,1724566520,13046.804655209991,70.10564172000159,53475.64820904 2024-08-25,06:15:22.000,238,10976628,12765,0,1724566521,13046.858545689996,70.09154346000287,53475.69711888 2024-08-25,06:15:23.000,238,10976575,13005,0,1724566522,13046.865281999992,70.04219955000008,53475.669170400004 2024-08-25,06:15:24.000,238,10976574,13005,0,1724566523,13046.946117719992,70.04924867999944,53475.65519616 2024-08-25,06:15:25.000,238,10976598,12885,0,1724566524,13046.986535579992,69.99990477000392,53475.690131760006 2024-08-25,06:15:26.000,238,10976601,12925,0,1724566525,13047.013480820002,69.9223643400037,53475.57833784 2024-08-25,06:15:27.000,238,10976649,12965,0,1724566526,13047.033689750002,69.86597130000155,53475.5992992 2024-08-25,06:15:28.000,238,10976584,12965,0,1724566527,13047.013480820002,69.82367651999812,53475.60628632 2024-08-25,06:15:29.000,238,10976582,12805,0,1724566528,13047.013480820002,69.8095782599994,53475.57833784 2024-08-25,06:15:30.000,238,10976595,12885,0,1724566529,13047.087580229992,69.73203782999917,53475.64820904 2024-08-25,06:15:31.000,238,10976592,12685,0,1724566530,13047.114525470002,69.7108904400011,53475.61327344001 2024-08-25,06:15:32.000,238,10976675,12765,0,1724566531,13047.101052849997,69.68269392000366,53475.65519616 2024-08-25,06:15:33.000,238,10976605,13165,0,1724566532,13047.148207019993,69.6615465299983,53475.669170400004 2024-08-25,06:15:34.000,238,10976623,12845,0,1724566533,13047.148207019993,69.60515349000343,53475.67615752 2024-08-25,06:15:35.000,238,10976630,12645,0,1724566534,13047.168415949993,69.56990783999936,53475.620260560005 2024-08-25,06:15:36.000,238,10976607,13045,0,1724566535,13047.202097499998,69.5276130600032,53475.69711888 2024-08-25,06:15:37.000,238,10976638,12965,0,1724566536,13047.276196909988,69.51351480000449,53475.64122192001 2024-08-25,06:15:38.000,238,10976622,12965,0,1724566537,13047.222306429998,69.45712176000234,53475.57833784 2024-08-25,06:15:39.000,238,10976598,12925,0,1724566538,13047.303142149998,69.44302350000362,53475.63423480001 2024-08-25,06:15:40.000,238,10976628,12845,0,1724566539,13047.303142149998,69.40072872000019,53475.69711888 2024-08-25,06:15:41.000,238,10976593,12805,0,1724566540,13047.296405839988,69.39367959000083,53475.5992992 2024-08-25,06:15:42.000,238,10976615,13085,0,1724566541,13047.363768939998,69.34433567999804,53475.58532496 2024-08-25,06:15:43.000,238,10976641,13005,0,1724566542,13047.410923109994,69.3161391600006,53475.64820904 2024-08-25,06:15:44.000,238,10976658,12885,0,1724566543,13047.437868349989,69.3161391600006,53475.64820904 2024-08-25,06:15:45.000,238,10976613,12805,0,1724566544,13047.464813589999,69.28794264000317,53475.58532496 2024-08-25,06:15:46.000,238,10976594,12845,0,1724566545,13047.491758829994,69.22450047000166,53475.57833784 2024-08-25,06:15:47.000,238,10976638,12925,0,1724566546,13047.51870406999,69.20335308000358,53475.60628632 2024-08-25,06:15:48.000,238,10976621,12965,0,1724566547,13047.57933085999,69.15400917000079,53475.65519616 2024-08-25,06:15:49.000,238,10976605,12885,0,1724566548,13047.653430269995,69.15400917000079,53475.64122192001 2024-08-25,06:15:50.000,238,10976676,12845,0,1724566549,13047.66016657999,69.12581265000335,53475.65519616 2024-08-25,06:15:51.000,238,10976626,12885,0,1724566550,13047.74100229999,69.09761612999864,53475.690131760006 2024-08-25,06:15:52.000,238,10976604,12805,0,1724566551,13047.82857433,69.09056699999928,53475.669170400004 2024-08-25,06:15:53.000,238,10976621,12925,0,1724566552,13047.835310639995,69.06237048000185,53475.669170400004 2024-08-25,06:15:54.000,238,10976638,12765,0,1724566553,13047.88920112,69.0694196100012,53475.739041600005 2024-08-25,06:15:55.000,238,10976636,12925,0,1724566554,13047.983509459991,69.01302656999906,53475.74602872 2024-08-25,06:15:56.000,238,10976614,12885,0,1724566555,13048.003718389991,68.98483005000162,53475.72506736 2024-08-25,06:15:57.000,238,10976595,13285,0,1724566556,13048.030663630001,68.97778092000226,53475.79493856 2024-08-25,06:15:58.000,238,10976604,12845,0,1724566557,13048.064345179992,68.94253526999819,53475.74602872 2024-08-25,06:15:59.000,238,10976623,12805,0,1724566558,13048.104763039992,68.91433875000075,53475.82288704 2024-08-25,06:16:00.000,238,10976638,12805,0,1724566559,13048.145180899992,68.90024049000203,53475.79493856 2024-08-25,06:16:01.000,238,10976647,12845,0,1724566560,13048.178862449997,68.88614223000332,53475.85083552001 2024-08-25,06:16:02.000,238,10976629,12845,0,1724566561,13048.232752930002,68.8720439700046,53475.86480976 2024-08-25,06:16:03.000,238,10976631,12925,0,1724566562,13048.246225549992,68.80860180000309,53475.857822640006 2024-08-25,06:16:04.000,238,10976593,12885,0,1724566563,13048.266434479992,68.80860180000309,53475.87878400001 2024-08-25,06:16:05.000,238,10976608,12765,0,1724566564,13048.313588650002,68.78745440999774,53475.89275824 2024-08-25,06:16:06.000,238,10976603,12805,0,1724566565,13048.333797580002,68.76630701999966,53475.89974536001 2024-08-25,06:16:07.000,238,10976591,13085,0,1724566566,13048.347270199993,68.73106137000286,53475.87878400001 2024-08-25,06:16:08.000,238,10976653,12805,0,1724566567,13048.380951749998,68.71696311000414,53475.955642320005 2024-08-25,06:16:09.000,238,10976620,13165,0,1724566568,13048.367479129993,68.73106137000286,53475.94865520001 2024-08-25,06:16:10.000,238,10976617,13125,0,1724566569,13048.401160679998,68.70286484999815,53475.99756504001 2024-08-25,06:16:11.000,238,10976605,13005,0,1724566570,13048.374215440002,68.70991398000479,53475.97660368001 2024-08-25,06:16:12.000,238,10976616,12725,0,1724566571,13048.401160679998,68.65352094000264,53475.97660368001 2024-08-25,06:16:13.000,238,10976636,12925,0,1724566572,13048.401160679998,68.68171746000007,53475.97660368001 2024-08-25,06:16:14.000,238,10976577,12965,0,1724566573,13048.421369609998,68.67466833000071,53475.906732480005 2024-08-25,06:16:15.000,238,10976641,12885,0,1724566574,13048.407896989993,68.63237355000456,53475.97660368001 2024-08-25,06:16:16.000,238,10976632,12925,0,1724566575,13048.374215440002,68.57598051000241,53476.01852640001 2024-08-25,06:16:17.000,238,10976614,13125,0,1724566576,13048.394424370003,68.5477839899977,53476.01153928 2024-08-25,06:16:18.000,238,10976623,13085,0,1724566577,13048.387688059993,68.63942268000392,53476.15128168 2024-08-25,06:16:19.000,238,10976634,13285,0,1724566578,13048.441578539998,68.64647181000328,53476.06044912 2024-08-25,06:16:20.000,238,10976617,13125,0,1724566579,13048.481996399998,68.56893138000305,53475.99057792 2024-08-25,06:16:21.000,238,10976622,12765,0,1724566580,13048.468523779993,68.53368572999898,53476.01153928 2024-08-25,06:16:22.000,238,10976595,12685,0,1724566581,13048.461787469998,68.52663659999962,53475.9835908 2024-08-25,06:16:23.000,238,10976631,12885,0,1724566582,13048.434842229988,68.50548921000154,53476.004552160004 2024-08-25,06:16:24.000,238,10976626,12885,0,1724566583,13048.434842229988,68.50548921000154,53476.06044912 2024-08-25,06:16:25.000,238,10976665,12965,0,1724566584,13048.380951749998,68.5125383400009,53476.025513520006 2024-08-25,06:16:26.000,238,10976618,12965,0,1724566585,13048.380951749998,68.52663659999962,53476.18621728001 2024-08-25,06:16:27.000,238,10976566,12885,0,1724566586,13048.448314849993,68.46319442999811,53476.08141048 2024-08-25,06:16:28.000,238,10976645,12685,0,1724566587,13048.434842229988,68.47024356000475,53476.074423360005 2024-08-25,06:16:29.000,238,10976633,13165,0,1724566588,13048.441578539998,68.49844008000218,53476.09538472001 2024-08-25,06:16:30.000,238,10976616,13125,0,1724566589,13048.421369609998,68.45614529999875,53476.0883976 2024-08-25,06:16:31.000,238,10976638,12765,0,1724566590,13048.428105919993,68.42089965000196,53476.08141048 2024-08-25,06:16:32.000,238,10976603,12965,0,1724566591,13048.441578539998,68.42089965000196,53476.053462 2024-08-25,06:16:33.000,238,10976625,12885,0,1724566592,13048.434842229988,68.42089965000196,53476.0883976 2024-08-25,06:16:34.000,238,10976675,12965,0,1724566593,13048.380951749998,68.38565399999788,53476.08141048 2024-08-25,06:16:35.000,238,10976603,12845,0,1724566594,13048.394424370003,68.38565399999788,53476.11634608001 2024-08-25,06:16:36.000,238,10976602,12885,0,1724566595,13048.367479129993,68.39975226000388,53476.14429456001 2024-08-25,06:16:37.000,238,10976628,13005,0,1724566596,13048.380951749998,68.42089965000196,53476.13032032 2024-08-25,06:16:38.000,238,10976657,12805,0,1724566597,13048.394424370003,68.39270313000452,53476.10935896 2024-08-25,06:16:39.000,238,10976686,13125,0,1724566598,13048.347270199993,68.44204704000003,53476.13730744001 2024-08-25,06:16:40.000,238,10976633,12685,0,1724566599,13048.354006510002,68.4490961699994,53476.11634608001 2024-08-25,06:16:41.000,238,10976624,13125,0,1724566600,13048.320324959997,68.4490961699994,53476.11634608001 2024-08-25,06:16:42.000,238,10976596,12765,0,1724566601,13048.347270199993,68.43499791000067,53476.0883976 2024-08-25,06:16:43.000,238,10976633,12925,0,1724566602,13048.327061269993,68.4490961699994,53476.13730744001 2024-08-25,06:16:44.000,238,10976627,12965,0,1724566603,13048.387688059993,68.4772926900041,53476.10237184 2024-08-25,06:16:45.000,238,10976645,13125,0,1724566604,13048.347270199993,68.45614529999875,53476.11634608001 2024-08-25,06:16:46.000,238,10976605,12965,0,1724566605,13048.387688059993,68.46319442999811,53476.10237184 2024-08-25,06:16:47.000,238,10976647,13005,0,1724566606,13048.414633300003,68.4772926900041,53476.08141048 2024-08-25,06:16:48.000,238,10976632,12925,0,1724566607,13048.401160679998,68.47024356000475,53476.123333200005 2024-08-25,06:16:49.000,238,10976633,12965,0,1724566608,13048.407896989993,68.4772926900041,53476.11634608001 2024-08-25,06:16:50.000,238,10976611,12925,0,1724566609,13048.448314849993,68.47024356000475,53476.123333200005 2024-08-25,06:16:51.000,238,10976606,12765,0,1724566610,13048.448314849993,68.47024356000475,53476.11634608001 2024-08-25,06:16:52.000,238,10976571,12805,0,1724566611,13048.495469019988,68.47024356000475,53476.14429456001 2024-08-25,06:16:53.000,238,10976611,12765,0,1724566612,13048.495469019988,68.45614529999875,53476.123333200005 2024-08-25,06:16:54.000,238,10976658,12965,0,1724566613,13048.488732709993,68.4490961699994,53476.172243040004 2024-08-25,06:16:55.000,238,10976619,12605,0,1724566614,13048.481996399998,68.43499791000067,53476.14429456001 2024-08-25,06:16:56.000,238,10976576,12925,0,1724566615,13048.522414259998,68.46319442999811,53476.123333200005 2024-08-25,06:16:57.000,238,10976605,12965,0,1724566616,13048.535886879989,68.42794878000132,53476.1582688 2024-08-25,06:16:58.000,238,10976591,12765,0,1724566617,13048.569568429994,68.44204704000003,53476.193204400006 2024-08-25,06:16:59.000,238,10976612,12765,0,1724566618,13048.542623189998,68.42089965000196,53476.172243040004 2024-08-25,06:17:00.000,238,10976660,12845,0,1724566619,13048.569568429994,68.39975226000388,53476.14429456001 2024-08-25,06:17:01.000,238,10976659,13005,0,1724566620,13048.603249979999,68.44204704000003,53476.20019152 2024-08-25,06:17:02.000,238,10976609,13165,0,1724566621,13048.596513669989,68.42794878000132,53476.1582688 2024-08-25,06:17:03.000,238,10976651,13165,0,1724566622,13048.630195219994,68.40680139000324,53476.13032032 2024-08-25,06:17:04.000,238,10976654,12845,0,1724566623,13048.670613079994,68.39975226000388,53476.10237184 2024-08-25,06:17:05.000,238,10976665,12845,0,1724566624,13048.636931529989,68.39975226000388,53476.08141048 2024-08-25,06:17:06.000,238,10976639,12805,0,1724566625,13048.616722599989,68.38565399999788,53476.14429456001 2024-08-25,06:17:07.000,238,10976610,12805,0,1724566626,13048.643667839999,68.35040835000109,53476.13032032 2024-08-25,06:17:08.000,238,10976616,13005,0,1724566627,13048.623458909999,68.3151627000043,53476.21416576001 2024-08-25,06:17:09.000,238,10976614,12965,0,1724566628,13048.596513669989,68.33631009000237,53476.172243040004 2024-08-25,06:17:10.000,238,10976638,12965,0,1724566629,13048.623458909999,68.32221183000365,53476.1582688 2024-08-25,06:17:11.000,238,10976646,12965,0,1724566630,13048.596513669989,68.32926096000301,53476.1582688 2024-08-25,06:17:12.000,238,10976642,12965,0,1724566631,13048.636931529989,68.33631009000237,53476.1582688 2024-08-25,06:17:13.000,238,10976645,12965,0,1724566632,13048.596513669989,68.32221183000365,53476.22115288 2024-08-25,06:17:14.000,238,10976655,12765,0,1724566633,13048.609986289994,68.3010644399983,53476.17923016 2024-08-25,06:17:15.000,238,10976616,12765,0,1724566634,13048.596513669989,68.29401530999894,53476.21416576001 2024-08-25,06:17:16.000,238,10976643,12885,0,1724566635,13048.583041049998,68.28696617999958,53476.193204400006 2024-08-25,06:17:17.000,238,10976587,13125,0,1724566636,13048.583041049998,68.28696617999958,53476.193204400006 2024-08-25,06:17:18.000,238,10976667,13045,0,1724566637,13048.562832119998,68.25172053000279,53476.18621728001 2024-08-25,06:17:19.000,238,10976640,12965,0,1724566638,13048.556095809989,68.29401530999894,53476.193204400006 2024-08-25,06:17:20.000,238,10976581,13045,0,1724566639,13048.549359499993,68.25876966000214,53476.17923016 2024-08-25,06:17:21.000,238,10976632,12645,0,1724566640,13048.556095809989,68.24467140000343,53476.16525592001 2024-08-25,06:17:22.000,238,10976595,12925,0,1724566641,13048.569568429994,68.25172053000279,53476.18621728001 2024-08-25,06:17:23.000,238,10976677,12765,0,1724566642,13048.556095809989,68.18827836000128,53476.22115288 2024-08-25,06:17:24.000,238,10976622,12965,0,1724566643,13048.515677949988,68.19532749000064,53476.20717864 2024-08-25,06:17:25.000,238,10976593,13085,0,1724566644,13048.502205329998,68.1671309700032,53476.20019152 2024-08-25,06:17:26.000,238,10976624,13045,0,1724566645,13048.502205329998,68.19532749000064,53476.20019152 2024-08-25,06:17:27.000,238,10976603,12805,0,1724566646,13048.488732709993,68.14598357999785,53476.17923016 2024-08-25,06:17:28.000,238,10976653,12925,0,1724566647,13048.468523779993,68.12483618999977,53476.17923016 2024-08-25,06:17:29.000,238,10976615,13125,0,1724566648,13048.461787469998,68.09663967000233,53476.16525592001 2024-08-25,06:17:30.000,238,10976665,12765,0,1724566649,13048.468523779993,68.08959054000297,53476.15128168 2024-08-25,06:17:31.000,238,10976653,12765,0,1724566650,13048.455051159988,68.11778706000041,53476.16525592001 2024-08-25,06:17:32.000,238,10976593,13005,0,1724566651,13048.481996399998,68.10368880000169,53476.16525592001 2024-08-25,06:17:33.000,238,10976684,12965,0,1724566652,13048.475260089988,68.08254141000361,53476.23512712001 2024-08-25,06:17:34.000,238,10976696,12925,0,1724566653,13048.488732709993,68.02614837000147,53476.11634608001 2024-08-25,06:17:35.000,238,10976656,12845,0,1724566654,13048.522414259998,68.02614837000147,53476.1582688 2024-08-25,06:17:36.000,238,10976647,12885,0,1724566655,13048.502205329998,68.02614837000147,53476.20019152 2024-08-25,06:17:37.000,238,10976605,12725,0,1724566656,13048.502205329998,68.00500098000339,53476.16525592001 2024-08-25,06:17:38.000,238,10976618,12805,0,1724566657,13048.515677949988,68.03319750000082,53476.21416576001 2024-08-25,06:17:39.000,238,10976657,12925,0,1724566658,13048.502205329998,68.01205011000275,53476.20717864 2024-08-25,06:17:40.000,238,10976645,13005,0,1724566659,13048.488732709993,68.00500098000339,53476.25608848 2024-08-25,06:17:41.000,238,10976649,12765,0,1724566660,13048.522414259998,68.00500098000339,53476.27006272 2024-08-25,06:17:42.000,238,10976613,12925,0,1724566661,13048.535886879989,68.04729575999954,53476.28403696001 2024-08-25,06:17:43.000,238,10976667,12925,0,1724566662,13048.596513669989,68.01205011000275,53476.23512712001 2024-08-25,06:17:44.000,238,10976629,12885,0,1724566663,13048.616722599989,68.0543448899989,53476.23512712001 2024-08-25,06:17:45.000,238,10976608,13165,0,1724566664,13048.650404149994,68.03319750000082,53476.20717864 2024-08-25,06:17:46.000,238,10976684,12685,0,1724566665,13048.623458909999,68.04729575999954,53476.26307560001 2024-08-25,06:17:47.000,238,10976639,12725,0,1724566666,13048.69755831999,68.08959054000297,53476.27006272 2024-08-25,06:17:48.000,238,10976679,12845,0,1724566667,13048.690822009994,68.08254141000361,53476.26307560001 2024-08-25,06:17:49.000,238,10976674,12805,0,1724566668,13048.71776724999,68.0543448899989,53476.25608848 2024-08-25,06:17:50.000,238,10976616,12965,0,1724566669,13048.751448799994,68.04024663000018,53476.304998319996 2024-08-25,06:17:51.000,238,10976635,12805,0,1724566670,13048.75818510999,68.02614837000147,53476.304998319996 2024-08-25,06:17:52.000,238,10976623,12965,0,1724566671,13048.76492142,68.07549228000426,53476.22814 2024-08-25,06:17:53.000,238,10976648,12965,0,1724566672,13048.791866659994,68.02614837000147,53476.33294680001 2024-08-25,06:17:54.000,238,10976655,12885,0,1724566673,13048.832284519995,68.04729575999954,53476.34692104 2024-08-25,06:17:55.000,238,10976599,13205,0,1724566674,13048.86596607,68.04024663000018,53476.33294680001 2024-08-25,06:17:56.000,238,10976658,12965,0,1724566675,13048.832284519995,67.98385358999803,53476.339933920004 2024-08-25,06:17:57.000,238,10976573,12965,0,1724566676,13048.85922975999,68.01205011000275,53476.34692104 2024-08-25,06:17:58.000,238,10976671,13005,0,1724566677,13048.886175,68.03319750000082,53476.40281800001 2024-08-25,06:17:59.000,238,10976619,12645,0,1724566678,13048.872702379995,68.02614837000147,53476.35390816001 2024-08-25,06:18:00.000,238,10976622,13005,0,1724566679,13048.993955959995,68.04024663000018,53476.47967632001 2024-08-25,06:18:01.000,238,10976643,12925,0,1724566680,13048.92659286,68.03319750000082,53476.43076648001 2024-08-25,06:18:02.000,238,10976557,12925,0,1724566681,13048.933329169995,68.04024663000018,53476.48666344 2024-08-25,06:18:03.000,238,10976655,12965,0,1724566682,13048.94680179,68.06139401999826,53476.48666344 2024-08-25,06:18:04.000,238,10976649,12765,0,1724566683,13048.98048333999,68.06139401999826,53476.458714960005 2024-08-25,06:18:05.000,238,10976630,13005,0,1724566684,13049.014164889995,68.06139401999826,53476.51461192 2024-08-25,06:18:06.000,238,10976607,13005,0,1724566685,13049.00742858,68.07549228000426,53476.50063768001 2024-08-25,06:18:07.000,238,10976617,12965,0,1724566686,13049.00742858,68.08254141000361,53476.528586160006 2024-08-25,06:18:08.000,238,10976615,12805,0,1724566687,13049.00742858,68.06139401999826,53476.51461192 2024-08-25,06:18:09.000,238,10976639,12885,0,1724566688,13049.04111012999,68.03319750000082,53476.56352176 2024-08-25,06:18:10.000,238,10976706,13085,0,1724566689,13048.993955959995,68.0543448899989,53476.58448312 2024-08-25,06:18:11.000,238,10976664,12845,0,1724566690,13049.00742858,68.06139401999826,53476.640380079996 2024-08-25,06:18:12.000,238,10976590,12885,0,1724566691,13048.98721965,68.03319750000082,53476.55653464 2024-08-25,06:18:13.000,238,10976640,13205,0,1724566692,13048.98048333999,68.04024663000018,53476.59147024 2024-08-25,06:18:14.000,238,10976669,12765,0,1724566693,13048.973747029995,68.04024663000018,53476.59147024 2024-08-25,06:18:15.000,238,10976642,13085,0,1724566694,13048.98721965,67.99795185000403,53476.56352176 2024-08-25,06:18:16.000,238,10976618,12845,0,1724566695,13048.953538099995,68.0543448899989,53476.54954752001 2024-08-25,06:18:17.000,238,10976639,13085,0,1724566696,13048.933329169995,67.99795185000403,53476.57050888001 2024-08-25,06:18:18.000,238,10976635,12805,0,1724566697,13048.886175,67.97680445999868,53476.55653464 2024-08-25,06:18:19.000,238,10976615,12805,0,1724566698,13048.892911309995,67.96270619999996,53476.61941872001 2024-08-25,06:18:20.000,238,10976629,13045,0,1724566699,13048.812075589994,67.94860794000124,53476.6124316 2024-08-25,06:18:21.000,238,10976673,12805,0,1724566700,13048.744712489999,67.9204114200038,53476.640380079996 2024-08-25,06:18:22.000,238,10976537,12965,0,1724566701,13048.744712489999,67.9556570700006,53476.58448312 2024-08-25,06:18:23.000,238,10976621,13005,0,1724566702,13048.711030939994,67.94155881000188,53476.61941872001 2024-08-25,06:18:24.000,238,10976611,12765,0,1724566703,13048.670613079994,67.96270619999996,53476.58448312 2024-08-25,06:18:25.000,238,10976634,12845,0,1724566704,13048.643667839999,67.91336229000444,53476.640380079996 2024-08-25,06:18:26.000,238,10976635,13125,0,1724566705,13048.596513669989,67.90631315999781,53476.60544448 2024-08-25,06:18:27.000,238,10976614,13045,0,1724566706,13048.515677949988,67.9204114200038,53476.59147024 2024-08-25,06:18:28.000,238,10976633,13045,0,1724566707,13048.468523779993,67.94155881000188,53476.577496000005 2024-08-25,06:18:29.000,238,10976615,12725,0,1724566708,13048.434842229988,67.87811664000037,53476.59147024 2024-08-25,06:18:30.000,238,10976618,12805,0,1724566709,13048.414633300003,67.90631315999781,53476.57050888001 2024-08-25,06:18:31.000,238,10976601,12765,0,1724566710,13048.374215440002,67.90631315999781,53476.56352176 2024-08-25,06:18:32.000,238,10976593,12925,0,1724566711,13048.320324959997,67.89221489999909,53476.54954752001 2024-08-25,06:18:33.000,238,10976564,13045,0,1724566712,13048.266434479992,67.86401838000165,53476.57050888001 2024-08-25,06:18:34.000,238,10976612,12725,0,1724566713,13048.273170790002,67.82877273000486,53476.50063768001 2024-08-25,06:18:35.000,238,10976632,12845,0,1724566714,13048.219280309997,67.88516576999973,53476.507624800004 2024-08-25,06:18:36.000,238,10976595,12765,0,1724566715,13048.212544000002,67.87106751000101,53476.50063768001 2024-08-25,06:18:37.000,238,10976608,12845,0,1724566716,13048.118235659997,67.84287099000358,53476.46570208 2024-08-25,06:18:38.000,238,10976624,12725,0,1724566717,13048.077817799996,67.8076253399995,53476.45172784001 2024-08-25,06:18:39.000,238,10976564,13045,0,1724566718,13048.077817799996,67.84287099000358,53476.39583088 2024-08-25,06:18:40.000,238,10976600,13165,0,1724566719,13048.010454700001,67.82172359999822,53476.409805120005 2024-08-25,06:18:41.000,238,10976645,12685,0,1724566720,13047.916146359996,67.82172359999822,53476.37486952 2024-08-25,06:18:42.000,238,10976616,12925,0,1724566721,13047.916146359996,67.77237969000271,53476.38884376 2024-08-25,06:18:43.000,238,10976576,12925,0,1724566722,13047.84204694999,67.77942882000207,53476.34692104 2024-08-25,06:18:44.000,238,10976600,12725,0,1724566723,13047.76121122999,67.73713403999864,53476.2980112 2024-08-25,06:18:45.000,238,10976612,12685,0,1724566724,13047.70058443999,67.71598665000056,53476.27006272 2024-08-25,06:18:46.000,238,10976606,12805,0,1724566725,13047.66016657999,67.68074100000376,53476.28403696001 2024-08-25,06:18:47.000,238,10976630,12725,0,1724566726,13047.6062761,67.70188839000184,53476.26307560001 2024-08-25,06:18:48.000,238,10976589,12805,0,1724566727,13047.56585824,67.66664273999777,53476.13032032 2024-08-25,06:18:49.000,238,10976634,12965,0,1724566728,13047.532176689994,67.64549534999969,53476.123333200005 2024-08-25,06:18:50.000,238,10976606,13045,0,1724566729,13047.485022519999,67.68074100000376,53476.13032032 2024-08-25,06:18:51.000,238,10976570,12925,0,1724566730,13047.424395729999,67.6102497000029,53476.1582688 2024-08-25,06:18:52.000,238,10976628,12885,0,1724566731,13047.383977869998,67.62434796000161,53476.10237184 2024-08-25,06:18:53.000,238,10976608,12925,0,1724566732,13047.330087389993,67.59615144000418,53476.10935896 2024-08-25,06:18:54.000,238,10976607,12645,0,1724566733,13047.282933219998,67.54680753000139,53476.074423360005 2024-08-25,06:18:55.000,238,10976575,12965,0,1724566734,13047.262724289998,67.54680753000139,53476.03250064 2024-08-25,06:18:56.000,238,10976566,12765,0,1724566735,13047.154943330002,67.53975840000203,53476.01153928 2024-08-25,06:18:57.000,238,10976582,12725,0,1724566736,13047.087580229992,67.53975840000203,53475.99756504001 2024-08-25,06:18:58.000,238,10976609,13125,0,1724566737,13047.053898680002,67.50451274999796,53475.96961656001 2024-08-25,06:18:59.000,238,10976594,12845,0,1724566738,13047.000008199997,67.48336535999988,53475.955642320005 2024-08-25,06:19:00.000,238,10976652,12885,0,1724566739,13046.966326649992,67.41992318999837,53475.92769384001 2024-08-25,06:19:01.000,238,10976627,13085,0,1724566740,13046.885490929992,67.45516884000244,53475.857822640006 2024-08-25,06:19:02.000,238,10976584,12965,0,1724566741,13046.858545689996,67.43402145000437,53475.82987416001 2024-08-25,06:19:03.000,238,10976640,12805,0,1724566742,13046.784446279991,67.38467754000158,53475.80192568001 2024-08-25,06:19:04.000,238,10976590,12885,0,1724566743,13046.696874249996,67.38467754000158,53475.81589992 2024-08-25,06:19:05.000,238,10976623,12685,0,1724566744,13046.66319269999,67.3635301500035,53475.79493856 2024-08-25,06:19:06.000,238,10976630,12925,0,1724566745,13046.62951115,67.34238275999815,53475.76699008 2024-08-25,06:19:07.000,238,10976632,12885,0,1724566746,13046.60256590999,67.34943189000478,53475.74602872 2024-08-25,06:19:08.000,238,10976590,13165,0,1724566747,13046.555411739995,67.34943189000478,53475.69711888 2024-08-25,06:19:09.000,238,10976548,12965,0,1724566748,13046.535202809995,67.39172667000093,53475.67615752 2024-08-25,06:19:10.000,238,10976612,13045,0,1724566749,13046.535202809995,67.3987758000003,53475.5992992 2024-08-25,06:19:11.000,238,10976639,12725,0,1724566750,13046.46110339999,67.30713711000135,53475.57833784 2024-08-25,06:19:12.000,238,10976669,12725,0,1724566751,13046.42068553999,67.30713711000135,53475.5992992 2024-08-25,06:19:13.000,238,10976577,12885,0,1724566752,13046.413949229995,67.29303885000263,53475.522440880006 2024-08-25,06:19:14.000,238,10976571,12725,0,1724566753,13046.3263772,67.31418624000071,53475.53641512 2024-08-25,06:19:15.000,238,10976583,13005,0,1724566754,13046.27922302999,67.37057928000286,53475.50846664 2024-08-25,06:19:16.000,238,10976566,12925,0,1724566755,13046.25901409999,67.35648102000414,53475.47353104001 2024-08-25,06:19:17.000,238,10976631,12925,0,1724566756,13046.211859929994,67.3987758000003,53475.47353104001 2024-08-25,06:19:18.000,238,10976626,12925,0,1724566757,13046.171442069994,67.3635301500035,53475.452569680005 2024-08-25,06:19:19.000,238,10976581,12805,0,1724566758,13046.124287899998,67.3987758000003,53475.43160832 2024-08-25,06:19:20.000,238,10976624,12925,0,1724566759,13046.083870039998,67.37762841000222,53475.39667272001 2024-08-25,06:19:21.000,238,10976544,12845,0,1724566760,13046.036715869988,67.3987758000003,53475.34776288001 2024-08-25,06:19:22.000,238,10976651,13125,0,1724566761,13046.016506939988,67.39172667000093,53475.31282728 2024-08-25,06:19:23.000,238,10976593,12845,0,1724566762,13045.996298010003,67.40582492999965,53475.25693032001 2024-08-25,06:19:24.000,238,10976582,12765,0,1724566763,13045.962616459998,67.41992318999837,53475.22898184001 2024-08-25,06:19:25.000,238,10976586,12645,0,1724566764,13045.949143839993,67.41287405999901,53475.27789168001 2024-08-25,06:19:26.000,238,10976560,13045,0,1724566765,13045.962616459998,67.42697231999773,53475.22199472 2024-08-25,06:19:27.000,238,10976657,13005,0,1724566766,13045.915462290002,67.40582492999965,53475.22199472 2024-08-25,06:19:28.000,238,10976608,12885,0,1724566767,13045.928934909993,67.41287405999901,53475.2150076 2024-08-25,06:19:29.000,238,10976620,12925,0,1724566768,13045.888517049993,67.41992318999837,53475.166097760004 2024-08-25,06:19:30.000,238,10976602,13245,0,1724566769,13045.888517049993,67.40582492999965,53475.15911064001 2024-08-25,06:19:31.000,238,10976590,13045,0,1724566770,13045.861571809997,67.41287405999901,53475.12417504 2024-08-25,06:19:32.000,238,10976678,12885,0,1724566771,13045.841362879997,67.42697231999773,53475.1451364 2024-08-25,06:19:33.000,238,10976600,12925,0,1724566772,13045.848099189992,67.44811971000308,53475.08225232 2024-08-25,06:19:34.000,238,10976598,13005,0,1724566773,13045.861571809997,67.44107058000372,53475.04731672 2024-08-25,06:19:35.000,238,10976622,13005,0,1724566774,13045.827890259992,67.46926710000116,53475.02635536 2024-08-25,06:19:36.000,238,10976592,12805,0,1724566775,13045.841362879997,67.48336535999988,53475.019368240006 2024-08-25,06:19:37.000,238,10976654,12925,0,1724566776,13045.854835500002,67.41992318999837,53474.97744552 2024-08-25,06:19:38.000,238,10976580,12845,0,1724566777,13045.854835500002,67.42697231999773,53474.97045840001 2024-08-25,06:19:39.000,238,10976602,12765,0,1724566778,13045.861571809997,67.4622179700018,53475.01238112001 2024-08-25,06:19:40.000,238,10976610,12925,0,1724566779,13045.841362879997,67.4622179700018,53474.98443264 2024-08-25,06:19:41.000,238,10976591,12885,0,1724566780,13045.814417640002,67.45516884000244,53474.95648416 2024-08-25,06:19:42.000,238,10976606,13005,0,1724566781,13045.807681329992,67.4622179700018,53474.95648416 2024-08-25,06:19:43.000,238,10976652,13045,0,1724566782,13045.827890259992,67.45516884000244,53474.92853568 2024-08-25,06:19:44.000,238,10976578,12765,0,1724566783,13045.821153949997,67.48336535999988,53474.900587200005 2024-08-25,06:19:45.000,238,10976610,12965,0,1724566784,13045.814417640002,67.51861101000395,53474.91456144 2024-08-25,06:19:46.000,238,10976599,12965,0,1724566785,13045.807681329992,67.51156188000459,53474.90757432 2024-08-25,06:19:47.000,238,10976636,13005,0,1724566786,13045.807681329992,67.51156188000459,53474.96347128001 2024-08-25,06:19:48.000,238,10976573,12965,0,1724566787,13045.821153949997,67.5609057900001,53474.92154856001 2024-08-25,06:19:49.000,238,10976620,12805,0,1724566788,13045.807681329992,67.50451274999796,53474.85866448 2024-08-25,06:19:50.000,238,10976612,12845,0,1724566789,13045.800945019997,67.51156188000459,53474.84469024001 2024-08-25,06:19:51.000,238,10976567,12645,0,1724566790,13045.807681329992,67.52566014000331,53474.87962584 2024-08-25,06:19:52.000,238,10976650,13005,0,1724566791,13045.767263469992,67.4974636199986,53474.82372888001 2024-08-25,06:19:53.000,238,10976601,13125,0,1724566792,13045.767263469992,67.50451274999796,53474.82372888001 2024-08-25,06:19:54.000,238,10976588,12845,0,1724566793,13045.821153949997,67.51156188000459,53474.851677360006 2024-08-25,06:19:55.000,238,10976609,13005,0,1724566794,13045.827890259992,67.51156188000459,53474.85866448 2024-08-25,06:19:56.000,238,10976572,12805,0,1724566795,13045.814417640002,67.53270927000267,53474.81674176 2024-08-25,06:19:57.000,238,10976648,12965,0,1724566796,13045.895253360002,67.54680753000139,53474.81674176 2024-08-25,06:19:58.000,238,10976594,13165,0,1724566797,13045.875044430002,67.5609057900001,53474.81674176 2024-08-25,06:19:59.000,238,10976585,12885,0,1724566798,13045.881780739997,67.54680753000139,53474.81674176 2024-08-25,06:20:00.000,238,10976626,13005,0,1724566799,13045.922198599998,67.55385666000075,53474.78879328 2024-08-25,06:20:01.000,238,10976585,12645,0,1724566800,13045.935671220002,67.55385666000075,53474.80276752001 2024-08-25,06:20:02.000,238,10976617,12725,0,1724566801,13045.989561699993,67.55385666000075,53474.781806160005 2024-08-25,06:20:03.000,238,10976604,12845,0,1724566802,13046.009770629993,67.55385666000075,53474.77481904001 2024-08-25,06:20:04.000,238,10976590,12765,0,1724566803,13046.063661109998,67.57500404999882,53474.80276752001 2024-08-25,06:20:05.000,238,10976599,12645,0,1724566804,13046.036715869988,67.58910231000482,53474.781806160005 2024-08-25,06:20:06.000,238,10976575,12685,0,1724566805,13046.083870039998,67.57500404999882,53474.80276752001 2024-08-25,06:20:07.000,238,10976646,12965,0,1724566806,13046.090606349993,67.56795491999947,53474.81674176 2024-08-25,06:20:08.000,238,10976587,12925,0,1724566807,13046.110815279993,67.54680753000139,53474.830716000004 2024-08-25,06:20:09.000,238,10976590,12765,0,1724566808,13046.151233139994,67.56795491999947,53474.79578040001 2024-08-25,06:20:10.000,238,10976576,12845,0,1724566809,13046.164705759998,67.54680753000139,53474.87263872001 2024-08-25,06:20:11.000,238,10976621,12965,0,1724566810,13046.198387309989,67.58205317999818,53474.81674176 2024-08-25,06:20:12.000,238,10976699,13085,0,1724566811,13046.164705759998,67.5609057900001,53474.851677360006 2024-08-25,06:20:13.000,238,10976564,13085,0,1724566812,13046.198387309989,67.5609057900001,53474.8656516 2024-08-25,06:20:14.000,238,10976556,12925,0,1724566813,13046.211859929994,67.54680753000139,53474.84469024001 2024-08-25,06:20:15.000,238,10976631,13045,0,1724566814,13046.245541479999,67.57500404999882,53474.83770312 2024-08-25,06:20:16.000,238,10976650,12845,0,1724566815,13046.218596239989,67.58205317999818,53474.83770312 2024-08-25,06:20:17.000,238,10976625,12725,0,1724566816,13046.292695649994,67.59615144000418,53474.900587200005 2024-08-25,06:20:18.000,238,10976627,13125,0,1724566817,13046.333113509994,67.56795491999947,53474.8656516 2024-08-25,06:20:19.000,238,10976624,12925,0,1724566818,13046.3263772,67.57500404999882,53474.87962584 2024-08-25,06:20:20.000,238,10976634,13125,0,1724566819,13046.373531369994,67.60320057000354,53474.949497040005 2024-08-25,06:20:21.000,238,10976630,12885,0,1724566820,13046.353322439994,67.57500404999882,53474.92853568 2024-08-25,06:20:22.000,238,10976615,12885,0,1724566821,13046.373531369994,67.63139709000097,53474.87962584 2024-08-25,06:20:23.000,238,10976640,12805,0,1724566822,13046.373531369994,67.59615144000418,53474.90757432 2024-08-25,06:20:24.000,238,10976645,12965,0,1724566823,13046.38026767999,67.62434796000161,53474.97045840001 2024-08-25,06:20:25.000,238,10976610,13045,0,1724566824,13046.40047660999,67.64549534999969,53474.92154856001 2024-08-25,06:20:26.000,238,10976635,13005,0,1724566825,13046.40721292,67.66664273999777,53474.949497040005 2024-08-25,06:20:27.000,238,10976640,13005,0,1724566826,13046.434158159995,67.63139709000097,53474.998406880004 2024-08-25,06:20:28.000,238,10976620,12725,0,1724566827,13046.44089446999,67.62434796000161,53474.99141976001 2024-08-25,06:20:29.000,238,10976655,13085,0,1724566828,13046.42068553999,67.59615144000418,53475.005394 2024-08-25,06:20:30.000,238,10976581,13005,0,1724566829,13046.44763078,67.62434796000161,53474.97744552 2024-08-25,06:20:31.000,238,10976608,12805,0,1724566830,13046.474576019995,67.60320057000354,53475.019368240006 2024-08-25,06:20:32.000,238,10976594,12965,0,1724566831,13046.44089446999,67.62434796000161,53474.98443264 2024-08-25,06:20:33.000,238,10976575,12925,0,1724566832,13046.46110339999,67.61729883000226,53475.005394 2024-08-25,06:20:34.000,238,10976578,12965,0,1724566833,13046.474576019995,67.6102497000029,53475.04731672 2024-08-25,06:20:35.000,238,10976609,12965,0,1724566834,13046.46110339999,67.66664273999777,53475.0752652 2024-08-25,06:20:36.000,238,10976627,12925,0,1724566835,13046.46783971,67.65959360999841,53475.08923944001 2024-08-25,06:20:37.000,238,10976588,12805,0,1724566836,13046.474576019995,67.63844622000033,53475.0752652 2024-08-25,06:20:38.000,238,10976618,12805,0,1724566837,13046.40721292,67.64549534999969,53475.03334248 2024-08-25,06:20:39.000,238,10976613,12765,0,1724566838,13046.46110339999,67.65959360999841,53475.04032960001 2024-08-25,06:20:40.000,238,10976581,12925,0,1724566839,13046.44763078,67.6736918700044,53475.04731672 2024-08-25,06:20:41.000,238,10976621,12965,0,1724566840,13046.36679506,67.66664273999777,53474.998406880004 2024-08-25,06:20:42.000,238,10976593,12685,0,1724566841,13046.373531369994,67.64549534999969,53475.02635536 2024-08-25,06:20:43.000,238,10976633,12925,0,1724566842,13046.40047660999,67.70188839000184,53475.05430384 2024-08-25,06:20:44.000,238,10976648,12965,0,1724566843,13046.353322439994,67.70188839000184,53475.06129096001 2024-08-25,06:20:45.000,238,10976616,13085,0,1724566844,13046.36005874999,67.71598665000056,53475.0752652 2024-08-25,06:20:46.000,238,10976612,12805,0,1724566845,13046.373531369994,67.76533056000335,53475.09622656 2024-08-25,06:20:47.000,238,10976642,13045,0,1724566846,13046.3263772,67.72303577999992,53475.03334248 2024-08-25,06:20:48.000,238,10976643,13165,0,1724566847,13046.333113509994,67.73713403999864,53475.117187920005 2024-08-25,06:20:49.000,238,10976605,12925,0,1724566848,13046.292695649994,67.73713403999864,53475.0752652 2024-08-25,06:20:50.000,238,10976651,13245,0,1724566849,13046.232068859994,67.73713403999864,53475.0752652 2024-08-25,06:20:51.000,238,10976596,13165,0,1724566850,13046.238805169989,67.77942882000207,53475.09622656 2024-08-25,06:20:52.000,238,10976594,12925,0,1724566851,13046.178178379989,67.77942882000207,53475.11020080001 2024-08-25,06:20:53.000,238,10976612,12805,0,1724566852,13046.184914689999,67.76533056000335,53475.13116216001 2024-08-25,06:20:54.000,238,10976611,12805,0,1724566853,13046.178178379989,67.79352708000079,53475.13814928001 2024-08-25,06:20:55.000,238,10976641,13005,0,1724566854,13046.178178379989,67.77237969000271,53475.13116216001 2024-08-25,06:20:56.000,238,10976614,12765,0,1724566855,13046.131024209993,67.72303577999992,53475.117187920005 2024-08-25,06:20:57.000,238,10976595,13165,0,1724566856,13046.157969449989,67.71598665000056,53475.11020080001 2024-08-25,06:20:58.000,238,10976614,12845,0,1724566857,13046.151233139994,67.79352708000079,53475.09622656 2024-08-25,06:20:59.000,238,10976600,13085,0,1724566858,13046.144496829998,67.80057621000014,53475.10321368 2024-08-25,06:21:00.000,238,10976605,12965,0,1724566859,13046.131024209993,67.83582186000422,53475.09622656 2024-08-25,06:21:01.000,238,10976610,13125,0,1724566860,13046.104078969998,67.81467446999886,53475.10321368 2024-08-25,06:21:02.000,238,10976613,12885,0,1724566861,13046.110815279993,67.81467446999886,53475.10321368 2024-08-25,06:21:03.000,238,10976591,13005,0,1724566862,13046.083870039998,67.81467446999886,53475.15911064001 2024-08-25,06:21:04.000,238,10976635,12965,0,1724566863,13046.110815279993,67.84287099000358,53475.11020080001 2024-08-25,06:21:05.000,238,10976598,12925,0,1724566864,13046.043452179998,67.8076253399995,53475.13814928001 2024-08-25,06:21:06.000,238,10976623,12605,0,1724566865,13046.016506939988,67.83582186000422,53475.10321368 2024-08-25,06:21:07.000,238,10976624,12885,0,1724566866,13046.023243249998,67.82877273000486,53475.09622656 2024-08-25,06:21:08.000,238,10976631,12965,0,1724566867,13046.029979559993,67.82877273000486,53475.0752652 2024-08-25,06:21:09.000,238,10976629,13005,0,1724566868,13046.023243249998,67.8569692500023,53475.05430384 2024-08-25,06:21:10.000,238,10976641,12805,0,1724566869,13045.982825389998,67.84287099000358,53475.08923944001 2024-08-25,06:21:11.000,238,10976678,12645,0,1724566870,13045.942407529998,67.82172359999822,53475.068278080005 2024-08-25,06:21:12.000,238,10976624,12965,0,1724566871,13045.942407529998,67.81467446999886,53475.117187920005 2024-08-25,06:21:13.000,238,10976629,12925,0,1724566872,13045.976089080003,67.81467446999886,53475.10321368 2024-08-25,06:21:14.000,238,10976627,13085,0,1724566873,13045.962616459998,67.83582186000422,53475.04032960001 2024-08-25,06:21:15.000,238,10976626,13005,0,1724566874,13045.949143839993,67.84992012000293,53475.08923944001 2024-08-25,06:21:16.000,238,10976636,12965,0,1724566875,13045.969352769993,67.83582186000422,53475.06129096001 2024-08-25,06:21:17.000,238,10976586,12765,0,1724566876,13045.928934909993,67.84287099000358,53475.06129096001 2024-08-25,06:21:18.000,238,10976628,12885,0,1724566877,13045.888517049993,67.87106751000101,53475.04032960001 2024-08-25,06:21:19.000,238,10976626,12765,0,1724566878,13045.935671220002,67.86401838000165,53475.06129096001 2024-08-25,06:21:20.000,238,10976619,12805,0,1724566879,13045.928934909993,67.90631315999781,53475.08923944001 2024-08-25,06:21:21.000,238,10976649,12965,0,1724566880,13045.881780739997,67.87106751000101,53475.06129096001 2024-08-25,06:21:22.000,238,10976668,12645,0,1724566881,13045.875044430002,67.87811664000037,53475.08225232 2024-08-25,06:21:23.000,238,10976584,12965,0,1724566882,13045.841362879997,67.87106751000101,53475.02635536 2024-08-25,06:21:24.000,238,10976599,12925,0,1724566883,13045.814417640002,67.89221489999909,53475.06129096001 2024-08-25,06:21:25.000,238,10976631,13005,0,1724566884,13045.807681329992,67.89926402999845,53475.05430384 2024-08-25,06:21:26.000,238,10976602,12605,0,1724566885,13045.800945019997,67.87811664000037,53475.04032960001 2024-08-25,06:21:27.000,238,10976655,12765,0,1724566886,13045.760527159997,67.88516576999973,53474.98443264 2024-08-25,06:21:28.000,238,10976591,12845,0,1724566887,13045.827890259992,67.89926402999845,53475.04032960001 2024-08-25,06:21:29.000,238,10976624,12965,0,1724566888,13045.834626570002,67.89221489999909,53475.04731672 2024-08-25,06:21:30.000,238,10976574,12685,0,1724566889,13045.821153949997,67.94155881000188,53475.04731672 2024-08-25,06:21:31.000,238,10976576,12725,0,1724566890,13045.780736089997,67.94155881000188,53475.02635536 2024-08-25,06:21:32.000,238,10976701,12725,0,1724566891,13045.787472399992,67.9204114200038,53475.068278080005 2024-08-25,06:21:33.000,238,10976592,12925,0,1724566892,13045.800945019997,67.94860794000124,53475.0752652 2024-08-25,06:21:34.000,238,10976592,13125,0,1724566893,13045.807681329992,67.96975532999932,53475.03334248 2024-08-25,06:21:35.000,238,10976575,13125,0,1724566894,13045.800945019997,67.94155881000188,53475.0752652 2024-08-25,06:21:36.000,238,10976634,12845,0,1724566895,13045.787472399992,67.94860794000124,53475.05430384 2024-08-25,06:21:37.000,238,10976627,12925,0,1724566896,13045.773999780002,67.94155881000188,53475.04032960001 2024-08-25,06:21:38.000,238,10976570,13085,0,1724566897,13045.726845609992,67.96975532999932,53475.04032960001 2024-08-25,06:21:39.000,238,10976593,12765,0,1724566898,13045.713372990002,67.96270619999996,53475.11020080001 2024-08-25,06:21:40.000,238,10976575,12765,0,1724566899,13045.686427749992,67.99090272000467,53475.05430384 2024-08-25,06:21:41.000,238,10976598,13085,0,1724566900,13045.713372990002,67.99795185000403,53475.06129096001 2024-08-25,06:21:42.000,238,10976661,12805,0,1724566901,13045.693164060001,67.9556570700006,53475.04731672 2024-08-25,06:21:43.000,238,10976593,12805,0,1724566902,13045.652746200001,68.02614837000147,53475.06129096001 2024-08-25,06:21:44.000,238,10976595,13045,0,1724566903,13045.666218819992,68.0190992400021,53475.04731672 2024-08-25,06:21:45.000,238,10976597,13285,0,1724566904,13045.632537270001,68.01205011000275,53475.068278080005 2024-08-25,06:21:46.000,238,10976652,12845,0,1724566905,13045.646009889992,68.06139401999826,53475.04032960001 2024-08-25,06:21:47.000,238,10976640,12765,0,1724566906,13045.632537270001,68.07549228000426,53475.04731672 2024-08-25,06:21:48.000,238,10976593,12725,0,1724566907,13045.632537270001,68.08254141000361,53475.005394 2024-08-25,06:21:49.000,238,10976640,13005,0,1724566908,13045.639273579996,68.04729575999954,53475.04032960001 2024-08-25,06:21:50.000,238,10976607,12885,0,1724566909,13045.592119410001,68.07549228000426,53475.019368240006 2024-08-25,06:21:51.000,238,10976622,12965,0,1724566910,13045.598855719996,68.11778706000041,53475.005394 2024-08-25,06:21:52.000,238,10976635,13045,0,1724566911,13045.605592029991,68.0684431500049,53475.04731672 2024-08-25,06:21:53.000,238,10976616,13125,0,1724566912,13045.598855719996,68.07549228000426,53474.96347128001 2024-08-25,06:21:54.000,238,10976587,12605,0,1724566913,13045.592119410001,68.08254141000361,53474.97045840001 2024-08-25,06:21:55.000,238,10976661,13045,0,1724566914,13045.598855719996,68.12483618999977,53475.019368240006 2024-08-25,06:21:56.000,238,10976633,12685,0,1724566915,13045.55170155,68.0684431500049,53474.96347128001 2024-08-25,06:21:57.000,238,10976638,12645,0,1724566916,13045.565174169991,68.11073793000105,53474.949497040005 2024-08-25,06:21:58.000,238,10976611,12965,0,1724566917,13045.571910480001,68.12483618999977,53474.98443264 2024-08-25,06:21:59.000,238,10976629,13045,0,1724566918,13045.585383099991,68.15303271000448,53474.95648416 2024-08-25,06:22:00.000,238,10976581,12925,0,1724566919,13045.571910480001,68.14598357999785,53474.96347128001 2024-08-25,06:22:01.000,238,10976638,12965,0,1724566920,13045.571910480001,68.18827836000128,53474.949497040005 2024-08-25,06:22:02.000,238,10976646,13125,0,1724566921,13045.619064649996,68.20237662,53474.94250992001 2024-08-25,06:22:03.000,238,10976636,12965,0,1724566922,13045.625800959991,68.25876966000214,53474.97045840001 2024-08-25,06:22:04.000,238,10976591,12845,0,1724566923,13045.632537270001,68.27991705000022,53474.9355228 2024-08-25,06:22:05.000,238,10976597,12605,0,1724566924,13045.679691439997,68.32221183000365,53474.97045840001 2024-08-25,06:22:06.000,238,10976596,12765,0,1724566925,13045.639273579996,68.3151627000043,53474.9355228 2024-08-25,06:22:07.000,238,10976626,12805,0,1724566926,13045.693164060001,68.35040835000109,53474.94250992001 2024-08-25,06:22:08.000,238,10976626,12685,0,1724566927,13045.726845609992,68.38565399999788,53474.900587200005 2024-08-25,06:22:09.000,238,10976624,13005,0,1724566928,13045.726845609992,68.37860486999853,53474.97045840001 2024-08-25,06:22:10.000,238,10976638,13165,0,1724566929,13045.747054539992,68.36450660999981,53474.94250992001 2024-08-25,06:22:11.000,238,10976572,13085,0,1724566930,13045.760527159997,68.40680139000324,53474.94250992001 2024-08-25,06:22:12.000,238,10976683,12845,0,1724566931,13045.773999780002,68.42794878000132,53475.005394 2024-08-25,06:22:13.000,238,10976612,12925,0,1724566932,13045.807681329992,68.42794878000132,53474.97744552 2024-08-25,06:22:14.000,238,10976620,12885,0,1724566933,13045.807681329992,68.44204704000003,53474.96347128001 2024-08-25,06:22:15.000,238,10976605,13045,0,1724566934,13045.827890259992,68.43499791000067,53474.97744552 2024-08-25,06:22:16.000,238,10976581,12885,0,1724566935,13045.807681329992,68.44204704000003,53474.97045840001 2024-08-25,06:22:17.000,238,10976647,13125,0,1724566936,13045.827890259992,68.49844008000218,53475.03334248 2024-08-25,06:22:18.000,238,10976658,12925,0,1724566937,13045.875044430002,68.46319442999811,53475.04032960001 2024-08-25,06:22:19.000,238,10976638,12725,0,1724566938,13045.881780739997,68.4490961699994,53475.01238112001 2024-08-25,06:22:20.000,238,10976608,12965,0,1724566939,13045.881780739997,68.48434182000346,53474.998406880004 2024-08-25,06:22:21.000,238,10976643,12805,0,1724566940,13045.895253360002,68.48434182000346,53475.005394 2024-08-25,06:22:22.000,238,10976661,12885,0,1724566941,13045.915462290002,68.46319442999811,53475.019368240006 2024-08-25,06:22:23.000,238,10976615,12725,0,1724566942,13045.908725979993,68.47024356000475,53474.99141976001 2024-08-25,06:22:24.000,238,10976605,12925,0,1724566943,13045.928934909993,68.46319442999811,53474.98443264 2024-08-25,06:22:25.000,238,10976627,12885,0,1724566944,13045.928934909993,68.49139095000282,53474.99141976001 2024-08-25,06:22:26.000,238,10976586,13205,0,1724566945,13045.949143839993,68.52663659999962,53475.019368240006 2024-08-25,06:22:27.000,238,10976612,12605,0,1724566946,13045.922198599998,68.49844008000218,53475.01238112001 2024-08-25,06:22:28.000,238,10976670,12965,0,1724566947,13045.949143839993,68.46319442999811,53475.019368240006 2024-08-25,06:22:29.000,238,10976646,12925,0,1724566948,13045.935671220002,68.47024356000475,53474.97744552 2024-08-25,06:22:30.000,238,10976636,12965,0,1724566949,13045.942407529998,68.48434182000346,53475.02635536 2024-08-25,06:22:31.000,238,10976624,12725,0,1724566950,13045.949143839993,68.5125383400009,53474.94250992001 2024-08-25,06:22:32.000,238,10976630,12845,0,1724566951,13045.949143839993,68.53368572999898,53474.998406880004 2024-08-25,06:22:33.000,238,10976654,13005,0,1724566952,13045.901989669997,68.53368572999898,53475.02635536 2024-08-25,06:22:34.000,238,10976616,12925,0,1724566953,13045.928934909993,68.54073485999834,53474.98443264 2024-08-25,06:22:35.000,238,10976634,13005,0,1724566954,13045.895253360002,68.5125383400009,53474.97045840001 2024-08-25,06:22:36.000,238,10976610,12765,0,1724566955,13045.908725979993,68.53368572999898,53474.94250992001 2024-08-25,06:22:37.000,238,10976671,12765,0,1724566956,13045.901989669997,68.5125383400009,53474.97744552 2024-08-25,06:22:38.000,238,10976641,12965,0,1724566957,13045.861571809997,68.55483312000433,53474.9355228 2024-08-25,06:22:39.000,238,10976650,12845,0,1724566958,13045.881780739997,68.55483312000433,53474.9355228 2024-08-25,06:22:40.000,238,10976647,12885,0,1724566959,13045.875044430002,68.54073485999834,53474.88661296 2024-08-25,06:22:41.000,238,10976573,12805,0,1724566960,13045.854835500002,68.55483312000433,53474.92154856001 2024-08-25,06:22:42.000,238,10976633,12925,0,1724566961,13045.827890259992,68.56188225000369,53474.87962584 2024-08-25,06:22:43.000,238,10976662,12845,0,1724566962,13045.800945019997,68.56188225000369,53474.87263872001 2024-08-25,06:22:44.000,238,10976625,12885,0,1724566963,13045.787472399992,68.58302964000177,53474.80975464 2024-08-25,06:22:45.000,238,10976603,12845,0,1724566964,13045.834626570002,68.59007877000113,53474.851677360006 2024-08-25,06:22:46.000,238,10976572,13085,0,1724566965,13045.787472399992,68.57598051000241,53474.79578040001 2024-08-25,06:22:47.000,238,10976625,12645,0,1724566966,13045.814417640002,68.60417702999985,53474.81674176 2024-08-25,06:22:48.000,238,10976640,12965,0,1724566967,13045.800945019997,68.59007877000113,53474.77481904001 2024-08-25,06:22:49.000,238,10976613,12965,0,1724566968,13045.800945019997,68.59007877000113,53474.76783192 2024-08-25,06:22:50.000,238,10976602,12605,0,1724566969,13045.834626570002,68.63237355000456,53474.81674176 2024-08-25,06:22:51.000,238,10976652,13045,0,1724566970,13045.821153949997,68.61827528999856,53474.74687056 2024-08-25,06:22:52.000,238,10976583,13085,0,1724566971,13045.821153949997,68.59007877000113,53474.7608448 2024-08-25,06:22:53.000,238,10976667,13165,0,1724566972,13045.854835500002,68.60417702999985,53474.78879328 2024-08-25,06:22:54.000,238,10976629,13125,0,1724566973,13045.854835500002,68.61827528999856,53474.781806160005 2024-08-25,06:22:55.000,238,10976612,12925,0,1724566974,13045.848099189992,68.63237355000456,53474.70494784001 2024-08-25,06:22:56.000,238,10976649,13125,0,1724566975,13045.861571809997,68.63237355000456,53474.7608448 2024-08-25,06:22:57.000,238,10976646,12925,0,1724566976,13045.895253360002,68.6112261599992,53474.732896320005 2024-08-25,06:22:58.000,238,10976620,13045,0,1724566977,13045.895253360002,68.66761920000135,53474.781806160005 2024-08-25,06:22:59.000,238,10976625,12765,0,1724566978,13045.915462290002,68.63942268000392,53474.76783192 2024-08-25,06:23:00.000,238,10976622,13005,0,1724566979,13045.949143839993,68.660570070002,53474.76783192 2024-08-25,06:23:01.000,238,10976638,12805,0,1724566980,13045.969352769993,68.6112261599992,53474.74687056 2024-08-25,06:23:02.000,238,10976685,12925,0,1724566981,13046.050188489993,68.62532441999792,53474.73988344 2024-08-25,06:23:03.000,238,10976661,13285,0,1724566982,13045.982825389998,68.65352094000264,53474.71193496 2024-08-25,06:23:04.000,238,10976645,12765,0,1724566983,13046.083870039998,68.63942268000392,53474.73988344 2024-08-25,06:23:05.000,238,10976617,13125,0,1724566984,13046.117551589989,68.64647181000328,53474.77481904001 2024-08-25,06:23:06.000,238,10976679,12925,0,1724566985,13046.117551589989,68.660570070002,53474.65603800001 2024-08-25,06:23:07.000,238,10976618,13005,0,1724566986,13046.198387309989,68.62532441999792,53474.7608448 2024-08-25,06:23:08.000,238,10976663,12845,0,1724566987,13046.225332549999,68.64647181000328,53474.74687056 2024-08-25,06:23:09.000,238,10976632,13045,0,1724566988,13046.245541479999,68.61827528999856,53474.80975464 2024-08-25,06:23:10.000,238,10976667,12885,0,1724566989,13046.25901409999,68.62532441999792,53474.7608448 2024-08-25,06:23:11.000,238,10976637,13125,0,1724566990,13046.312904579994,68.59712790000049,53474.7608448 2024-08-25,06:23:12.000,238,10976629,13005,0,1724566991,13046.36005874999,68.60417702999985,53474.73988344 2024-08-25,06:23:13.000,238,10976703,12965,0,1724566992,13046.393740299995,68.5477839899977,53474.78879328 2024-08-25,06:23:14.000,238,10976644,12685,0,1724566993,13046.44763078,68.52663659999962,53474.77481904001 2024-08-25,06:23:15.000,238,10976659,12805,0,1724566994,13046.48131232999,68.46319442999811,53474.7608448 2024-08-25,06:23:16.000,238,10976680,12885,0,1724566995,13046.54867543,68.44204704000003,53474.73988344 2024-08-25,06:23:17.000,238,10976595,12925,0,1724566996,13046.595829599995,68.37155573999917,53474.78879328 2024-08-25,06:23:18.000,238,10976649,13005,0,1724566997,13046.64972008,68.35040835000109,53474.78879328 2024-08-25,06:23:19.000,238,10976646,12725,0,1724566998,13046.703610559991,68.32221183000365,53474.830716000004 2024-08-25,06:23:20.000,238,10976671,13045,0,1724566999,13046.784446279991,68.23057314000471,53474.81674176 2024-08-25,06:23:21.000,238,10976661,12925,0,1724567000,13046.811391520001,68.1671309700032,53474.87263872001 2024-08-25,06:23:22.000,238,10976616,13285,0,1724567001,13046.851809380001,68.14598357999785,53474.82372888001 2024-08-25,06:23:23.000,238,10976653,13165,0,1724567002,13046.838336759996,68.06139401999826,53474.900587200005 2024-08-25,06:23:24.000,238,10976650,13085,0,1724567003,13046.865281999992,67.99795185000403,53474.900587200005 2024-08-25,06:23:25.000,238,10976698,12805,0,1724567004,13046.865281999992,67.9556570700006,53474.89360008001 2024-08-25,06:23:26.000,238,10976617,13085,0,1724567005,13046.878754619996,67.88516576999973,53474.91456144 2024-08-25,06:23:27.000,238,10976612,12725,0,1724567006,13046.939381409997,67.82877273000486,53474.87962584 2024-08-25,06:23:28.000,238,10976691,13005,0,1724567007,13046.919172479997,67.75828143000399,53474.90757432 2024-08-25,06:23:29.000,238,10976651,12885,0,1724567008,13046.919172479997,67.69483926000248,53474.8656516 2024-08-25,06:23:30.000,238,10976650,12725,0,1724567009,13046.925908789992,67.63844622000033,53474.87962584 2024-08-25,06:23:31.000,238,10976638,13085,0,1724567010,13046.925908789992,67.6102497000029,53474.84469024001 2024-08-25,06:23:32.000,238,10976601,12885,0,1724567011,13046.919172479997,67.6102497000029,53474.83770312 2024-08-25,06:23:33.000,238,10976628,12765,0,1724567012,13046.912436170001,67.54680753000139,53474.87263872001 2024-08-25,06:23:34.000,238,10976645,13125,0,1724567013,13046.952854030002,67.52566014000331,53474.96347128001 2024-08-25,06:23:35.000,238,10976665,13125,0,1724567014,13046.946117719992,67.48336535999988,53474.90757432 2024-08-25,06:23:36.000,238,10976682,12925,0,1724567015,13046.959590339997,67.48336535999988,53474.949497040005 2024-08-25,06:23:37.000,238,10976604,12845,0,1724567016,13046.993271890002,67.44107058000372,53474.85866448 2024-08-25,06:23:38.000,238,10976657,12965,0,1724567017,13046.959590339997,67.47631623000052,53474.87263872001 2024-08-25,06:23:39.000,238,10976644,12725,0,1724567018,13046.959590339997,67.47631623000052,53474.88661296 2024-08-25,06:23:40.000,238,10976692,12965,0,1724567019,13046.952854030002,67.44811971000308,53474.91456144 2024-08-25,06:23:41.000,238,10976679,12965,0,1724567020,13046.993271890002,67.48336535999988,53474.92154856001 2024-08-25,06:23:42.000,238,10976624,13165,0,1724567021,13046.959590339997,67.4974636199986,53474.900587200005 2024-08-25,06:23:43.000,238,10976670,12885,0,1724567022,13046.986535579992,67.48336535999988,53474.91456144 2024-08-25,06:23:44.000,238,10976671,12925,0,1724567023,13047.013480820002,67.50451274999796,53474.9355228 2024-08-25,06:23:45.000,238,10976644,12885,0,1724567024,13046.966326649992,67.46926710000116,53474.900587200005 2024-08-25,06:23:46.000,238,10976685,13085,0,1724567025,13046.979799269997,67.52566014000331,53474.92853568 2024-08-25,06:23:47.000,238,10976602,12965,0,1724567026,13046.993271890002,67.51156188000459,53474.949497040005 2024-08-25,06:23:48.000,238,10976682,13125,0,1724567027,13047.000008199997,67.50451274999796,53474.97744552 2024-08-25,06:23:49.000,238,10976655,12805,0,1724567028,13046.959590339997,67.52566014000331,53474.900587200005 2024-08-25,06:23:50.000,238,10976673,12885,0,1724567029,13046.979799269997,67.54680753000139,53474.949497040005 2024-08-25,06:23:51.000,238,10976626,12765,0,1724567030,13046.952854030002,67.5609057900001,53474.9355228 2024-08-25,06:23:52.000,238,10976619,13085,0,1724567031,13046.979799269997,67.56795491999947,53474.96347128001 2024-08-25,06:23:53.000,238,10976649,12965,0,1724567032,13046.939381409997,67.58205317999818,53474.91456144 2024-08-25,06:23:54.000,238,10976607,13125,0,1724567033,13046.959590339997,67.59615144000418,53474.88661296 2024-08-25,06:23:55.000,238,10976650,12925,0,1724567034,13046.892227240001,67.63139709000097,53474.949497040005 2024-08-25,06:23:56.000,238,10976636,13005,0,1724567035,13046.919172479997,67.62434796000161,53474.97744552 2024-08-25,06:23:57.000,238,10976589,12965,0,1724567036,13046.898963549997,67.65959360999841,53474.94250992001 2024-08-25,06:23:58.000,238,10976655,12965,0,1724567037,13046.851809380001,67.65959360999841,53475.01238112001 2024-08-25,06:23:59.000,238,10976639,12845,0,1724567038,13046.858545689996,67.63139709000097,53475.01238112001 2024-08-25,06:24:00.000,238,10976706,12965,0,1724567039,13046.845073069991,67.68074100000376,53475.01238112001 2024-08-25,06:24:01.000,238,10976637,12845,0,1724567040,13046.824864139991,67.65959360999841,53475.019368240006 2024-08-25,06:24:02.000,238,10976620,12885,0,1724567041,13046.831600450001,67.6736918700044,53474.96347128001 2024-08-25,06:24:03.000,238,10976643,12925,0,1724567042,13046.818127829996,67.69483926000248,53475.005394 2024-08-25,06:24:04.000,238,10976626,12925,0,1724567043,13046.797918899996,67.66664273999777,53474.98443264 2024-08-25,06:24:05.000,238,10976695,12845,0,1724567044,13046.784446279991,67.69483926000248,53475.005394 2024-08-25,06:24:06.000,238,10976672,12965,0,1724567045,13046.744028419991,67.68074100000376,53475.04731672 2024-08-25,06:24:07.000,238,10976605,12965,0,1724567046,13046.723819489991,67.73008490999928,53475.03334248 2024-08-25,06:24:08.000,238,10976685,13125,0,1724567047,13046.723819489991,67.73008490999928,53475.03334248 2024-08-25,06:24:09.000,238,10976682,12925,0,1724567048,13046.717083179996,67.7089375200012,53475.08225232 2024-08-25,06:24:10.000,238,10976646,13125,0,1724567049,13046.7305558,67.75828143000399,53475.04032960001 2024-08-25,06:24:11.000,238,10976680,12725,0,1724567050,13046.696874249996,67.75123230000463,53475.068278080005 2024-08-25,06:24:12.000,238,10976590,12965,0,1724567051,13046.68340162999,67.8076253399995,53474.99141976001 2024-08-25,06:24:13.000,238,10976696,12925,0,1724567052,13046.64972008,67.8076253399995,53475.03334248 2024-08-25,06:24:14.000,238,10976686,13005,0,1724567053,13046.636247459996,67.76533056000335,53475.03334248 2024-08-25,06:24:15.000,238,10976657,13125,0,1724567054,13046.64298376999,67.8076253399995,53475.02635536 2024-08-25,06:24:16.000,238,10976668,13085,0,1724567055,13046.636247459996,67.81467446999886,53475.0752652 2024-08-25,06:24:17.000,238,10976601,13005,0,1724567056,13046.616038529995,67.86401838000165,53475.08225232 2024-08-25,06:24:18.000,238,10976595,12965,0,1724567057,13046.64298376999,67.86401838000165,53475.08923944001 2024-08-25,06:24:19.000,238,10976669,12645,0,1724567058,13046.60256590999,67.87106751000101,53475.10321368 2024-08-25,06:24:20.000,238,10976675,12805,0,1724567059,13046.595829599995,67.89221489999909,53475.08923944001 2024-08-25,06:24:21.000,238,10976661,12965,0,1724567060,13046.60256590999,67.89926402999845,53475.0752652 2024-08-25,06:24:22.000,238,10976611,13045,0,1724567061,13046.58909329,67.9204114200038,53475.04731672 2024-08-25,06:24:23.000,238,10976605,12845,0,1724567062,13046.60930222,67.90631315999781,53475.068278080005 2024-08-25,06:24:24.000,238,10976691,12765,0,1724567063,13046.64298376999,67.96270619999996,53475.0752652 2024-08-25,06:24:25.000,238,10976645,13205,0,1724567064,13046.64298376999,67.9556570700006,53475.08923944001 2024-08-25,06:24:26.000,238,10976697,12765,0,1724567065,13046.66992901,68.0190992400021,53475.08225232 2024-08-25,06:24:27.000,238,10976651,12965,0,1724567066,13046.703610559991,68.03319750000082,53475.11020080001 2024-08-25,06:24:28.000,238,10976625,13045,0,1724567067,13046.68340162999,68.04729575999954,53475.08225232 2024-08-25,06:24:29.000,238,10976624,12925,0,1724567068,13046.676665319996,68.08254141000361,53475.08923944001 2024-08-25,06:24:30.000,238,10976647,12765,0,1724567069,13046.71034687,68.07549228000426,53475.11020080001 2024-08-25,06:24:31.000,238,10976678,12925,0,1724567070,13046.703610559991,68.11778706000041,53475.13814928001 2024-08-25,06:24:32.000,238,10976617,12605,0,1724567071,13046.71034687,68.15303271000448,53475.15911064001 2024-08-25,06:24:33.000,238,10976653,12925,0,1724567072,13046.737292109996,68.1671309700032,53475.15212352 2024-08-25,06:24:34.000,238,10976623,12885,0,1724567073,13046.7305558,68.21647487999871,53475.117187920005 2024-08-25,06:24:35.000,238,10976614,12885,0,1724567074,13046.757501039996,68.20237662,53475.10321368 2024-08-25,06:24:36.000,238,10976628,12685,0,1724567075,13046.797918899996,68.20942574999935,53475.11020080001 2024-08-25,06:24:37.000,238,10976636,13005,0,1724567076,13046.791182590001,68.27991705000022,53475.10321368 2024-08-25,06:24:38.000,238,10976639,12845,0,1724567077,13046.845073069991,68.3151627000043,53475.15212352 2024-08-25,06:24:39.000,238,10976647,12965,0,1724567078,13046.838336759996,68.37155573999917,53475.15212352 2024-08-25,06:24:40.000,238,10976594,13005,0,1724567079,13046.878754619996,68.39270313000452,53475.08923944001 2024-08-25,06:24:41.000,238,10976698,12765,0,1724567080,13046.845073069991,68.40680139000324,53475.12417504 2024-08-25,06:24:42.000,238,10976607,12605,0,1724567081,13046.851809380001,68.44204704000003,53475.06129096001 2024-08-25,06:24:43.000,238,10976671,13125,0,1724567082,13046.865281999992,68.45614529999875,53475.117187920005 2024-08-25,06:24:44.000,238,10976670,12885,0,1724567083,13046.905699859992,68.49844008000218,53475.13814928001 2024-08-25,06:24:45.000,238,10976670,13125,0,1724567084,13046.925908789992,68.52663659999962,53475.11020080001 2024-08-25,06:24:46.000,238,10976630,12845,0,1724567085,13046.932645100002,68.54073485999834,53475.10321368 2024-08-25,06:24:47.000,238,10976640,12965,0,1724567086,13047.040426059997,68.59712790000049,53475.10321368 2024-08-25,06:24:48.000,238,10976626,12765,0,1724567087,13047.033689750002,68.6112261599992,53475.08225232 2024-08-25,06:24:49.000,238,10976637,12965,0,1724567088,13047.040426059997,68.64647181000328,53475.06129096001 2024-08-25,06:24:50.000,238,10976612,12725,0,1724567089,13047.114525470002,68.64647181000328,53475.10321368 2024-08-25,06:24:51.000,238,10976651,12845,0,1724567090,13047.127998089993,68.64647181000328,53475.10321368 2024-08-25,06:24:52.000,238,10976635,12925,0,1724567091,13047.208833809993,68.67466833000071,53475.068278080005 2024-08-25,06:24:53.000,238,10976636,12805,0,1724567092,13047.269460599993,68.69581571999879,53475.10321368 2024-08-25,06:24:54.000,238,10976655,12605,0,1724567093,13047.289669529993,68.69581571999879,53475.06129096001 2024-08-25,06:24:55.000,238,10976670,13005,0,1724567094,13047.350296319994,68.70286484999815,53475.13814928001 2024-08-25,06:24:56.000,238,10976671,12805,0,1724567095,13047.404186799999,68.70991398000479,53475.11020080001 2024-08-25,06:24:57.000,238,10976603,12765,0,1724567096,13047.417659419989,68.70286484999815,53475.0752652 2024-08-25,06:24:58.000,238,10976622,12925,0,1724567097,13047.485022519999,68.67466833000071,53475.08225232 2024-08-25,06:24:59.000,238,10976580,13005,0,1724567098,13047.613012409995,68.67466833000071,53475.09622656 2024-08-25,06:25:00.000,238,10976615,12885,0,1724567099,13047.63995764999,68.66761920000135,53475.05430384 2024-08-25,06:25:01.000,238,10976645,12845,0,1724567100,13047.72752968,68.66761920000135,53475.09622656 2024-08-25,06:25:02.000,238,10976643,12965,0,1724567101,13047.74100229999,68.65352094000264,53475.03334248 2024-08-25,06:25:03.000,238,10976631,12885,0,1724567102,13047.82857433,68.62532441999792,53475.0752652 2024-08-25,06:25:04.000,238,10976626,12965,0,1724567103,13047.86899219,68.6112261599992,53475.05430384 2024-08-25,06:25:05.000,238,10976615,13005,0,1724567104,13047.92961898,68.58302964000177,53475.0752652 2024-08-25,06:25:06.000,238,10976649,12965,0,1724567105,13047.963300529991,68.53368572999898,53475.05430384 2024-08-25,06:25:07.000,238,10976632,13125,0,1724567106,13048.010454700001,68.52663659999962,53475.01238112001 2024-08-25,06:25:08.000,238,10976629,13045,0,1724567107,13048.077817799996,68.49844008000218,53475.02635536 2024-08-25,06:25:09.000,238,10976592,13325,0,1724567108,13048.098026729996,68.46319442999811,53475.005394 2024-08-25,06:25:10.000,238,10976574,13165,0,1724567109,13048.158653519997,68.4490961699994,53474.99141976001 2024-08-25,06:25:11.000,238,10976628,12885,0,1724567110,13048.199071379997,68.40680139000324,53475.02635536 2024-08-25,06:25:12.000,238,10976674,12765,0,1724567111,13048.239489239997,68.35040835000109,53475.03334248 2024-08-25,06:25:13.000,238,10976611,12845,0,1724567112,13048.279907099997,68.32926096000301,53475.02635536 2024-08-25,06:25:14.000,238,10976617,12885,0,1724567113,13048.347270199993,68.2658187900015,53475.04032960001 2024-08-25,06:25:15.000,238,10976607,12885,0,1724567114,13048.374215440002,68.25876966000214,53474.998406880004 2024-08-25,06:25:16.000,238,10976624,12725,0,1724567115,13048.407896989993,68.23762227000407,53474.998406880004 2024-08-25,06:25:17.000,238,10976623,12845,0,1724567116,13048.380951749998,68.20237662,53474.97045840001 2024-08-25,06:25:18.000,238,10976622,12925,0,1724567117,13048.434842229988,68.18827836000128,53474.92154856001 2024-08-25,06:25:19.000,238,10976588,12805,0,1724567118,13048.468523779993,68.17418010000256,53474.92154856001 2024-08-25,06:25:20.000,238,10976587,12805,0,1724567119,13048.508941639993,68.11778706000041,53474.89360008001 2024-08-25,06:25:21.000,238,10976621,12605,0,1724567120,13048.549359499993,68.10368880000169,53474.92154856001 2024-08-25,06:25:22.000,238,10976632,12765,0,1724567121,13048.522414259998,68.07549228000426,53474.89360008001 2024-08-25,06:25:23.000,238,10976657,12685,0,1724567122,13048.522414259998,68.0543448899989,53474.851677360006 2024-08-25,06:25:24.000,238,10976601,12845,0,1724567123,13048.549359499993,68.01205011000275,53474.81674176 2024-08-25,06:25:25.000,238,10976622,13125,0,1724567124,13048.589777359994,67.97680445999868,53474.76783192 2024-08-25,06:25:26.000,238,10976618,13085,0,1724567125,13048.556095809989,67.94860794000124,53474.80975464 2024-08-25,06:25:27.000,238,10976640,13005,0,1724567126,13048.549359499993,67.91336229000444,53474.75385768001 2024-08-25,06:25:28.000,238,10976613,13085,0,1724567127,13048.589777359994,67.89926402999845,53474.80975464 2024-08-25,06:25:29.000,238,10976608,12645,0,1724567128,13048.576304739989,67.87106751000101,53474.81674176 2024-08-25,06:25:30.000,238,10976610,13285,0,1724567129,13048.569568429994,67.84287099000358,53474.76783192 2024-08-25,06:25:31.000,238,10976588,13285,0,1724567130,13048.589777359994,67.79352708000079,53474.75385768001 2024-08-25,06:25:32.000,238,10976626,12845,0,1724567131,13048.529150569993,67.77942882000207,53474.75385768001 2024-08-25,06:25:33.000,238,10976591,12845,0,1724567132,13048.535886879989,67.72303577999992,53474.74687056 2024-08-25,06:25:34.000,238,10976635,12765,0,1724567133,13048.522414259998,67.72303577999992,53474.73988344 2024-08-25,06:25:35.000,238,10976573,13085,0,1724567134,13048.475260089988,67.68779013000312,53474.70494784001 2024-08-25,06:25:36.000,238,10976611,12725,0,1724567135,13048.421369609998,67.64549534999969,53474.69796072 2024-08-25,06:25:37.000,238,10976678,12565,0,1724567136,13048.387688059993,67.60320057000354,53474.683986480006 2024-08-25,06:25:38.000,238,10976617,13005,0,1724567137,13048.387688059993,67.5609057900001,53474.683986480006 2024-08-25,06:25:39.000,238,10976635,12965,0,1724567138,13048.354006510002,67.53270927000267,53474.63507664001 2024-08-25,06:25:40.000,238,10976628,13045,0,1724567139,13048.327061269993,67.51156188000459,53474.59315392 2024-08-25,06:25:41.000,238,10976633,13005,0,1724567140,13048.300116029997,67.46926710000116,53474.683986480006 2024-08-25,06:25:42.000,238,10976642,13285,0,1724567141,13048.252961860002,67.43402145000437,53474.70494784001 2024-08-25,06:25:43.000,238,10976656,12925,0,1724567142,13048.246225549992,67.41992318999837,53474.63507664001 2024-08-25,06:25:44.000,238,10976565,12965,0,1724567143,13048.212544000002,67.35648102000414,53474.614115280005 2024-08-25,06:25:45.000,238,10976607,12805,0,1724567144,13048.118235659997,67.37057928000286,53474.58616680001 2024-08-25,06:25:46.000,238,10976615,12605,0,1724567145,13048.091290420001,67.33533362999879,53474.54424408 2024-08-25,06:25:47.000,238,10976645,13085,0,1724567146,13048.037399939996,67.28598972000327,53474.50930848001 2024-08-25,06:25:48.000,238,10976592,12845,0,1724567147,13048.017191009996,67.26484232999792,53474.565205440005 2024-08-25,06:25:49.000,238,10976639,12965,0,1724567148,13047.976773149996,67.29303885000263,53474.53026984 2024-08-25,06:25:50.000,238,10976591,13005,0,1724567149,13047.90941005,67.26484232999792,53474.45341152 2024-08-25,06:25:51.000,238,10976602,13005,0,1724567150,13047.88920112,67.28598972000327,53474.43943728001 2024-08-25,06:25:52.000,238,10976657,13045,0,1724567151,13047.84204694999,67.2507440699992,53474.38354032 2024-08-25,06:25:53.000,238,10976658,12725,0,1724567152,13047.78815647,67.22959668000112,53474.40450168 2024-08-25,06:25:54.000,238,10976617,12925,0,1724567153,13047.78142015999,67.22254755000176,53474.306682 2024-08-25,06:25:55.000,238,10976566,12925,0,1724567154,13047.70058443999,67.20844929000305,53474.33463048 2024-08-25,06:25:56.000,238,10976643,12605,0,1724567155,13047.66690289,67.20140016000369,53474.327643360004 2024-08-25,06:25:57.000,238,10976689,12925,0,1724567156,13047.64669396,67.19435103000433,53474.306682 2024-08-25,06:25:58.000,238,10976574,12885,0,1724567157,13047.552385619994,67.20140016000369,53474.306682 2024-08-25,06:25:59.000,238,10976611,12805,0,1724567158,13047.47828620999,67.19435103000433,53474.2368108 2024-08-25,06:26:00.000,238,10976608,12965,0,1724567159,13047.417659419989,67.19435103000433,53474.25777216 2024-08-25,06:26:01.000,238,10976601,13085,0,1724567160,13047.363768939998,67.19435103000433,53474.20187520001 2024-08-25,06:26:02.000,238,10976677,12645,0,1724567161,13047.296405839988,67.25779319999856,53474.159952480004 2024-08-25,06:26:03.000,238,10976624,12885,0,1724567162,13047.269460599993,67.22254755000176,53474.111042640005 2024-08-25,06:26:04.000,238,10976637,12925,0,1724567163,13047.175152260003,67.26484232999792,53474.06911992 2024-08-25,06:26:05.000,238,10976613,12765,0,1724567164,13047.148207019993,67.24369493999984,53474.062132800005 2024-08-25,06:26:06.000,238,10976644,13165,0,1724567165,13047.080843919997,67.27189146000455,53474.04815856 2024-08-25,06:26:07.000,238,10976695,12925,0,1724567166,13047.026953439992,67.28598972000327,53473.992261600004 2024-08-25,06:26:08.000,238,10976584,13005,0,1724567167,13046.973062960002,67.27894059000391,53473.97828736 2024-08-25,06:26:09.000,238,10976642,12925,0,1724567168,13046.905699859992,67.32123537000007,53474.0271972 2024-08-25,06:26:10.000,238,10976595,12965,0,1724567169,13046.905699859992,67.29303885000263,53473.943351760005 2024-08-25,06:26:11.000,238,10976627,12885,0,1724567170,13046.811391520001,67.30713711000135,53473.90841616 2024-08-25,06:26:12.000,238,10976636,13045,0,1724567171,13046.75076473,67.28598972000327,53473.81758360001 2024-08-25,06:26:13.000,238,10976635,12965,0,1724567172,13046.764237349991,67.34943189000478,53473.845532080006 2024-08-25,06:26:14.000,238,10976611,12845,0,1724567173,13046.676665319996,67.31418624000071,53473.70578968 2024-08-25,06:26:15.000,238,10976650,12925,0,1724567174,13046.676665319996,67.35648102000414,53473.73373816 2024-08-25,06:26:16.000,238,10976614,12765,0,1724567175,13046.68340162999,67.35648102000414,53473.677841200006 2024-08-25,06:26:17.000,238,10976652,13005,0,1724567176,13046.64298376999,67.34943189000478,53473.656879840004 2024-08-25,06:26:18.000,238,10976653,12845,0,1724567177,13046.60256590999,67.38467754000158,53473.69181544 2024-08-25,06:26:19.000,238,10976631,12925,0,1724567178,13046.595829599995,67.39172667000093,53473.67085408001 2024-08-25,06:26:20.000,238,10976618,12325,0,1724567179,13046.58235697999,67.40582492999965,53473.62893136001 2024-08-25,06:26:21.000,238,10976591,13085,0,1724567180,13046.58235697999,67.44811971000308,53473.61495712 2024-08-25,06:26:22.000,238,10976628,12685,0,1724567181,13046.54867543,67.40582492999965,53473.5730344 2024-08-25,06:26:23.000,238,10976622,13005,0,1724567182,13046.555411739995,67.43402145000437,53473.54508592 2024-08-25,06:26:24.000,238,10976575,12845,0,1724567183,13046.56888436,67.44811971000308,53473.52412456 2024-08-25,06:26:25.000,238,10976643,12765,0,1724567184,13046.535202809995,67.44107058000372,53473.54508592 2024-08-25,06:26:26.000,238,10976588,13205,0,1724567185,13046.555411739995,67.42697231999773,53473.58002152001 2024-08-25,06:26:27.000,238,10976672,12805,0,1724567186,13046.56888436,67.41992318999837,53473.52412456 2024-08-25,06:26:28.000,238,10976659,12805,0,1724567187,13046.58909329,67.3987758000003,53473.53111168001 2024-08-25,06:26:29.000,238,10976612,12965,0,1724567188,13046.58909329,67.41992318999837,53473.489188960004 2024-08-25,06:26:30.000,238,10976584,12845,0,1724567189,13046.58909329,67.44107058000372,53473.48220184001 2024-08-25,06:26:31.000,238,10976642,12965,0,1724567190,13046.64298376999,67.40582492999965,53473.47521472 2024-08-25,06:26:32.000,238,10976670,12805,0,1724567191,13046.62951115,67.43402145000437,53473.42630488 2024-08-25,06:26:33.000,238,10976639,13005,0,1724567192,13046.64972008,67.44811971000308,53473.41931776 2024-08-25,06:26:34.000,238,10976580,12965,0,1724567193,13046.66319269999,67.45516884000244,53473.36342080001 2024-08-25,06:26:35.000,238,10976643,12805,0,1724567194,13046.676665319996,67.41287405999901,53473.37739504 2024-08-25,06:26:36.000,238,10976630,12805,0,1724567195,13046.69013794,67.3987758000003,53473.36342080001 2024-08-25,06:26:37.000,238,10976689,12965,0,1724567196,13046.703610559991,67.41287405999901,53473.3284852 2024-08-25,06:26:38.000,238,10976631,12765,0,1724567197,13046.77097366,67.43402145000437,53473.272588240005 2024-08-25,06:26:39.000,238,10976635,12965,0,1724567198,13046.777709969996,67.41287405999901,53473.30053672 2024-08-25,06:26:40.000,238,10976616,13045,0,1724567199,13046.811391520001,67.44107058000372,53473.23765264 2024-08-25,06:26:41.000,238,10976620,12685,0,1724567200,13046.851809380001,67.41287405999901,53473.26560112001 2024-08-25,06:26:42.000,238,10976661,13125,0,1724567201,13046.858545689996,67.41992318999837,53473.25162688 2024-08-25,06:26:43.000,238,10976624,13085,0,1724567202,13046.898963549997,67.43402145000437,53473.23066552 2024-08-25,06:26:44.000,238,10976612,12925,0,1724567203,13046.959590339997,67.44107058000372,53473.30752384 2024-08-25,06:26:45.000,238,10976619,12925,0,1724567204,13046.993271890002,67.44811971000308,53473.20970416 2024-08-25,06:26:46.000,238,10976594,13125,0,1724567205,13047.026953439992,67.46926710000116,53473.174768560006 2024-08-25,06:26:47.000,238,10976664,12925,0,1724567206,13047.040426059997,67.4622179700018,53473.16778144001 2024-08-25,06:26:48.000,238,10976605,13125,0,1724567207,13047.094316540002,67.4622179700018,53473.14682008001 2024-08-25,06:26:49.000,238,10976611,12805,0,1724567208,13047.121261779997,67.44107058000372,53473.174768560006 2024-08-25,06:26:50.000,238,10976599,12965,0,1724567209,13047.208833809993,67.41287405999901,53473.16778144001 2024-08-25,06:26:51.000,238,10976656,13125,0,1724567210,13047.249251669993,67.41287405999901,53473.16079432 2024-08-25,06:26:52.000,238,10976671,12685,0,1724567211,13047.229042739993,67.41287405999901,53473.16079432 2024-08-25,06:26:53.000,238,10976610,12765,0,1724567212,13047.289669529993,67.40582492999965,53473.13284584 2024-08-25,06:26:54.000,238,10976615,12725,0,1724567213,13047.336823699989,67.40582492999965,53473.16778144001 2024-08-25,06:26:55.000,238,10976639,12965,0,1724567214,13047.377241559989,67.3635301500035,53473.174768560006 2024-08-25,06:26:56.000,238,10976621,12925,0,1724567215,13047.431132039994,67.34943189000478,53473.16079432 2024-08-25,06:26:57.000,238,10976585,12845,0,1724567216,13047.51870406999,67.35648102000414,53473.14682008001 2024-08-25,06:26:58.000,238,10976629,12765,0,1724567217,13047.54564931,67.34238275999815,53473.18175568 2024-08-25,06:26:59.000,238,10976664,12645,0,1724567218,13047.61974871999,67.33533362999879,53473.1887428 2024-08-25,06:27:00.000,238,10976584,12965,0,1724567219,13047.66690289,67.28598972000327,53473.23765264 2024-08-25,06:27:01.000,238,10976608,12805,0,1724567220,13047.72079336999,67.27189146000455,53473.20970416 2024-08-25,06:27:02.000,238,10976678,12965,0,1724567221,13047.794892779995,67.26484232999792,53473.24463976001 2024-08-25,06:27:03.000,238,10976604,12965,0,1724567222,13047.88920112,67.20140016000369,53473.26560112001 2024-08-25,06:27:04.000,238,10976596,12965,0,1724567223,13047.90941005,67.20140016000369,53473.223678400005 2024-08-25,06:27:05.000,238,10976656,13045,0,1724567224,13047.990245770001,67.15910538000026,53473.26560112001 2024-08-25,06:27:06.000,238,10976645,12805,0,1724567225,13047.983509459991,67.10976147000474,53473.30053672 2024-08-25,06:27:07.000,238,10976611,12725,0,1724567226,13048.104763039992,67.09566320999875,53473.27957536 2024-08-25,06:27:08.000,238,10976636,13045,0,1724567227,13048.151917210002,67.06041756000195,53473.29354960001 2024-08-25,06:27:09.000,238,10976607,12605,0,1724567228,13048.145180899992,67.01107364999916,53473.272588240005 2024-08-25,06:27:10.000,238,10976627,12965,0,1724567229,13048.246225549992,66.98992626000108,53473.321498080004 2024-08-25,06:27:11.000,238,10976639,12965,0,1724567230,13048.279907099997,66.9053367000015,53473.35643368 2024-08-25,06:27:12.000,238,10976628,12845,0,1724567231,13048.306852339992,66.89828757000214,53473.342459440006 2024-08-25,06:27:13.000,238,10976588,13045,0,1724567232,13048.333797580002,66.82779627000127,53473.34944656 2024-08-25,06:27:14.000,238,10976614,12845,0,1724567233,13048.374215440002,66.77140322999912,53473.38438216001 2024-08-25,06:27:15.000,238,10976612,12805,0,1724567234,13048.401160679998,66.75025584000105,53473.41233064001 2024-08-25,06:27:16.000,238,10976631,12805,0,1724567235,13048.394424370003,66.72205932000361,53473.41931776 2024-08-25,06:27:17.000,238,10976654,13045,0,1724567236,13048.387688059993,66.67271541000082,53473.46124048001 2024-08-25,06:27:18.000,238,10976610,12605,0,1724567237,13048.441578539998,66.63042063000466,53473.4682276 2024-08-25,06:27:19.000,238,10976631,13125,0,1724567238,13048.448314849993,66.59517498000059,53473.53111168001 2024-08-25,06:27:20.000,238,10976612,13085,0,1724567239,13048.441578539998,66.5458310699978,53473.50316320001 2024-08-25,06:27:21.000,238,10976643,12965,0,1724567240,13048.488732709993,66.49648716000229,53473.510150320006 2024-08-25,06:27:22.000,238,10976668,12805,0,1724567241,13048.461787469998,66.42599586000142,53473.510150320006 2024-08-25,06:27:23.000,238,10976630,12845,0,1724567242,13048.488732709993,66.39075021000463,53473.559060160005 2024-08-25,06:27:24.000,238,10976601,12965,0,1724567243,13048.468523779993,66.39075021000463,53473.489188960004 2024-08-25,06:27:25.000,238,10976653,12765,0,1724567244,13048.455051159988,66.34140630000184,53473.50316320001 2024-08-25,06:27:26.000,238,10976619,12845,0,1724567245,13048.448314849993,66.3132097800044,53473.51713744 2024-08-25,06:27:27.000,238,10976586,12845,0,1724567246,13048.441578539998,66.25681674000225,53473.55207304001 2024-08-25,06:27:28.000,238,10976629,12765,0,1724567247,13048.401160679998,66.23566935000417,53473.44726624 2024-08-25,06:27:29.000,238,10976622,13125,0,1724567248,13048.414633300003,66.22157108999818,53473.45425336001 2024-08-25,06:27:30.000,238,10976603,13205,0,1724567249,13048.414633300003,66.17222718000266,53473.510150320006 2024-08-25,06:27:31.000,238,10976655,13005,0,1724567250,13048.401160679998,66.12993239999923,53473.44726624 2024-08-25,06:27:32.000,238,10976602,13005,0,1724567251,13048.428105919993,66.1369815299986,53473.53111168001 2024-08-25,06:27:33.000,238,10976637,12925,0,1724567252,13048.407896989993,66.09468675000244,53473.510150320006 2024-08-25,06:27:34.000,238,10976598,12885,0,1724567253,13048.374215440002,66.07353936000436,53473.510150320006 2024-08-25,06:27:35.000,238,10976643,12925,0,1724567254,13048.354006510002,66.02419545000157,53473.559060160005 2024-08-25,06:27:36.000,238,10976597,12925,0,1724567255,13048.306852339992,66.0030480600035,53473.5730344 2024-08-25,06:27:37.000,238,10976633,13245,0,1724567256,13048.293379720002,66.01714632000221,53473.56604728 2024-08-25,06:27:38.000,238,10976638,12805,0,1724567257,13048.286643409992,65.98190066999814,53473.56604728 2024-08-25,06:27:39.000,238,10976598,12925,0,1724567258,13048.259698169997,66.0030480600035,53473.5380988 2024-08-25,06:27:40.000,238,10976650,12925,0,1724567259,13048.279907099997,65.98894980000478,53473.56604728 2024-08-25,06:27:41.000,238,10976612,12965,0,1724567260,13048.279907099997,65.93255676000263,53473.5380988 2024-08-25,06:27:42.000,238,10976650,12845,0,1724567261,13048.246225549992,65.93960589000199,53473.54508592 2024-08-25,06:27:43.000,238,10976597,13045,0,1724567262,13048.232752930002,65.91140937000455,53473.607970000005 2024-08-25,06:27:44.000,238,10976646,13005,0,1724567263,13048.226016619992,65.87616372000048,53473.5380988 2024-08-25,06:27:45.000,238,10976637,12845,0,1724567264,13048.226016619992,65.87616372000048,53473.59399576 2024-08-25,06:27:46.000,238,10976612,13045,0,1724567265,13048.246225549992,65.88321284999984,53473.59399576 2024-08-25,06:27:47.000,238,10976604,12925,0,1724567266,13048.219280309997,65.82681980999769,53473.58700864 2024-08-25,06:27:48.000,238,10976659,12765,0,1724567267,13048.158653519997,65.8902619799992,53473.60098288001 2024-08-25,06:27:49.000,238,10976637,12965,0,1724567268,13048.165389829992,65.83386894000432,53473.656879840004 2024-08-25,06:27:50.000,238,10976640,12965,0,1724567269,13048.145180899992,65.88321284999984,53473.62194424001 2024-08-25,06:27:51.000,238,10976650,12885,0,1724567270,13048.138444589997,65.89731110999855,53473.5730344 2024-08-25,06:27:52.000,238,10976639,12805,0,1724567271,13048.145180899992,65.88321284999984,53473.68482832 2024-08-25,06:27:53.000,238,10976577,12925,0,1724567272,13048.131708280001,65.92550763000327,53473.66386696 2024-08-25,06:27:54.000,238,10976624,12765,0,1724567273,13048.151917210002,65.91140937000455,53473.6429056 2024-08-25,06:27:55.000,238,10976671,12965,0,1724567274,13048.131708280001,65.91845850000391,53473.656879840004 2024-08-25,06:27:56.000,238,10976604,12925,0,1724567275,13048.124971969992,65.92550763000327,53473.62893136001 2024-08-25,06:27:57.000,238,10976665,12725,0,1724567276,13048.118235659997,65.93960589000199,53473.64989272001 2024-08-25,06:27:58.000,238,10976635,13045,0,1724567277,13048.124971969992,65.91845850000391,53473.6429056 2024-08-25,06:27:59.000,238,10976577,12805,0,1724567278,13048.098026729996,65.93255676000263,53473.69181544 2024-08-25,06:28:00.000,238,10976580,12805,0,1724567279,13048.104763039992,65.98190066999814,53473.69181544 2024-08-25,06:28:01.000,238,10976609,12965,0,1724567280,13048.084554109992,66.0030480600035,53473.67085408001 2024-08-25,06:28:02.000,238,10976668,12965,0,1724567281,13048.131708280001,65.98894980000478,53473.62893136001 2024-08-25,06:28:03.000,238,10976632,13165,0,1724567282,13048.071081490001,66.04534283999965,53473.60098288001 2024-08-25,06:28:04.000,238,10976639,12645,0,1724567283,13048.044136249991,66.0030480600035,53473.62893136001 2024-08-25,06:28:05.000,238,10976628,12965,0,1724567284,13048.050872560001,66.03829371000029,53473.68482832 2024-08-25,06:28:06.000,238,10976646,13045,0,1724567285,13048.037399939996,66.06649022999773,53473.67085408001 2024-08-25,06:28:07.000,238,10976624,12925,0,1724567286,13048.017191009996,66.05239196999901,53473.6429056 2024-08-25,06:28:08.000,238,10976672,12885,0,1724567287,13047.976773149996,66.11583414000052,53473.69181544 2024-08-25,06:28:09.000,238,10976605,12885,0,1724567288,13047.983509459991,66.11583414000052,53473.66386696 2024-08-25,06:28:10.000,238,10976611,13005,0,1724567289,13047.943091599991,66.11583414000052,53473.69181544 2024-08-25,06:28:11.000,238,10976644,12925,0,1724567290,13047.996982079996,66.12288326999987,53473.69181544 2024-08-25,06:28:12.000,238,10976658,13125,0,1724567291,13047.990245770001,66.1017358800018,53473.76168664 2024-08-25,06:28:13.000,238,10976631,12965,0,1724567292,13047.963300529991,66.10878501000116,53473.74072528 2024-08-25,06:28:14.000,238,10976616,12725,0,1724567293,13047.956564219996,66.1369815299986,53473.70578968 2024-08-25,06:28:15.000,238,10976603,12885,0,1724567294,13047.936355289996,66.1651780500033,53473.70578968 2024-08-25,06:28:16.000,238,10976592,12885,0,1724567295,13047.90267373999,66.1369815299986,53473.7127768 2024-08-25,06:28:17.000,238,10976640,12885,0,1724567296,13047.84878326,66.14403065999795,53473.726751040005 2024-08-25,06:28:18.000,238,10976634,12725,0,1724567297,13047.84878326,66.18632544000138,53473.67085408001 2024-08-25,06:28:19.000,238,10976578,13005,0,1724567298,13047.84204694999,66.17222718000266,53473.74072528 2024-08-25,06:28:20.000,238,10976607,13005,0,1724567299,13047.875728499996,66.2004237000001,53473.81059648 2024-08-25,06:28:21.000,238,10976644,13005,0,1724567300,13047.86225587999,66.21452195999882,53473.74771240001 2024-08-25,06:28:22.000,238,10976635,12685,0,1724567301,13047.815101709995,66.21452195999882,53473.73373816 2024-08-25,06:28:23.000,238,10976646,12805,0,1724567302,13047.82857433,66.25681674000225,53473.677841200006 2024-08-25,06:28:24.000,238,10976618,12885,0,1724567303,13047.82183801999,66.26386587000161,53473.76867376001 2024-08-25,06:28:25.000,238,10976658,12965,0,1724567304,13047.80162908999,66.24976761000289,53473.74072528 2024-08-25,06:28:26.000,238,10976638,12885,0,1724567305,13047.835310639995,66.2991115199984,53473.71976392001 2024-08-25,06:28:27.000,238,10976634,12765,0,1724567306,13047.82857433,66.32730804000312,53473.726751040005 2024-08-25,06:28:28.000,238,10976629,12845,0,1724567307,13047.80162908999,66.3132097800044,53473.76168664 2024-08-25,06:28:29.000,238,10976626,13005,0,1724567308,13047.78815647,66.33435717000248,53473.73373816 2024-08-25,06:28:30.000,238,10976600,12845,0,1724567309,13047.78142015999,66.34140630000184,53473.68482832 2024-08-25,06:28:31.000,238,10976639,13245,0,1724567310,13047.815101709995,66.38370107999799,53473.71976392001 2024-08-25,06:28:32.000,238,10976619,12925,0,1724567311,13047.774683849995,66.32730804000312,53473.69880256001 2024-08-25,06:28:33.000,238,10976585,13085,0,1724567312,13047.754474919995,66.3132097800044,53473.70578968 2024-08-25,06:28:34.000,238,10976624,12925,0,1724567313,13047.72752968,66.32025891000376,53473.677841200006 2024-08-25,06:28:35.000,238,10976617,12845,0,1724567314,13047.76121122999,66.32730804000312,53473.63591848 2024-08-25,06:28:36.000,238,10976610,12965,0,1724567315,13047.68711182,66.34140630000184,53473.69181544 2024-08-25,06:28:37.000,238,10976687,12725,0,1724567316,13047.72079336999,66.30616064999776,53473.69181544 2024-08-25,06:28:38.000,238,10976589,12685,0,1724567317,13047.714057059995,66.34140630000184,53473.62194424001 2024-08-25,06:28:39.000,238,10976606,12765,0,1724567318,13047.714057059995,66.30616064999776,53473.68482832 2024-08-25,06:28:40.000,238,10976643,13165,0,1724567319,13047.68711182,66.34140630000184,53473.74072528 2024-08-25,06:28:41.000,238,10976659,12845,0,1724567320,13047.653430269995,66.3484554300012,53473.70578968 2024-08-25,06:28:42.000,238,10976632,13005,0,1724567321,13047.633221339995,66.35550456000055,53473.71976392001 2024-08-25,06:28:43.000,238,10976643,12805,0,1724567322,13047.64669396,66.41894673000206,53473.70578968 2024-08-25,06:28:44.000,238,10976662,12525,0,1724567323,13047.68037550999,66.37665194999863,53473.69880256001 2024-08-25,06:28:45.000,238,10976629,13205,0,1724567324,13047.653430269995,66.38370107999799,53473.71976392001 2024-08-25,06:28:46.000,238,10976620,12925,0,1724567325,13047.653430269995,66.38370107999799,53473.64989272001 2024-08-25,06:28:47.000,238,10976643,12925,0,1724567326,13047.68711182,66.36255368999991,53473.66386696 2024-08-25,06:28:48.000,238,10976641,12805,0,1724567327,13047.673639199995,66.36960281999927,53473.7127768 2024-08-25,06:28:49.000,238,10976652,12885,0,1724567328,13047.64669396,66.39779934000398,53473.677841200006 2024-08-25,06:28:50.000,238,10976626,13125,0,1724567329,13047.64669396,66.38370107999799,53473.70578968 2024-08-25,06:28:51.000,238,10976641,12885,0,1724567330,13047.66016657999,66.36960281999927,53473.67085408001 2024-08-25,06:28:52.000,238,10976684,12685,0,1724567331,13047.693848129995,66.36255368999991,53473.67085408001 2024-08-25,06:28:53.000,238,10976613,13045,0,1724567332,13047.693848129995,66.36960281999927,53473.69880256001 2024-08-25,06:28:54.000,238,10976647,12925,0,1724567333,13047.66016657999,66.35550456000055,53473.70578968 2024-08-25,06:28:55.000,238,10976622,12645,0,1724567334,13047.72752968,66.32025891000376,53473.70578968 2024-08-25,06:28:56.000,238,10976649,12645,0,1724567335,13047.754474919995,66.32025891000376,53473.63591848 2024-08-25,06:28:57.000,238,10976655,13125,0,1724567336,13047.82183801999,66.2991115199984,53473.63591848 2024-08-25,06:28:58.000,238,10976646,12965,0,1724567337,13047.82857433,66.29206238999905,53473.64989272001 2024-08-25,06:28:59.000,238,10976654,12845,0,1724567338,13047.835310639995,66.27091500000097,53473.64989272001 2024-08-25,06:29:00.000,238,10976606,12845,0,1724567339,13047.84878326,66.24976761000289,53473.68482832 2024-08-25,06:29:01.000,238,10976626,12965,0,1724567340,13047.875728499996,66.22157108999818,53473.69880256001 2024-08-25,06:29:02.000,238,10976618,13125,0,1724567341,13047.936355289996,66.24976761000289,53473.64989272001 2024-08-25,06:29:03.000,238,10976667,12725,0,1724567342,13047.922882669991,66.22157108999818,53473.68482832 2024-08-25,06:29:04.000,238,10976629,12805,0,1724567343,13047.936355289996,66.19337457000074,53473.7127768 2024-08-25,06:29:05.000,238,10976593,12805,0,1724567344,13047.90941005,66.1369815299986,53473.74072528 2024-08-25,06:29:06.000,238,10976657,13005,0,1724567345,13047.936355289996,66.12288326999987,53473.68482832 2024-08-25,06:29:07.000,238,10976585,12765,0,1724567346,13047.943091599991,66.10878501000116,53473.74771240001 2024-08-25,06:29:08.000,238,10976647,13045,0,1724567347,13047.936355289996,66.11583414000052,53473.74771240001 2024-08-25,06:29:09.000,238,10976622,12805,0,1724567348,13047.956564219996,66.10878501000116,53473.7127768 2024-08-25,06:29:10.000,238,10976600,12965,0,1724567349,13047.963300529991,66.08058849000372,53473.75469952 2024-08-25,06:29:11.000,238,10976613,13045,0,1724567350,13047.983509459991,66.03829371000029,53473.76867376001 2024-08-25,06:29:12.000,238,10976649,12765,0,1724567351,13047.963300529991,65.98190066999814,53473.69880256001 2024-08-25,06:29:13.000,238,10976621,12765,0,1724567352,13047.963300529991,65.98190066999814,53473.70578968 2024-08-25,06:29:14.000,238,10976678,12965,0,1724567353,13048.003718389991,65.93960589000199,53473.70578968 2024-08-25,06:29:15.000,238,10976679,13325,0,1724567354,13048.003718389991,65.91140937000455,53473.69880256001 2024-08-25,06:29:16.000,238,10976625,12805,0,1724567355,13048.017191009996,65.93960589000199,53473.69880256001 2024-08-25,06:29:17.000,238,10976603,12605,0,1724567356,13048.003718389991,65.8902619799992,53473.66386696 2024-08-25,06:29:18.000,238,10976632,12885,0,1724567357,13048.037399939996,65.82681980999769,53473.71976392001 2024-08-25,06:29:19.000,238,10976658,12845,0,1724567358,13048.037399939996,65.83386894000432,53473.677841200006 2024-08-25,06:29:20.000,238,10976666,13005,0,1724567359,13048.010454700001,65.81977067999833,53473.726751040005 2024-08-25,06:29:21.000,238,10976646,12925,0,1724567360,13048.017191009996,65.77747590000217,53473.69880256001 2024-08-25,06:29:22.000,238,10976586,13045,0,1724567361,13048.044136249991,65.74927938000474,53473.76168664 2024-08-25,06:29:23.000,238,10976677,12885,0,1724567362,13048.017191009996,65.7069846000013,53473.7127768 2024-08-25,06:29:24.000,238,10976633,12765,0,1724567363,13047.956564219996,65.7069846000013,53473.74072528 2024-08-25,06:29:25.000,238,10976688,12725,0,1724567364,13048.023927319991,65.67878808000387,53473.68482832 2024-08-25,06:29:26.000,238,10976645,12765,0,1724567365,13048.050872560001,65.66468981999788,53473.677841200006 2024-08-25,06:29:27.000,238,10976612,12925,0,1724567366,13048.023927319991,65.6435424299998,53473.64989272001 2024-08-25,06:29:28.000,238,10976624,12725,0,1724567367,13048.044136249991,65.55190374000085,53473.64989272001 2024-08-25,06:29:29.000,238,10976664,12925,0,1724567368,13048.057608869996,65.5448546100015,53473.69880256001 2024-08-25,06:29:30.000,238,10976648,13005,0,1724567369,13048.023927319991,65.5096089600047,53473.71976392001 2024-08-25,06:29:31.000,238,10976655,12805,0,1724567370,13047.983509459991,65.4955106999987,53473.677841200006 2024-08-25,06:29:32.000,238,10976679,12885,0,1724567371,13047.97003684,65.4955106999987,53473.68482832 2024-08-25,06:29:33.000,238,10976676,12965,0,1724567372,13047.94982791,65.48846156999934,53473.66386696 2024-08-25,06:29:34.000,238,10976656,12765,0,1724567373,13047.92961898,65.46731418000127,53473.69181544 2024-08-25,06:29:35.000,238,10976637,12965,0,1724567374,13047.86225587999,65.45321592000255,53473.656879840004 2024-08-25,06:29:36.000,238,10976612,12965,0,1724567375,13047.855519569996,65.43206853000447,53473.67085408001 2024-08-25,06:29:37.000,238,10976615,12805,0,1724567376,13047.815101709995,65.41797026999848,53473.67085408001 2024-08-25,06:29:38.000,238,10976668,12925,0,1724567377,13047.774683849995,65.40387200999976,53473.6429056 2024-08-25,06:29:39.000,238,10976656,12925,0,1724567378,13047.76121122999,65.3968228800004,53473.68482832 2024-08-25,06:29:40.000,238,10976666,12765,0,1724567379,13047.70058443999,65.42501939999784,53473.62893136001 2024-08-25,06:29:41.000,238,10976638,12685,0,1724567380,13047.68037550999,65.42501939999784,53473.63591848 2024-08-25,06:29:42.000,238,10976617,12765,0,1724567381,13047.68037550999,65.36862636000296,53473.63591848 2024-08-25,06:29:43.000,238,10976665,12805,0,1724567382,13047.673639199995,65.36862636000296,53473.677841200006 2024-08-25,06:29:44.000,238,10976599,13085,0,1724567383,13047.55912192999,65.37567549000232,53473.61495712 2024-08-25,06:29:45.000,238,10976661,12685,0,1724567384,13047.572594549994,65.35452810000425,53473.63591848 2024-08-25,06:29:46.000,238,10976636,12805,0,1724567385,13047.525440379999,65.34042983999825,53473.63591848 2024-08-25,06:29:47.000,238,10976598,13005,0,1724567386,13047.525440379999,65.36862636000296,53473.54508592 2024-08-25,06:29:48.000,238,10976627,12925,0,1724567387,13047.49849513999,65.34747897000489,53473.6429056 2024-08-25,06:29:49.000,238,10976700,12845,0,1724567388,13047.464813589999,65.34042983999825,53473.5730344 2024-08-25,06:29:50.000,238,10976664,13125,0,1724567389,13047.410923109994,65.34042983999825,53473.55207304001 2024-08-25,06:29:51.000,238,10976689,12805,0,1724567390,13047.404186799999,65.32633157999953,53473.51713744 2024-08-25,06:29:52.000,238,10976573,12765,0,1724567391,13047.383977869998,65.2981350600021,53473.51713744 2024-08-25,06:29:53.000,238,10976672,13005,0,1724567392,13047.357032629989,65.31928245000017,53473.48220184001 2024-08-25,06:29:54.000,238,10976619,13125,0,1724567393,13047.377241559989,65.33338070999889,53473.52412456 2024-08-25,06:29:55.000,238,10976667,12765,0,1724567394,13047.363768939998,65.32633157999953,53473.44726624 2024-08-25,06:29:56.000,238,10976685,12605,0,1724567395,13047.330087389993,65.35452810000425,53473.489188960004 2024-08-25,06:29:57.000,238,10976611,12845,0,1724567396,13047.343560009998,65.31928245000017,53473.43329200001 2024-08-25,06:29:58.000,238,10976624,12525,0,1724567397,13047.303142149998,65.31223332000081,53473.40534352 2024-08-25,06:29:59.000,238,10976659,12885,0,1724567398,13047.269460599993,65.33338070999889,53473.391369280005 2024-08-25,06:30:00.000,238,10976684,12885,0,1724567399,13047.269460599993,65.3615772300036,53473.42630488 2024-08-25,06:30:01.000,238,10976670,12805,0,1724567400,13047.262724289998,65.33338070999889,53473.43329200001 2024-08-25,06:30:02.000,238,10976595,12965,0,1724567401,13047.242515359998,65.36862636000296,53473.42630488 2024-08-25,06:30:03.000,238,10976650,12925,0,1724567402,13047.215570119988,65.37567549000232,53473.41931776 2024-08-25,06:30:04.000,238,10976630,12805,0,1724567403,13047.229042739993,65.40387200999976,53473.4682276 2024-08-25,06:30:05.000,238,10976630,12845,0,1724567404,13047.215570119988,65.41092113999912,53473.440279120005 2024-08-25,06:30:06.000,238,10976650,12845,0,1724567405,13047.222306429998,65.44616679000319,53473.54508592 2024-08-25,06:30:07.000,238,10976610,13125,0,1724567406,13047.262724289998,65.48141243999999,53473.45425336001 2024-08-25,06:30:08.000,238,10976622,12725,0,1724567407,13047.208833809993,65.47436331000063,53473.49617608 2024-08-25,06:30:09.000,238,10976659,12885,0,1724567408,13047.195361190003,65.47436331000063,53473.50316320001 2024-08-25,06:30:10.000,238,10976672,13085,0,1724567409,13047.229042739993,65.48141243999999,53473.50316320001 2024-08-25,06:30:11.000,238,10976646,12765,0,1724567410,13047.215570119988,65.53075635000278,53473.53111168001 2024-08-25,06:30:12.000,238,10976617,13125,0,1724567411,13047.242515359998,65.58010025999829,53473.49617608 2024-08-25,06:30:13.000,238,10976648,12885,0,1724567412,13047.215570119988,65.55895287000021,53473.53111168001 2024-08-25,06:30:14.000,238,10976655,12885,0,1724567413,13047.195361190003,65.58010025999829,53473.5380988 2024-08-25,06:30:15.000,238,10976702,13085,0,1724567414,13047.202097499998,65.57305112999893,53473.55207304001 2024-08-25,06:30:16.000,238,10976673,12965,0,1724567415,13047.215570119988,65.58714938999765,53473.54508592 2024-08-25,06:30:17.000,238,10976588,12965,0,1724567416,13047.202097499998,65.61534591000236,53473.58700864 2024-08-25,06:30:18.000,238,10976678,12845,0,1724567417,13047.235779049988,65.65764068999852,53473.56604728 2024-08-25,06:30:19.000,238,10976656,12765,0,1724567418,13047.282933219998,65.69993547000195,53473.607970000005 2024-08-25,06:30:20.000,238,10976646,13125,0,1724567419,13047.249251669993,65.68583721000323,53473.6429056 2024-08-25,06:30:21.000,238,10976656,13165,0,1724567420,13047.309878459993,65.71403373000066,53473.67085408001 2024-08-25,06:30:22.000,238,10976615,12765,0,1724567421,13047.303142149998,65.72108286000002,53473.677841200006 2024-08-25,06:30:23.000,238,10976658,13045,0,1724567422,13047.262724289998,65.72813198999938,53473.69880256001 2024-08-25,06:30:24.000,238,10976675,13045,0,1724567423,13047.303142149998,65.78452503000153,53473.67085408001 2024-08-25,06:30:25.000,238,10976654,13285,0,1724567424,13047.296405839988,65.77747590000217,53473.69181544 2024-08-25,06:30:26.000,238,10976657,12805,0,1724567425,13047.282933219998,65.81272154999897,53473.677841200006 2024-08-25,06:30:27.000,238,10976652,12765,0,1724567426,13047.316614769989,65.8550163300024,53473.74072528 2024-08-25,06:30:28.000,238,10976652,12925,0,1724567427,13047.269460599993,65.84796720000304,53473.782648 2024-08-25,06:30:29.000,238,10976686,12925,0,1724567428,13047.303142149998,65.87616372000048,53473.74771240001 2024-08-25,06:30:30.000,238,10976669,12885,0,1724567429,13047.309878459993,65.87616372000048,53473.775660880005 2024-08-25,06:30:31.000,238,10976686,12965,0,1724567430,13047.316614769989,65.86206546000176,53473.782648 2024-08-25,06:30:32.000,238,10976608,12765,0,1724567431,13047.323351079998,65.89731110999855,53473.76867376001 2024-08-25,06:30:33.000,238,10976678,13045,0,1724567432,13047.370505249994,65.89731110999855,53473.83155784 2024-08-25,06:30:34.000,238,10976679,12885,0,1724567433,13047.363768939998,65.91140937000455,53473.8525192 2024-08-25,06:30:35.000,238,10976651,12845,0,1724567434,13047.370505249994,65.93960589000199,53473.83854496001 2024-08-25,06:30:36.000,238,10976713,12925,0,1724567435,13047.431132039994,65.9537041500007,53473.8525192 2024-08-25,06:30:37.000,238,10976681,12925,0,1724567436,13047.431132039994,65.98190066999814,53473.87348056 2024-08-25,06:30:38.000,238,10976634,13125,0,1724567437,13047.451340969994,65.98190066999814,53473.90841616 2024-08-25,06:30:39.000,238,10976665,12845,0,1724567438,13047.511967759994,66.01009719000285,53473.9223904 2024-08-25,06:30:40.000,238,10976651,13245,0,1724567439,13047.485022519999,66.02419545000157,53473.88745480001 2024-08-25,06:30:41.000,238,10976623,12885,0,1724567440,13047.451340969994,66.01714632000221,53473.90841616 2024-08-25,06:30:42.000,238,10976617,12965,0,1724567441,13047.464813589999,66.03829371000029,53473.943351760005 2024-08-25,06:30:43.000,238,10976682,12725,0,1724567442,13047.471549899994,66.08058849000372,53473.96431312001 2024-08-25,06:30:44.000,238,10976675,13045,0,1724567443,13047.410923109994,66.07353936000436,53473.93636464001 2024-08-25,06:30:45.000,238,10976706,12805,0,1724567444,13047.397450489989,66.11583414000052,53473.98527448001 2024-08-25,06:30:46.000,238,10976681,12925,0,1724567445,13047.417659419989,66.12993239999923,53473.992261600004 2024-08-25,06:30:47.000,238,10976682,13125,0,1724567446,13047.444604659999,66.14403065999795,53473.96431312001 2024-08-25,06:30:48.000,238,10976655,12965,0,1724567447,13047.471549899994,66.15812892000395,53474.05514568001 2024-08-25,06:30:49.000,238,10976666,12765,0,1724567448,13047.444604659999,66.18632544000138,53474.03418432001 2024-08-25,06:30:50.000,238,10976680,12965,0,1724567449,13047.525440379999,66.19337457000074,53474.07610704 2024-08-25,06:30:51.000,238,10976639,13205,0,1724567450,13047.54564931,66.18632544000138,53474.062132800005 2024-08-25,06:30:52.000,238,10976717,12885,0,1724567451,13047.56585824,66.19337457000074,53474.03418432001 2024-08-25,06:30:53.000,238,10976632,12685,0,1724567452,13047.505231449999,66.1651780500033,53474.04815856 2024-08-25,06:30:54.000,238,10976637,12605,0,1724567453,13047.572594549994,66.1651780500033,53474.0970684 2024-08-25,06:30:55.000,238,10976694,12925,0,1724567454,13047.572594549994,66.19337457000074,53474.08309416001 2024-08-25,06:30:56.000,238,10976692,12925,0,1724567455,13047.592803479994,66.1651780500033,53474.14597824 2024-08-25,06:30:57.000,238,10976707,13165,0,1724567456,13047.592803479994,66.18632544000138,53474.10405552001 2024-08-25,06:30:58.000,238,10976642,12965,0,1724567457,13047.633221339995,66.1369815299986,53474.0970684 2024-08-25,06:30:59.000,238,10976629,12965,0,1724567458,13047.633221339995,66.10878501000116,53474.12501688001 2024-08-25,06:31:00.000,238,10976700,12925,0,1724567459,13047.66690289,66.12993239999923,53474.159952480004 2024-08-25,06:31:01.000,238,10976661,12965,0,1724567460,13047.70058443999,66.1651780500033,53474.19488808 2024-08-25,06:31:02.000,238,10976674,12885,0,1724567461,13047.72752968,66.1651780500033,53474.22283656001 2024-08-25,06:31:03.000,238,10976671,12805,0,1724567462,13047.754474919995,66.11583414000052,53474.19488808 2024-08-25,06:31:04.000,238,10976693,12925,0,1724567463,13047.72752968,66.12993239999923,53474.22283656001 2024-08-25,06:31:05.000,238,10976676,12845,0,1724567464,13047.74100229999,66.14403065999795,53474.26475928 2024-08-25,06:31:06.000,238,10976676,12725,0,1724567465,13047.78142015999,66.15107979000459,53474.29969488001 2024-08-25,06:31:07.000,238,10976671,12925,0,1724567466,13047.8083654,66.15107979000459,53474.34161760001 2024-08-25,06:31:08.000,238,10976653,13045,0,1724567467,13047.84204694999,66.09468675000244,53474.327643360004 2024-08-25,06:31:09.000,238,10976686,12605,0,1724567468,13047.82183801999,66.10878501000116,53474.306682 2024-08-25,06:31:10.000,238,10976681,12925,0,1724567469,13047.815101709995,66.15107979000459,53474.34161760001 2024-08-25,06:31:11.000,238,10976673,12885,0,1724567470,13047.84878326,66.17222718000266,53474.35559184 2024-08-25,06:31:12.000,238,10976673,12925,0,1724567471,13047.835310639995,66.15107979000459,53474.32065624001 2024-08-25,06:31:13.000,238,10976675,12965,0,1724567472,13047.855519569996,66.15812892000395,53474.306682 2024-08-25,06:31:14.000,238,10976695,12845,0,1724567473,13047.86899219,66.20747282999946,53474.35559184 2024-08-25,06:31:15.000,238,10976668,12765,0,1724567474,13047.88920112,66.22157108999818,53474.36956608001 2024-08-25,06:31:16.000,238,10976672,12645,0,1724567475,13047.90941005,66.18632544000138,53474.3765532 2024-08-25,06:31:17.000,238,10976644,12965,0,1724567476,13047.88920112,66.21452195999882,53474.446424400005 2024-08-25,06:31:18.000,238,10976695,12885,0,1724567477,13047.90267373999,66.24271848000353,53474.4114888 2024-08-25,06:31:19.000,238,10976639,12805,0,1724567478,13047.88246480999,66.24271848000353,53474.397514560005 2024-08-25,06:31:20.000,238,10976661,12605,0,1724567479,13047.875728499996,66.24271848000353,53474.43943728001 2024-08-25,06:31:21.000,238,10976665,13085,0,1724567480,13047.88246480999,66.26386587000161,53474.46039864001 2024-08-25,06:31:22.000,238,10976695,12645,0,1724567481,13047.88920112,66.27091500000097,53474.47437288 2024-08-25,06:31:23.000,238,10976652,13045,0,1724567482,13047.875728499996,66.2991115199984,53474.45341152 2024-08-25,06:31:24.000,238,10976667,12965,0,1724567483,13047.88246480999,66.28501325999969,53474.47437288 2024-08-25,06:31:25.000,238,10976643,12765,0,1724567484,13047.875728499996,66.30616064999776,53474.45341152 2024-08-25,06:31:26.000,238,10976658,12845,0,1724567485,13047.88246480999,66.30616064999776,53474.48834712001 2024-08-25,06:31:27.000,238,10976689,13045,0,1724567486,13047.875728499996,66.28501325999969,53474.50930848001 2024-08-25,06:31:28.000,238,10976684,13085,0,1724567487,13047.82857433,66.30616064999776,53474.52328272 2024-08-25,06:31:29.000,238,10976645,12725,0,1724567488,13047.84878326,66.27796413000033,53474.52328272 2024-08-25,06:31:30.000,238,10976718,12685,0,1724567489,13047.835310639995,66.2991115199984,53474.55821832001 2024-08-25,06:31:31.000,238,10976631,12765,0,1724567490,13047.86225587999,66.29206238999905,53474.54424408 2024-08-25,06:31:32.000,238,10976629,13085,0,1724567491,13047.835310639995,66.27796413000033,53474.60014104 2024-08-25,06:31:33.000,238,10976657,13005,0,1724567492,13047.80162908999,66.2991115199984,53474.516295600006 2024-08-25,06:31:34.000,238,10976611,13005,0,1724567493,13047.82857433,66.27091500000097,53474.55821832001 2024-08-25,06:31:35.000,238,10976634,13005,0,1724567494,13047.8083654,66.2991115199984,53474.57219256 2024-08-25,06:31:36.000,238,10976631,12765,0,1724567495,13047.754474919995,66.28501325999969,53474.53026984 2024-08-25,06:31:37.000,238,10976639,12765,0,1724567496,13047.76794754,66.28501325999969,53474.565205440005 2024-08-25,06:31:38.000,238,10976628,12765,0,1724567497,13047.74100229999,66.26386587000161,53474.58616680001 2024-08-25,06:31:39.000,238,10976661,13045,0,1724567498,13047.74100229999,66.25681674000225,53474.58616680001 2024-08-25,06:31:40.000,238,10976645,13125,0,1724567499,13047.64669396,66.24976761000289,53474.59315392 2024-08-25,06:31:41.000,238,10976654,12805,0,1724567500,13047.66016657999,66.22862022000481,53474.62808952001 2024-08-25,06:31:42.000,238,10976592,12685,0,1724567501,13047.63995764999,66.24271848000353,53474.565205440005 2024-08-25,06:31:43.000,238,10976568,12845,0,1724567502,13047.62648503,66.21452195999882,53474.60014104 2024-08-25,06:31:44.000,238,10976667,12685,0,1724567503,13047.58606717,66.2004237000001,53474.57219256 2024-08-25,06:31:45.000,238,10976634,12605,0,1724567504,13047.552385619994,66.17927631000202,53474.5512312 2024-08-25,06:31:46.000,238,10976649,12845,0,1724567505,13047.505231449999,66.17927631000202,53474.59315392 2024-08-25,06:31:47.000,238,10976705,13045,0,1724567506,13047.444604659999,66.1651780500033,53474.58616680001 2024-08-25,06:31:48.000,238,10976627,12925,0,1724567507,13047.383977869998,66.15812892000395,53474.53026984 2024-08-25,06:31:49.000,238,10976641,12925,0,1724567508,13047.383977869998,66.15107979000459,53474.59315392 2024-08-25,06:31:50.000,238,10976633,12965,0,1724567509,13047.343560009998,66.12288326999987,53474.6211024 2024-08-25,06:31:51.000,238,10976657,12805,0,1724567510,13047.229042739993,66.08763762000308,53474.57917968 2024-08-25,06:31:52.000,238,10976641,12965,0,1724567511,13047.181888569998,66.06649022999773,53474.60014104 2024-08-25,06:31:53.000,238,10976609,13005,0,1724567512,13047.114525470002,66.05944109999837,53474.57219256 2024-08-25,06:31:54.000,238,10976599,12925,0,1724567513,13047.047162369992,66.03124458000093,53474.5512312 2024-08-25,06:31:55.000,238,10976636,12765,0,1724567514,13046.939381409997,66.01714632000221,53474.614115280005 2024-08-25,06:31:56.000,238,10976621,12605,0,1724567515,13046.912436170001,65.98190066999814,53474.565205440005 2024-08-25,06:31:57.000,238,10976678,12925,0,1724567516,13046.824864139991,65.96075328000006,53474.54424408 2024-08-25,06:31:58.000,238,10976616,12805,0,1724567517,13046.7305558,65.94665502000134,53474.516295600006 2024-08-25,06:31:59.000,238,10976600,12685,0,1724567518,13046.64972008,65.92550763000327,53474.50930848001 2024-08-25,06:32:00.000,238,10976634,12925,0,1724567519,13046.575620669995,65.91140937000455,53474.495334240004 2024-08-25,06:32:01.000,238,10976660,12965,0,1724567520,13046.50825757,65.89731110999855,53474.53026984 2024-08-25,06:32:02.000,238,10976676,12685,0,1724567521,13046.40721292,65.91140937000455,53474.43943728001 2024-08-25,06:32:03.000,238,10976622,12645,0,1724567522,13046.33984981999,65.86911459000112,53474.446424400005 2024-08-25,06:32:04.000,238,10976585,12925,0,1724567523,13046.232068859994,65.87616372000048,53474.40450168 2024-08-25,06:32:05.000,238,10976614,12885,0,1724567524,13046.171442069994,65.8550163300024,53474.4114888 2024-08-25,06:32:06.000,238,10976676,12965,0,1724567525,13046.077133729988,65.84091807000368,53474.3765532 2024-08-25,06:32:07.000,238,10976697,12885,0,1724567526,13046.009770629993,65.84091807000368,53474.39052744001 2024-08-25,06:32:08.000,238,10976661,12845,0,1724567527,13045.915462290002,65.83386894000432,53474.29270776001 2024-08-25,06:32:09.000,238,10976665,12965,0,1724567528,13045.875044430002,65.80567241999961,53474.28572064 2024-08-25,06:32:10.000,238,10976625,12605,0,1724567529,13045.807681329992,65.84091807000368,53474.28572064 2024-08-25,06:32:11.000,238,10976652,12965,0,1724567530,13045.747054539992,65.79862329000025,53474.278733520005 2024-08-25,06:32:12.000,238,10976650,13045,0,1724567531,13045.659482509996,65.77747590000217,53474.2368108 2024-08-25,06:32:13.000,238,10976661,12925,0,1724567532,13045.632537270001,65.74927938000474,53474.2368108 2024-08-25,06:32:14.000,238,10976651,12845,0,1724567533,13045.53149262,65.69993547000195,53474.22283656001 2024-08-25,06:32:15.000,238,10976667,12805,0,1724567534,13045.477602139996,65.68583721000323,53474.20886232 2024-08-25,06:32:16.000,238,10976646,13005,0,1724567535,13045.416975349995,65.67173895000451,53474.180913840006 2024-08-25,06:32:17.000,238,10976614,13005,0,1724567536,13045.336139629995,65.62944417000108,53474.159952480004 2024-08-25,06:32:18.000,238,10976617,12925,0,1724567537,13045.295721769995,65.63649330000044,53474.10405552001 2024-08-25,06:32:19.000,238,10976603,12645,0,1724567538,13045.214886049995,65.61534591000236,53474.11802976 2024-08-25,06:32:20.000,238,10976634,12845,0,1724567539,13045.113841399994,65.58714938999765,53474.062132800005 2024-08-25,06:32:21.000,238,10976591,12885,0,1724567540,13045.05995091999,65.608296780003,53474.0271972 2024-08-25,06:32:22.000,238,10976665,12965,0,1724567541,13044.979115199989,65.62944417000108,53474.02021008 2024-08-25,06:32:23.000,238,10976600,12645,0,1724567542,13044.918488409989,65.59419852000428,53474.02021008 2024-08-25,06:32:24.000,238,10976652,13125,0,1724567543,13044.891543169993,65.608296780003,53473.992261600004 2024-08-25,06:32:25.000,238,10976655,12725,0,1724567544,13044.810707449993,65.62239504000172,53473.97828736 2024-08-25,06:32:26.000,238,10976630,12885,0,1724567545,13044.790498519993,65.59419852000428,53473.97828736 2024-08-25,06:32:27.000,238,10976671,12565,0,1724567546,13044.736608040002,65.608296780003,53473.95732600001 2024-08-25,06:32:28.000,238,10976615,12885,0,1724567547,13044.709662799993,65.57305112999893,53473.91540328001 2024-08-25,06:32:29.000,238,10976672,12925,0,1724567548,13044.608618149992,65.57305112999893,53473.85950632 2024-08-25,06:32:30.000,238,10976624,12725,0,1724567549,13044.574936600002,65.52370722000342,53473.88046768 2024-08-25,06:32:31.000,238,10976654,12925,0,1724567550,13044.574936600002,65.53075635000278,53473.83854496001 2024-08-25,06:32:32.000,238,10976681,13045,0,1724567551,13044.507573499992,65.53075635000278,53473.824570720004 2024-08-25,06:32:33.000,238,10976661,12965,0,1724567552,13044.460419329997,65.53075635000278,53473.81758360001 2024-08-25,06:32:34.000,238,10976638,12925,0,1724567553,13044.433474090001,65.55190374000085,53473.79662224001 2024-08-25,06:32:35.000,238,10976671,13165,0,1724567554,13044.426737779992,65.52370722000342,53473.76867376001 2024-08-25,06:32:36.000,238,10976653,12765,0,1724567555,13044.386319919991,65.52370722000342,53473.76168664 2024-08-25,06:32:37.000,238,10976626,13165,0,1724567556,13044.393056230001,65.55190374000085,53473.76168664 2024-08-25,06:32:38.000,238,10976681,12765,0,1724567557,13044.393056230001,65.57305112999893,53473.74072528 2024-08-25,06:32:39.000,238,10976715,13085,0,1724567558,13044.366110989991,65.608296780003,53473.75469952 2024-08-25,06:32:40.000,238,10976678,12925,0,1724567559,13044.29201158,65.62944417000108,53473.76168664 2024-08-25,06:32:41.000,238,10976720,13045,0,1724567560,13044.298747889996,65.63649330000044,53473.70578968 2024-08-25,06:32:42.000,238,10976647,12845,0,1724567561,13044.27180265,65.67173895000451,53473.69880256001 2024-08-25,06:32:43.000,238,10976689,13045,0,1724567562,13044.22464847999,65.69288634000259,53473.69181544 2024-08-25,06:32:44.000,238,10976695,13005,0,1724567563,13044.217912169996,65.71403373000066,53473.68482832 2024-08-25,06:32:45.000,238,10976662,12765,0,1724567564,13044.22464847999,65.74927938000474,53473.68482832 2024-08-25,06:32:46.000,238,10976631,12845,0,1724567565,13044.217912169996,65.78452503000153,53473.656879840004 2024-08-25,06:32:47.000,238,10976679,12725,0,1724567566,13044.170758,65.7563285100041,53473.68482832 2024-08-25,06:32:48.000,238,10976628,12845,0,1724567567,13044.137076449995,65.81272154999897,53473.677841200006 2024-08-25,06:32:49.000,238,10976663,12965,0,1724567568,13044.157285379995,65.81272154999897,53473.6429056 2024-08-25,06:32:50.000,238,10976641,12765,0,1724567569,13044.116867519995,65.83386894000432,53473.6429056 2024-08-25,06:32:51.000,238,10976626,12725,0,1724567570,13044.11013121,65.86206546000176,53473.6429056 2024-08-25,06:32:52.000,238,10976656,12965,0,1724567571,13044.096658589995,65.91140937000455,53473.63591848 2024-08-25,06:32:53.000,238,10976611,13005,0,1724567572,13044.096658589995,65.92550763000327,53473.6429056 2024-08-25,06:32:54.000,238,10976637,12605,0,1724567573,13044.08318596999,65.93255676000263,53473.656879840004 2024-08-25,06:32:55.000,238,10976626,13445,0,1724567574,13044.06971335,65.96780240999942,53473.69880256001 2024-08-25,06:32:56.000,238,10976644,12725,0,1724567575,13044.02255917999,65.96075328000006,53473.656879840004 2024-08-25,06:32:57.000,238,10976635,12805,0,1724567576,13044.06297703999,66.01714632000221,53473.69880256001 2024-08-25,06:32:58.000,238,10976676,12805,0,1724567577,13044.02255917999,66.0030480600035,53473.71976392001 2024-08-25,06:32:59.000,238,10976682,13005,0,1724567578,13043.995613939995,66.0030480600035,53473.74072528 2024-08-25,06:33:00.000,238,10976649,13085,0,1724567579,13043.98214131999,66.03124458000093,53473.67085408001 2024-08-25,06:33:01.000,238,10976633,12885,0,1724567580,13043.955196079994,66.03124458000093,53473.69181544 2024-08-25,06:33:02.000,238,10976660,13045,0,1724567581,13043.96193238999,66.03829371000029,53473.70578968 2024-08-25,06:33:03.000,238,10976668,12885,0,1724567582,13043.975405009995,66.05239196999901,53473.66386696 2024-08-25,06:33:04.000,238,10976604,12725,0,1724567583,13043.98887763,66.05239196999901,53473.782648 2024-08-25,06:33:05.000,238,10976579,13005,0,1724567584,13043.94172345999,66.08058849000372,53473.74771240001 2024-08-25,06:33:06.000,238,10976670,12805,0,1724567585,13043.934987149994,66.08058849000372,53473.74072528 2024-08-25,06:33:07.000,238,10976620,12965,0,1724567586,13043.934987149994,66.1017358800018,53473.75469952 2024-08-25,06:33:08.000,238,10976663,12845,0,1724567587,13043.94845977,66.12288326999987,53473.78963512001 2024-08-25,06:33:09.000,238,10976625,13125,0,1724567588,13043.98214131999,66.15107979000459,53473.79662224001 2024-08-25,06:33:10.000,238,10976620,12965,0,1724567589,13043.9686687,66.1017358800018,53473.81758360001 2024-08-25,06:33:11.000,238,10976631,13445,0,1724567590,13043.96193238999,66.12288326999987,53473.81758360001 2024-08-25,06:33:12.000,238,10976703,13045,0,1724567591,13043.98214131999,66.1017358800018,53473.80360936 2024-08-25,06:33:13.000,238,10976652,12965,0,1724567592,13043.995613939995,66.12288326999987,53473.824570720004 2024-08-25,06:33:14.000,238,10976630,13045,0,1724567593,13044.04276810999,66.15812892000395,53473.8525192 2024-08-25,06:33:15.000,238,10976625,12925,0,1724567594,13044.02929549,66.14403065999795,53473.88745480001 2024-08-25,06:33:16.000,238,10976636,12925,0,1724567595,13044.00908656,66.14403065999795,53473.894441920005 2024-08-25,06:33:17.000,238,10976672,12925,0,1724567596,13044.015822869995,66.15812892000395,53473.824570720004 2024-08-25,06:33:18.000,238,10976639,12885,0,1724567597,13044.015822869995,66.1651780500033,53473.894441920005 2024-08-25,06:33:19.000,238,10976603,12885,0,1724567598,13044.015822869995,66.14403065999795,53473.95033888 2024-08-25,06:33:20.000,238,10976670,13005,0,1724567599,13043.98887763,66.12993239999923,53473.95033888 2024-08-25,06:33:21.000,238,10976609,12685,0,1724567600,13044.00908656,66.09468675000244,53473.90841616 2024-08-25,06:33:22.000,238,10976679,12885,0,1724567601,13044.015822869995,66.1017358800018,53473.98527448001 2024-08-25,06:33:23.000,238,10976631,12765,0,1724567602,13043.98887763,66.1017358800018,53473.93636464001 2024-08-25,06:33:24.000,238,10976582,12845,0,1724567603,13043.975405009995,66.12288326999987,53474.00623584001 2024-08-25,06:33:25.000,238,10976647,12845,0,1724567604,13043.96193238999,66.05944109999837,53473.97828736 2024-08-25,06:33:26.000,238,10976632,12845,0,1724567605,13043.96193238999,66.05944109999837,53474.00623584001 2024-08-25,06:33:27.000,238,10976619,12805,0,1724567606,13043.914778219994,66.07353936000436,53473.97828736 2024-08-25,06:33:28.000,238,10976689,12925,0,1724567607,13043.975405009995,66.04534283999965,53474.06911992 2024-08-25,06:33:29.000,238,10976644,12925,0,1724567608,13043.9686687,66.07353936000436,53474.04117144 2024-08-25,06:33:30.000,238,10976642,12885,0,1724567609,13043.96193238999,66.06649022999773,53474.07610704 2024-08-25,06:33:31.000,238,10976643,12845,0,1724567610,13043.975405009995,66.09468675000244,53474.02021008 2024-08-25,06:33:32.000,238,10976602,12685,0,1724567611,13043.9686687,66.08763762000308,53474.07610704 2024-08-25,06:33:33.000,238,10976641,13045,0,1724567612,13043.995613939995,66.1017358800018,53474.08309416001 2024-08-25,06:33:34.000,238,10976611,12765,0,1724567613,13044.015822869995,66.10878501000116,53474.13899112 2024-08-25,06:33:35.000,238,10976653,12925,0,1724567614,13044.02255917999,66.12993239999923,53474.11802976 2024-08-25,06:33:36.000,238,10976639,13445,0,1724567615,13044.04950442,66.15812892000395,53474.09008128 2024-08-25,06:33:37.000,238,10976654,13125,0,1724567616,13044.036031799995,66.1369815299986,53474.15296536001 2024-08-25,06:33:38.000,238,10976643,12725,0,1724567617,13044.04950442,66.12993239999923,53474.180913840006 2024-08-25,06:33:39.000,238,10976611,12845,0,1724567618,13044.06297703999,66.12288326999987,53474.21584944 2024-08-25,06:33:40.000,238,10976648,13005,0,1724567619,13044.06297703999,66.1651780500033,53474.20187520001 2024-08-25,06:33:41.000,238,10976619,13005,0,1724567620,13044.056240729995,66.2004237000001,53474.13899112 2024-08-25,06:33:42.000,238,10976675,12885,0,1724567621,13044.08992228,66.21452195999882,53474.180913840006 2024-08-25,06:33:43.000,238,10976634,13045,0,1724567622,13044.10339489999,66.23566935000417,53474.26475928 2024-08-25,06:33:44.000,238,10976615,13045,0,1724567623,13044.11013121,66.27091500000097,53474.21584944 2024-08-25,06:33:45.000,238,10976639,12725,0,1724567624,13044.137076449995,66.26386587000161,53474.31366912 2024-08-25,06:33:46.000,238,10976642,12845,0,1724567625,13044.18423061999,66.24976761000289,53474.31366912 2024-08-25,06:33:47.000,238,10976637,12765,0,1724567626,13044.170758,66.32730804000312,53474.31366912 2024-08-25,06:33:48.000,238,10976647,12725,0,1724567627,13044.197703239995,66.32730804000312,53474.34161760001 2024-08-25,06:33:49.000,238,10976627,13005,0,1724567628,13044.25159372,66.32730804000312,53474.38354032 2024-08-25,06:33:50.000,238,10976652,12965,0,1724567629,13044.258330029996,66.36960281999927,53474.38354032 2024-08-25,06:33:51.000,238,10976637,12885,0,1724567630,13044.258330029996,66.4118976000027,53474.48834712001 2024-08-25,06:33:52.000,238,10976688,12965,0,1724567631,13044.278538959996,66.43304499000078,53474.48834712001 2024-08-25,06:33:53.000,238,10976627,12645,0,1724567632,13044.29201158,66.50353629000165,53474.495334240004 2024-08-25,06:33:54.000,238,10976636,13045,0,1724567633,13044.305484199991,66.51058542000101,53474.48136 2024-08-25,06:33:55.000,238,10976634,12885,0,1724567634,13044.285275269991,66.48943803000293,53474.55821832001 2024-08-25,06:33:56.000,238,10976676,12885,0,1724567635,13044.278538959996,66.48943803000293,53474.59315392 2024-08-25,06:33:57.000,238,10976627,12885,0,1724567636,13044.318956819996,66.50353629000165,53474.60014104 2024-08-25,06:33:58.000,238,10976627,12965,0,1724567637,13044.305484199991,66.5458310699978,53474.64905088 2024-08-25,06:33:59.000,238,10976640,12885,0,1724567638,13044.325693129991,66.56697846000316,53474.71193496 2024-08-25,06:34:00.000,238,10976678,12765,0,1724567639,13044.379583609996,66.61632236999867,53474.78879328 2024-08-25,06:34:01.000,238,10976619,12925,0,1724567640,13044.379583609996,66.61632236999867,53474.7608448 2024-08-25,06:34:02.000,238,10976644,13005,0,1724567641,13044.413265160001,66.61632236999867,53474.76783192 2024-08-25,06:34:03.000,238,10976663,12965,0,1724567642,13044.467155639992,66.60927323999931,53474.7608448 2024-08-25,06:34:04.000,238,10976659,12925,0,1724567643,13044.480628259997,66.62337149999803,53474.81674176 2024-08-25,06:34:05.000,238,10976632,12965,0,1724567644,13044.446946709992,66.63746976000402,53474.84469024001 2024-08-25,06:34:06.000,238,10976657,13165,0,1724567645,13044.507573499992,66.62337149999803,53474.830716000004 2024-08-25,06:34:07.000,238,10976646,12925,0,1724567646,13044.547991359992,66.63746976000402,53474.92154856001 2024-08-25,06:34:08.000,238,10976633,12725,0,1724567647,13044.561463979997,66.60927323999931,53474.96347128001 2024-08-25,06:34:09.000,238,10976625,13045,0,1724567648,13044.521046119997,66.61632236999867,53474.949497040005 2024-08-25,06:34:10.000,238,10976631,12965,0,1724567649,13044.595145530002,66.65156802000274,53474.97045840001 2024-08-25,06:34:11.000,238,10976628,13165,0,1724567650,13044.601881839997,66.60222410999995,53474.9355228 2024-08-25,06:34:12.000,238,10976676,12725,0,1724567651,13044.669244939992,66.58107672000187,53475.005394 2024-08-25,06:34:13.000,238,10976666,13125,0,1724567652,13044.682717559997,66.58107672000187,53475.019368240006 2024-08-25,06:34:14.000,238,10976604,12965,0,1724567653,13044.716399110002,66.5458310699978,53474.998406880004 2024-08-25,06:34:15.000,238,10976637,12645,0,1724567654,13044.736608040002,66.57402759000252,53475.01238112001 2024-08-25,06:34:16.000,238,10976621,12765,0,1724567655,13044.743344349998,66.5458310699978,53475.117187920005 2024-08-25,06:34:17.000,238,10976661,12805,0,1724567656,13044.797234829988,66.49648716000229,53475.19404624 2024-08-25,06:34:18.000,238,10976616,13005,0,1724567657,13044.844388999998,66.48238890000357,53475.15911064001 2024-08-25,06:34:19.000,238,10976658,13245,0,1724567658,13044.864597929998,66.46829064000485,53475.22898184001 2024-08-25,06:34:20.000,238,10976673,12885,0,1724567659,13044.864597929998,66.4118976000027,53475.25693032001 2024-08-25,06:34:21.000,238,10976589,12965,0,1724567660,13044.884806859998,66.39779934000398,53475.29186592 2024-08-25,06:34:22.000,238,10976689,13125,0,1724567661,13044.952169959994,66.37665194999863,53475.34077576 2024-08-25,06:34:23.000,238,10976659,12725,0,1724567662,13044.992587819994,66.34140630000184,53475.25693032001 2024-08-25,06:34:24.000,238,10976632,12765,0,1724567663,13045.026269369999,66.32730804000312,53475.25693032001 2024-08-25,06:34:25.000,238,10976610,12845,0,1724567664,13045.026269369999,66.27091500000097,53475.284878800005 2024-08-25,06:34:26.000,238,10976622,12965,0,1724567665,13045.033005679994,66.29206238999905,53475.29186592 2024-08-25,06:34:27.000,238,10976625,13005,0,1724567666,13045.046478299999,66.25681674000225,53475.34077576 2024-08-25,06:34:28.000,238,10976620,12965,0,1724567667,13045.012796749994,66.24271848000353,53475.38269848 2024-08-25,06:34:29.000,238,10976636,13005,0,1724567668,13045.03974198999,66.19337457000074,53475.403659840005 2024-08-25,06:34:30.000,238,10976591,12845,0,1724567669,13044.992587819994,66.18632544000138,53475.3198144 2024-08-25,06:34:31.000,238,10976559,12805,0,1724567670,13045.019533059989,66.18632544000138,53475.32680152001 2024-08-25,06:34:32.000,238,10976675,12965,0,1724567671,13045.05995091999,66.1651780500033,53475.38269848 2024-08-25,06:34:33.000,238,10976604,12805,0,1724567672,13045.006060439999,66.15107979000459,53475.333788640004 2024-08-25,06:34:34.000,238,10976653,13125,0,1724567673,13044.985851509999,66.1651780500033,53475.354750000006 2024-08-25,06:34:35.000,238,10976666,12965,0,1724567674,13045.006060439999,66.17222718000266,53475.354750000006 2024-08-25,06:34:36.000,238,10976669,12765,0,1724567675,13044.979115199989,66.15812892000395,53475.403659840005 2024-08-25,06:34:37.000,238,10976668,13005,0,1724567676,13044.945433649998,66.15812892000395,53475.41763408 2024-08-25,06:34:38.000,238,10976721,12845,0,1724567677,13044.925224719998,66.18632544000138,53475.43859544 2024-08-25,06:34:39.000,238,10976632,12965,0,1724567678,13044.884806859998,66.17927631000202,53475.44558256001 2024-08-25,06:34:40.000,238,10976643,13005,0,1724567679,13044.844388999998,66.15812892000395,53475.4595568 2024-08-25,06:34:41.000,238,10976650,12965,0,1724567680,13044.837652689988,66.17927631000202,53475.50846664 2024-08-25,06:34:42.000,238,10976681,12765,0,1724567681,13044.817443759988,66.2004237000001,53475.522440880006 2024-08-25,06:34:43.000,238,10976604,12565,0,1724567682,13044.810707449993,66.20747282999946,53475.54340224001 2024-08-25,06:34:44.000,238,10976635,13045,0,1724567683,13044.777025900003,66.23566935000417,53475.59231208001 2024-08-25,06:34:45.000,238,10976645,13165,0,1724567684,13044.750080659993,66.24976761000289,53475.57833784 2024-08-25,06:34:46.000,238,10976674,13045,0,1724567685,13044.763553279998,66.24976761000289,53475.529428 2024-08-25,06:34:47.000,238,10976614,12925,0,1724567686,13044.702926489997,66.27091500000097,53475.571350720005 2024-08-25,06:34:48.000,238,10976662,13125,0,1724567687,13044.622090769997,66.29206238999905,53475.63423480001 2024-08-25,06:34:49.000,238,10976653,12925,0,1724567688,13044.662508629997,66.27796413000033,53475.64122192001 2024-08-25,06:34:50.000,238,10976674,12965,0,1724567689,13044.622090769997,66.28501325999969,53475.64122192001 2024-08-25,06:34:51.000,238,10976682,12925,0,1724567690,13044.601881839997,66.29206238999905,53475.62724768 2024-08-25,06:34:52.000,238,10976682,12965,0,1724567691,13044.581672909997,66.32730804000312,53475.63423480001 2024-08-25,06:34:53.000,238,10976612,13005,0,1724567692,13044.521046119997,66.33435717000248,53475.67615752 2024-08-25,06:34:54.000,238,10976659,12925,0,1724567693,13044.561463979997,66.36960281999927,53475.64820904 2024-08-25,06:34:55.000,238,10976652,13085,0,1724567694,13044.541255049997,66.35550456000055,53475.72506736 2024-08-25,06:34:56.000,238,10976655,12765,0,1724567695,13044.453683020001,66.40484847000334,53475.69711888 2024-08-25,06:34:57.000,238,10976682,12645,0,1724567696,13044.507573499992,66.38370107999799,53475.76000296001 2024-08-25,06:34:58.000,238,10976654,13285,0,1724567697,13044.487364569992,66.4471432499995,53475.76000296001 2024-08-25,06:34:59.000,238,10976672,12925,0,1724567698,13044.467155639992,66.47533977000421,53475.79493856 2024-08-25,06:35:00.000,238,10976623,12965,0,1724567699,13044.433474090001,66.45419237999886,53475.75301584 2024-08-25,06:35:01.000,238,10976648,12965,0,1724567700,13044.473891950001,66.51058542000101,53475.76000296001 2024-08-25,06:35:02.000,238,10976673,12765,0,1724567701,13044.460419329997,66.48943803000293,53475.836861280004 2024-08-25,06:35:03.000,238,10976631,12725,0,1724567702,13044.433474090001,66.53173280999908,53475.80891280001 2024-08-25,06:35:04.000,238,10976649,12645,0,1724567703,13044.467155639992,66.5458310699978,53475.8438484 2024-08-25,06:35:05.000,238,10976659,13005,0,1724567704,13044.460419329997,66.5599293300038,53475.86480976 2024-08-25,06:35:06.000,238,10976644,12805,0,1724567705,13044.440210399996,66.58812585000123,53475.906732480005 2024-08-25,06:35:07.000,238,10976720,12845,0,1724567706,13044.406528849991,66.63042063000466,53475.9137196 2024-08-25,06:35:08.000,238,10976661,12885,0,1724567707,13044.426737779992,66.65156802000274,53475.92769384001 2024-08-25,06:35:09.000,238,10976654,12805,0,1724567708,13044.366110989991,66.66566628000146,53475.94166808 2024-08-25,06:35:10.000,238,10976639,12965,0,1724567709,13044.325693129991,66.72205932000361,53475.94166808 2024-08-25,06:35:11.000,238,10976587,12925,0,1724567710,13044.26506633999,66.7573049700004,53475.96961656001 2024-08-25,06:35:12.000,238,10976675,12965,0,1724567711,13044.27180265,66.79255062000448,53475.9835908 2024-08-25,06:35:13.000,238,10976647,12885,0,1724567712,13044.21117586,66.89123844000278,53475.955642320005 2024-08-25,06:35:14.000,238,10976673,12925,0,1724567713,13044.16402168999,66.92648408999958,53476.01852640001 2024-08-25,06:35:15.000,238,10976666,12685,0,1724567714,13044.10339489999,66.95468061000429,53476.01852640001 2024-08-25,06:35:16.000,238,10976648,12805,0,1724567715,13044.10339489999,67.03222104000452,53475.96262944 2024-08-25,06:35:17.000,238,10976699,12965,0,1724567716,13044.06971335,67.01812277999852,53476.01852640001 2024-08-25,06:35:18.000,238,10976646,12845,0,1724567717,13043.98887763,67.07451582000067,53476.004552160004 2024-08-25,06:35:19.000,238,10976617,13085,0,1724567718,13043.96193238999,67.09566320999875,53475.97660368001 2024-08-25,06:35:20.000,238,10976676,12765,0,1724567719,13043.92151452999,67.18025276999833,53476.004552160004 2024-08-25,06:35:21.000,238,10976686,12765,0,1724567720,13043.90804191,67.2154984200024,53476.04647488001 2024-08-25,06:35:22.000,238,10976619,12925,0,1724567721,13043.90130559999,67.27894059000391,53475.99756504001 2024-08-25,06:35:23.000,238,10976655,12925,0,1724567722,13043.827206189999,67.34238275999815,53476.10237184 2024-08-25,06:35:24.000,238,10976645,13245,0,1724567723,13043.84067880999,67.37762841000222,53476.09538472001 2024-08-25,06:35:25.000,238,10976614,12885,0,1724567724,13043.800260949989,67.43402145000437,53476.10237184 2024-08-25,06:35:26.000,238,10976652,12965,0,1724567725,13043.753106779994,67.4622179700018,53476.074423360005 2024-08-25,06:35:27.000,238,10976675,12925,0,1724567726,13043.813733569994,67.50451274999796,53476.13730744001 2024-08-25,06:35:28.000,238,10976656,13045,0,1724567727,13043.746370469999,67.53975840000203,53476.123333200005 2024-08-25,06:35:29.000,238,10976672,12925,0,1724567728,13043.739634159989,67.58205317999818,53476.13032032 2024-08-25,06:35:30.000,238,10976656,12885,0,1724567729,13043.719425229989,67.61729883000226,53476.10935896 2024-08-25,06:35:31.000,238,10976654,12845,0,1724567730,13043.705952609998,67.66664273999777,53476.09538472001 2024-08-25,06:35:32.000,238,10976688,13005,0,1724567731,13043.604907959998,67.66664273999777,53476.10935896 2024-08-25,06:35:33.000,238,10976672,12805,0,1724567732,13043.577962719988,67.6736918700044,53476.172243040004 2024-08-25,06:35:34.000,238,10976680,12605,0,1724567733,13043.631853199993,67.75828143000399,53476.172243040004 2024-08-25,06:35:35.000,238,10976656,12765,0,1724567734,13043.584699029998,67.80057621000014,53476.18621728001 2024-08-25,06:35:36.000,238,10976677,12725,0,1724567735,13043.564490099998,67.83582186000422,53476.18621728001 2024-08-25,06:35:37.000,238,10976689,12845,0,1724567736,13043.577962719988,67.8569692500023,53476.22115288 2024-08-25,06:35:38.000,238,10976652,12965,0,1724567737,13043.611644269993,67.91336229000444,53476.17923016 2024-08-25,06:35:39.000,238,10976715,12965,0,1724567738,13043.625116889998,67.92746055000316,53476.242114240005 2024-08-25,06:35:40.000,238,10976634,12605,0,1724567739,13043.591435339993,68.00500098000339,53476.291024080005 2024-08-25,06:35:41.000,238,10976679,12965,0,1724567740,13043.712688919994,68.0543448899989,53476.23512712001 2024-08-25,06:35:42.000,238,10976679,13085,0,1724567741,13043.780052019989,68.09663967000233,53476.23512712001 2024-08-25,06:35:43.000,238,10976668,12645,0,1724567742,13043.746370469999,68.07549228000426,53476.25608848 2024-08-25,06:35:44.000,238,10976712,13125,0,1724567743,13043.793524639994,68.06139401999826,53476.25608848 2024-08-25,06:35:45.000,238,10976659,12925,0,1724567744,13043.827206189999,68.12483618999977,53476.27704984 2024-08-25,06:35:46.000,238,10976679,13045,0,1724567745,13043.854151429994,68.13893444999849,53476.33294680001 2024-08-25,06:35:47.000,238,10976666,12805,0,1724567746,13043.90130559999,68.18122923000192,53476.360895280006 2024-08-25,06:35:48.000,238,10976637,12845,0,1724567747,13043.955196079994,68.20237662,53476.27006272 2024-08-25,06:35:49.000,238,10976702,12965,0,1724567748,13044.00235024999,68.20237662,53476.33294680001 2024-08-25,06:35:50.000,238,10976675,13005,0,1724567749,13043.995613939995,68.23057314000471,53476.38884376 2024-08-25,06:35:51.000,238,10976682,12885,0,1724567750,13044.02929549,68.3010644399983,53476.40281800001 2024-08-25,06:35:52.000,238,10976660,12725,0,1724567751,13044.08318596999,68.3010644399983,53476.409805120005 2024-08-25,06:35:53.000,238,10976656,12885,0,1724567752,13044.11013121,68.34335922000173,53476.4377536 2024-08-25,06:35:54.000,238,10976699,12885,0,1724567753,13044.116867519995,68.39975226000388,53476.45172784001 2024-08-25,06:35:55.000,238,10976679,12925,0,1724567754,13044.10339489999,68.42089965000196,53476.458714960005 2024-08-25,06:35:56.000,238,10976682,13165,0,1724567755,13044.157285379995,68.43499791000067,53476.53557328 2024-08-25,06:35:57.000,238,10976700,13045,0,1724567756,13044.197703239995,68.44204704000003,53476.53557328 2024-08-25,06:35:58.000,238,10976685,13005,0,1724567757,13044.25159372,68.49844008000218,53476.528586160006 2024-08-25,06:35:59.000,238,10976667,12925,0,1724567758,13044.27180265,68.50548921000154,53476.53557328 2024-08-25,06:36:00.000,238,10976638,12885,0,1724567759,13044.298747889996,68.56188225000369,53476.528586160006 2024-08-25,06:36:01.000,238,10976679,12845,0,1724567760,13044.305484199991,68.56893138000305,53476.58448312 2024-08-25,06:36:02.000,238,10976660,12765,0,1724567761,13044.379583609996,68.58302964000177,53476.63339296 2024-08-25,06:36:03.000,238,10976679,13005,0,1724567762,13044.366110989991,68.60417702999985,53476.64736720001 2024-08-25,06:36:04.000,238,10976672,12605,0,1724567763,13044.413265160001,68.61827528999856,53476.65435432 2024-08-25,06:36:05.000,238,10976713,12965,0,1724567764,13044.446946709992,68.63942268000392,53476.675315680004 2024-08-25,06:36:06.000,238,10976662,13285,0,1724567765,13044.473891950001,68.62532441999792,53476.696277040006 2024-08-25,06:36:07.000,238,10976686,12965,0,1724567766,13044.568200289992,68.63237355000456,53476.75916112 2024-08-25,06:36:08.000,238,10976686,12645,0,1724567767,13044.628827079992,68.68171746000007,53476.808070959996 2024-08-25,06:36:09.000,238,10976655,12805,0,1724567768,13044.642299699997,68.67466833000071,53476.8220452 2024-08-25,06:36:10.000,238,10976708,12725,0,1724567769,13044.702926489997,68.70991398000479,53476.82903232 2024-08-25,06:36:11.000,238,10976667,12845,0,1724567770,13044.763553279998,68.7240122400035,53476.85698080001 2024-08-25,06:36:12.000,238,10976634,12605,0,1724567771,13044.844388999998,68.71696311000414,53476.87095504 2024-08-25,06:36:13.000,238,10976674,12605,0,1724567772,13044.851125309993,68.77335614999902,53476.82903232 2024-08-25,06:36:14.000,238,10976694,13005,0,1724567773,13044.938697339989,68.80155267000373,53476.961787600005 2024-08-25,06:36:15.000,238,10976696,12765,0,1724567774,13044.958906269989,68.77335614999902,53476.96877472 2024-08-25,06:36:16.000,238,10976666,12885,0,1724567775,13044.999324129989,68.82270006000181,53477.00371032001 2024-08-25,06:36:17.000,238,10976639,12765,0,1724567776,13045.046478299999,68.8579457099986,53477.02467168001 2024-08-25,06:36:18.000,238,10976661,13165,0,1724567777,13045.073423539994,68.9072896200014,53477.10153000001 2024-08-25,06:36:19.000,238,10976670,13005,0,1724567778,13045.10036877999,68.92843700999947,53477.09454288 2024-08-25,06:36:20.000,238,10976617,12765,0,1724567779,13045.10036877999,68.96368266000354,53477.129478480005 2024-08-25,06:36:21.000,238,10976662,12885,0,1724567780,13045.10036877999,68.9707317900029,53477.129478480005 2024-08-25,06:36:22.000,238,10976587,12845,0,1724567781,13045.154259259994,68.95663353000418,53477.15043984001 2024-08-25,06:36:23.000,238,10976659,12765,0,1724567782,13045.18794081,69.02007569999842,53477.178388320004 2024-08-25,06:36:24.000,238,10976693,12725,0,1724567783,13045.194677119995,69.04827222000313,53477.22729816 2024-08-25,06:36:25.000,238,10976690,12965,0,1724567784,13045.214886049995,69.0694196100012,53477.23428528 2024-08-25,06:36:26.000,238,10976628,12605,0,1724567785,13045.214886049995,69.16105830000015,53477.311143599996 2024-08-25,06:36:27.000,238,10976598,12885,0,1724567786,13045.275512839995,69.2174513400023,53477.367040560006 2024-08-25,06:36:28.000,238,10976626,13005,0,1724567787,13045.255303909995,69.27384438000445,53477.33909208001 2024-08-25,06:36:29.000,238,10976687,12925,0,1724567788,13045.22835867,69.27384438000445,53477.39498904 2024-08-25,06:36:30.000,238,10976630,13085,0,1724567789,13045.24183128999,69.30909003000124,53477.450886 2024-08-25,06:36:31.000,238,10976662,12805,0,1724567790,13045.24183128999,69.36548307000339,53477.49280872 2024-08-25,06:36:32.000,238,10976619,13045,0,1724567791,13045.26877653,69.38663046000147,53477.534731440006 2024-08-25,06:36:33.000,238,10976689,12725,0,1724567792,13045.24183128999,69.43597437000426,53477.534731440006 2024-08-25,06:36:34.000,238,10976655,12965,0,1724567793,13045.194677119995,69.49236740999913,53477.55569280001 2024-08-25,06:36:35.000,238,10976609,12885,0,1724567794,13045.174468189995,69.50646566999785,53477.60460264001 2024-08-25,06:36:36.000,238,10976634,12845,0,1724567795,13045.154259259994,69.51351480000449,53477.62556400001 2024-08-25,06:36:37.000,238,10976684,12765,0,1724567796,13045.134050329994,69.57695696999872,53477.71639656 2024-08-25,06:36:38.000,238,10976654,12805,0,1724567797,13045.134050329994,69.62630088000151,53477.681460960004 2024-08-25,06:36:39.000,238,10976652,12965,0,1724567798,13045.12731402,69.66859565999766,53477.7653064 2024-08-25,06:36:40.000,238,10976624,12765,0,1724567799,13045.113841399994,69.69679218000238,53477.79325488001 2024-08-25,06:36:41.000,238,10976693,12885,0,1724567800,13045.093632469994,69.72498869999981,53477.80722912 2024-08-25,06:36:42.000,238,10976661,12605,0,1724567801,13045.10036877999,69.7743326100026,53477.84216472001 2024-08-25,06:36:43.000,238,10976654,12645,0,1724567802,13045.10710509,69.83777478000411,53477.849151840004 2024-08-25,06:36:44.000,238,10976723,13005,0,1724567803,13045.113841399994,69.89416781999898,53477.89806168 2024-08-25,06:36:45.000,238,10976691,12805,0,1724567804,13045.086896159999,69.89416781999898,53477.95395864 2024-08-25,06:36:46.000,238,10976665,12925,0,1724567805,13045.08015984999,69.99990477000392,53477.97492 2024-08-25,06:36:47.000,238,10976682,12925,0,1724567806,13045.086896159999,69.97875737999857,53477.98889424001 2024-08-25,06:36:48.000,238,10976662,12805,0,1724567807,13045.053214609994,70.07039607000479,53477.981907119996 2024-08-25,06:36:49.000,238,10976674,12965,0,1724567808,13045.05995091999,70.07744520000415,53478.07972680001 2024-08-25,06:36:50.000,238,10976642,13325,0,1724567809,13045.05995091999,70.1690838900031,53478.05177832 2024-08-25,06:36:51.000,238,10976665,13045,0,1724567810,13045.05995091999,70.18318215000181,53478.07273968 2024-08-25,06:36:52.000,238,10976660,12965,0,1724567811,13045.006060439999,70.19728041000053,53478.07273968 2024-08-25,06:36:53.000,238,10976705,13005,0,1724567812,13045.053214609994,70.24662432000332,53478.10068816 2024-08-25,06:36:54.000,238,10976682,12805,0,1724567813,13045.093632469994,70.25367345000268,53478.12863664001 2024-08-25,06:36:55.000,238,10976627,13085,0,1724567814,13045.08015984999,70.35236127000098,53478.205494960006 2024-08-25,06:36:56.000,238,10976651,12805,0,1724567815,13045.073423539994,70.38055778999842,53478.184533600004 2024-08-25,06:36:57.000,238,10976630,12765,0,1724567816,13045.10036877999,70.44399995999993,53478.22645632001 2024-08-25,06:36:58.000,238,10976704,12965,0,1724567817,13045.066687229999,70.47219648000464,53478.22645632001 2024-08-25,06:36:59.000,238,10976683,12885,0,1724567818,13045.053214609994,70.50744213000144,53478.24741768001 2024-08-25,06:37:00.000,238,10976674,12965,0,1724567819,13045.006060439999,70.58498256000166,53478.26837904 2024-08-25,06:37:01.000,238,10976690,12925,0,1724567820,13044.985851509999,70.60612994999974,53478.26837904 2024-08-25,06:37:02.000,238,10976636,12725,0,1724567821,13044.965642579999,70.66252299000189,53478.29632752001 2024-08-25,06:37:03.000,238,10976710,12925,0,1724567822,13044.938697339989,70.69776863999869,53478.303314640005 2024-08-25,06:37:04.000,238,10976683,12765,0,1724567823,13044.938697339989,70.71186690000468,53478.36619872001 2024-08-25,06:37:05.000,238,10976632,12885,0,1724567824,13044.925224719998,70.76825993999955,53478.4290828 2024-08-25,06:37:06.000,238,10976719,12805,0,1724567825,13044.918488409989,70.81055472000298,53478.39414720001 2024-08-25,06:37:07.000,238,10976647,12805,0,1724567826,13044.905015789998,70.8246529800017,53478.40113432 2024-08-25,06:37:08.000,238,10976682,12965,0,1724567827,13044.884806859998,70.87399689000449,53478.36619872001 2024-08-25,06:37:09.000,238,10976699,12925,0,1724567828,13044.891543169993,70.94448818999808,53478.38716008 2024-08-25,06:37:10.000,238,10976685,13005,0,1724567829,13044.878070549988,70.97973384000215,53478.41510856001 2024-08-25,06:37:11.000,238,10976713,12805,0,1724567830,13044.824180069998,71.05727427000238,53478.45703128 2024-08-25,06:37:12.000,238,10976652,12685,0,1724567831,13044.810707449993,71.1066181799979,53478.46401840001 2024-08-25,06:37:13.000,238,10976653,12885,0,1724567832,13044.803971139998,71.09251991999918,53478.53388960001 2024-08-25,06:37:14.000,238,10976678,13085,0,1724567833,13044.810707449993,71.19120774000476,53478.471005520005 2024-08-25,06:37:15.000,238,10976649,12925,0,1724567834,13044.770289589993,71.24055165000027,53478.540876720006 2024-08-25,06:37:16.000,238,10976656,12925,0,1724567835,13044.750080659993,71.33219033999922,53478.64568352 2024-08-25,06:37:17.000,238,10976615,13005,0,1724567836,13044.817443759988,71.37448512000265,53478.540876720006 2024-08-25,06:37:18.000,238,10976683,12925,0,1724567837,13044.844388999998,71.38858338000136,53478.50594112 2024-08-25,06:37:19.000,238,10976712,12925,0,1724567838,13044.803971139998,71.4167798999988,53478.54786384 2024-08-25,06:37:20.000,238,10976677,12765,0,1724567839,13044.864597929998,71.45907468000223,53478.56183808001 2024-08-25,06:37:21.000,238,10976674,13125,0,1724567840,13044.884806859998,71.5295659800031,53478.62472216 2024-08-25,06:37:22.000,238,10976631,12765,0,1724567841,13044.884806859998,71.57890988999861,53478.55485096 2024-08-25,06:37:23.000,238,10976678,12965,0,1724567842,13044.891543169993,71.62120467000204,53478.55485096 2024-08-25,06:37:24.000,238,10976662,12725,0,1724567843,13044.945433649998,71.63530293000076,53478.57581232 2024-08-25,06:37:25.000,238,10976667,12685,0,1724567844,13044.925224719998,71.68464684000355,53478.56183808001 2024-08-25,06:37:26.000,238,10976664,12965,0,1724567845,13044.958906269989,71.71989249000035,53478.61773504 2024-08-25,06:37:27.000,238,10976669,12805,0,1724567846,13044.972378889994,71.76923640000314,53478.64568352 2024-08-25,06:37:28.000,238,10976646,12805,0,1724567847,13045.012796749994,71.84677683000336,53478.652670639996 2024-08-25,06:37:29.000,238,10976651,12765,0,1724567848,13045.006060439999,71.82562943999801,53478.652670639996 2024-08-25,06:37:30.000,238,10976664,12725,0,1724567849,13045.073423539994,71.86087509000208,53478.652670639996 2024-08-25,06:37:31.000,238,10976669,13005,0,1724567850,13045.073423539994,71.85382596000272,53478.72254184 2024-08-25,06:37:32.000,238,10976624,12845,0,1724567851,13045.113841399994,71.90316986999824,53478.65965776001 2024-08-25,06:37:33.000,238,10976709,12885,0,1724567852,13045.10710509,71.93136639000295,53478.708567600006 2024-08-25,06:37:34.000,238,10976695,12805,0,1724567853,13045.10710509,71.95956291000039,53478.70158048001 2024-08-25,06:37:35.000,238,10976692,12845,0,1724567854,13045.093632469994,72.00185769000382,53478.673632 2024-08-25,06:37:36.000,238,10976646,12925,0,1724567855,13045.134050329994,72.04415246999997,53478.687606240004 2024-08-25,06:37:37.000,238,10976588,12885,0,1724567856,13045.12731402,72.03710334000061,53478.71555472 2024-08-25,06:37:38.000,238,10976642,12805,0,1724567857,13045.086896159999,72.0230050800019,53478.69459336 2024-08-25,06:37:39.000,238,10976708,12925,0,1724567858,13045.086896159999,72.07234899000468,53478.70158048001 2024-08-25,06:37:40.000,238,10976664,12765,0,1724567859,13045.086896159999,72.10054551000212,53478.687606240004 2024-08-25,06:37:41.000,238,10976680,13005,0,1724567860,13045.10710509,72.1216929000002,53478.72952896001 2024-08-25,06:37:42.000,238,10976637,12965,0,1724567861,13045.046478299999,72.15693855000427,53478.69459336 2024-08-25,06:37:43.000,238,10976626,12845,0,1724567862,13045.046478299999,72.1851350700017,53478.66664488 2024-08-25,06:37:44.000,238,10976632,12645,0,1724567863,13045.026269369999,72.14988942000491,53478.69459336 2024-08-25,06:37:45.000,238,10976689,13085,0,1724567864,13045.046478299999,72.2344789800045,53478.65965776001 2024-08-25,06:37:46.000,238,10976685,13165,0,1724567865,13045.026269369999,72.26972463000129,53478.65965776001 2024-08-25,06:37:47.000,238,10976656,12965,0,1724567866,13045.012796749994,72.29792114999873,53478.65965776001 2024-08-25,06:37:48.000,238,10976689,13045,0,1724567867,13045.046478299999,72.29087201999937,53478.65965776001 2024-08-25,06:37:49.000,238,10976694,12885,0,1724567868,13045.046478299999,72.31201941000472,53478.68061912001 2024-08-25,06:37:50.000,238,10976662,13005,0,1724567869,13045.033005679994,72.34021593000216,53478.68061912001 2024-08-25,06:37:51.000,238,10976685,12965,0,1724567870,13045.05995091999,72.36136332000024,53478.63170928001 2024-08-25,06:37:52.000,238,10976649,12925,0,1724567871,13045.03974198999,72.38955983999767,53478.64568352 2024-08-25,06:37:53.000,238,10976689,13085,0,1724567872,13045.006060439999,72.38955983999767,53478.68061912001 2024-08-25,06:37:54.000,238,10976692,12925,0,1724567873,13045.033005679994,72.38955983999767,53478.62472216 2024-08-25,06:37:55.000,238,10976651,12805,0,1724567874,13045.019533059989,72.41775636000239,53478.652670639996 2024-08-25,06:37:56.000,238,10976641,13125,0,1724567875,13045.006060439999,72.45300200999918,53478.65965776001 2024-08-25,06:37:57.000,238,10976645,12765,0,1724567876,13044.992587819994,72.47414940000453,53478.63170928001 2024-08-25,06:37:58.000,238,10976656,13005,0,1724567877,13044.979115199989,72.44595287999982,53478.638696400005 2024-08-25,06:37:59.000,238,10976631,12765,0,1724567878,13044.972378889994,72.46005113999854,53478.652670639996 2024-08-25,06:38:00.000,238,10976667,12965,0,1724567879,13044.985851509999,72.46005113999854,53478.638696400005 2024-08-25,06:38:01.000,238,10976646,12685,0,1724567880,13044.992587819994,72.47414940000453,53478.61074792001 2024-08-25,06:38:02.000,238,10976658,12885,0,1724567881,13044.999324129989,72.50234592000197,53478.61773504 2024-08-25,06:38:03.000,238,10976626,12765,0,1724567882,13044.965642579999,72.51644418000069,53478.54786384 2024-08-25,06:38:04.000,238,10976616,12885,0,1724567883,13045.012796749994,72.49529679000261,53478.540876720006 2024-08-25,06:38:05.000,238,10976666,12925,0,1724567884,13044.992587819994,72.53759156999877,53478.53388960001 2024-08-25,06:38:06.000,238,10976695,12845,0,1724567885,13044.992587819994,72.53759156999877,53478.51292824001 2024-08-25,06:38:07.000,238,10976672,12925,0,1724567886,13044.965642579999,72.53759156999877,53478.47799264 2024-08-25,06:38:08.000,238,10976602,12965,0,1724567887,13044.945433649998,72.56578809000348,53478.43606992 2024-08-25,06:38:09.000,238,10976643,13045,0,1724567888,13044.952169959994,72.56578809000348,53478.43606992 2024-08-25,06:38:10.000,238,10976693,12765,0,1724567889,13044.965642579999,72.57283722000284,53478.41510856001 2024-08-25,06:38:11.000,238,10976642,12965,0,1724567890,13044.958906269989,72.5798863500022,53478.43606992 2024-08-25,06:38:12.000,238,10976690,13085,0,1724567891,13044.898279479989,72.615131999999,53478.41510856001 2024-08-25,06:38:13.000,238,10976651,12885,0,1724567892,13044.918488409989,72.59398461000092,53478.34523736001 2024-08-25,06:38:14.000,238,10976674,13005,0,1724567893,13044.891543169993,72.57283722000284,53478.40113432 2024-08-25,06:38:15.000,238,10976669,12765,0,1724567894,13044.884806859998,72.59398461000092,53478.33126312 2024-08-25,06:38:16.000,238,10976700,12765,0,1724567895,13044.878070549988,72.615131999999,53478.38716008 2024-08-25,06:38:17.000,238,10976631,12845,0,1724567896,13044.898279479989,72.6433285200037,53478.34523736001 2024-08-25,06:38:18.000,238,10976653,12765,0,1724567897,13044.878070549988,72.63627939000435,53478.33825024 2024-08-25,06:38:19.000,238,10976668,13005,0,1724567898,13044.871334239993,72.68562329999986,53478.36619872001 2024-08-25,06:38:20.000,238,10976581,12965,0,1724567899,13044.864597929998,72.6785741700005,53478.38716008 2024-08-25,06:38:21.000,238,10976662,12965,0,1724567900,13044.878070549988,72.74906547000137,53478.33126312 2024-08-25,06:38:22.000,238,10976600,12725,0,1724567901,13044.830916379993,72.78431111999816,53478.26139192 2024-08-25,06:38:23.000,238,10976643,13085,0,1724567902,13044.844388999998,72.78431111999816,53478.33126312 2024-08-25,06:38:24.000,238,10976683,13205,0,1724567903,13044.857861619988,72.7772619899988,53478.28235328 2024-08-25,06:38:25.000,238,10976646,12845,0,1724567904,13044.864597929998,72.81250764000288,53478.33825024 2024-08-25,06:38:26.000,238,10976619,12605,0,1724567905,13044.844388999998,72.8266059000016,53478.303314640005 2024-08-25,06:38:27.000,238,10976649,13005,0,1724567906,13044.844388999998,72.81955677000224,53478.23344344 2024-08-25,06:38:28.000,238,10976643,13045,0,1724567907,13044.851125309993,72.83365503000095,53478.17754648001 2024-08-25,06:38:29.000,238,10976634,12925,0,1724567908,13044.851125309993,72.8266059000016,53478.17754648001 2024-08-25,06:38:30.000,238,10976633,13205,0,1724567909,13044.777025900003,72.86185154999839,53478.16357224 2024-08-25,06:38:31.000,238,10976638,12765,0,1724567910,13044.803971139998,72.88299894000374,53478.19850784001 2024-08-25,06:38:32.000,238,10976639,12525,0,1724567911,13044.763553279998,72.89709720000246,53478.19152072 2024-08-25,06:38:33.000,238,10976619,13085,0,1724567912,13044.763553279998,72.8900480700031,53478.19850784001 2024-08-25,06:38:34.000,238,10976640,12925,0,1724567913,13044.777025900003,72.91824459000054,53478.149597999996 2024-08-25,06:38:35.000,238,10976634,12925,0,1724567914,13044.729871729993,72.93234284999926,53478.12863664001 2024-08-25,06:38:36.000,238,10976640,12765,0,1724567915,13044.736608040002,72.95349024000461,53478.14261088 2024-08-25,06:38:37.000,238,10976635,12925,0,1724567916,13044.709662799993,72.98168676000205,53478.12164952 2024-08-25,06:38:38.000,238,10976655,12645,0,1724567917,13044.662508629997,72.97463763000269,53478.10068816 2024-08-25,06:38:39.000,238,10976643,13005,0,1724567918,13044.642299699997,73.00988327999949,53478.07972680001 2024-08-25,06:38:40.000,238,10976670,12965,0,1724567919,13044.601881839997,73.05217806000292,53478.086713920005 2024-08-25,06:38:41.000,238,10976634,12725,0,1724567920,13044.615354460002,73.08742370999971,53478.06575256 2024-08-25,06:38:42.000,238,10976602,13125,0,1724567921,13044.547991359992,73.12266936000378,53478.02382984 2024-08-25,06:38:43.000,238,10976599,12885,0,1724567922,13044.547991359992,73.12266936000378,53478.05177832 2024-08-25,06:38:44.000,238,10976677,12965,0,1724567923,13044.527782429992,73.17906239999866,53478.05876544001 2024-08-25,06:38:45.000,238,10976639,12725,0,1724567924,13044.521046119997,73.24250457000016,53478.0447912 2024-08-25,06:38:46.000,238,10976612,13245,0,1724567925,13044.460419329997,73.27070109000488,53478.03081696001 2024-08-25,06:38:47.000,238,10976654,12885,0,1724567926,13044.420001469996,73.27775022000424,53478.00985560001 2024-08-25,06:38:48.000,238,10976633,12725,0,1724567927,13044.453683020001,73.32004500000039,53478.00985560001 2024-08-25,06:38:49.000,238,10976632,13085,0,1724567928,13044.420001469996,73.33414325999911,53477.96094576001 2024-08-25,06:38:50.000,238,10976604,12885,0,1724567929,13044.352638370001,73.41168368999934,53477.89107456001 2024-08-25,06:38:51.000,238,10976664,12885,0,1724567930,13044.325693129991,73.4821749900002,53477.95395864 2024-08-25,06:38:52.000,238,10976656,12885,0,1724567931,13044.33242944,73.55971542000043,53477.89806168 2024-08-25,06:38:53.000,238,10976602,13045,0,1724567932,13044.33242944,73.63725585000066,53477.919023040005 2024-08-25,06:38:54.000,238,10976613,12685,0,1724567933,13044.305484199991,73.65840323999873,53477.93998440001 2024-08-25,06:38:55.000,238,10976651,13005,0,1724567934,13044.305484199991,73.71479628000088,53477.95395864 2024-08-25,06:38:56.000,238,10976616,12965,0,1724567935,13044.24485740999,73.77118932000303,53477.91203592001 2024-08-25,06:38:57.000,238,10976645,12805,0,1724567936,13044.278538959996,73.83463149000454,53477.96094576001 2024-08-25,06:38:58.000,238,10976608,13165,0,1724567937,13044.285275269991,73.89807365999877,53477.95395864 2024-08-25,06:38:59.000,238,10976614,12685,0,1724567938,13044.22464847999,73.95446670000092,53477.93299728 2024-08-25,06:39:00.000,238,10976637,12805,0,1724567939,13044.217912169996,74.01085974000307,53477.92601016 2024-08-25,06:39:01.000,238,10976612,13045,0,1724567940,13044.197703239995,74.06020364999858,53477.96094576001 2024-08-25,06:39:02.000,238,10976640,12845,0,1724567941,13044.14381275999,74.09544930000266,53477.967932880005 2024-08-25,06:39:03.000,238,10976628,12965,0,1724567942,13044.16402168999,74.13069494999945,53477.94697152 2024-08-25,06:39:04.000,238,10976599,12805,0,1724567943,13044.12360382999,74.18003886000224,53477.89107456001 2024-08-25,06:39:05.000,238,10976643,12805,0,1724567944,13044.06297703999,74.23643190000439,53477.93998440001 2024-08-25,06:39:06.000,238,10976631,12925,0,1724567945,13044.08992228,74.29282493999926,53477.92601016 2024-08-25,06:39:07.000,238,10976658,13045,0,1724567946,13044.04276810999,74.32102146000398,53477.870113200006 2024-08-25,06:39:08.000,238,10976675,13085,0,1724567947,13044.015822869995,74.32102146000398,53477.85613896 2024-08-25,06:39:09.000,238,10976650,13005,0,1724567948,13043.995613939995,74.37036536999949,53477.89107456001 2024-08-25,06:39:10.000,238,10976632,12885,0,1724567949,13043.98887763,74.37741449999885,53477.77928064 2024-08-25,06:39:11.000,238,10976663,13125,0,1724567950,13043.94172345999,74.39151276000484,53477.77229352001 2024-08-25,06:39:12.000,238,10976659,12605,0,1724567951,13043.90130559999,74.45495492999908,53477.77229352001 2024-08-25,06:39:13.000,238,10976635,13005,0,1724567952,13043.813733569994,74.49020058000315,53477.82819048 2024-08-25,06:39:14.000,238,10976707,13005,0,1724567953,13043.786788329999,74.52544622999994,53477.82819048 2024-08-25,06:39:15.000,238,10976627,12925,0,1724567954,13043.780052019989,74.52544622999994,53477.77928064 2024-08-25,06:39:16.000,238,10976641,12925,0,1724567955,13043.739634159989,74.56774101000337,53477.7653064 2024-08-25,06:39:17.000,238,10976664,12845,0,1724567956,13043.699216299989,74.60298666000017,53477.73735792 2024-08-25,06:39:18.000,238,10976687,13165,0,1724567957,13043.638589509988,74.58183927000209,53477.7303708 2024-08-25,06:39:19.000,238,10976639,12685,0,1724567958,13043.604907959998,74.58183927000209,53477.67447384001 2024-08-25,06:39:20.000,238,10976650,13005,0,1724567959,13043.551017479993,74.61708491999889,53477.66748672 2024-08-25,06:39:21.000,238,10976626,12885,0,1724567960,13043.551017479993,74.61708491999889,53477.66748672 2024-08-25,06:39:22.000,238,10976675,13045,0,1724567961,13043.524072239998,74.62413404999825,53477.61158976 2024-08-25,06:39:23.000,238,10976589,13005,0,1724567962,13043.456709140002,74.65937970000232,53477.61158976 2024-08-25,06:39:24.000,238,10976680,13125,0,1724567963,13043.443236519997,74.6805270900004,53477.57665416001 2024-08-25,06:39:25.000,238,10976634,12765,0,1724567964,13043.463445449997,74.68757621999976,53477.54171856 2024-08-25,06:39:26.000,238,10976602,12885,0,1724567965,13043.423027589997,74.72987100000319,53477.534731440006 2024-08-25,06:39:27.000,238,10976672,13045,0,1724567966,13043.429763899992,74.7792149099987,53477.50678296001 2024-08-25,06:39:28.000,238,10976665,12765,0,1724567967,13043.369137109992,74.77216577999934,53477.45787312001 2024-08-25,06:39:29.000,238,10976674,12765,0,1724567968,13043.308510319992,74.7792149099987,53477.450886 2024-08-25,06:39:30.000,238,10976663,12605,0,1724567969,13043.308510319992,74.7792149099987,53477.478834479996 2024-08-25,06:39:31.000,238,10976627,12845,0,1724567970,13043.288301389992,74.80036230000405,53477.42992464 2024-08-25,06:39:32.000,238,10976659,13125,0,1724567971,13043.268092459992,74.87085359999764,53477.39498904 2024-08-25,06:39:33.000,238,10976748,12725,0,1724567972,13043.227674599992,74.85675533999893,53477.33210496 2024-08-25,06:39:34.000,238,10976686,12445,0,1724567973,13043.207465669992,74.87085359999764,53477.30415648 2024-08-25,06:39:35.000,238,10976701,12925,0,1724567974,13043.187256739991,74.86380446999829,53477.311143599996 2024-08-25,06:39:36.000,238,10976701,12765,0,1724567975,13043.146838879991,74.9554431600045,53477.28319512 2024-08-25,06:39:37.000,238,10976674,12765,0,1724567976,13043.086212089991,74.892000990003,53477.22031104001 2024-08-25,06:39:38.000,238,10976642,12765,0,1724567977,13043.07273947,74.892000990003,53477.178388320004 2024-08-25,06:39:39.000,238,10976660,12805,0,1724567978,13043.04579422999,74.89905012000236,53477.18537544 2024-08-25,06:39:40.000,238,10976658,13125,0,1724567979,13042.978431129995,74.94134489999851,53477.15742696 2024-08-25,06:39:41.000,238,10976697,12685,0,1724567980,13042.94474957999,74.9554431600045,53477.15043984001 2024-08-25,06:39:42.000,238,10976655,12845,0,1724567981,13042.836968619995,74.94839402999787,53477.01768456 2024-08-25,06:39:43.000,238,10976668,12965,0,1724567982,13042.81002338,74.92019751000043,53477.010697440004 2024-08-25,06:39:44.000,238,10976701,12845,0,1724567983,13042.81002338,74.94839402999787,53476.8919164 2024-08-25,06:39:45.000,238,10976713,12525,0,1724567984,13042.76286920999,74.96954142000322,53476.78710960001 2024-08-25,06:39:46.000,238,10976630,12845,0,1724567985,13042.72918766,74.92019751000043,53476.72422552 2024-08-25,06:39:47.000,238,10976691,12765,0,1724567986,13042.574252529994,74.94839402999787,53476.80108384 2024-08-25,06:39:48.000,238,10976654,12805,0,1724567987,13042.520362049989,74.91314838000108,53476.78710960001 2024-08-25,06:39:49.000,238,10976633,13205,0,1724567988,13042.479944189989,74.892000990003,53476.81505808001 2024-08-25,06:39:50.000,238,10976643,12965,0,1724567989,13042.419317399988,74.87085359999764,53476.71025128 2024-08-25,06:39:51.000,238,10976654,12965,0,1724567990,13042.331745369993,74.88495186000364,53476.70326416 2024-08-25,06:39:52.000,238,10976614,12965,0,1724567991,13042.271118579993,74.90609925000172,53476.58448312 2024-08-25,06:39:53.000,238,10976648,12965,0,1724567992,13042.257645960002,74.88495186000364,53476.56352176 2024-08-25,06:39:54.000,238,10976613,12885,0,1724567993,13042.183546549997,74.90609925000172,53476.48666344 2024-08-25,06:39:55.000,238,10976691,12645,0,1724567994,13042.136392380002,74.85675533999893,53476.46570208 2024-08-25,06:39:56.000,238,10976663,13245,0,1724567995,13042.042084039997,74.84970620999957,53476.44474072 2024-08-25,06:39:57.000,238,10976697,13125,0,1724567996,13042.048820349992,74.85675533999893,53476.409805120005 2024-08-25,06:39:58.000,238,10976677,12485,0,1724567997,13042.001666179996,74.84970620999957,53476.37486952 2024-08-25,06:39:59.000,238,10976645,12805,0,1724567998,13041.941039389996,74.84265708000021,53476.31897256 2024-08-25,06:40:00.000,238,10976668,12885,0,1724567999,13041.89388522,74.84970620999957,53476.27006272 2024-08-25,06:40:01.000,238,10976646,12845,0,1724568000,13041.82652211999,74.83560795000085,53476.22115288 2024-08-25,06:40:02.000,238,10976656,12685,0,1724568001,13041.799576879996,74.7933131700047,53476.16525592001 2024-08-25,06:40:03.000,238,10976669,13005,0,1724568002,13041.759159019995,74.77216577999934,53476.15128168 2024-08-25,06:40:04.000,238,10976671,13125,0,1724568003,13041.69179592,74.7792149099987,53476.10237184 2024-08-25,06:40:05.000,238,10976652,12765,0,1724568004,13041.678323299995,74.72987100000319,53476.03250064 2024-08-25,06:40:06.000,238,10976666,12965,0,1724568005,13041.64464174999,74.73692013000255,53475.99756504001 2024-08-25,06:40:07.000,238,10976626,12925,0,1724568006,13041.59075127,74.6805270900004,53475.97660368001 2024-08-25,06:40:08.000,238,10976654,12645,0,1724568007,13041.536860789995,74.68757621999976,53475.88577112 2024-08-25,06:40:09.000,238,10976614,12845,0,1724568008,13041.557069719995,74.69462534999911,53475.836861280004 2024-08-25,06:40:10.000,238,10976641,12765,0,1724568009,13041.52338816999,74.69462534999911,53475.8438484 2024-08-25,06:40:11.000,238,10976659,12805,0,1724568010,13041.53012448,74.61708491999889,53475.80891280001 2024-08-25,06:40:12.000,238,10976660,12885,0,1724568011,13041.48297030999,74.60298666000017,53475.75301584 2024-08-25,06:40:13.000,238,10976645,12725,0,1724568012,13041.46949769,74.61708491999889,53475.704106 2024-08-25,06:40:14.000,238,10976635,13005,0,1724568013,13041.48970662,74.62413404999825,53475.68314464001 2024-08-25,06:40:15.000,238,10976649,12805,0,1724568014,13041.48297030999,74.61708491999889,53475.571350720005 2024-08-25,06:40:16.000,238,10976612,12725,0,1724568015,13041.48297030999,74.61708491999889,53475.56436360001 2024-08-25,06:40:17.000,238,10976645,12605,0,1724568016,13041.46949769,74.61003578999953,53475.59231208001 2024-08-25,06:40:18.000,238,10976651,12965,0,1724568017,13041.46276137999,74.61708491999889,53475.53641512 2024-08-25,06:40:19.000,238,10976566,12765,0,1724568018,13041.456025069994,74.61003578999953,53475.47353104001 2024-08-25,06:40:20.000,238,10976643,12965,0,1724568019,13041.42234351999,74.58888840000145,53475.48051816 2024-08-25,06:40:21.000,238,10976637,13205,0,1724568020,13041.435816139994,74.61003578999953,53475.452569680005 2024-08-25,06:40:22.000,238,10976662,13045,0,1724568021,13041.44255244999,74.57479014000273,53475.403659840005 2024-08-25,06:40:23.000,238,10976624,12885,0,1724568022,13041.456025069994,74.57479014000273,53475.43859544 2024-08-25,06:40:24.000,238,10976600,13045,0,1724568023,13041.449288759999,74.56774101000337,53475.354750000006 2024-08-25,06:40:25.000,238,10976645,12885,0,1724568024,13041.429079829999,74.57479014000273,53475.34776288001 2024-08-25,06:40:26.000,238,10976613,12605,0,1724568025,13041.435816139994,74.58888840000145,53475.3198144 2024-08-25,06:40:27.000,238,10976655,12885,0,1724568026,13041.456025069994,74.57479014000273,53475.27789168001 2024-08-25,06:40:28.000,238,10976655,13165,0,1724568027,13041.46276137999,74.59593753000081,53475.24295608 2024-08-25,06:40:29.000,238,10976624,12605,0,1724568028,13041.46276137999,74.59593753000081,53475.2499432 2024-08-25,06:40:30.000,238,10976650,13045,0,1724568029,13041.50991555,74.63823231000424,53475.2499432 2024-08-25,06:40:31.000,238,10976657,12685,0,1724568030,13041.50991555,74.63823231000424,53475.20802048001 2024-08-25,06:40:32.000,238,10976648,12765,0,1724568031,13041.516651859994,74.65937970000232,53475.20802048001 2024-08-25,06:40:33.000,238,10976660,13085,0,1724568032,13041.54359709999,74.68757621999976,53475.235968960005 2024-08-25,06:40:34.000,238,10976613,12765,0,1724568033,13041.53012448,74.69462534999911,53475.22898184001 2024-08-25,06:40:35.000,238,10976593,12605,0,1724568034,13041.54359709999,74.7439692600019,53475.284878800005 2024-08-25,06:40:36.000,238,10976628,12965,0,1724568035,13041.55033341,74.73692013000255,53475.18007200001 2024-08-25,06:40:37.000,238,10976654,12765,0,1724568036,13041.536860789995,74.7933131700047,53475.19404624 2024-08-25,06:40:38.000,238,10976613,12925,0,1724568037,13041.54359709999,74.7792149099987,53475.13814928001 2024-08-25,06:40:39.000,238,10976608,12805,0,1724568038,13041.516651859994,74.80741143000341,53475.17308488 2024-08-25,06:40:40.000,238,10976612,12925,0,1724568039,13041.536860789995,74.84970620999957,53475.15911064001 2024-08-25,06:40:41.000,238,10976604,13165,0,1724568040,13041.50317923999,74.87790273000428,53475.12417504 2024-08-25,06:40:42.000,238,10976642,12885,0,1724568041,13041.46949769,74.87085359999764,53475.13116216001 2024-08-25,06:40:43.000,238,10976642,12965,0,1724568042,13041.48970662,74.892000990003,53475.08923944001 2024-08-25,06:40:44.000,238,10976642,12845,0,1724568043,13041.435816139994,74.9272466399998,53475.11020080001 2024-08-25,06:40:45.000,238,10976629,12965,0,1724568044,13041.44255244999,74.98363968000194,53475.13814928001 2024-08-25,06:40:46.000,238,10976617,12925,0,1724568045,13041.408870899999,74.98363968000194,53475.17308488 2024-08-25,06:40:47.000,238,10976639,13005,0,1724568046,13041.388661969999,74.98363968000194,53475.15911064001 2024-08-25,06:40:48.000,238,10976613,13005,0,1724568047,13041.375189349994,74.9906888100013,53475.13116216001 2024-08-25,06:40:49.000,238,10976647,12845,0,1724568048,13041.321298869989,74.99773794000066,53475.166097760004 2024-08-25,06:40:50.000,238,10976626,12925,0,1724568049,13041.301089939989,75.06118011000217,53475.15911064001 2024-08-25,06:40:51.000,238,10976618,13125,0,1724568050,13041.247199459998,75.07527837000089,53475.17308488 2024-08-25,06:40:52.000,238,10976664,12605,0,1724568051,13041.220254219988,75.07527837000089,53475.12417504 2024-08-25,06:40:53.000,238,10976637,12685,0,1724568052,13041.200045289988,75.11757315000432,53475.11020080001 2024-08-25,06:40:54.000,238,10976674,12685,0,1724568053,13041.159627429988,75.1387205400024,53475.11020080001 2024-08-25,06:40:55.000,238,10976656,13285,0,1724568054,13041.119209570003,75.13167141000304,53475.04731672 2024-08-25,06:40:56.000,238,10976627,12965,0,1724568055,13041.099000640002,75.18806444999791,53475.08225232 2024-08-25,06:40:57.000,238,10976636,12685,0,1724568056,13041.058582780002,75.18806444999791,53475.09622656 2024-08-25,06:40:58.000,238,10976606,12965,0,1724568057,13041.004692299997,75.21626097000262,53475.05430384 2024-08-25,06:40:59.000,238,10976658,12885,0,1724568058,13040.991219679992,75.22331010000198,53475.04032960001 2024-08-25,06:41:00.000,238,10976628,12805,0,1724568059,13040.944065509997,75.26560487999814,53475.019368240006 2024-08-25,06:41:01.000,238,10976690,12685,0,1724568060,13040.944065509997,75.28675227000349,53475.005394 2024-08-25,06:41:02.000,238,10976695,12765,0,1724568061,13040.910383959992,75.31494879000093,53474.96347128001 2024-08-25,06:41:03.000,238,10976660,12965,0,1724568062,13040.930592889992,75.39953835000051,53474.92154856001 2024-08-25,06:41:04.000,238,10976650,13045,0,1724568063,13040.930592889992,75.42773486999795,53474.97045840001 2024-08-25,06:41:05.000,238,10976646,12765,0,1724568064,13040.930592889992,75.51937356000417,53474.92154856001 2024-08-25,06:41:06.000,238,10976656,13005,0,1724568065,13040.950801819992,75.55461921000096,53474.949497040005 2024-08-25,06:41:07.000,238,10976687,12805,0,1724568066,13040.977747060002,75.61806138000247,53474.95648416 2024-08-25,06:41:08.000,238,10976677,12765,0,1724568067,13040.991219679992,75.68150355000398,53474.949497040005 2024-08-25,06:41:09.000,238,10976647,13125,0,1724568068,13040.984483369997,75.76609311000357,53474.87962584 2024-08-25,06:41:10.000,238,10976610,12885,0,1724568069,13041.031637539993,75.82248614999844,53474.90757432 2024-08-25,06:41:11.000,238,10976611,12765,0,1724568070,13041.038373850002,75.90002657999867,53474.85866448 2024-08-25,06:41:12.000,238,10976684,12805,0,1724568071,13041.105736949998,75.93527223000274,53474.87962584 2024-08-25,06:41:13.000,238,10976670,12725,0,1724568072,13041.146154809998,75.9775670099989,53474.900587200005 2024-08-25,06:41:14.000,238,10976638,12845,0,1724568073,13041.186572669998,76.10445135000191,53474.87962584 2024-08-25,06:41:15.000,238,10976619,13125,0,1724568074,13041.233726839993,76.16789352000342,53474.900587200005 2024-08-25,06:41:16.000,238,10976665,13085,0,1724568075,13041.287617319998,76.21723742999893,53474.94250992001 2024-08-25,06:41:17.000,238,10976663,12725,0,1724568076,13041.348244109999,76.29477785999916,53474.90757432 2024-08-25,06:41:18.000,238,10976622,12845,0,1724568077,13041.381925659989,76.36526916000003,53474.94250992001 2024-08-25,06:41:19.000,238,10976643,12805,0,1724568078,13041.435816139994,76.44985871999961,53474.87962584 2024-08-25,06:41:20.000,238,10976669,13045,0,1724568079,13041.496442929994,76.47805524000432,53474.97744552 2024-08-25,06:41:21.000,238,10976670,12845,0,1724568080,13041.496442929994,76.51330089000112,53474.998406880004 2024-08-25,06:41:22.000,238,10976640,12965,0,1724568081,13041.59075127,76.56264480000391,53475.06129096001 2024-08-25,06:41:23.000,238,10976656,12965,0,1724568082,13041.63116913,76.60493958000006,53475.06129096001 2024-08-25,06:41:24.000,238,10976666,13045,0,1724568083,13041.69179592,76.68248001000029,53475.0752652 2024-08-25,06:41:25.000,238,10976689,13285,0,1724568084,13041.759159019995,76.73182392000308,53475.09622656 2024-08-25,06:41:26.000,238,10976621,12685,0,1724568085,13041.83325843,76.78821695999795,53475.09622656 2024-08-25,06:41:27.000,238,10976673,13085,0,1724568086,13041.846731049991,76.83051174000138,53475.13116216001 2024-08-25,06:41:28.000,238,10976651,13285,0,1724568087,13041.920830459996,76.89395391000289,53475.2150076 2024-08-25,06:41:29.000,238,10976634,12805,0,1724568088,13041.941039389996,76.97854347000248,53475.22898184001 2024-08-25,06:41:30.000,238,10976661,13125,0,1724568089,13042.001666179996,77.02083824999863,53475.24295608 2024-08-25,06:41:31.000,238,10976659,13045,0,1724568090,13042.028611419992,77.10542780999822,53475.36173712 2024-08-25,06:41:32.000,238,10976654,12805,0,1724568091,13042.089238209992,77.10542780999822,53475.36872424 2024-08-25,06:41:33.000,238,10976713,12965,0,1724568092,13042.136392380002,77.16182085000037,53475.36872424 2024-08-25,06:41:34.000,238,10976676,12925,0,1724568093,13042.143128689997,77.2041156300038,53475.41064696 2024-08-25,06:41:35.000,238,10976691,12765,0,1724568094,13042.129656069992,77.25345953999931,53475.42462120001 2024-08-25,06:41:36.000,238,10976687,13045,0,1724568095,13042.176810240002,77.31690171000082,53475.42462120001 2024-08-25,06:41:37.000,238,10976658,12725,0,1724568096,13042.223964409997,77.36624562000361,53475.48051816 2024-08-25,06:41:38.000,238,10976674,12725,0,1724568097,13042.230700719992,77.42968778999784,53475.49449240001 2024-08-25,06:41:39.000,238,10976671,13125,0,1724568098,13042.237437030002,77.43673692000448,53475.53641512 2024-08-25,06:41:40.000,238,10976668,12605,0,1724568099,13042.257645960002,77.45788431000256,53475.54340224001 2024-08-25,06:41:41.000,238,10976664,13165,0,1724568100,13042.298063820002,77.50722821999807,53475.571350720005 2024-08-25,06:41:42.000,238,10976674,12605,0,1724568101,13042.304800129998,77.48608082999999,53475.61327344001 2024-08-25,06:41:43.000,238,10976655,13285,0,1724568102,13042.345217989998,77.5495230000015,53475.65519616 2024-08-25,06:41:44.000,238,10976660,12965,0,1724568103,13042.291327509993,77.56362126000022,53475.669170400004 2024-08-25,06:41:45.000,238,10976680,12885,0,1724568104,13042.325009059998,77.59886691000429,53475.68314464001 2024-08-25,06:41:46.000,238,10976719,12965,0,1724568105,13042.365426919998,77.6482108199998,53475.704106 2024-08-25,06:41:47.000,238,10976636,13125,0,1724568106,13042.345217989998,77.6482108199998,53475.704106 2024-08-25,06:41:48.000,238,10976671,12845,0,1724568107,13042.331745369993,77.65525994999916,53475.78096432001 2024-08-25,06:41:49.000,238,10976695,13085,0,1724568108,13042.345217989998,77.66935820999788,53475.787951440005 2024-08-25,06:41:50.000,238,10976682,12965,0,1724568109,13042.392372159993,77.6975547300026,53475.836861280004 2024-08-25,06:41:51.000,238,10976706,12765,0,1724568110,13042.372163229993,77.69050560000323,53475.82987416001 2024-08-25,06:41:52.000,238,10976657,12885,0,1724568111,13042.412581089993,77.64116169000044,53475.836861280004 2024-08-25,06:41:53.000,238,10976726,13045,0,1724568112,13042.385635849998,77.68345647000388,53475.82987416001 2024-08-25,06:41:54.000,238,10976706,12765,0,1724568113,13042.392372159993,77.67640734000452,53475.86480976 2024-08-25,06:41:55.000,238,10976702,12925,0,1724568114,13042.372163229993,77.68345647000388,53475.8438484 2024-08-25,06:41:56.000,238,10976679,13005,0,1724568115,13042.345217989998,77.65525994999916,53475.89974536001 2024-08-25,06:41:57.000,238,10976669,13005,0,1724568116,13042.358690609988,77.68345647000388,53475.9137196 2024-08-25,06:41:58.000,238,10976716,13125,0,1724568117,13042.345217989998,77.66230907999852,53475.857822640006 2024-08-25,06:41:59.000,238,10976658,12925,0,1724568118,13042.325009059998,77.70460386000195,53475.81589992 2024-08-25,06:42:00.000,238,10976653,12925,0,1724568119,13042.331745369993,77.69050560000323,53475.89974536001 2024-08-25,06:42:01.000,238,10976650,12925,0,1724568120,13042.311536439993,77.6482108199998,53475.87878400001 2024-08-25,06:42:02.000,238,10976620,12765,0,1724568121,13042.311536439993,77.63411256000109,53475.89275824 2024-08-25,06:42:03.000,238,10976652,12925,0,1724568122,13042.264382269997,77.63411256000109,53475.89974536001 2024-08-25,06:42:04.000,238,10976677,12845,0,1724568123,13042.277854890002,77.65525994999916,53475.86480976 2024-08-25,06:42:05.000,238,10976694,12845,0,1724568124,13042.237437030002,77.6482108199998,53475.88577112 2024-08-25,06:42:06.000,238,10976652,12765,0,1724568125,13042.197019170002,77.62706343000173,53475.89275824 2024-08-25,06:42:07.000,238,10976649,12965,0,1724568126,13042.136392380002,77.60591604000365,53475.86480976 2024-08-25,06:42:08.000,238,10976661,12885,0,1724568127,13042.143128689997,77.59886691000429,53475.836861280004 2024-08-25,06:42:09.000,238,10976653,12885,0,1724568128,13042.089238209992,77.62001430000237,53475.81589992 2024-08-25,06:42:10.000,238,10976686,12765,0,1724568129,13042.062292969997,77.60591604000365,53475.81589992 2024-08-25,06:42:11.000,238,10976671,12925,0,1724568130,13042.082501899997,77.5495230000015,53475.81589992 2024-08-25,06:42:12.000,238,10976619,12805,0,1724568131,13042.048820349992,77.55657213000086,53475.76699008 2024-08-25,06:42:13.000,238,10976670,12765,0,1724568132,13042.008402489992,77.59886691000429,53475.78096432001 2024-08-25,06:42:14.000,238,10976692,12725,0,1724568133,13042.015138800001,77.61296517000301,53475.80891280001 2024-08-25,06:42:15.000,238,10976681,12765,0,1724568134,13041.981457249996,77.62001430000237,53475.787951440005 2024-08-25,06:42:16.000,238,10976709,13325,0,1724568135,13041.927566769991,77.5847686499983,53475.73205448001 2024-08-25,06:42:17.000,238,10976648,12885,0,1724568136,13041.947775699991,77.57067038999958,53475.72506736 2024-08-25,06:42:18.000,238,10976679,13045,0,1724568137,13041.961248319996,77.5847686499983,53475.68314464001 2024-08-25,06:42:19.000,238,10976650,13085,0,1724568138,13041.941039389996,77.57771951999894,53475.69711888 2024-08-25,06:42:20.000,238,10976682,12605,0,1724568139,13041.91409415,77.57771951999894,53475.690131760006 2024-08-25,06:42:21.000,238,10976714,13045,0,1724568140,13041.920830459996,77.5495230000015,53475.71109312001 2024-08-25,06:42:22.000,238,10976668,12845,0,1724568141,13041.934303080001,77.53542474000278,53475.69711888 2024-08-25,06:42:23.000,238,10976664,12965,0,1724568142,13041.907357839991,77.54247387000214,53475.62724768 2024-08-25,06:42:24.000,238,10976664,12885,0,1724568143,13041.900621529996,77.52132648000406,53475.66218328001 2024-08-25,06:42:25.000,238,10976688,12925,0,1724568144,13041.927566769991,77.5142773500047,53475.64820904 2024-08-25,06:42:26.000,238,10976680,13365,0,1724568145,13041.91409415,77.54247387000214,53475.59231208001 2024-08-25,06:42:27.000,238,10976694,12885,0,1724568146,13041.89388522,77.5495230000015,53475.62724768 2024-08-25,06:42:28.000,238,10976638,12885,0,1724568147,13041.91409415,77.52837561000342,53475.61327344001 2024-08-25,06:42:29.000,238,10976658,12965,0,1724568148,13041.961248319996,77.52837561000342,53475.57833784 2024-08-25,06:42:30.000,238,10976690,13005,0,1724568149,13041.954512010001,77.53542474000278,53475.58532496 2024-08-25,06:42:31.000,238,10976713,12565,0,1724568150,13041.954512010001,77.54247387000214,53475.55038936 2024-08-25,06:42:32.000,238,10976616,12605,0,1724568151,13041.967984629991,77.52837561000342,53475.529428 2024-08-25,06:42:33.000,238,10976699,12645,0,1724568152,13041.988193559991,77.57067038999958,53475.57833784 2024-08-25,06:42:34.000,238,10976640,12685,0,1724568153,13042.021875109996,77.5495230000015,53475.522440880006 2024-08-25,06:42:35.000,238,10976619,12685,0,1724568154,13042.001666179996,77.57771951999894,53475.501479520004 2024-08-25,06:42:36.000,238,10976634,13005,0,1724568155,13041.988193559991,77.52837561000342,53475.50846664 2024-08-25,06:42:37.000,238,10976646,12765,0,1724568156,13042.001666179996,77.57067038999958,53475.47353104001 2024-08-25,06:42:38.000,238,10976666,12805,0,1724568157,13042.015138800001,77.55657213000086,53475.54340224001 2024-08-25,06:42:39.000,238,10976643,13045,0,1724568158,13042.001666179996,77.57067038999958,53475.48051816 2024-08-25,06:42:40.000,238,10976665,12845,0,1724568159,13042.015138800001,77.59181777999765,53475.47353104001 2024-08-25,06:42:41.000,238,10976663,12925,0,1724568160,13042.055556660001,77.5847686499983,53475.529428 2024-08-25,06:42:42.000,238,10976668,13005,0,1724568161,13042.069029279992,77.59181777999765,53475.522440880006 2024-08-25,06:42:43.000,238,10976646,13045,0,1724568162,13042.122919759997,77.61296517000301,53475.501479520004 2024-08-25,06:42:44.000,238,10976690,12965,0,1724568163,13042.089238209992,77.59886691000429,53475.501479520004 2024-08-25,06:42:45.000,238,10976657,13285,0,1724568164,13042.122919759997,77.65525994999916,53475.452569680005 2024-08-25,06:42:46.000,238,10976675,12885,0,1724568165,13042.102710829997,77.65525994999916,53475.44558256001 2024-08-25,06:42:47.000,238,10976623,12805,0,1724568166,13042.176810240002,77.66230907999852,53475.36872424 2024-08-25,06:42:48.000,238,10976669,12885,0,1724568167,13042.190282859992,77.68345647000388,53475.37571136001 2024-08-25,06:42:49.000,238,10976663,12685,0,1724568168,13042.217228100002,77.69050560000323,53475.354750000006 2024-08-25,06:42:50.000,238,10976642,12845,0,1724568169,13042.257645960002,77.69050560000323,53475.36872424 2024-08-25,06:42:51.000,238,10976704,12805,0,1724568170,13042.257645960002,77.69050560000323,53475.42462120001 2024-08-25,06:42:52.000,238,10976671,12685,0,1724568171,13042.298063820002,77.70460386000195,53475.38269848 2024-08-25,06:42:53.000,238,10976672,12925,0,1724568172,13042.318272750003,77.70460386000195,53475.41064696 2024-08-25,06:42:54.000,238,10976671,13125,0,1724568173,13042.351954299993,77.71165299000131,53475.452569680005 2024-08-25,06:42:55.000,238,10976633,12925,0,1724568174,13042.378899539988,77.72575125000003,53475.48051816 2024-08-25,06:42:56.000,238,10976615,13165,0,1724568175,13042.399108469988,77.74689863999811,53475.49449240001 2024-08-25,06:42:57.000,238,10976642,13005,0,1724568176,13042.439526329988,77.80329168000026,53475.47353104001 2024-08-25,06:42:58.000,238,10976648,12925,0,1724568177,13042.432790019993,77.80329168000026,53475.48051816 2024-08-25,06:42:59.000,238,10976688,13045,0,1724568178,13042.439526329988,77.7962425500009,53475.50846664 2024-08-25,06:43:00.000,238,10976691,12765,0,1724568179,13042.459735259989,77.8596847200024,53475.44558256001 2024-08-25,06:43:01.000,238,10976691,13205,0,1724568180,13042.493416809994,77.8314881999977,53475.48750528 2024-08-25,06:43:02.000,238,10976625,13085,0,1724568181,13042.540570979989,77.82443906999833,53475.48051816 2024-08-25,06:43:03.000,238,10976673,12725,0,1724568182,13042.547307289999,77.85263559000305,53475.44558256001 2024-08-25,06:43:04.000,238,10976671,13045,0,1724568183,13042.587725149999,77.8949303699992,53475.41763408 2024-08-25,06:43:05.000,238,10976627,12925,0,1724568184,13042.62140669999,77.92312689000391,53475.43859544 2024-08-25,06:43:06.000,238,10976666,12685,0,1724568185,13042.675297179994,77.91607776000455,53475.4595568 2024-08-25,06:43:07.000,238,10976670,12925,0,1724568186,13042.628143009999,77.93722515000263,53475.41064696 2024-08-25,06:43:08.000,238,10976663,12965,0,1724568187,13042.695506109994,77.97247079999943,53475.39667272001 2024-08-25,06:43:09.000,238,10976707,12845,0,1724568188,13042.70897873,77.97951992999879,53475.501479520004 2024-08-25,06:43:10.000,238,10976613,13005,0,1724568189,13042.776341829995,78.0077164500035,53475.44558256001 2024-08-25,06:43:11.000,238,10976693,12925,0,1724568190,13042.776341829995,78.06410948999837,53475.41763408 2024-08-25,06:43:12.000,238,10976614,12885,0,1724568191,13042.78981445,78.09230601000309,53475.41763408 2024-08-25,06:43:13.000,238,10976668,12885,0,1724568192,13042.78981445,78.11345340000116,53475.4595568 2024-08-25,06:43:14.000,238,10976660,13285,0,1724568193,13042.83023231,78.14869904999796,53475.36872424 2024-08-25,06:43:15.000,238,10976679,12885,0,1724568194,13042.816759689995,78.13460078999924,53475.46654392001 2024-08-25,06:43:16.000,238,10976674,12965,0,1724568195,13042.86391385999,78.16984644000331,53475.43160832 2024-08-25,06:43:17.000,238,10976673,12885,0,1724568196,13042.917804339995,78.19804296000075,53475.39667272001 2024-08-25,06:43:18.000,238,10976680,12885,0,1724568197,13042.8908591,78.24033774000418,53475.46654392001 2024-08-25,06:43:19.000,238,10976663,12725,0,1724568198,13042.897595409995,78.24738687000354,53475.452569680005 2024-08-25,06:43:20.000,238,10976709,13045,0,1724568199,13042.95148589,78.27558339000097,53475.41763408 2024-08-25,06:43:21.000,238,10976688,12685,0,1724568200,13042.938013269995,78.27558339000097,53475.41763408 2024-08-25,06:43:22.000,238,10976662,12765,0,1724568201,13042.917804339995,78.24738687000354,53475.44558256001 2024-08-25,06:43:23.000,238,10976691,12925,0,1724568202,13042.94474957999,78.26853426000162,53475.51545376001 2024-08-25,06:43:24.000,238,10976662,12885,0,1724568203,13042.938013269995,78.28263252000033,53475.44558256001 2024-08-25,06:43:25.000,238,10976661,13045,0,1724568204,13042.978431129995,78.2544360000029,53475.48051816 2024-08-25,06:43:26.000,238,10976673,12965,0,1724568205,13042.99190375,78.2544360000029,53475.49449240001 2024-08-25,06:43:27.000,238,10976654,12685,0,1724568206,13042.97169482,78.26148513000226,53475.43859544 2024-08-25,06:43:28.000,238,10976692,13085,0,1724568207,13042.978431129995,78.22623947999818,53475.43859544 2024-08-25,06:43:29.000,238,10976670,12645,0,1724568208,13042.98516743999,78.21919034999883,53475.42462120001 2024-08-25,06:43:30.000,238,10976692,12925,0,1724568209,13042.97169482,78.21919034999883,53475.41064696 2024-08-25,06:43:31.000,238,10976688,12925,0,1724568210,13042.958222199995,78.17689557000267,53475.3896856 2024-08-25,06:43:32.000,238,10976615,13005,0,1724568211,13042.938013269995,78.14869904999796,53475.41763408 2024-08-25,06:43:33.000,238,10976699,12765,0,1724568212,13042.897595409995,78.1416499199986,53475.43859544 2024-08-25,06:43:34.000,238,10976675,12805,0,1724568213,13042.917804339995,78.12755165999988,53475.452569680005 2024-08-25,06:43:35.000,238,10976692,12725,0,1724568214,13042.92454064999,78.08525688000373,53475.43859544 2024-08-25,06:43:36.000,238,10976657,12925,0,1724568215,13042.877386479995,78.0429621000003,53475.43859544 2024-08-25,06:43:37.000,238,10976638,12805,0,1724568216,13042.93127696,78.05001122999965,53475.403659840005 2024-08-25,06:43:38.000,238,10976657,13085,0,1724568217,13042.897595409995,78.05001122999965,53475.43859544 2024-08-25,06:43:39.000,238,10976697,12845,0,1724568218,13042.92454064999,78.02181471000222,53475.43859544 2024-08-25,06:43:40.000,238,10976667,13005,0,1724568219,13042.938013269995,77.99361819000478,53475.3896856 2024-08-25,06:43:41.000,238,10976642,13045,0,1724568220,13042.94474957999,77.95837254000071,53475.37571136001 2024-08-25,06:43:42.000,238,10976648,12925,0,1724568221,13042.998640059996,77.99361819000478,53475.403659840005 2024-08-25,06:43:43.000,238,10976674,12965,0,1724568222,13042.96495850999,77.97951992999879,53475.3896856 2024-08-25,06:43:44.000,238,10976650,13005,0,1724568223,13042.95148589,77.95132341000135,53475.43160832 2024-08-25,06:43:45.000,238,10976694,12685,0,1724568224,13042.958222199995,77.99361819000478,53475.403659840005 2024-08-25,06:43:46.000,238,10976672,12805,0,1724568225,13042.97169482,77.96542167000007,53475.403659840005 2024-08-25,06:43:47.000,238,10976742,12765,0,1724568226,13042.95148589,77.93017602000327,53475.41064696 2024-08-25,06:43:48.000,238,10976671,13165,0,1724568227,13042.958222199995,77.95837254000071,53475.36173712 2024-08-25,06:43:49.000,238,10976693,12885,0,1724568228,13042.97169482,77.96542167000007,53475.403659840005 2024-08-25,06:43:50.000,238,10976661,12925,0,1724568229,13042.978431129995,77.95837254000071,53475.37571136001 2024-08-25,06:43:51.000,238,10976667,12965,0,1724568230,13043.00537636999,78.01476558000286,53475.41064696 2024-08-25,06:43:52.000,238,10976648,12765,0,1724568231,13042.99190375,77.98656905999815,53475.39667272001 2024-08-25,06:43:53.000,238,10976700,12445,0,1724568232,13043.02558529999,78.00066732000414,53475.36872424 2024-08-25,06:43:54.000,238,10976681,12765,0,1724568233,13042.98516743999,78.02886384000158,53475.36872424 2024-08-25,06:43:55.000,238,10976684,12925,0,1724568234,13043.018848989996,78.01476558000286,53475.36872424 2024-08-25,06:43:56.000,238,10976683,12845,0,1724568235,13043.02558529999,77.97247079999943,53475.36872424 2024-08-25,06:43:57.000,238,10976686,12885,0,1724568236,13043.018848989996,77.99361819000478,53475.38269848 2024-08-25,06:43:58.000,238,10976684,13085,0,1724568237,13043.039057919996,78.01476558000286,53475.39667272001 2024-08-25,06:43:59.000,238,10976670,12845,0,1724568238,13043.059266849996,78.02886384000158,53475.37571136001 2024-08-25,06:44:00.000,238,10976677,12685,0,1724568239,13043.059266849996,77.99361819000478,53475.3896856 2024-08-25,06:44:01.000,238,10976654,13005,0,1724568240,13043.086212089991,78.02886384000158,53475.46654392001 2024-08-25,06:44:02.000,238,10976672,12925,0,1724568241,13043.086212089991,78.05001122999965,53475.41763408 2024-08-25,06:44:03.000,238,10976702,12765,0,1724568242,13043.106421019991,78.05706035999901,53475.39667272001 2024-08-25,06:44:04.000,238,10976616,12645,0,1724568243,13043.153575190001,78.06410948999837,53475.43160832 2024-08-25,06:44:05.000,238,10976633,12965,0,1724568244,13043.106421019991,78.1064042700018,53475.42462120001 2024-08-25,06:44:06.000,238,10976651,13085,0,1724568245,13043.153575190001,78.08525688000373,53475.48051816 2024-08-25,06:44:07.000,238,10976630,12925,0,1724568246,13043.11315733,78.12755165999988,53475.43160832 2024-08-25,06:44:08.000,238,10976667,12845,0,1724568247,13043.133366260001,78.16984644000331,53475.49449240001 2024-08-25,06:44:09.000,238,10976677,12885,0,1724568248,13043.133366260001,78.1416499199986,53475.501479520004 2024-08-25,06:44:10.000,238,10976627,13205,0,1724568249,13043.146838879991,78.1557481800046,53475.49449240001 2024-08-25,06:44:11.000,238,10976657,12885,0,1724568250,13043.153575190001,78.19099383000139,53475.48051816 2024-08-25,06:44:12.000,238,10976683,12805,0,1724568251,13043.153575190001,78.19804296000075,53475.47353104001 2024-08-25,06:44:13.000,238,10976655,12685,0,1724568252,13043.180520429996,78.21919034999883,53475.53641512 2024-08-25,06:44:14.000,238,10976661,12965,0,1724568253,13043.160311499996,78.23328861000482,53475.522440880006 2024-08-25,06:44:15.000,238,10976653,12685,0,1724568254,13043.193993050001,78.24738687000354,53475.501479520004 2024-08-25,06:44:16.000,238,10976652,12685,0,1724568255,13043.234410910001,78.26148513000226,53475.529428 2024-08-25,06:44:17.000,238,10976636,13005,0,1724568256,13043.247883529992,78.29673077999905,53475.53641512 2024-08-25,06:44:18.000,238,10976627,12805,0,1724568257,13043.301774009997,78.31082903999777,53475.57833784 2024-08-25,06:44:19.000,238,10976701,12805,0,1724568258,13043.315246630002,78.36722207999992,53475.58532496 2024-08-25,06:44:20.000,238,10976644,12725,0,1724568259,13043.308510319992,78.40246773000399,53475.59231208001 2024-08-25,06:44:21.000,238,10976659,12805,0,1724568260,13043.369137109992,78.40246773000399,53475.55737648 2024-08-25,06:44:22.000,238,10976687,12605,0,1724568261,13043.348928179992,78.43066425000143,53475.60628632 2024-08-25,06:44:23.000,238,10976697,12965,0,1724568262,13043.382609729997,78.44476251000015,53475.59231208001 2024-08-25,06:44:24.000,238,10976628,12965,0,1724568263,13043.375873420002,78.47295903000486,53475.64122192001 2024-08-25,06:44:25.000,238,10976682,12765,0,1724568264,13043.423027589997,78.52935206999973,53475.64122192001 2024-08-25,06:44:26.000,238,10976637,13165,0,1724568265,13043.416291280002,78.52230294000037,53475.62724768 2024-08-25,06:44:27.000,238,10976712,13205,0,1724568266,13043.436500210002,78.58574511000188,53475.5992992 2024-08-25,06:44:28.000,238,10976691,13045,0,1724568267,13043.436500210002,78.57869598000252,53475.66218328001 2024-08-25,06:44:29.000,238,10976625,12885,0,1724568268,13043.483654379997,78.5998433700006,53475.65519616 2024-08-25,06:44:30.000,238,10976666,13125,0,1724568269,13043.476918070002,78.58574511000188,53475.704106 2024-08-25,06:44:31.000,238,10976669,12565,0,1724568270,13043.470181759993,78.61394162999932,53475.704106 2024-08-25,06:44:32.000,238,10976693,12965,0,1724568271,13043.503863309998,78.64918728000339,53475.75301584 2024-08-25,06:44:33.000,238,10976675,12925,0,1724568272,13043.564490099998,78.6985311899989,53475.75301584 2024-08-25,06:44:34.000,238,10976657,12805,0,1724568273,13043.571226409993,78.7126294500049,53475.73205448001 2024-08-25,06:44:35.000,238,10976608,13085,0,1724568274,13043.557753790003,78.74787510000169,53475.73205448001 2024-08-25,06:44:36.000,238,10976647,12765,0,1724568275,13043.557753790003,78.74082597000233,53475.76000296001 2024-08-25,06:44:37.000,238,10976649,12765,0,1724568276,13043.584699029998,78.76902248999977,53475.76000296001 2024-08-25,06:44:38.000,238,10976646,12885,0,1724568277,13043.598171649988,78.76902248999977,53475.7739772 2024-08-25,06:44:39.000,238,10976630,13005,0,1724568278,13043.611644269993,78.77607161999913,53475.75301584 2024-08-25,06:44:40.000,238,10976648,12965,0,1724568279,13043.591435339993,78.78312074999849,53475.787951440005 2024-08-25,06:44:41.000,238,10976692,13045,0,1724568280,13043.604907959998,78.82541553000192,53475.78096432001 2024-08-25,06:44:42.000,238,10976687,13205,0,1724568281,13043.604907959998,78.86066117999871,53475.7739772 2024-08-25,06:44:43.000,238,10976671,12765,0,1724568282,13043.611644269993,78.85361204999936,53475.79493856 2024-08-25,06:44:44.000,238,10976651,12885,0,1724568283,13043.591435339993,78.88180857000407,53475.78096432001 2024-08-25,06:44:45.000,238,10976639,12925,0,1724568284,13043.631853199993,78.9100050900015,53475.76699008 2024-08-25,06:44:46.000,238,10976667,12685,0,1724568285,13043.658798439988,78.92410335000022,53475.82288704 2024-08-25,06:44:47.000,238,10976632,12765,0,1724568286,13043.645325819998,78.96639813000365,53475.80192568001 2024-08-25,06:44:48.000,238,10976685,12645,0,1724568287,13043.658798439988,78.98754552000173,53475.82288704 2024-08-25,06:44:49.000,238,10976599,12965,0,1724568288,13043.665534749998,79.00869290999981,53475.76000296001 2024-08-25,06:44:50.000,238,10976696,12925,0,1724568289,13043.645325819998,79.0580368200026,53475.85083552001 2024-08-25,06:44:51.000,238,10976684,12725,0,1724568290,13043.679007369989,79.05098769000324,53475.78096432001 2024-08-25,06:44:52.000,238,10976654,13005,0,1724568291,13043.638589509988,79.12852812000347,53475.80192568001 2024-08-25,06:44:53.000,238,10976707,12885,0,1724568292,13043.652062129993,79.11442986000475,53475.76699008 2024-08-25,06:44:54.000,238,10976610,12965,0,1724568293,13043.658798439988,79.12852812000347,53475.78096432001 2024-08-25,06:44:55.000,238,10976675,12925,0,1724568294,13043.625116889998,79.1567246400009,53475.80891280001 2024-08-25,06:44:56.000,238,10976651,12885,0,1724568295,13043.604907959998,79.18492115999834,53475.82987416001 2024-08-25,06:44:57.000,238,10976648,12965,0,1724568296,13043.658798439988,79.21311768000305,53475.80891280001 2024-08-25,06:44:58.000,238,10976678,13005,0,1724568297,13043.618380579988,79.23426507000113,53475.836861280004 2024-08-25,06:44:59.000,238,10976612,12925,0,1724568298,13043.618380579988,79.26246158999857,53475.82288704 2024-08-25,06:45:00.000,238,10976646,12885,0,1724568299,13043.598171649988,79.28360898000392,53475.85083552001 2024-08-25,06:45:01.000,238,10976715,13205,0,1724568300,13043.571226409993,79.31885463000071,53475.80192568001 2024-08-25,06:45:02.000,238,10976669,12845,0,1724568301,13043.557753790003,79.36114941000415,53475.76699008 2024-08-25,06:45:03.000,238,10976640,12925,0,1724568302,13043.524072239998,79.35410028000479,53475.73205448001 2024-08-25,06:45:04.000,238,10976683,12885,0,1724568303,13043.551017479993,79.39639506000094,53475.80192568001 2024-08-25,06:45:05.000,238,10976606,12725,0,1724568304,13043.517335930002,79.39639506000094,53475.739041600005 2024-08-25,06:45:06.000,238,10976674,13125,0,1724568305,13043.436500210002,79.39639506000094,53475.739041600005 2024-08-25,06:45:07.000,238,10976715,12965,0,1724568306,13043.375873420002,79.41754244999902,53475.71109312001 2024-08-25,06:45:08.000,238,10976647,12725,0,1724568307,13043.409554969992,79.47393549000117,53475.73205448001 2024-08-25,06:45:09.000,238,10976641,13005,0,1724568308,13043.402818659997,79.49508287999925,53475.669170400004 2024-08-25,06:45:10.000,238,10976680,12965,0,1724568309,13043.402818659997,79.48098462000053,53475.64820904 2024-08-25,06:45:11.000,238,10976604,13005,0,1724568310,13043.396082350002,79.52327940000396,53475.71109312001 2024-08-25,06:45:12.000,238,10976691,12925,0,1724568311,13043.321982939997,79.54442679000203,53475.669170400004 2024-08-25,06:45:13.000,238,10976642,13125,0,1724568312,13043.295037700002,79.53737766000268,53475.64122192001 2024-08-25,06:45:14.000,238,10976640,12965,0,1724568313,13043.268092459992,79.57967243999883,53475.64122192001 2024-08-25,06:45:15.000,238,10976629,12685,0,1724568314,13043.268092459992,79.62196722000226,53475.620260560005 2024-08-25,06:45:16.000,238,10976628,12965,0,1724568315,13043.227674599992,79.59377070000482,53475.63423480001 2024-08-25,06:45:17.000,238,10976636,13125,0,1724568316,13043.193993050001,79.64311461000034,53475.54340224001 2024-08-25,06:45:18.000,238,10976667,13205,0,1724568317,13043.200729359996,79.67836026000441,53475.60628632 2024-08-25,06:45:19.000,238,10976642,12885,0,1724568318,13043.133366260001,79.63606548000098,53475.55737648 2024-08-25,06:45:20.000,238,10976582,12765,0,1724568319,13043.086212089991,79.69245852000313,53475.55737648 2024-08-25,06:45:21.000,238,10976669,13205,0,1724568320,13043.059266849996,79.70655678000185,53475.522440880006 2024-08-25,06:45:22.000,238,10976602,12765,0,1724568321,13042.998640059996,79.68540939000377,53475.48051816 2024-08-25,06:45:23.000,238,10976617,12885,0,1724568322,13042.99190375,79.70655678000185,53475.49449240001 2024-08-25,06:45:24.000,238,10976656,12925,0,1724568323,13042.92454064999,79.74180242999864,53475.41763408 2024-08-25,06:45:25.000,238,10976577,12845,0,1724568324,13042.917804339995,79.73475329999928,53475.42462120001 2024-08-25,06:45:26.000,238,10976672,13005,0,1724568325,13042.857177549995,79.72065504000057,53475.39667272001 2024-08-25,06:45:27.000,238,10976639,12885,0,1724568326,13042.796550759995,79.75590069000464,53475.37571136001 2024-08-25,06:45:28.000,238,10976624,12885,0,1724568327,13042.74266027999,79.74180242999864,53475.36872424 2024-08-25,06:45:29.000,238,10976625,12845,0,1724568328,13042.70897873,79.77704808000271,53475.32680152001 2024-08-25,06:45:30.000,238,10976668,13045,0,1724568329,13042.648351939999,79.762949820004,53475.30584016001 2024-08-25,06:45:31.000,238,10976659,12965,0,1724568330,13042.594461459994,79.78409721000207,53475.27789168001 2024-08-25,06:45:32.000,238,10976658,13125,0,1724568331,13042.527098359998,79.79819547000079,53475.235968960005 2024-08-25,06:45:33.000,238,10976648,13245,0,1724568332,13042.486680499998,79.85458851000294,53475.2150076 2024-08-25,06:45:34.000,238,10976630,12885,0,1724568333,13042.439526329988,79.8616376400023,53475.20103336 2024-08-25,06:45:35.000,238,10976639,12805,0,1724568334,13042.405844779998,79.8616376400023,53475.13814928001 2024-08-25,06:45:36.000,238,10976619,13005,0,1724568335,13042.351954299993,79.86868677000166,53475.13814928001 2024-08-25,06:45:37.000,238,10976655,12765,0,1724568336,13042.318272750003,79.88278503000038,53475.12417504 2024-08-25,06:45:38.000,238,10976633,12805,0,1724568337,13042.277854890002,79.96737458999996,53475.10321368 2024-08-25,06:45:39.000,238,10976637,12805,0,1724568338,13042.271118579993,79.91803068000445,53475.12417504 2024-08-25,06:45:40.000,238,10976654,13005,0,1724568339,13042.250909649993,79.93917807000253,53475.068278080005 2024-08-25,06:45:41.000,238,10976659,12725,0,1724568340,13042.190282859992,79.95327633000124,53475.01238112001 2024-08-25,06:45:42.000,238,10976673,13125,0,1724568341,13042.136392380002,79.98147284999868,53474.97744552 2024-08-25,06:45:43.000,238,10976617,13005,0,1724568342,13042.149864999992,79.97442371999932,53474.96347128001 2024-08-25,06:45:44.000,238,10976641,12565,0,1724568343,13042.136392380002,79.98852197999804,53474.900587200005 2024-08-25,06:45:45.000,238,10976629,12805,0,1724568344,13042.062292969997,80.01671850000275,53474.84469024001 2024-08-25,06:45:46.000,238,10976644,12925,0,1724568345,13042.021875109996,80.03081676000147,53474.81674176 2024-08-25,06:45:47.000,238,10976739,13205,0,1724568346,13042.001666179996,80.04491502000019,53474.83770312 2024-08-25,06:45:48.000,238,10976661,13045,0,1724568347,13041.961248319996,80.10130806000234,53474.76783192 2024-08-25,06:45:49.000,238,10976657,12805,0,1724568348,13041.887148909991,80.12245545000042,53474.73988344 2024-08-25,06:45:50.000,238,10976652,12925,0,1724568349,13041.880412599996,80.15065196999785,53474.6909736 2024-08-25,06:45:51.000,238,10976631,12605,0,1724568350,13041.866939979991,80.19999588000064,53474.69796072 2024-08-25,06:45:52.000,238,10976661,13045,0,1724568351,13041.846731049991,80.20704501,53474.65603800001 2024-08-25,06:45:53.000,238,10976673,13125,0,1724568352,13041.839994739996,80.19999588000064,53474.64206376 2024-08-25,06:45:54.000,238,10976590,13085,0,1724568353,13041.85346736,80.22114326999872,53474.57219256 2024-08-25,06:45:55.000,238,10976654,12605,0,1724568354,13041.80631318999,80.23524153000471,53474.55821832001 2024-08-25,06:45:56.000,238,10976646,12885,0,1724568355,13041.819785809996,80.23524153000471,53474.53026984 2024-08-25,06:45:57.000,238,10976655,12765,0,1724568356,13041.75242271,80.29163456999959,53474.53026984 2024-08-25,06:45:58.000,238,10976644,13045,0,1724568357,13041.75242271,80.33392935000302,53474.46039864001 2024-08-25,06:45:59.000,238,10976628,12805,0,1724568358,13041.73221378,80.34802761000174,53474.40450168 2024-08-25,06:46:00.000,238,10976638,12645,0,1724568359,13041.71200485,80.36917499999981,53474.41847592001 2024-08-25,06:46:01.000,238,10976625,12805,0,1724568360,13041.738950089995,80.40442065000389,53474.36257896 2024-08-25,06:46:02.000,238,10976678,12725,0,1724568361,13041.698532229995,80.41146978000324,53474.36257896 2024-08-25,06:46:03.000,238,10976633,12965,0,1724568362,13041.658114369995,80.46786281999812,53474.327643360004 2024-08-25,06:46:04.000,238,10976676,12605,0,1724568363,13041.67158699,80.48196108000411,53474.28572064 2024-08-25,06:46:05.000,238,10976631,12765,0,1724568364,13041.66485067999,80.48196108000411,53474.278733520005 2024-08-25,06:46:06.000,238,10976663,12805,0,1724568365,13041.678323299995,80.54540324999834,53474.25078504001 2024-08-25,06:46:07.000,238,10976679,12885,0,1724568366,13041.70526853999,80.5524523799977,53474.26475928 2024-08-25,06:46:08.000,238,10976647,12725,0,1724568367,13041.678323299995,80.58769803000177,53474.18790096 2024-08-25,06:46:09.000,238,10976626,12605,0,1724568368,13041.68505960999,80.5665506400037,53474.14597824 2024-08-25,06:46:10.000,238,10976608,12565,0,1724568369,13041.66485067999,80.59474716000113,53474.12501688001 2024-08-25,06:46:11.000,238,10976670,12845,0,1724568370,13041.65137806,80.62294367999857,53474.11802976 2024-08-25,06:46:12.000,238,10976681,13125,0,1724568371,13041.64464174999,80.62294367999857,53474.19488808 2024-08-25,06:46:13.000,238,10976596,13165,0,1724568372,13041.6109602,80.62999280999793,53474.07610704 2024-08-25,06:46:14.000,238,10976681,12885,0,1724568373,13041.617696509995,80.61589454999921,53474.08309416001 2024-08-25,06:46:15.000,238,10976601,12965,0,1724568374,13041.59075127,80.62999280999793,53474.10405552001 2024-08-25,06:46:16.000,238,10976622,12685,0,1724568375,13041.597487579995,80.63704194000456,53474.05514568001 2024-08-25,06:46:17.000,238,10976648,12805,0,1724568376,13041.56380602999,80.67228759000136,53474.013222960006 2024-08-25,06:46:18.000,238,10976602,12765,0,1724568377,13041.6109602,80.65818933000264,53474.00623584001 2024-08-25,06:46:19.000,238,10976592,12805,0,1724568378,13041.617696509995,80.64409107000392,53473.96431312001 2024-08-25,06:46:20.000,238,10976672,12685,0,1724568379,13041.59075127,80.67933672000072,53473.9223904 2024-08-25,06:46:21.000,238,10976609,12965,0,1724568380,13041.58401495999,80.63704194000456,53473.88046768 2024-08-25,06:46:22.000,238,10976640,13125,0,1724568381,13041.577278649995,80.69343497999944,53473.90142904 2024-08-25,06:46:23.000,238,10976630,12605,0,1724568382,13041.597487579995,80.68638585000008,53473.88046768 2024-08-25,06:46:24.000,238,10976648,12685,0,1724568383,13041.58401495999,80.665238460002,53473.83854496001 2024-08-25,06:46:25.000,238,10976647,12885,0,1724568384,13041.60422388999,80.67933672000072,53473.81758360001 2024-08-25,06:46:26.000,238,10976620,13125,0,1724568385,13041.637905439995,80.70753323999816,53473.824570720004 2024-08-25,06:46:27.000,238,10976658,12485,0,1724568386,13041.67158699,80.67933672000072,53473.78963512001 2024-08-25,06:46:28.000,238,10976605,12925,0,1724568387,13041.69179592,80.72868063000351,53473.76168664 2024-08-25,06:46:29.000,238,10976629,12925,0,1724568388,13041.63116913,80.72868063000351,53473.68482832 2024-08-25,06:46:30.000,238,10976634,12765,0,1724568389,13041.62443281999,80.72163150000415,53473.69181544 2024-08-25,06:46:31.000,238,10976631,12925,0,1724568390,13041.65137806,80.74982802000159,53473.656879840004 2024-08-25,06:46:32.000,238,10976663,12965,0,1724568391,13041.63116913,80.72868063000351,53473.67085408001 2024-08-25,06:46:33.000,238,10976619,12845,0,1724568392,13041.67158699,80.73572976000287,53473.64989272001 2024-08-25,06:46:34.000,238,10976614,12605,0,1724568393,13041.67158699,80.72163150000415,53473.677841200006 2024-08-25,06:46:35.000,238,10976636,13045,0,1724568394,13041.698532229995,80.73572976000287,53473.62893136001 2024-08-25,06:46:36.000,238,10976637,13045,0,1724568395,13041.698532229995,80.79917193000438,53473.61495712 2024-08-25,06:46:37.000,238,10976682,12645,0,1724568396,13041.74568639999,80.85556496999925,53473.6429056 2024-08-25,06:46:38.000,238,10976684,13005,0,1724568397,13041.74568639999,80.84851583999989,53473.58002152001 2024-08-25,06:46:39.000,238,10976631,12725,0,1724568398,13041.74568639999,80.84146671000053,53473.58002152001 2024-08-25,06:46:40.000,238,10976598,12765,0,1724568399,13041.779367949996,80.84851583999989,53473.55207304001 2024-08-25,06:46:41.000,238,10976612,12605,0,1724568400,13041.77263164,80.86261409999861,53473.51713744 2024-08-25,06:46:42.000,238,10976664,12805,0,1724568401,13041.79284057,80.90490888000204,53473.51713744 2024-08-25,06:46:43.000,238,10976596,12805,0,1724568402,13041.75242271,80.90490888000204,53473.46124048001 2024-08-25,06:46:44.000,238,10976651,13005,0,1724568403,13041.76589532999,80.92605627000012,53473.440279120005 2024-08-25,06:46:45.000,238,10976648,12765,0,1724568404,13041.799576879996,80.9119580100014,53473.45425336001 2024-08-25,06:46:46.000,238,10976641,12685,0,1724568405,13041.8130495,80.95425279000483,53473.440279120005 2024-08-25,06:46:47.000,238,10976686,12645,0,1724568406,13041.83325843,80.92605627000012,53473.43329200001 2024-08-25,06:46:48.000,238,10976627,12765,0,1724568407,13041.880412599996,80.92605627000012,53473.42630488 2024-08-25,06:46:49.000,238,10976570,13125,0,1724568408,13041.91409415,80.94015452999884,53473.41931776 2024-08-25,06:46:50.000,238,10976641,13005,0,1724568409,13041.89388522,80.91900714000076,53473.391369280005 2024-08-25,06:46:51.000,238,10976692,12925,0,1724568410,13041.907357839991,80.91900714000076,53473.391369280005 2024-08-25,06:46:52.000,238,10976664,12805,0,1724568411,13041.920830459996,80.93310539999948,53473.40534352 2024-08-25,06:46:53.000,238,10976598,12605,0,1724568412,13041.974720940001,80.9472036599982,53473.37040792 2024-08-25,06:46:54.000,238,10976593,12685,0,1724568413,13042.028611419992,80.96835105000355,53473.34944656 2024-08-25,06:46:55.000,238,10976634,12685,0,1724568414,13042.021875109996,80.95425279000483,53473.37739504 2024-08-25,06:46:56.000,238,10976578,12765,0,1724568415,13042.001666179996,80.99654757000098,53473.342459440006 2024-08-25,06:46:57.000,238,10976660,12845,0,1724568416,13042.035347730001,80.93310539999948,53473.41931776 2024-08-25,06:46:58.000,238,10976663,12965,0,1724568417,13042.062292969997,80.92605627000012,53473.37739504 2024-08-25,06:46:59.000,238,10976631,12725,0,1724568418,13042.089238209992,80.9472036599982,53473.34944656 2024-08-25,06:47:00.000,238,10976574,12925,0,1724568419,13042.143128689997,80.96835105000355,53473.3284852 2024-08-25,06:47:01.000,238,10976641,12885,0,1724568420,13042.163337619997,80.92605627000012,53473.40534352 2024-08-25,06:47:02.000,238,10976677,13005,0,1724568421,13042.176810240002,80.94015452999884,53473.37739504 2024-08-25,06:47:03.000,238,10976627,12805,0,1724568422,13042.163337619997,80.9119580100014,53473.29354960001 2024-08-25,06:47:04.000,238,10976592,12685,0,1724568423,13042.210491789992,80.91900714000076,53473.35643368 2024-08-25,06:47:05.000,238,10976653,12845,0,1724568424,13042.244173339997,80.8767123600046,53473.391369280005 2024-08-25,06:47:06.000,238,10976606,12845,0,1724568425,13042.277854890002,80.86261409999861,53473.36342080001 2024-08-25,06:47:07.000,238,10976670,13005,0,1724568426,13042.284591199998,80.88376149000396,53473.41931776 2024-08-25,06:47:08.000,238,10976664,13085,0,1724568427,13042.325009059998,80.82736845000181,53473.38438216001 2024-08-25,06:47:09.000,238,10976603,12965,0,1724568428,13042.358690609988,80.85556496999925,53473.41931776 2024-08-25,06:47:10.000,238,10976614,12845,0,1724568429,13042.385635849998,80.86261409999861,53473.42630488 2024-08-25,06:47:11.000,238,10976640,13285,0,1724568430,13042.412581089993,80.83441758000117,53473.41931776 2024-08-25,06:47:12.000,238,10976663,12765,0,1724568431,13042.432790019993,80.80622106000374,53473.40534352 2024-08-25,06:47:13.000,238,10976605,12765,0,1724568432,13042.426053709998,80.83441758000117,53473.42630488 2024-08-25,06:47:14.000,238,10976631,12885,0,1724568433,13042.459735259989,80.82736845000181,53473.391369280005 2024-08-25,06:47:15.000,238,10976601,13045,0,1724568434,13042.493416809994,80.80622106000374,53473.37040792 2024-08-25,06:47:16.000,238,10976600,13005,0,1724568435,13042.567516219999,80.8132701900031,53473.440279120005 2024-08-25,06:47:17.000,238,10976649,12805,0,1724568436,13042.587725149999,80.79212279999774,53473.40534352 2024-08-25,06:47:18.000,238,10976627,12845,0,1724568437,13042.614670389994,80.79212279999774,53473.41931776 2024-08-25,06:47:19.000,238,10976630,12645,0,1724568438,13042.614670389994,80.77802453999902,53473.41233064001 2024-08-25,06:47:20.000,238,10976610,12765,0,1724568439,13042.68203348999,80.79212279999774,53473.440279120005 2024-08-25,06:47:21.000,238,10976656,13045,0,1724568440,13042.72245134999,80.77802453999902,53473.4682276 2024-08-25,06:47:22.000,238,10976648,13125,0,1724568441,13042.776341829995,80.77802453999902,53473.50316320001 2024-08-25,06:47:23.000,238,10976649,12965,0,1724568442,13042.83023231,80.82031932000245,53473.58002152001 2024-08-25,06:47:24.000,238,10976688,12765,0,1724568443,13042.88412278999,80.79212279999774,53473.52412456 2024-08-25,06:47:25.000,238,10976627,12965,0,1724568444,13042.897595409995,80.82031932000245,53473.56604728 2024-08-25,06:47:26.000,238,10976691,12925,0,1724568445,13042.8908591,80.82031932000245,53473.607970000005 2024-08-25,06:47:27.000,238,10976613,12845,0,1724568446,13042.97169482,80.86261409999861,53473.6429056 2024-08-25,06:47:28.000,238,10976672,13285,0,1724568447,13043.03232161,80.83441758000117,53473.58700864 2024-08-25,06:47:29.000,238,10976669,13205,0,1724568448,13043.0929484,80.8767123600046,53473.68482832 2024-08-25,06:47:30.000,238,10976646,12925,0,1724568449,13043.119893639996,80.86966322999797,53473.69880256001 2024-08-25,06:47:31.000,238,10976642,12845,0,1724568450,13043.140102569996,80.8767123600046,53473.74072528 2024-08-25,06:47:32.000,238,10976689,12845,0,1724568451,13043.187256739991,80.86966322999797,53473.76867376001 2024-08-25,06:47:33.000,238,10976659,12965,0,1724568452,13043.207465669992,80.89081062000332,53473.775660880005 2024-08-25,06:47:34.000,238,10976658,12765,0,1724568453,13043.247883529992,80.90490888000204,53473.8525192 2024-08-25,06:47:35.000,238,10976681,13085,0,1724568454,13043.281565079997,80.90490888000204,53473.85950632 2024-08-25,06:47:36.000,238,10976661,13125,0,1724568455,13043.328719249992,80.89785975000268,53473.87348056 2024-08-25,06:47:37.000,238,10976621,12925,0,1724568456,13043.389346039992,80.89081062000332,53473.943351760005 2024-08-25,06:47:38.000,238,10976661,12765,0,1724568457,13043.443236519997,80.9119580100014,53473.93636464001 2024-08-25,06:47:39.000,238,10976633,12925,0,1724568458,13043.449972829992,80.89785975000268,53473.92937752 2024-08-25,06:47:40.000,238,10976652,12965,0,1724568459,13043.483654379997,80.90490888000204,53473.97130024 2024-08-25,06:47:41.000,238,10976653,12765,0,1724568460,13043.503863309998,80.91900714000076,53473.95732600001 2024-08-25,06:47:42.000,238,10976638,12925,0,1724568461,13043.577962719988,80.91900714000076,53474.04815856 2024-08-25,06:47:43.000,238,10976650,12885,0,1724568462,13043.557753790003,80.90490888000204,53474.02021008 2024-08-25,06:47:44.000,238,10976711,12845,0,1724568463,13043.604907959998,80.92605627000012,53474.08309416001 2024-08-25,06:47:45.000,238,10976617,13165,0,1724568464,13043.652062129993,80.95425279000483,53474.13200400001 2024-08-25,06:47:46.000,238,10976715,13125,0,1724568465,13043.638589509988,80.9472036599982,53474.10405552001 2024-08-25,06:47:47.000,238,10976676,12685,0,1724568466,13043.699216299989,80.90490888000204,53474.19488808 2024-08-25,06:47:48.000,238,10976619,12885,0,1724568467,13043.685743679998,80.9119580100014,53474.17392672001 2024-08-25,06:47:49.000,238,10976681,12685,0,1724568468,13043.712688919994,80.89081062000332,53474.20886232 2024-08-25,06:47:50.000,238,10976649,12925,0,1724568469,13043.732897849994,80.86966322999797,53474.21584944 2024-08-25,06:47:51.000,238,10976640,13085,0,1724568470,13043.759843089989,80.82031932000245,53474.229823680005 2024-08-25,06:47:52.000,238,10976671,12965,0,1724568471,13043.82046987999,80.75687715000095,53474.278733520005 2024-08-25,06:47:53.000,238,10976672,12765,0,1724568472,13043.813733569994,80.78507366999838,53474.28572064 2024-08-25,06:47:54.000,238,10976669,12725,0,1724568473,13043.854151429994,80.75687715000095,53474.34161760001 2024-08-25,06:47:55.000,238,10976611,13045,0,1724568474,13043.854151429994,80.75687715000095,53474.32065624001 2024-08-25,06:47:56.000,238,10976718,12965,0,1724568475,13043.86088773999,80.72868063000351,53474.38354032 2024-08-25,06:47:57.000,238,10976657,12965,0,1724568476,13043.874360359994,80.69343497999944,53474.35559184 2024-08-25,06:47:58.000,238,10976628,12965,0,1724568477,13043.96193238999,80.68638585000008,53474.36956608001 2024-08-25,06:47:59.000,238,10976664,13125,0,1724568478,13043.975405009995,80.68638585000008,53474.40450168 2024-08-25,06:48:00.000,238,10976619,13085,0,1724568479,13044.00908656,80.68638585000008,53474.4114888 2024-08-25,06:48:01.000,238,10976658,12765,0,1724568480,13044.04950442,80.67933672000072,53474.43943728001 2024-08-25,06:48:02.000,238,10976632,12765,0,1724568481,13044.11013121,80.665238460002,53474.46738576001 2024-08-25,06:48:03.000,238,10976696,13085,0,1724568482,13044.13034014,80.665238460002,53474.46738576001 2024-08-25,06:48:04.000,238,10976632,12965,0,1724568483,13044.137076449995,80.69343497999944,53474.43943728001 2024-08-25,06:48:05.000,238,10976593,12965,0,1724568484,13044.20443954999,80.68638585000008,53474.52328272 2024-08-25,06:48:06.000,238,10976699,12965,0,1724568485,13044.26506633999,80.69343497999944,53474.55821832001 2024-08-25,06:48:07.000,238,10976628,12845,0,1724568486,13044.305484199991,80.665238460002,53474.52328272 2024-08-25,06:48:08.000,238,10976680,12765,0,1724568487,13044.339165749996,80.71458237000479,53474.5512312 2024-08-25,06:48:09.000,238,10976687,12805,0,1724568488,13044.379583609996,80.7004841099988,53474.55821832001 2024-08-25,06:48:10.000,238,10976686,12845,0,1724568489,13044.440210399996,80.70753323999816,53474.565205440005 2024-08-25,06:48:11.000,238,10976650,13245,0,1724568490,13044.440210399996,80.74277889000223,53474.565205440005 2024-08-25,06:48:12.000,238,10976675,12965,0,1724568491,13044.487364569992,80.70753323999816,53474.54424408 2024-08-25,06:48:13.000,238,10976660,12965,0,1724568492,13044.494100880001,80.7004841099988,53474.57917968 2024-08-25,06:48:14.000,238,10976623,12965,0,1724568493,13044.521046119997,80.71458237000479,53474.57219256 2024-08-25,06:48:15.000,238,10976669,12845,0,1724568494,13044.547991359992,80.72868063000351,53474.62808952001 2024-08-25,06:48:16.000,238,10976664,12765,0,1724568495,13044.608618149992,80.72163150000415,53474.63507664001 2024-08-25,06:48:17.000,238,10976643,12805,0,1724568496,13044.628827079992,80.72868063000351,53474.60014104 2024-08-25,06:48:18.000,238,10976639,12605,0,1724568497,13044.649036009992,80.72868063000351,53474.60014104 2024-08-25,06:48:19.000,238,10976722,12845,0,1724568498,13044.702926489997,80.74982802000159,53474.60712816001 2024-08-25,06:48:20.000,238,10976651,12885,0,1724568499,13044.736608040002,80.74277889000223,53474.663025120004 2024-08-25,06:48:21.000,238,10976687,13045,0,1724568500,13044.743344349998,80.72163150000415,53474.6909736 2024-08-25,06:48:22.000,238,10976628,12765,0,1724568501,13044.824180069998,80.73572976000287,53474.70494784001 2024-08-25,06:48:23.000,238,10976661,12965,0,1724568502,13044.844388999998,80.74277889000223,53474.70494784001 2024-08-25,06:48:24.000,238,10976667,13125,0,1724568503,13044.891543169993,80.74982802000159,53474.67001224 2024-08-25,06:48:25.000,238,10976679,13045,0,1724568504,13044.918488409989,80.74982802000159,53474.732896320005 2024-08-25,06:48:26.000,238,10976664,12845,0,1724568505,13044.918488409989,80.74277889000223,53474.73988344 2024-08-25,06:48:27.000,238,10976665,12605,0,1724568506,13044.938697339989,80.72868063000351,53474.70494784001 2024-08-25,06:48:28.000,238,10976692,13205,0,1724568507,13044.985851509999,80.74277889000223,53474.77481904001 2024-08-25,06:48:29.000,238,10976672,12805,0,1724568508,13045.03974198999,80.74982802000159,53474.781806160005 2024-08-25,06:48:30.000,238,10976666,13165,0,1724568509,13045.08015984999,80.8132701900031,53474.74687056 2024-08-25,06:48:31.000,238,10976648,12965,0,1724568510,13045.134050329994,80.80622106000374,53474.74687056 2024-08-25,06:48:32.000,238,10976660,12965,0,1724568511,13045.194677119995,80.84146671000053,53474.78879328 2024-08-25,06:48:33.000,238,10976712,13285,0,1724568512,13045.22162235999,80.82736845000181,53474.77481904001 2024-08-25,06:48:34.000,238,10976642,12965,0,1724568513,13045.2485676,80.82736845000181,53474.72590920001 2024-08-25,06:48:35.000,238,10976717,12805,0,1724568514,13045.295721769995,80.85556496999925,53474.7608448 2024-08-25,06:48:36.000,238,10976699,13045,0,1724568515,13045.336139629995,80.83441758000117,53474.781806160005 2024-08-25,06:48:37.000,238,10976595,12765,0,1724568516,13045.39003011,80.85556496999925,53474.87263872001 2024-08-25,06:48:38.000,238,10976666,12885,0,1724568517,13045.43044797,80.89081062000332,53474.80276752001 2024-08-25,06:48:39.000,238,10976670,12765,0,1724568518,13045.44392058999,80.85556496999925,53474.830716000004 2024-08-25,06:48:40.000,238,10976658,13285,0,1724568519,13045.47086583,80.89785975000268,53474.83770312 2024-08-25,06:48:41.000,238,10976594,12765,0,1724568520,13045.504547379991,80.9119580100014,53474.88661296 2024-08-25,06:48:42.000,238,10976656,12805,0,1724568521,13045.544965239991,80.9119580100014,53474.88661296 2024-08-25,06:48:43.000,238,10976676,12805,0,1724568522,13045.585383099991,80.95425279000483,53474.90757432 2024-08-25,06:48:44.000,238,10976655,12885,0,1724568523,13045.605592029991,80.9472036599982,53474.949497040005 2024-08-25,06:48:45.000,238,10976645,12885,0,1724568524,13045.659482509996,80.96835105000355,53474.94250992001 2024-08-25,06:48:46.000,238,10976654,12965,0,1724568525,13045.666218819992,80.98949844000163,53474.91456144 2024-08-25,06:48:47.000,238,10976702,12765,0,1724568526,13045.672955130001,80.98949844000163,53474.91456144 2024-08-25,06:48:48.000,238,10976658,12845,0,1724568527,13045.693164060001,80.98244931000227,53474.96347128001 2024-08-25,06:48:49.000,238,10976620,13045,0,1724568528,13045.706636679992,80.99654757000098,53474.95648416 2024-08-25,06:48:50.000,238,10976676,12845,0,1724568529,13045.733581920002,80.99654757000098,53474.97744552 2024-08-25,06:48:51.000,238,10976684,12845,0,1724568530,13045.726845609992,81.02474408999842,53474.97744552 2024-08-25,06:48:52.000,238,10976667,12805,0,1724568531,13045.773999780002,81.04589148000377,53474.94250992001 2024-08-25,06:48:53.000,238,10976669,12805,0,1724568532,13045.760527159997,80.99654757000098,53475.02635536 2024-08-25,06:48:54.000,238,10976670,12965,0,1724568533,13045.794208710002,81.01769495999906,53474.998406880004 2024-08-25,06:48:55.000,238,10976622,12965,0,1724568534,13045.760527159997,81.03179321999778,53474.97744552 2024-08-25,06:48:56.000,238,10976677,13085,0,1724568535,13045.760527159997,81.06703887000185,53474.96347128001 2024-08-25,06:48:57.000,238,10976614,13165,0,1724568536,13045.767263469992,81.05294061000313,53474.97744552 2024-08-25,06:48:58.000,238,10976666,12965,0,1724568537,13045.767263469992,81.0599897400025,53474.95648416 2024-08-25,06:48:59.000,238,10976663,13165,0,1724568538,13045.760527159997,81.01769495999906,53474.998406880004 2024-08-25,06:49:00.000,238,10976667,13285,0,1724568539,13045.773999780002,81.03884235000442,53475.01238112001 2024-08-25,06:49:01.000,238,10976628,12725,0,1724568540,13045.787472399992,81.05294061000313,53475.08923944001 2024-08-25,06:49:02.000,238,10976617,12805,0,1724568541,13045.780736089997,81.0599897400025,53475.05430384 2024-08-25,06:49:03.000,238,10976628,12885,0,1724568542,13045.780736089997,81.0599897400025,53475.08225232 2024-08-25,06:49:04.000,238,10976668,12805,0,1724568543,13045.747054539992,81.08818625999993,53475.04032960001 2024-08-25,06:49:05.000,238,10976704,12845,0,1724568544,13045.706636679992,81.08818625999993,53475.01238112001 2024-08-25,06:49:06.000,238,10976683,13085,0,1724568545,13045.747054539992,81.05294061000313,53474.99141976001 2024-08-25,06:49:07.000,238,10976628,13085,0,1724568546,13045.699900369997,81.06703887000185,53475.04032960001 2024-08-25,06:49:08.000,238,10976692,12805,0,1724568547,13045.726845609992,81.08818625999993,53475.0752652 2024-08-25,06:49:09.000,238,10976684,13125,0,1724568548,13045.706636679992,81.09523538999929,53475.068278080005 2024-08-25,06:49:10.000,238,10976703,12805,0,1724568549,13045.686427749992,81.109333649998,53475.08923944001 2024-08-25,06:49:11.000,238,10976670,12845,0,1724568550,13045.672955130001,81.10228451999865,53475.08225232 2024-08-25,06:49:12.000,238,10976634,12885,0,1724568551,13045.646009889992,81.123431910004,53475.06129096001 2024-08-25,06:49:13.000,238,10976658,12965,0,1724568552,13045.646009889992,81.13048104000336,53475.05430384 2024-08-25,06:49:14.000,238,10976652,12765,0,1724568553,13045.646009889992,81.17277581999952,53475.09622656 2024-08-25,06:49:15.000,238,10976643,12845,0,1724568554,13045.639273579996,81.2221197300023,53475.01238112001 2024-08-25,06:49:16.000,238,10976638,12925,0,1724568555,13045.646009889992,81.27851277000445,53475.005394 2024-08-25,06:49:17.000,238,10976612,12885,0,1724568556,13045.639273579996,81.27146363999782,53474.99141976001 2024-08-25,06:49:18.000,238,10976694,12885,0,1724568557,13045.625800959991,81.25031624999974,53474.98443264 2024-08-25,06:49:19.000,238,10976704,12805,0,1724568558,13045.592119410001,81.26441450999846,53474.95648416 2024-08-25,06:49:20.000,238,10976689,13205,0,1724568559,13045.619064649996,81.29966016000253,53474.9355228 2024-08-25,06:49:21.000,238,10976704,12965,0,1724568560,13045.605592029991,81.32080755000061,53474.94250992001 2024-08-25,06:49:22.000,238,10976641,12845,0,1724568561,13045.571910480001,81.35605320000468,53474.8656516 2024-08-25,06:49:23.000,238,10976713,12725,0,1724568562,13045.538228929996,81.33490580999933,53474.97744552 2024-08-25,06:49:24.000,238,10976646,13005,0,1724568563,13045.518019999996,81.34195493999869,53474.89360008001 2024-08-25,06:49:25.000,238,10976659,12885,0,1724568564,13045.544965239991,81.39834798000084,53474.900587200005 2024-08-25,06:49:26.000,238,10976676,12725,0,1724568565,13045.571910480001,81.45474102000298,53474.83770312 2024-08-25,06:49:27.000,238,10976655,12765,0,1724568566,13045.538228929996,81.44064276000427,53474.84469024001 2024-08-25,06:49:28.000,238,10976641,12685,0,1724568567,13045.504547379991,81.44769189000363,53474.87263872001 2024-08-25,06:49:29.000,238,10976679,12645,0,1724568568,13045.497811069996,81.49703579999914,53474.87962584 2024-08-25,06:49:30.000,238,10976692,12805,0,1724568569,13045.518019999996,81.51113405999786,53474.8656516 2024-08-25,06:49:31.000,238,10976670,12765,0,1724568570,13045.504547379991,81.57457622999937,53474.80975464 2024-08-25,06:49:32.000,238,10976638,12845,0,1724568571,13045.504547379991,81.5675271,53474.830716000004 2024-08-25,06:49:33.000,238,10976673,13125,0,1724568572,13045.477602139996,81.60982188000344,53474.79578040001 2024-08-25,06:49:34.000,238,10976708,13005,0,1724568573,13045.524756309991,81.63801840000087,53474.77481904001 2024-08-25,06:49:35.000,238,10976709,13125,0,1724568574,13045.544965239991,81.65211665999959,53474.79578040001 2024-08-25,06:49:36.000,238,10976667,13005,0,1724568575,13045.504547379991,81.63096927000151,53474.77481904001 2024-08-25,06:49:37.000,238,10976674,12765,0,1724568576,13045.544965239991,81.66621491999831,53474.80975464 2024-08-25,06:49:38.000,238,10976701,12765,0,1724568577,13045.538228929996,81.68736231000366,53474.82372888001 2024-08-25,06:49:39.000,238,10976650,12685,0,1724568578,13045.47086583,81.67326404999767,53474.80276752001 2024-08-25,06:49:40.000,238,10976662,13045,0,1724568579,13045.47086583,81.67326404999767,53474.82372888001 2024-08-25,06:49:41.000,238,10976668,13285,0,1724568580,13045.47086583,81.69441144000302,53474.851677360006 2024-08-25,06:49:42.000,238,10976583,12805,0,1724568581,13045.504547379991,81.70146057000238,53474.83770312 2024-08-25,06:49:43.000,238,10976662,12925,0,1724568582,13045.44392058999,81.72965708999982,53474.82372888001 2024-08-25,06:49:44.000,238,10976683,12885,0,1724568583,13045.46412951999,81.78605013000197,53474.80975464 2024-08-25,06:49:45.000,238,10976608,12605,0,1724568584,13045.46412951999,81.77900100000261,53474.78879328 2024-08-25,06:49:46.000,238,10976682,13165,0,1724568585,13045.504547379991,81.83539404000476,53474.7608448 2024-08-25,06:49:47.000,238,10976656,12685,0,1724568586,13045.43044797,81.8142466499994,53474.77481904001 2024-08-25,06:49:48.000,238,10976721,13125,0,1724568587,13045.42371165999,81.83539404000476,53474.72590920001 2024-08-25,06:49:49.000,238,10976694,13085,0,1724568588,13045.43044797,81.80719752000005,53474.732896320005 2024-08-25,06:49:50.000,238,10976657,12965,0,1724568589,13045.42371165999,81.8635905600022,53474.72590920001 2024-08-25,06:49:51.000,238,10976703,12525,0,1724568590,13045.42371165999,81.8635905600022,53474.74687056 2024-08-25,06:49:52.000,238,10976624,12885,0,1724568591,13045.416975349995,81.89178707999963,53474.70494784001 2024-08-25,06:49:53.000,238,10976712,12805,0,1724568592,13045.396766419995,81.9270327300037,53474.70494784001 2024-08-25,06:49:54.000,238,10976653,13125,0,1724568593,13045.36982118,81.91293446999771,53474.683986480006 2024-08-25,06:49:55.000,238,10976654,12605,0,1724568594,13045.376557489995,81.95522925000114,53474.663025120004 2024-08-25,06:49:56.000,238,10976715,13085,0,1724568595,13045.356348559995,81.98342576999858,53474.71892208 2024-08-25,06:49:57.000,238,10976649,12805,0,1724568596,13045.356348559995,82.01867142000265,53474.63507664001 2024-08-25,06:49:58.000,238,10976634,12885,0,1724568597,13045.36308486999,82.01867142000265,53474.64905088 2024-08-25,06:49:59.000,238,10976697,12765,0,1724568598,13045.34287593999,82.01162229000329,53474.62808952001 2024-08-25,06:50:00.000,238,10976617,13045,0,1724568599,13045.32940332,82.025720550002,53474.63507664001 2024-08-25,06:50:01.000,238,10976658,12845,0,1724568600,13045.32266700999,82.06801532999816,53474.614115280005 2024-08-25,06:50:02.000,238,10976655,13045,0,1724568601,13045.36982118,82.01867142000265,53474.59315392 2024-08-25,06:50:03.000,238,10976681,13205,0,1724568602,13045.356348559995,82.03981881000072,53474.6211024 2024-08-25,06:50:04.000,238,10976647,12965,0,1724568603,13045.30919439,81.99752403000457,53474.495334240004 2024-08-25,06:50:05.000,238,10976644,12685,0,1724568604,13045.336139629995,82.01867142000265,53474.50930848001 2024-08-25,06:50:06.000,238,10976632,12965,0,1724568605,13045.34287593999,82.03981881000072,53474.516295600006 2024-08-25,06:50:07.000,238,10976623,13125,0,1724568606,13045.36308486999,82.03981881000072,53474.52328272 2024-08-25,06:50:08.000,238,10976668,13085,0,1724568607,13045.36982118,82.03981881000072,53474.516295600006 2024-08-25,06:50:09.000,238,10976650,13005,0,1724568608,13045.38329379999,82.03276968000137,53474.48834712001 2024-08-25,06:50:10.000,238,10976726,13045,0,1724568609,13045.41023904,82.01867142000265,53474.48834712001 2024-08-25,06:50:11.000,238,10976624,13125,0,1724568610,13045.396766419995,81.99047489999793,53474.47437288 2024-08-25,06:50:12.000,238,10976657,13005,0,1724568611,13045.416975349995,82.01162229000329,53474.39052744001 2024-08-25,06:50:13.000,238,10976651,13045,0,1724568612,13045.396766419995,81.99752403000457,53474.38354032 2024-08-25,06:50:14.000,238,10976637,12925,0,1724568613,13045.44392058999,82.01162229000329,53474.39052744001 2024-08-25,06:50:15.000,238,10976664,12685,0,1724568614,13045.4506569,82.025720550002,53474.36956608001 2024-08-25,06:50:16.000,238,10976634,12925,0,1724568615,13045.4506569,81.99047489999793,53474.397514560005 2024-08-25,06:50:17.000,238,10976644,12965,0,1724568616,13045.497811069996,82.01162229000329,53474.36257896 2024-08-25,06:50:18.000,238,10976672,13245,0,1724568617,13045.4506569,82.01867142000265,53474.348604720006 2024-08-25,06:50:19.000,238,10976690,12965,0,1724568618,13045.497811069996,81.99752403000457,53474.29270776001 2024-08-25,06:50:20.000,238,10976654,12885,0,1724568619,13045.518019999996,82.06801532999816,53474.29969488001 2024-08-25,06:50:21.000,238,10976653,12965,0,1724568620,13045.544965239991,82.01867142000265,53474.33463048 2024-08-25,06:50:22.000,238,10976657,13005,0,1724568621,13045.558437859996,82.05391706999944,53474.306682 2024-08-25,06:50:23.000,238,10976672,12925,0,1724568622,13045.578646789996,82.025720550002,53474.278733520005 2024-08-25,06:50:24.000,238,10976651,12765,0,1724568623,13045.632537270001,82.01867142000265,53474.27174640001 2024-08-25,06:50:25.000,238,10976633,12805,0,1724568624,13045.605592029991,82.05391706999944,53474.25777216 2024-08-25,06:50:26.000,238,10976629,12965,0,1724568625,13045.619064649996,82.03981881000072,53474.26475928 2024-08-25,06:50:27.000,238,10976652,12965,0,1724568626,13045.625800959991,82.01867142000265,53474.24379792 2024-08-25,06:50:28.000,238,10976578,12725,0,1724568627,13045.659482509996,82.025720550002,53474.20886232 2024-08-25,06:50:29.000,238,10976689,12765,0,1724568628,13045.646009889992,81.98342576999858,53474.18790096 2024-08-25,06:50:30.000,238,10976664,12685,0,1724568629,13045.693164060001,81.99752403000457,53474.22283656001 2024-08-25,06:50:31.000,238,10976629,12965,0,1724568630,13045.753790850002,82.04686794000008,53474.20187520001 2024-08-25,06:50:32.000,238,10976623,12885,0,1724568631,13045.740318229997,82.01867142000265,53474.21584944 2024-08-25,06:50:33.000,238,10976650,13165,0,1724568632,13045.760527159997,82.0750644600048,53474.20886232 2024-08-25,06:50:34.000,238,10976669,12925,0,1724568633,13045.773999780002,82.03981881000072,53474.19488808 2024-08-25,06:50:35.000,238,10976625,12885,0,1724568634,13045.807681329992,82.03981881000072,53474.21584944 2024-08-25,06:50:36.000,238,10976696,12845,0,1724568635,13045.814417640002,82.025720550002,53474.14597824 2024-08-25,06:50:37.000,238,10976646,13245,0,1724568636,13045.807681329992,82.03981881000072,53474.15296536001 2024-08-25,06:50:38.000,238,10976622,12925,0,1724568637,13045.861571809997,82.03276968000137,53474.17392672001 2024-08-25,06:50:39.000,238,10976646,12605,0,1724568638,13045.881780739997,82.08211359000416,53474.14597824 2024-08-25,06:50:40.000,238,10976665,12925,0,1724568639,13045.861571809997,82.03276968000137,53474.13899112 2024-08-25,06:50:41.000,238,10976645,12925,0,1724568640,13045.935671220002,82.01867142000265,53474.10405552001 2024-08-25,06:50:42.000,238,10976677,12885,0,1724568641,13045.942407529998,82.00457316000393,53474.111042640005 2024-08-25,06:50:43.000,238,10976638,12525,0,1724568642,13045.969352769993,82.03276968000137,53474.111042640005 2024-08-25,06:50:44.000,238,10976657,12645,0,1724568643,13045.949143839993,82.01162229000329,53474.13200400001 2024-08-25,06:50:45.000,238,10976646,12805,0,1724568644,13046.009770629993,82.03981881000072,53474.13200400001 2024-08-25,06:50:46.000,238,10976665,13045,0,1724568645,13046.003034319998,82.01867142000265,53474.062132800005 2024-08-25,06:50:47.000,238,10976633,12925,0,1724568646,13046.023243249998,82.04686794000008,53474.04815856 2024-08-25,06:50:48.000,238,10976671,13045,0,1724568647,13046.070397419993,82.03981881000072,53474.0970684 2024-08-25,06:50:49.000,238,10976666,13125,0,1724568648,13046.097342659988,82.0609661999988,53474.06911992 2024-08-25,06:50:50.000,238,10976611,12965,0,1724568649,13046.110815279993,82.10326098000223,53474.04117144 2024-08-25,06:50:51.000,238,10976656,12925,0,1724568650,13046.157969449989,82.08211359000416,53474.03418432001 2024-08-25,06:50:52.000,238,10976681,12845,0,1724568651,13046.178178379989,82.11031011000159,53473.992261600004 2024-08-25,06:50:53.000,238,10976656,12925,0,1724568652,13046.218596239989,82.08916272000351,53474.0271972 2024-08-25,06:50:54.000,238,10976597,12965,0,1724568653,13046.178178379989,82.0609661999988,53474.04815856 2024-08-25,06:50:55.000,238,10976636,12925,0,1724568654,13046.178178379989,82.08211359000416,53474.013222960006 2024-08-25,06:50:56.000,238,10976668,12925,0,1724568655,13046.171442069994,82.11735924000095,53474.00623584001 2024-08-25,06:50:57.000,238,10976646,12925,0,1724568656,13046.178178379989,82.13145749999967,53474.013222960006 2024-08-25,06:50:58.000,238,10976642,13045,0,1724568657,13046.151233139994,82.14555575999839,53473.97130024 2024-08-25,06:50:59.000,238,10976633,13085,0,1724568658,13046.110815279993,82.13850662999903,53473.96431312001 2024-08-25,06:51:00.000,238,10976634,12925,0,1724568659,13046.117551589989,82.12440837000031,53473.943351760005 2024-08-25,06:51:01.000,238,10976626,12685,0,1724568660,13046.131024209993,82.15260488999775,53473.98527448001 2024-08-25,06:51:02.000,238,10976632,12725,0,1724568661,13046.131024209993,82.13145749999967,53473.93636464001 2024-08-25,06:51:03.000,238,10976606,12685,0,1724568662,13046.097342659988,82.15965402000438,53473.943351760005 2024-08-25,06:51:04.000,238,10976622,12925,0,1724568663,13046.117551589989,82.15260488999775,53473.90142904 2024-08-25,06:51:05.000,238,10976660,12765,0,1724568664,13046.124287899998,82.11735924000095,53473.90142904 2024-08-25,06:51:06.000,238,10976604,12805,0,1724568665,13046.077133729988,82.1737522800031,53473.85950632 2024-08-25,06:51:07.000,238,10976690,12805,0,1724568666,13046.050188489993,82.1737522800031,53473.85950632 2024-08-25,06:51:08.000,238,10976664,12805,0,1724568667,13046.063661109998,82.23014531999797,53473.85950632 2024-08-25,06:51:09.000,238,10976618,12925,0,1724568668,13046.063661109998,82.19489967000118,53473.775660880005 2024-08-25,06:51:10.000,238,10976614,12765,0,1724568669,13046.063661109998,82.22309618999861,53473.78963512001 2024-08-25,06:51:11.000,238,10976635,12885,0,1724568670,13046.056924799988,82.23719445000461,53473.79662224001 2024-08-25,06:51:12.000,238,10976656,12885,0,1724568671,13046.003034319998,82.28653836000012,53473.775660880005 2024-08-25,06:51:13.000,238,10976623,12925,0,1724568672,13045.996298010003,82.3076857499982,53473.74771240001 2024-08-25,06:51:14.000,238,10976681,12845,0,1724568673,13045.969352769993,82.37112791999971,53473.726751040005 2024-08-25,06:51:15.000,238,10976675,13005,0,1724568674,13045.908725979993,82.39227530999779,53473.68482832 2024-08-25,06:51:16.000,238,10976703,12645,0,1724568675,13045.888517049993,82.39932444000442,53473.63591848 2024-08-25,06:51:17.000,238,10976655,12925,0,1724568676,13045.895253360002,82.44161922000058,53473.5730344 2024-08-25,06:51:18.000,238,10976639,13005,0,1724568677,13045.881780739997,82.47686487000465,53473.50316320001 2024-08-25,06:51:19.000,238,10976626,13205,0,1724568678,13045.827890259992,82.50506139000208,53473.45425336001 2024-08-25,06:51:20.000,238,10976686,12805,0,1724568679,13045.773999780002,82.49801226000272,53473.41233064001 2024-08-25,06:51:21.000,238,10976696,12845,0,1724568680,13045.666218819992,82.49801226000272,53473.42630488 2024-08-25,06:51:22.000,238,10976655,12765,0,1724568681,13045.55170155,82.52620878000016,53473.44726624 2024-08-25,06:51:23.000,238,10976658,12845,0,1724568682,13045.504547379991,82.52620878000016,53473.43329200001 2024-08-25,06:51:24.000,238,10976654,12725,0,1724568683,13045.40350272999,82.53325790999952,53473.440279120005 2024-08-25,06:51:25.000,238,10976662,13045,0,1724568684,13045.336139629995,82.56145443000423,53473.44726624 2024-08-25,06:51:26.000,238,10976658,12965,0,1724568685,13045.275512839995,82.59670008000103,53473.37739504 2024-08-25,06:51:27.000,238,10976632,12925,0,1724568686,13045.20814974,82.58260182000231,53473.29354960001 2024-08-25,06:51:28.000,238,10976627,13005,0,1724568687,13045.16773188,82.58260182000231,53473.26560112001 2024-08-25,06:51:29.000,238,10976684,12885,0,1724568688,13045.03974198999,82.56145443000423,53473.223678400005 2024-08-25,06:51:30.000,238,10976698,13005,0,1724568689,13044.925224719998,82.53325790999952,53473.1887428 2024-08-25,06:51:31.000,238,10976634,12645,0,1724568690,13044.803971139998,82.54735616999824,53473.13284584 2024-08-25,06:51:32.000,238,10976645,12885,0,1724568691,13044.723135419998,82.52620878000016,53473.055987520005 2024-08-25,06:51:33.000,238,10976658,12965,0,1724568692,13044.655772320002,82.5191596500008,53473.0140648 2024-08-25,06:51:34.000,238,10976642,12925,0,1724568693,13044.514309810002,82.46276660999865,53472.9441936 2024-08-25,06:51:35.000,238,10976645,12885,0,1724568694,13044.420001469996,82.43457009000122,53472.91624512 2024-08-25,06:51:36.000,238,10976630,13045,0,1724568695,13044.298747889996,82.40637357000378,53472.839386800006 2024-08-25,06:51:37.000,238,10976631,12685,0,1724568696,13044.21117586,82.39227530999779,53472.790476960006 2024-08-25,06:51:38.000,238,10976622,12965,0,1724568697,13044.13034014,82.38522617999843,53472.74855424 2024-08-25,06:51:39.000,238,10976623,12605,0,1724568698,13044.076449659995,82.33588227000291,53472.720605760005 2024-08-25,06:51:40.000,238,10976663,13005,0,1724568699,13043.92825084,82.31473488000483,53472.65772168 2024-08-25,06:51:41.000,238,10976629,12885,0,1724568700,13043.90130559999,82.28653836000012,53472.63676032 2024-08-25,06:51:42.000,238,10976650,12965,0,1724568701,13043.813733569994,82.25129271000333,53472.504005040006 2024-08-25,06:51:43.000,238,10976643,12885,0,1724568702,13043.719425229989,82.22309618999861,53472.47605656001 2024-08-25,06:51:44.000,238,10976649,13125,0,1724568703,13043.625116889998,82.18785054000182,53472.37124976 2024-08-25,06:51:45.000,238,10976622,12765,0,1724568704,13043.584699029998,82.16670315000374,53472.3502884 2024-08-25,06:51:46.000,238,10976615,12965,0,1724568705,13043.470181759993,82.14555575999839,53472.30137856 2024-08-25,06:51:47.000,238,10976649,12925,0,1724568706,13043.362400799997,82.09621185000287,53472.1756104 2024-08-25,06:51:48.000,238,10976605,12925,0,1724568707,13043.321982939997,82.06801532999816,53472.13368768 2024-08-25,06:51:49.000,238,10976675,12805,0,1724568708,13043.247883529992,82.04686794000008,53472.07080360001 2024-08-25,06:51:50.000,238,10976639,12685,0,1724568709,13043.126629949991,82.01162229000329,53472.04285512001 2024-08-25,06:51:51.000,238,10976637,12845,0,1724568710,13043.07273947,81.9270327300037,53471.9659968 2024-08-25,06:51:52.000,238,10976691,12605,0,1724568711,13042.96495850999,81.95522925000114,53471.86119 2024-08-25,06:51:53.000,238,10976600,12845,0,1724568712,13042.92454064999,81.88473795000027,53471.81926728 2024-08-25,06:51:54.000,238,10976575,12885,0,1724568713,13042.82349599999,81.84949230000348,53471.70747336001 2024-08-25,06:51:55.000,238,10976628,13325,0,1724568714,13042.72245134999,81.79309926000133,53471.67253776 2024-08-25,06:51:56.000,238,10976627,12725,0,1724568715,13042.695506109994,81.72965708999982,53471.595679440004 2024-08-25,06:51:57.000,238,10976626,12925,0,1724568716,13042.587725149999,81.67326404999767,53471.52580824 2024-08-25,06:51:58.000,238,10976620,12765,0,1724568717,13042.473207879993,81.63801840000087,53471.43497568 2024-08-25,06:51:59.000,238,10976604,13045,0,1724568718,13042.345217989998,81.60982188000344,53471.37209160001 2024-08-25,06:52:00.000,238,10976627,12965,0,1724568719,13042.284591199998,81.59572362000472,53471.31619464 2024-08-25,06:52:01.000,238,10976618,12965,0,1724568720,13042.190282859992,81.58162535999872,53471.23234920001 2024-08-25,06:52:02.000,238,10976682,13085,0,1724568721,13042.075765590002,81.51818319000449,53471.17645224 2024-08-25,06:52:03.000,238,10976635,12885,0,1724568722,13042.008402489992,81.46179015000234,53471.15549088001 2024-08-25,06:52:04.000,238,10976596,12965,0,1724568723,13041.947775699991,81.39834798000084,53471.05068408 2024-08-25,06:52:05.000,238,10976624,13045,0,1724568724,13041.779367949996,81.37720059000276,53471.01574848001 2024-08-25,06:52:06.000,238,10976627,12845,0,1724568725,13041.68505960999,81.27851277000445,53470.89696744001 2024-08-25,06:52:07.000,238,10976657,13165,0,1724568726,13041.6109602,81.17277581999952,53470.79914776001 2024-08-25,06:52:08.000,238,10976637,12685,0,1724568727,13041.48970662,81.13048104000336,53470.778186400006 2024-08-25,06:52:09.000,238,10976641,13085,0,1724568728,13041.42234351999,81.08818625999993,53470.68735384 2024-08-25,06:52:10.000,238,10976622,13285,0,1724568729,13041.341507799989,81.0599897400025,53470.59652128 2024-08-25,06:52:11.000,238,10976599,12845,0,1724568730,13041.274144699993,81.01769495999906,53470.58254704001 2024-08-25,06:52:12.000,238,10976702,12845,0,1724568731,13041.152891119993,80.95425279000483,53470.39389480001 2024-08-25,06:52:13.000,238,10976585,12525,0,1724568732,13041.112473259993,80.94015452999884,53470.36594632001 2024-08-25,06:52:14.000,238,10976632,12925,0,1724568733,13040.991219679992,80.86261409999861,53470.29607512001 2024-08-25,06:52:15.000,238,10976617,12845,0,1724568734,13040.917120270002,80.79917193000438,53470.2192168 2024-08-25,06:52:16.000,238,10976685,12965,0,1724568735,13040.782394069996,80.73572976000287,53470.14934560001 2024-08-25,06:52:17.000,238,10976710,13085,0,1724568736,13040.721767279996,80.71458237000479,53470.05851304001 2024-08-25,06:52:18.000,238,10976635,12685,0,1724568737,13040.667876799991,80.63704194000456,53469.94671912 2024-08-25,06:52:19.000,238,10976654,13045,0,1724568738,13040.60725000999,80.64409107000392,53469.89780928 2024-08-25,06:52:20.000,238,10976621,12965,0,1724568739,13040.56683214999,80.55950151000434,53469.77902824 2024-08-25,06:52:21.000,238,10976627,12965,0,1724568740,13040.51294167,80.54540324999834,53469.751079760004 2024-08-25,06:52:22.000,238,10976684,13045,0,1724568741,13040.42536963999,80.53130498999963,53469.702169920005 2024-08-25,06:52:23.000,238,10976653,12845,0,1724568742,13040.378215469995,80.48901021000347,53469.64627296001 2024-08-25,06:52:24.000,238,10976626,12725,0,1724568743,13040.30411605999,80.46081368999876,53469.51351768 2024-08-25,06:52:25.000,238,10976657,13125,0,1724568744,13040.27043451,80.4185189100026,53469.485569200006 2024-08-25,06:52:26.000,238,10976616,12765,0,1724568745,13040.236752959994,80.4185189100026,53469.464607840004 2024-08-25,06:52:27.000,238,10976668,12845,0,1724568746,13040.176126169994,80.37622412999917,53469.33883968001 2024-08-25,06:52:28.000,238,10976646,12845,0,1724568747,13040.162653549989,80.3550767400011,53469.248007120004 2024-08-25,06:52:29.000,238,10976627,12805,0,1724568748,13040.155917239994,80.36917499999981,53469.22704576 2024-08-25,06:52:30.000,238,10976584,12845,0,1724568749,13040.142444619989,80.3198310900043,53469.15717456 2024-08-25,06:52:31.000,238,10976611,12765,0,1724568750,13040.095290449994,80.32688022000366,53469.1362132 2024-08-25,06:52:32.000,238,10976689,13045,0,1724568751,13040.068345209998,80.25638892000279,53469.066342 2024-08-25,06:52:33.000,238,10976639,12885,0,1724568752,13040.108763069999,80.25638892000279,53469.031406400005 2024-08-25,06:52:34.000,238,10976627,13005,0,1724568753,13040.115499379994,80.22114326999872,53469.01044504 2024-08-25,06:52:35.000,238,10976631,13045,0,1724568754,13040.081817829989,80.22819239999808,53468.92659960001 2024-08-25,06:52:36.000,238,10976626,12805,0,1724568755,13040.088554139998,80.22819239999808,53468.912625360004 2024-08-25,06:52:37.000,238,10976657,12805,0,1724568756,13040.081817829989,80.19999588000064,53468.90563824001 2024-08-25,06:52:38.000,238,10976590,13045,0,1724568757,13040.122235689989,80.11540632000106,53468.89865112 2024-08-25,06:52:39.000,238,10976648,12725,0,1724568758,13040.115499379994,80.08016067000426,53468.793844320004 2024-08-25,06:52:40.000,238,10976620,12965,0,1724568759,13040.108763069999,80.0731115400049,53468.7519216 2024-08-25,06:52:41.000,238,10976648,12845,0,1724568760,13040.135708309994,80.12245545000042,53468.72397312 2024-08-25,06:52:42.000,238,10976650,12765,0,1724568761,13040.115499379994,80.08720980000362,53468.70301176 2024-08-25,06:52:43.000,238,10976609,12965,0,1724568762,13040.102026759989,80.03786589000083,53468.64012768001 2024-08-25,06:52:44.000,238,10976622,12925,0,1724568763,13040.135708309994,80.00262024000403,53468.66807616001 2024-08-25,06:52:45.000,238,10976596,12845,0,1724568764,13040.122235689989,80.01671850000275,53468.60519208 2024-08-25,06:52:46.000,238,10976674,12965,0,1724568765,13040.122235689989,79.97442371999932,53468.6121792 2024-08-25,06:52:47.000,238,10976638,12845,0,1724568766,13040.155917239994,79.94622720000189,53468.55628224 2024-08-25,06:52:48.000,238,10976642,12925,0,1724568767,13040.142444619989,79.90393241999845,53468.55628224 2024-08-25,06:52:49.000,238,10976610,12965,0,1724568768,13040.209807719999,79.91098154999781,53468.56326936 2024-08-25,06:52:50.000,238,10976597,12845,0,1724568769,13040.20307140999,79.8616376400023,53468.49339816 2024-08-25,06:52:51.000,238,10976631,12765,0,1724568770,13040.22328033999,79.8616376400023,53468.48641104 2024-08-25,06:52:52.000,238,10976656,12805,0,1724568771,13040.230016649999,79.81229372999951,53468.48641104 2024-08-25,06:52:53.000,238,10976649,12685,0,1724568772,13040.230016649999,79.79819547000079,53468.409552720004 2024-08-25,06:52:54.000,238,10976684,12845,0,1724568773,13040.22328033999,79.72065504000057,53468.41653984 2024-08-25,06:52:55.000,238,10976596,13125,0,1724568774,13040.256961889994,79.67836026000441,53468.38160424001 2024-08-25,06:52:56.000,238,10976574,12965,0,1724568775,13040.25022558,79.62196722000226,53468.35365576001 2024-08-25,06:52:57.000,238,10976656,12925,0,1724568776,13040.236752959994,79.60081983000418,53468.27679744 2024-08-25,06:52:58.000,238,10976560,12685,0,1724568777,13040.24348926999,79.5021320099986,53468.2977588 2024-08-25,06:52:59.000,238,10976630,12765,0,1724568778,13040.256961889994,79.45983723000245,53468.241861840004 2024-08-25,06:53:00.000,238,10976638,12925,0,1724568779,13040.277170819994,79.38229680000222,53468.17199064 2024-08-25,06:53:01.000,238,10976646,12885,0,1724568780,13040.27043451,79.31180550000136,53468.20692624 2024-08-25,06:53:02.000,238,10976642,12925,0,1724568781,13040.297379749994,79.2554124599992,53468.16500352001 2024-08-25,06:53:03.000,238,10976560,13005,0,1724568782,13040.297379749994,79.19901942000433,53468.074170960004 2024-08-25,06:53:04.000,238,10976641,13205,0,1724568783,13040.37147916,79.10033159999875,53468.15102928 2024-08-25,06:53:05.000,238,10976632,12845,0,1724568784,13040.41189702,79.06508595000196,53468.06019672 2024-08-25,06:53:06.000,238,10976586,12765,0,1724568785,13040.398424399995,79.02279116999853,53467.9833384 2024-08-25,06:53:07.000,238,10976650,13125,0,1724568786,13040.44557856999,78.9452507399983,53468.025261120005 2024-08-25,06:53:08.000,238,10976627,12885,0,1724568787,13040.45231488,78.90295596000215,53468.03923536 2024-08-25,06:53:09.000,238,10976622,12965,0,1724568788,13040.50620535999,78.83951379000064,53467.94840280001 2024-08-25,06:53:10.000,238,10976637,12765,0,1724568789,13040.52641428999,78.80426814000384,53467.92045432001 2024-08-25,06:53:11.000,238,10976649,12645,0,1724568790,13040.600513699996,78.76902248999977,53467.89250584 2024-08-25,06:53:12.000,238,10976694,13005,0,1724568791,13040.620722629996,78.72672771000362,53467.87154448 2024-08-25,06:53:13.000,238,10976626,12925,0,1724568792,13040.681349419996,78.7126294500049,53467.82962176001 2024-08-25,06:53:14.000,238,10976630,12965,0,1724568793,13040.748712519991,78.68443293000018,53467.83660888 2024-08-25,06:53:15.000,238,10976632,12845,0,1724568794,13040.735239900001,78.7126294500049,53467.759750560006 2024-08-25,06:53:16.000,238,10976593,12885,0,1724568795,13040.782394069996,78.74787510000169,53467.80167328001 2024-08-25,06:53:17.000,238,10976669,12765,0,1724568796,13040.849757169992,78.69148205999954,53467.79468616 2024-08-25,06:53:18.000,238,10976623,12805,0,1724568797,13040.836284550001,78.62803988999804,53467.7737248 2024-08-25,06:53:19.000,238,10976619,12565,0,1724568798,13040.883438719997,78.59279424000124,53467.787699040004 2024-08-25,06:53:20.000,238,10976620,13005,0,1724568799,13040.923856579997,78.5645977200038,53467.75276344001 2024-08-25,06:53:21.000,238,10976662,13005,0,1724568800,13040.964274439997,78.59279424000124,53467.7038536 2024-08-25,06:53:22.000,238,10976665,13045,0,1724568801,13040.984483369997,78.58574511000188,53467.73180208001 2024-08-25,06:53:23.000,238,10976633,13365,0,1724568802,13041.031637539993,78.53640119999909,53467.67590512 2024-08-25,06:53:24.000,238,10976647,13005,0,1724568803,13041.051846469993,78.4518116399995,53467.67590512 2024-08-25,06:53:25.000,238,10976626,12965,0,1724568804,13041.038373850002,78.41656599000271,53467.71084072001 2024-08-25,06:53:26.000,238,10976635,12765,0,1724568805,13041.058582780002,78.44476251000015,53467.69686648 2024-08-25,06:53:27.000,238,10976690,12725,0,1724568806,13041.078791710002,78.38132033999864,53467.69686648 2024-08-25,06:53:28.000,238,10976652,12725,0,1724568807,13041.085528019998,78.37427120999928,53467.66193088001 2024-08-25,06:53:29.000,238,10976638,12965,0,1724568808,13041.099000640002,78.37427120999928,53467.69686648 2024-08-25,06:53:30.000,238,10976667,12965,0,1724568809,13041.105736949998,78.28263252000033,53467.68289224001 2024-08-25,06:53:31.000,238,10976695,12965,0,1724568810,13041.112473259993,78.33902556000248,53467.66193088001 2024-08-25,06:53:32.000,238,10976687,12685,0,1724568811,13041.146154809998,78.30377990999841,53467.63398240001 2024-08-25,06:53:33.000,238,10976678,12925,0,1724568812,13041.132682189993,78.27558339000097,53467.5990468 2024-08-25,06:53:34.000,238,10976614,13005,0,1724568813,13041.125945879998,78.26148513000226,53467.62000816 2024-08-25,06:53:35.000,238,10976651,12765,0,1724568814,13041.139418500003,78.26853426000162,53467.57808544 2024-08-25,06:53:36.000,238,10976620,12965,0,1724568815,13041.152891119993,78.23328861000482,53467.571098320004 2024-08-25,06:53:37.000,238,10976662,12885,0,1724568816,13041.179836359988,78.22623947999818,53467.55712408 2024-08-25,06:53:38.000,238,10976657,12885,0,1724568817,13041.112473259993,78.23328861000482,53467.50821424 2024-08-25,06:53:39.000,238,10976634,12725,0,1724568818,13041.186572669998,78.23328861000482,53467.55712408 2024-08-25,06:53:40.000,238,10976679,12925,0,1724568819,13041.159627429988,78.20509209000011,53467.48725288 2024-08-25,06:53:41.000,238,10976656,12925,0,1724568820,13041.159627429988,78.18394470000203,53467.522188480005 2024-08-25,06:53:42.000,238,10976643,12925,0,1724568821,13041.220254219988,78.19099383000139,53467.50821424 2024-08-25,06:53:43.000,238,10976623,13005,0,1724568822,13041.247199459998,78.22623947999818,53467.4593044 2024-08-25,06:53:44.000,238,10976700,12805,0,1724568823,13041.247199459998,78.21214121999947,53467.473278640005 2024-08-25,06:53:45.000,238,10976647,12725,0,1724568824,13041.213517909993,78.24738687000354,53467.43834304 2024-08-25,06:53:46.000,238,10976637,12965,0,1724568825,13041.260672079989,78.20509209000011,53467.43834304 2024-08-25,06:53:47.000,238,10976663,12685,0,1724568826,13041.274144699993,78.20509209000011,53467.44533016001 2024-08-25,06:53:48.000,238,10976662,12925,0,1724568827,13041.307826249998,78.24738687000354,53467.424368800006 2024-08-25,06:53:49.000,238,10976656,13085,0,1724568828,13041.307826249998,78.27558339000097,53467.48026576 2024-08-25,06:53:50.000,238,10976694,12925,0,1724568829,13041.381925659989,78.2896816499997,53467.44533016001 2024-08-25,06:53:51.000,238,10976671,13045,0,1724568830,13041.348244109999,78.33197643000312,53467.45231728 2024-08-25,06:53:52.000,238,10976603,12845,0,1724568831,13041.375189349994,78.38132033999864,53467.41738168001 2024-08-25,06:53:53.000,238,10976648,12965,0,1724568832,13041.388661969999,78.39541860000463,53467.43834304 2024-08-25,06:53:54.000,238,10976662,12885,0,1724568833,13041.429079829999,78.43771338000079,53467.43834304 2024-08-25,06:53:55.000,238,10976655,13045,0,1724568834,13041.456025069994,78.46590989999822,53467.44533016001 2024-08-25,06:53:56.000,238,10976642,12845,0,1724568835,13041.48970662,78.50820468000165,53467.41738168001 2024-08-25,06:53:57.000,238,10976669,12925,0,1724568836,13041.53012448,78.52935206999973,53467.4593044 2024-08-25,06:53:58.000,238,10976636,12645,0,1724568837,13041.56380602999,78.5998433700006,53467.44533016001 2024-08-25,06:53:59.000,238,10976663,12845,0,1724568838,13041.59075127,78.63508902000467,53467.50122712 2024-08-25,06:54:00.000,238,10976665,12965,0,1724568839,13041.57054234,78.70558031999826,53467.473278640005 2024-08-25,06:54:01.000,238,10976663,12925,0,1724568840,13041.57054234,78.6985311899989,53467.46629152001 2024-08-25,06:54:02.000,238,10976657,12965,0,1724568841,13041.62443281999,78.6985311899989,53467.49424000001 2024-08-25,06:54:03.000,238,10976677,13285,0,1724568842,13041.59075127,78.75492423000105,53467.48026576 2024-08-25,06:54:04.000,238,10976632,13085,0,1724568843,13041.617696509995,78.81836640000256,53467.55712408 2024-08-25,06:54:05.000,238,10976673,12885,0,1724568844,13041.63116913,78.89590683000279,53467.536162719996 2024-08-25,06:54:06.000,238,10976648,12925,0,1724568845,13041.64464174999,78.9452507399983,53467.54314984001 2024-08-25,06:54:07.000,238,10976652,13085,0,1724568846,13041.65137806,78.99459465000109,53467.51520136001 2024-08-25,06:54:08.000,238,10976682,12965,0,1724568847,13041.658114369995,79.03688943000452,53467.536162719996 2024-08-25,06:54:09.000,238,10976655,12805,0,1724568848,13041.70526853999,79.12852812000347,53467.57808544 2024-08-25,06:54:10.000,238,10976684,12805,0,1724568849,13041.718741159995,79.16377377000026,53467.58507256001 2024-08-25,06:54:11.000,238,10976679,13205,0,1724568850,13041.698532229995,79.21311768000305,53467.5990468 2024-08-25,06:54:12.000,238,10976614,13125,0,1724568851,13041.74568639999,79.24131420000049,53467.592059680006 2024-08-25,06:54:13.000,238,10976678,12885,0,1724568852,13041.75242271,79.22721594000177,53467.61302104001 2024-08-25,06:54:14.000,238,10976742,12765,0,1724568853,13041.74568639999,79.24836332999985,53467.62699528 2024-08-25,06:54:15.000,238,10976638,13085,0,1724568854,13041.76589532999,79.24131420000049,53467.689879360005 2024-08-25,06:54:16.000,238,10976640,12885,0,1724568855,13041.76589532999,79.26246158999857,53467.68289224001 2024-08-25,06:54:17.000,238,10976621,13085,0,1724568856,13041.77263164,79.24131420000049,53467.689879360005 2024-08-25,06:54:18.000,238,10976685,12965,0,1724568857,13041.74568639999,79.22016681000241,53467.72481496 2024-08-25,06:54:19.000,238,10976636,12805,0,1724568858,13041.74568639999,79.22721594000177,53467.71782784 2024-08-25,06:54:20.000,238,10976681,12925,0,1724568859,13041.80631318999,79.24836332999985,53467.73180208001 2024-08-25,06:54:21.000,238,10976713,13005,0,1724568860,13041.87367629,79.24836332999985,53467.689879360005 2024-08-25,06:54:22.000,238,10976614,12805,0,1724568861,13041.91409415,79.26246158999857,53467.73180208001 2024-08-25,06:54:23.000,238,10976684,12725,0,1724568862,13041.920830459996,79.21311768000305,53467.67590512 2024-08-25,06:54:24.000,238,10976659,12765,0,1724568863,13041.954512010001,79.22721594000177,53467.738789200004 2024-08-25,06:54:25.000,238,10976664,12805,0,1724568864,13042.008402489992,79.1919702899977,53467.7038536 2024-08-25,06:54:26.000,238,10976659,12805,0,1724568865,13042.069029279992,79.17082289999962,53467.668918 2024-08-25,06:54:27.000,238,10976635,12725,0,1724568866,13042.089238209992,79.20606855000369,53467.71782784 2024-08-25,06:54:28.000,238,10976679,12925,0,1724568867,13042.122919759997,79.21311768000305,53467.63398240001 2024-08-25,06:54:29.000,238,10976653,12885,0,1724568868,13042.197019170002,79.1919702899977,53467.689879360005 2024-08-25,06:54:30.000,238,10976674,12765,0,1724568869,13042.176810240002,79.1567246400009,53467.69686648 2024-08-25,06:54:31.000,238,10976661,12765,0,1724568870,13042.210491789992,79.12852812000347,53467.689879360005 2024-08-25,06:54:32.000,238,10976651,12925,0,1724568871,13042.244173339997,79.08623334000004,53467.71782784 2024-08-25,06:54:33.000,238,10976712,12925,0,1724568872,13042.291327509993,79.06508595000196,53467.689879360005 2024-08-25,06:54:34.000,238,10976660,12845,0,1724568873,13042.304800129998,79.0932824699994,53467.7038536 2024-08-25,06:54:35.000,238,10976686,12765,0,1724568874,13042.338481680003,79.03688943000452,53467.73180208001 2024-08-25,06:54:36.000,238,10976650,12845,0,1724568875,13042.385635849998,79.02279116999853,53467.69686648 2024-08-25,06:54:37.000,238,10976590,12925,0,1724568876,13042.378899539988,79.00164378000045,53467.73180208001 2024-08-25,06:54:38.000,238,10976656,12605,0,1724568877,13042.419317399988,78.9452507399983,53467.76673768 2024-08-25,06:54:39.000,238,10976676,13005,0,1724568878,13042.432790019993,78.90295596000215,53467.74577632 2024-08-25,06:54:40.000,238,10976623,13045,0,1724568879,13042.486680499998,78.88180857000407,53467.75276344001 2024-08-25,06:54:41.000,238,10976664,12925,0,1724568880,13042.513625739994,78.82541553000192,53467.76673768 2024-08-25,06:54:42.000,238,10976622,12925,0,1724568881,13042.520362049989,78.76197336000041,53467.7038536 2024-08-25,06:54:43.000,238,10976635,12685,0,1724568882,13042.527098359998,78.76197336000041,53467.7737248 2024-08-25,06:54:44.000,238,10976655,12925,0,1724568883,13042.554043599994,78.72672771000362,53467.81564752 2024-08-25,06:54:45.000,238,10976696,13005,0,1724568884,13042.520362049989,78.6985311899989,53467.75276344001 2024-08-25,06:54:46.000,238,10976664,13125,0,1724568885,13042.533834669994,78.69148205999954,53467.80167328001 2024-08-25,06:54:47.000,238,10976641,12805,0,1724568886,13042.567516219999,78.67033467000147,53467.7737248 2024-08-25,06:54:48.000,238,10976659,12885,0,1724568887,13042.540570979989,78.61394162999932,53467.81564752 2024-08-25,06:54:49.000,238,10976682,12965,0,1724568888,13042.587725149999,78.55049945999781,53467.83660888 2024-08-25,06:54:50.000,238,10976657,12765,0,1724568889,13042.594461459994,78.5645977200038,53467.78071192001 2024-08-25,06:54:51.000,238,10976635,12845,0,1724568890,13042.628143009999,78.48705729000358,53467.79468616 2024-08-25,06:54:52.000,238,10976678,12925,0,1724568891,13042.634879319994,78.46590989999822,53467.82263464 2024-08-25,06:54:53.000,238,10976655,13085,0,1724568892,13042.655088249994,78.43066425000143,53467.79468616 2024-08-25,06:54:54.000,238,10976656,12765,0,1724568893,13042.634879319994,78.41656599000271,53467.79468616 2024-08-25,06:54:55.000,238,10976677,12845,0,1724568894,13042.66182455999,78.36722207999992,53467.7737248 2024-08-25,06:54:56.000,238,10976671,12925,0,1724568895,13042.675297179994,78.3531238200012,53467.85058312001 2024-08-25,06:54:57.000,238,10976647,12685,0,1724568896,13042.655088249994,78.36722207999992,53467.7737248 2024-08-25,06:54:58.000,238,10976683,12805,0,1724568897,13042.68203348999,78.33197643000312,53467.787699040004 2024-08-25,06:54:59.000,238,10976666,12965,0,1724568898,13042.72918766,78.30377990999841,53467.87853160001 2024-08-25,06:55:00.000,238,10976670,13005,0,1724568899,13042.66182455999,78.34607469000184,53467.83660888 2024-08-25,06:55:01.000,238,10976660,12885,0,1724568900,13042.6887698,78.26853426000162,53467.86455736 2024-08-25,06:55:02.000,238,10976667,12725,0,1724568901,13042.72918766,78.28263252000033,53467.857570240005 2024-08-25,06:55:03.000,238,10976645,12965,0,1724568902,13042.715715039994,78.24738687000354,53467.82962176001 2024-08-25,06:55:04.000,238,10976684,12765,0,1724568903,13042.70897873,78.23328861000482,53467.808660400005 2024-08-25,06:55:05.000,238,10976701,13005,0,1724568904,13042.695506109994,78.19099383000139,53467.82962176001 2024-08-25,06:55:06.000,238,10976713,12965,0,1724568905,13042.695506109994,78.14869904999796,53467.82962176001 2024-08-25,06:55:07.000,238,10976629,12965,0,1724568906,13042.695506109994,78.16279731000395,53467.759750560006 2024-08-25,06:55:08.000,238,10976657,12925,0,1724568907,13042.6887698,78.13460078999924,53467.906480080004 2024-08-25,06:55:09.000,238,10976703,12765,0,1724568908,13042.6887698,78.12050253000052,53467.88551872 2024-08-25,06:55:10.000,238,10976663,12805,0,1724568909,13042.6887698,78.12755165999988,53467.89250584 2024-08-25,06:55:11.000,238,10976645,12765,0,1724568910,13042.675297179994,78.08525688000373,53467.808660400005 2024-08-25,06:55:12.000,238,10976630,12685,0,1724568911,13042.668560869999,78.07115861999773,53467.82962176001 2024-08-25,06:55:13.000,238,10976675,13125,0,1724568912,13042.6887698,78.03591297000094,53467.92045432001 2024-08-25,06:55:14.000,238,10976640,12925,0,1724568913,13042.66182455999,78.01476558000286,53467.906480080004 2024-08-25,06:55:15.000,238,10976644,12885,0,1724568914,13042.648351939999,78.02886384000158,53467.82263464 2024-08-25,06:55:16.000,238,10976670,12685,0,1724568915,13042.62140669999,77.98656905999815,53467.85058312001 2024-08-25,06:55:17.000,238,10976638,12965,0,1724568916,13042.62140669999,77.99361819000478,53467.808660400005 2024-08-25,06:55:18.000,238,10976656,12805,0,1724568917,13042.607934079999,77.95837254000071,53467.857570240005 2024-08-25,06:55:19.000,238,10976628,12925,0,1724568918,13042.601197769989,77.93017602000327,53467.86455736 2024-08-25,06:55:20.000,238,10976710,12965,0,1724568919,13042.587725149999,77.93017602000327,53467.86455736 2024-08-25,06:55:21.000,238,10976648,12925,0,1724568920,13042.594461459994,77.93017602000327,53467.85058312001 2024-08-25,06:55:22.000,238,10976640,12925,0,1724568921,13042.540570979989,77.95837254000071,53467.85058312001 2024-08-25,06:55:23.000,238,10976630,12765,0,1724568922,13042.580988839989,77.90197949999856,53467.843596 2024-08-25,06:55:24.000,238,10976658,12885,0,1724568923,13042.587725149999,77.91607776000455,53467.87853160001 2024-08-25,06:55:25.000,238,10976640,12685,0,1724568924,13042.574252529994,77.95132341000135,53467.88551872 2024-08-25,06:55:26.000,238,10976646,12685,0,1724568925,13042.567516219999,77.96542167000007,53467.85058312001 2024-08-25,06:55:27.000,238,10976657,12805,0,1724568926,13042.554043599994,77.97951992999879,53467.808660400005 2024-08-25,06:55:28.000,238,10976676,12885,0,1724568927,13042.580988839989,77.96542167000007,53467.87154448 2024-08-25,06:55:29.000,238,10976610,12725,0,1724568928,13042.547307289999,78.01476558000286,53467.843596 2024-08-25,06:55:30.000,238,10976665,12805,0,1724568929,13042.560779909989,78.0429621000003,53467.82263464 2024-08-25,06:55:31.000,238,10976681,12805,0,1724568930,13042.554043599994,78.02181471000222,53467.88551872 2024-08-25,06:55:32.000,238,10976648,12885,0,1724568931,13042.533834669994,78.05706035999901,53467.843596 2024-08-25,06:55:33.000,238,10976725,13045,0,1724568932,13042.574252529994,78.07820775000437,53467.843596 2024-08-25,06:55:34.000,238,10976672,12845,0,1724568933,13042.533834669994,78.09230601000309,53467.87154448 2024-08-25,06:55:35.000,238,10976675,13085,0,1724568934,13042.574252529994,78.12755165999988,53467.87853160001 2024-08-25,06:55:36.000,238,10976663,12965,0,1724568935,13042.614670389994,78.1557481800046,53467.88551872 2024-08-25,06:55:37.000,238,10976652,12765,0,1724568936,13042.607934079999,78.19099383000139,53467.9134672 2024-08-25,06:55:38.000,238,10976664,13005,0,1724568937,13042.614670389994,78.22623947999818,53467.93442856 2024-08-25,06:55:39.000,238,10976625,12845,0,1724568938,13042.64161562999,78.19099383000139,53467.955389920004 2024-08-25,06:55:40.000,238,10976613,12765,0,1724568939,13042.66182455999,78.19804296000075,53467.9833384 2024-08-25,06:55:41.000,238,10976635,12645,0,1724568940,13042.66182455999,78.21214121999947,53467.94840280001 2024-08-25,06:55:42.000,238,10976676,13045,0,1724568941,13042.6887698,78.24033774000418,53467.9833384 2024-08-25,06:55:43.000,238,10976683,12725,0,1724568942,13042.715715039994,78.2896816499997,53467.99731264001 2024-08-25,06:55:44.000,238,10976673,13005,0,1724568943,13042.72918766,78.33197643000312,53467.99731264001 2024-08-25,06:55:45.000,238,10976656,13085,0,1724568944,13042.72918766,78.3178781700044,53468.00429976 2024-08-25,06:55:46.000,238,10976654,12765,0,1724568945,13042.735923969994,78.34607469000184,53468.01827400001 2024-08-25,06:55:47.000,238,10976642,12925,0,1724568946,13042.70897873,78.38132033999864,53468.025261120005 2024-08-25,06:55:48.000,238,10976659,13005,0,1724568947,13042.668560869999,78.36017295000056,53468.095132320006 2024-08-25,06:55:49.000,238,10976663,12845,0,1724568948,13042.715715039994,78.43066425000143,53468.06019672 2024-08-25,06:55:50.000,238,10976649,12765,0,1724568949,13042.695506109994,78.4518116399995,53468.10910656 2024-08-25,06:55:51.000,238,10976663,13605,0,1724568950,13042.68203348999,78.49410642000294,53468.123080800004 2024-08-25,06:55:52.000,238,10976643,12925,0,1724568951,13042.70897873,78.52935206999973,53468.13705504001 2024-08-25,06:55:53.000,238,10976671,12805,0,1724568952,13042.68203348999,78.5011555500023,53468.19993912 2024-08-25,06:55:54.000,238,10976666,13005,0,1724568953,13042.70224241999,78.50820468000165,53468.1580164 2024-08-25,06:55:55.000,238,10976619,12805,0,1724568954,13042.70224241999,78.54345032999845,53468.21391336001 2024-08-25,06:55:56.000,238,10976624,12605,0,1724568955,13042.715715039994,78.55049945999781,53468.17897776 2024-08-25,06:55:57.000,238,10976630,12685,0,1724568956,13042.668560869999,78.57869598000252,53468.18596488001 2024-08-25,06:55:58.000,238,10976619,12965,0,1724568957,13042.70224241999,78.52935206999973,53468.20692624 2024-08-25,06:55:59.000,238,10976624,12845,0,1724568958,13042.675297179994,78.57869598000252,53468.17199064 2024-08-25,06:56:00.000,238,10976690,13125,0,1724568959,13042.634879319994,78.5645977200038,53468.2278876 2024-08-25,06:56:01.000,238,10976621,12845,0,1724568960,13042.655088249994,78.54345032999845,53468.2278876 2024-08-25,06:56:02.000,238,10976622,13045,0,1724568961,13042.628143009999,78.52935206999973,53468.23487472001 2024-08-25,06:56:03.000,238,10976630,12685,0,1724568962,13042.614670389994,78.52935206999973,53468.24884896 2024-08-25,06:56:04.000,238,10976643,12965,0,1724568963,13042.601197769989,78.52230294000037,53468.26981032 2024-08-25,06:56:05.000,238,10976662,12685,0,1724568964,13042.574252529994,78.52230294000037,53468.290771680004 2024-08-25,06:56:06.000,238,10976653,13045,0,1724568965,13042.574252529994,78.52935206999973,53468.17199064 2024-08-25,06:56:07.000,238,10976630,12965,0,1724568966,13042.580988839989,78.5011555500023,53468.24884896 2024-08-25,06:56:08.000,238,10976645,13125,0,1724568967,13042.614670389994,78.49410642000294,53468.22090048 2024-08-25,06:56:09.000,238,10976654,12685,0,1724568968,13042.62140669999,78.47295903000486,53468.241861840004 2024-08-25,06:56:10.000,238,10976623,13125,0,1724568969,13042.628143009999,78.43771338000079,53468.22090048 2024-08-25,06:56:11.000,238,10976662,13045,0,1724568970,13042.648351939999,78.39541860000463,53468.25583608001 2024-08-25,06:56:12.000,238,10976642,12885,0,1724568971,13042.634879319994,78.38132033999864,53468.23487472001 2024-08-25,06:56:13.000,238,10976602,12925,0,1724568972,13042.634879319994,78.36017295000056,53468.22090048 2024-08-25,06:56:14.000,238,10976624,12885,0,1724568973,13042.64161562999,78.30377990999841,53468.23487472001 2024-08-25,06:56:15.000,238,10976693,12965,0,1724568974,13042.628143009999,78.2896816499997,53468.13705504001 2024-08-25,06:56:16.000,238,10976668,12925,0,1724568975,13042.64161562999,78.27558339000097,53468.22090048 2024-08-25,06:56:17.000,238,10976634,13125,0,1724568976,13042.648351939999,78.24033774000418,53468.24884896 2024-08-25,06:56:18.000,238,10976655,13045,0,1724568977,13042.648351939999,78.23328861000482,53468.19993912 2024-08-25,06:56:19.000,238,10976681,12805,0,1724568978,13042.62140669999,78.21919034999883,53468.192952000005 2024-08-25,06:56:20.000,238,10976643,12925,0,1724568979,13042.62140669999,78.19804296000075,53468.241861840004 2024-08-25,06:56:21.000,238,10976631,13085,0,1724568980,13042.64161562999,78.16984644000331,53468.28378456001 2024-08-25,06:56:22.000,238,10976636,12925,0,1724568981,13042.62140669999,78.17689557000267,53468.24884896 2024-08-25,06:56:23.000,238,10976617,12765,0,1724568982,13042.634879319994,78.1557481800046,53468.25583608001 2024-08-25,06:56:24.000,238,10976661,13005,0,1724568983,13042.655088249994,78.11345340000116,53468.192952000005 2024-08-25,06:56:25.000,238,10976613,12845,0,1724568984,13042.62140669999,78.08525688000373,53468.17199064 2024-08-25,06:56:26.000,238,10976610,12845,0,1724568985,13042.628143009999,78.03591297000094,53468.2278876 2024-08-25,06:56:27.000,238,10976663,13045,0,1724568986,13042.66182455999,78.02886384000158,53468.21391336001 2024-08-25,06:56:28.000,238,10976684,12925,0,1724568987,13042.68203348999,77.97951992999879,53468.2278876 2024-08-25,06:56:29.000,238,10976613,12845,0,1724568988,13042.668560869999,77.94427428000199,53468.23487472001 2024-08-25,06:56:30.000,238,10976591,12725,0,1724568989,13042.6887698,77.88788123999984,53468.17897776 2024-08-25,06:56:31.000,238,10976613,12965,0,1724568990,13042.68203348999,77.88083211000048,53468.16500352001 2024-08-25,06:56:32.000,238,10976649,12805,0,1724568991,13042.70897873,77.8596847200024,53468.144042160005 2024-08-25,06:56:33.000,238,10976641,12965,0,1724568992,13042.715715039994,77.82443906999833,53468.1580164 2024-08-25,06:56:34.000,238,10976673,12605,0,1724568993,13042.74266027999,77.76804603000346,53468.192952000005 2024-08-25,06:56:35.000,238,10976639,13005,0,1724568994,13042.76286920999,77.75394777000474,53468.13705504001 2024-08-25,06:56:36.000,238,10976669,13085,0,1724568995,13042.756132899995,77.70460386000195,53468.17199064 2024-08-25,06:56:37.000,238,10976605,12765,0,1724568996,13042.836968619995,77.6482108199998,53468.192952000005 2024-08-25,06:56:38.000,238,10976633,12765,0,1724568997,13042.82349599999,77.63411256000109,53468.1580164 2024-08-25,06:56:39.000,238,10976616,12605,0,1724568998,13042.816759689995,77.65525994999916,53468.1580164 2024-08-25,06:56:40.000,238,10976619,12805,0,1724568999,13042.86391385999,77.57067038999958,53468.10211944 2024-08-25,06:56:41.000,238,10976666,12645,0,1724569000,13042.8908591,77.55657213000086,53468.13705504001 2024-08-25,06:56:42.000,238,10976644,13085,0,1724569001,13042.938013269995,77.56362126000022,53468.123080800004 2024-08-25,06:56:43.000,238,10976659,13045,0,1724569002,13043.02558529999,77.54247387000214,53468.074170960004 2024-08-25,06:56:44.000,238,10976697,12605,0,1724569003,13042.95148589,77.49312995999935,53468.074170960004 2024-08-25,06:56:45.000,238,10976662,12605,0,1724569004,13042.99190375,77.45788431000256,53468.144042160005 2024-08-25,06:56:46.000,238,10976603,12965,0,1724569005,13043.018848989996,77.47903170000063,53468.15102928 2024-08-25,06:56:47.000,238,10976680,12925,0,1724569006,13043.086212089991,77.43673692000448,53468.1580164 2024-08-25,06:56:48.000,238,10976646,12965,0,1724569007,13043.11315733,77.42968778999784,53468.144042160005 2024-08-25,06:56:49.000,238,10976608,12925,0,1724569008,13043.126629949991,77.40854039999977,53468.11609368001 2024-08-25,06:56:50.000,238,10976640,12965,0,1724569009,13043.167047809991,77.4014912700004,53468.10211944 2024-08-25,06:56:51.000,238,10976619,12965,0,1724569010,13043.207465669992,77.38034388000233,53468.0532096 2024-08-25,06:56:52.000,238,10976668,13005,0,1724569011,13043.214201980001,77.37329475000297,53468.10910656 2024-08-25,06:56:53.000,238,10976634,12685,0,1724569012,13043.261356149997,77.36624562000361,53468.10211944 2024-08-25,06:56:54.000,238,10976618,12845,0,1724569013,13043.234410910001,77.35214736000489,53468.10910656 2024-08-25,06:56:55.000,238,10976676,13125,0,1724569014,13043.328719249992,77.38034388000233,53468.1580164 2024-08-25,06:56:56.000,238,10976688,12605,0,1724569015,13043.342191869997,77.35214736000489,53468.17897776 2024-08-25,06:56:57.000,238,10976678,12925,0,1724569016,13043.348928179992,77.35214736000489,53468.22090048 2024-08-25,06:56:58.000,238,10976702,13045,0,1724569017,13043.389346039992,77.35214736000489,53468.26981032 2024-08-25,06:56:59.000,238,10976679,12965,0,1724569018,13043.402818659997,77.30985258000146,53468.25583608001 2024-08-25,06:57:00.000,238,10976642,12925,0,1724569019,13043.456709140002,77.33099996999954,53468.2977588 2024-08-25,06:57:01.000,238,10976645,12805,0,1724569020,13043.463445449997,77.3028034500021,53468.241861840004 2024-08-25,06:57:02.000,238,10976623,12605,0,1724569021,13043.524072239998,77.31690171000082,53468.311733040005 2024-08-25,06:57:03.000,238,10976663,12805,0,1724569022,13043.571226409993,77.3380490999989,53468.35365576001 2024-08-25,06:57:04.000,238,10976620,12925,0,1724569023,13043.658798439988,77.36624562000361,53468.36763 2024-08-25,06:57:05.000,238,10976665,12765,0,1724569024,13043.652062129993,77.33099996999954,53468.41653984 2024-08-25,06:57:06.000,238,10976646,12885,0,1724569025,13043.712688919994,77.31690171000082,53468.38859136 2024-08-25,06:57:07.000,238,10976700,12965,0,1724569026,13043.732897849994,77.31690171000082,53468.4375012 2024-08-25,06:57:08.000,238,10976703,12925,0,1724569027,13043.813733569994,77.3028034500021,53468.49339816 2024-08-25,06:57:09.000,238,10976709,12925,0,1724569028,13043.806997259999,77.27460693000467,53468.50038528001 2024-08-25,06:57:10.000,238,10976662,12685,0,1724569029,13043.90130559999,77.31690171000082,53468.5073724 2024-08-25,06:57:11.000,238,10976682,13005,0,1724569030,13043.90804191,77.32395084000018,53468.59121784001 2024-08-25,06:57:12.000,238,10976657,13325,0,1724569031,13043.975405009995,77.31690171000082,53468.598204960006 2024-08-25,06:57:13.000,238,10976650,12645,0,1724569032,13043.98214131999,77.34509822999826,53468.56326936 2024-08-25,06:57:14.000,238,10976681,13045,0,1724569033,13044.036031799995,77.31690171000082,53468.58423072 2024-08-25,06:57:15.000,238,10976632,12965,0,1724569034,13044.08992228,77.32395084000018,53468.61916632001 2024-08-25,06:57:16.000,238,10976670,12965,0,1724569035,13044.11013121,77.32395084000018,53468.6121792 2024-08-25,06:57:17.000,238,10976653,12685,0,1724569036,13044.12360382999,77.3380490999989,53468.66108904 2024-08-25,06:57:18.000,238,10976672,13005,0,1724569037,13044.157285379995,77.33099996999954,53468.66807616001 2024-08-25,06:57:19.000,238,10976680,12885,0,1724569038,13044.20443954999,77.32395084000018,53468.70301176 2024-08-25,06:57:20.000,238,10976668,13125,0,1724569039,13044.21117586,77.31690171000082,53468.77288296 2024-08-25,06:57:21.000,238,10976635,12965,0,1724569040,13044.25159372,77.28165606000402,53468.793844320004 2024-08-25,06:57:22.000,238,10976658,12925,0,1724569041,13044.27180265,77.28165606000402,53468.82877992 2024-08-25,06:57:23.000,238,10976674,12845,0,1724569042,13044.31222051,77.30985258000146,53468.84974128 2024-08-25,06:57:24.000,238,10976677,12805,0,1724569043,13044.386319919991,77.30985258000146,53468.85672840001 2024-08-25,06:57:25.000,238,10976693,12885,0,1724569044,13044.379583609996,77.26050866999867,53468.90563824001 2024-08-25,06:57:26.000,238,10976680,12725,0,1724569045,13044.399792539996,77.33099996999954,53468.933586720006 2024-08-25,06:57:27.000,238,10976667,12885,0,1724569046,13044.372847300001,77.27460693000467,53468.90563824001 2024-08-25,06:57:28.000,238,10976658,12885,0,1724569047,13044.406528849991,77.26050866999867,53469.00345792001 2024-08-25,06:57:29.000,238,10976655,12925,0,1724569048,13044.413265160001,77.26755779999803,53468.97550944001 2024-08-25,06:57:30.000,238,10976673,13085,0,1724569049,13044.426737779992,77.2393612800006,53468.98948368 2024-08-25,06:57:31.000,238,10976632,12725,0,1724569050,13044.446946709992,77.23231215000123,53469.02441928001 2024-08-25,06:57:32.000,238,10976665,13005,0,1724569051,13044.453683020001,77.21116476000316,53469.01743216 2024-08-25,06:57:33.000,238,10976679,13005,0,1724569052,13044.446946709992,77.21821389000252,53469.031406400005 2024-08-25,06:57:34.000,238,10976681,12885,0,1724569053,13044.473891950001,77.17591910999909,53469.08730336 2024-08-25,06:57:35.000,238,10976659,13285,0,1724569054,13044.494100880001,77.15477172000101,53469.080316240004 2024-08-25,06:57:36.000,238,10976684,12765,0,1724569055,13044.494100880001,77.15477172000101,53469.07332912001 2024-08-25,06:57:37.000,238,10976652,13165,0,1724569056,13044.453683020001,77.07723129000078,53469.101277600006 2024-08-25,06:57:38.000,238,10976688,12965,0,1724569057,13044.440210399996,77.0560839000027,53469.10826472 2024-08-25,06:57:39.000,238,10976656,12925,0,1724569058,13044.413265160001,77.04903477000335,53469.11525184 2024-08-25,06:57:40.000,238,10976667,13125,0,1724569059,13044.366110989991,77.00673998999991,53469.04538064 2024-08-25,06:57:41.000,238,10976679,12725,0,1724569060,13044.393056230001,77.03493651000463,53469.09429048001 2024-08-25,06:57:42.000,238,10976593,12965,0,1724569061,13044.386319919991,77.01378911999927,53469.08730336 2024-08-25,06:57:43.000,238,10976644,12805,0,1724569062,13044.406528849991,76.97149434000312,53469.150187440006 2024-08-25,06:57:44.000,238,10976641,13205,0,1724569063,13044.393056230001,76.96444521000376,53469.066342 2024-08-25,06:57:45.000,238,10976643,12925,0,1724569064,13044.345902059991,76.97854347000248,53469.09429048001 2024-08-25,06:57:46.000,238,10976663,12885,0,1724569065,13044.345902059991,76.95034694999777,53469.05935488 2024-08-25,06:57:47.000,238,10976650,13005,0,1724569066,13044.325693129991,76.93624868999905,53469.09429048001 2024-08-25,06:57:48.000,238,10976652,12805,0,1724569067,13044.31222051,76.93624868999905,53469.10826472 2024-08-25,06:57:49.000,238,10976702,13045,0,1724569068,13044.278538959996,76.90100304000225,53469.07332912001 2024-08-25,06:57:50.000,238,10976680,12925,0,1724569069,13044.25159372,76.90805217000161,53469.04538064 2024-08-25,06:57:51.000,238,10976676,12765,0,1724569070,13044.27180265,76.92919955999969,53469.05935488 2024-08-25,06:57:52.000,238,10976702,12965,0,1724569071,13044.26506633999,76.92215043000033,53469.00345792001 2024-08-25,06:57:53.000,238,10976670,12845,0,1724569072,13044.21117586,76.89395391000289,53469.101277600006 2024-08-25,06:57:54.000,238,10976680,12925,0,1724569073,13044.22464847999,76.88690478000353,53469.05935488 2024-08-25,06:57:55.000,238,10976660,12605,0,1724569074,13044.278538959996,76.89395391000289,53469.080316240004 2024-08-25,06:57:56.000,238,10976674,12885,0,1724569075,13044.23138479,76.85165912999946,53469.07332912001 2024-08-25,06:57:57.000,238,10976629,13285,0,1724569076,13044.258330029996,76.87985565000417,53468.98948368 2024-08-25,06:57:58.000,238,10976692,12805,0,1724569077,13044.238121099996,76.81641348000267,53469.031406400005 2024-08-25,06:57:59.000,238,10976667,12965,0,1724569078,13044.24485740999,76.83756087000074,53469.00345792001 2024-08-25,06:58:00.000,238,10976629,12685,0,1724569079,13044.217912169996,76.82346261000203,53468.9964708 2024-08-25,06:58:01.000,238,10976692,12965,0,1724569080,13044.217912169996,76.8446100000001,53469.01044504 2024-08-25,06:58:02.000,238,10976615,12965,0,1724569081,13044.22464847999,76.83756087000074,53468.98948368 2024-08-25,06:58:03.000,238,10976664,13125,0,1724569082,13044.217912169996,76.88690478000353,53468.96852232 2024-08-25,06:58:04.000,238,10976680,13005,0,1724569083,13044.23138479,76.87985565000417,53468.95454808001 2024-08-25,06:58:05.000,238,10976677,13085,0,1724569084,13044.23138479,76.87985565000417,53468.933586720006 2024-08-25,06:58:06.000,238,10976669,12885,0,1724569085,13044.18423061999,76.87985565000417,53468.92659960001 2024-08-25,06:58:07.000,238,10976653,12645,0,1724569086,13044.21117586,76.90100304000225,53468.933586720006 2024-08-25,06:58:08.000,238,10976686,12885,0,1724569087,13044.23138479,76.87280652000481,53468.961535200004 2024-08-25,06:58:09.000,238,10976611,12805,0,1724569088,13044.217912169996,76.87280652000481,53468.891664 2024-08-25,06:58:10.000,238,10976663,12965,0,1724569089,13044.217912169996,76.88690478000353,53468.91961248 2024-08-25,06:58:11.000,238,10976657,13085,0,1724569090,13044.197703239995,76.87280652000481,53468.912625360004 2024-08-25,06:58:12.000,238,10976613,12765,0,1724569091,13044.217912169996,76.89395391000289,53468.891664 2024-08-25,06:58:13.000,238,10976624,12605,0,1724569092,13044.258330029996,76.86575738999818,53468.90563824001 2024-08-25,06:58:14.000,238,10976656,13125,0,1724569093,13044.20443954999,76.88690478000353,53468.933586720006 2024-08-25,06:58:15.000,238,10976647,12765,0,1724569094,13044.24485740999,76.8446100000001,53468.933586720006 2024-08-25,06:58:16.000,238,10976639,12685,0,1724569095,13044.21117586,76.85870825999882,53468.912625360004 2024-08-25,06:58:17.000,238,10976665,12925,0,1724569096,13044.238121099996,76.87280652000481,53468.85672840001 2024-08-25,06:58:18.000,238,10976697,13125,0,1724569097,13044.23138479,76.83756087000074,53468.89865112 2024-08-25,06:58:19.000,238,10976707,12885,0,1724569098,13044.25159372,76.85165912999946,53468.863715520005 2024-08-25,06:58:20.000,238,10976679,12845,0,1724569099,13044.23138479,76.85870825999882,53468.8217928 2024-08-25,06:58:21.000,238,10976650,12845,0,1724569100,13044.238121099996,76.8446100000001,53468.84974128 2024-08-25,06:58:22.000,238,10976623,12925,0,1724569101,13044.24485740999,76.82346261000203,53468.80083144 2024-08-25,06:58:23.000,238,10976644,12725,0,1724569102,13044.24485740999,76.81641348000267,53468.80781856001 2024-08-25,06:58:24.000,238,10976679,12805,0,1724569103,13044.25159372,76.8093643500033,53468.80083144 2024-08-25,06:58:25.000,238,10976662,12885,0,1724569104,13044.21117586,76.80231522000395,53468.73794736001 2024-08-25,06:58:26.000,238,10976670,13445,0,1724569105,13044.20443954999,76.80231522000395,53468.77987008 2024-08-25,06:58:27.000,238,10976678,12885,0,1724569106,13044.24485740999,76.79526609000459,53468.75890872001 2024-08-25,06:58:28.000,238,10976672,13245,0,1724569107,13044.23138479,76.78821695999795,53468.73096024 2024-08-25,06:58:29.000,238,10976669,12885,0,1724569108,13044.22464847999,76.7811678299986,53468.80083144 2024-08-25,06:58:30.000,238,10976675,12765,0,1724569109,13044.197703239995,76.82346261000203,53468.7519216 2024-08-25,06:58:31.000,238,10976673,12925,0,1724569110,13044.18423061999,76.7459221800018,53468.72397312 2024-08-25,06:58:32.000,238,10976656,12725,0,1724569111,13044.18423061999,76.77411869999924,53468.70999888 2024-08-25,06:58:33.000,238,10976658,13285,0,1724569112,13044.15054907,76.76706956999988,53468.67506328 2024-08-25,06:58:34.000,238,10976665,12965,0,1724569113,13044.137076449995,76.76706956999988,53468.6820504 2024-08-25,06:58:35.000,238,10976654,12965,0,1724569114,13044.15054907,76.7459221800018,53468.67506328 2024-08-25,06:58:36.000,238,10976661,13085,0,1724569115,13044.15054907,76.75297131000116,53468.61916632001 2024-08-25,06:58:37.000,238,10976641,12565,0,1724569116,13044.177494309995,76.72477479000372,53468.63314056 2024-08-25,06:58:38.000,238,10976641,12565,0,1724569117,13044.137076449995,76.66133262000221,53468.58423072 2024-08-25,06:58:39.000,238,10976645,12845,0,1724569118,13044.12360382999,76.65428349000285,53468.61916632001 2024-08-25,06:58:40.000,238,10976709,12725,0,1724569119,13044.076449659995,76.63313610000478,53468.60519208 2024-08-25,06:58:41.000,238,10976676,12925,0,1724569120,13044.10339489999,76.6472343600035,53468.55628224 2024-08-25,06:58:42.000,238,10976670,13125,0,1724569121,13044.06971335,76.60493958000006,53468.60519208 2024-08-25,06:58:43.000,238,10976641,12925,0,1724569122,13044.10339489999,76.5978904500007,53468.55628224 2024-08-25,06:58:44.000,238,10976672,12845,0,1724569123,13044.08318596999,76.59084132000135,53468.55628224 2024-08-25,06:58:45.000,238,10976643,12965,0,1724569124,13044.036031799995,76.58379219000199,53468.51435952 2024-08-25,06:58:46.000,238,10976677,12965,0,1724569125,13044.015822869995,76.5344482799992,53468.50038528001 2024-08-25,06:58:47.000,238,10976653,12765,0,1724569126,13044.00908656,76.52739914999984,53468.46544968 2024-08-25,06:58:48.000,238,10976642,12885,0,1724569127,13043.98887763,76.52739914999984,53468.47243680001 2024-08-25,06:58:49.000,238,10976637,12925,0,1724569128,13044.02929549,76.52739914999984,53468.45147544001 2024-08-25,06:58:50.000,238,10976654,13045,0,1724569129,13044.00908656,76.49215350000304,53468.430514080006 2024-08-25,06:58:51.000,238,10976641,12765,0,1724569130,13044.00908656,76.47805524000432,53468.38859136 2024-08-25,06:58:52.000,238,10976657,12885,0,1724569131,13044.00908656,76.4992026300024,53468.42352696001 2024-08-25,06:58:53.000,238,10976655,13005,0,1724569132,13043.995613939995,76.47100610999769,53468.39557848 2024-08-25,06:58:54.000,238,10976635,12885,0,1724569133,13044.00908656,76.44280959000025,53468.33968152 2024-08-25,06:58:55.000,238,10976631,12925,0,1724569134,13044.015822869995,76.44985871999961,53468.38160424001 2024-08-25,06:58:56.000,238,10976651,12805,0,1724569135,13044.00235024999,76.47805524000432,53468.30474592001 2024-08-25,06:58:57.000,238,10976652,13085,0,1724569136,13044.00908656,76.44280959000025,53468.25583608001 2024-08-25,06:58:58.000,238,10976675,13205,0,1724569137,13044.096658589995,76.42871133000153,53468.31872016 2024-08-25,06:58:59.000,238,10976612,13125,0,1724569138,13044.015822869995,76.44280959000025,53468.27679744 2024-08-25,06:59:00.000,238,10976645,12925,0,1724569139,13044.036031799995,76.42871133000153,53468.262823200006 2024-08-25,06:59:01.000,238,10976647,13005,0,1724569140,13044.076449659995,76.43576046000089,53468.262823200006 2024-08-25,06:59:02.000,238,10976693,12845,0,1724569141,13044.08318596999,76.42871133000153,53468.23487472001 2024-08-25,06:59:03.000,238,10976670,13005,0,1724569142,13044.08318596999,76.47100610999769,53468.28378456001 2024-08-25,06:59:04.000,238,10976610,12965,0,1724569143,13044.137076449995,76.42871133000153,53468.25583608001 2024-08-25,06:59:05.000,238,10976596,12885,0,1724569144,13044.16402168999,76.42166220000217,53468.262823200006 2024-08-25,06:59:06.000,238,10976641,13205,0,1724569145,13044.13034014,76.4005148100041,53468.20692624 2024-08-25,06:59:07.000,238,10976669,12965,0,1724569146,13044.12360382999,76.40756394000346,53468.22090048 2024-08-25,06:59:08.000,238,10976611,12845,0,1724569147,13044.197703239995,76.41461307000282,53468.21391336001 2024-08-25,06:59:09.000,238,10976619,12885,0,1724569148,13044.177494309995,76.42871133000153,53468.17199064 2024-08-25,06:59:10.000,238,10976632,12645,0,1724569149,13044.197703239995,76.43576046000089,53468.15102928 2024-08-25,06:59:11.000,238,10976651,12965,0,1724569150,13044.21117586,76.48510437000368,53468.15102928 2024-08-25,06:59:12.000,238,10976670,12965,0,1724569151,13044.24485740999,76.47100610999769,53468.10910656 2024-08-25,06:59:13.000,238,10976659,12845,0,1724569152,13044.27180265,76.45690784999897,53468.123080800004 2024-08-25,06:59:14.000,238,10976554,13005,0,1724569153,13044.27180265,76.49215350000304,53468.11609368001 2024-08-25,06:59:15.000,238,10976635,12765,0,1724569154,13044.298747889996,76.52035002000048,53468.08115808 2024-08-25,06:59:16.000,238,10976625,12965,0,1724569155,13044.339165749996,76.51330089000112,53468.04622248001 2024-08-25,06:59:17.000,238,10976676,13005,0,1724569156,13044.372847300001,76.52739914999984,53468.03224824 2024-08-25,06:59:18.000,238,10976592,12885,0,1724569157,13044.393056230001,76.51330089000112,53468.01128688 2024-08-25,06:59:19.000,238,10976654,12685,0,1724569158,13044.440210399996,76.50625176000176,53468.025261120005 2024-08-25,06:59:20.000,238,10976664,12925,0,1724569159,13044.467155639992,76.49215350000304,53468.01827400001 2024-08-25,06:59:21.000,238,10976638,12605,0,1724569160,13044.480628259997,76.51330089000112,53467.99032552 2024-08-25,06:59:22.000,238,10976658,12765,0,1724569161,13044.500837189997,76.5344482799992,53467.9833384 2024-08-25,06:59:23.000,238,10976611,13045,0,1724569162,13044.514309810002,76.51330089000112,53468.01827400001 2024-08-25,06:59:24.000,238,10976617,12885,0,1724569163,13044.514309810002,76.54854653999791,53468.01827400001 2024-08-25,06:59:25.000,238,10976587,12965,0,1724569164,13044.554727670002,76.5344482799992,53467.96237704 2024-08-25,06:59:26.000,238,10976619,12805,0,1724569165,13044.595145530002,76.56969393000327,53468.025261120005 2024-08-25,06:59:27.000,238,10976661,13045,0,1724569166,13044.649036009992,76.54854653999791,53467.906480080004 2024-08-25,06:59:28.000,238,10976647,12845,0,1724569167,13044.601881839997,76.56969393000327,53467.93442856 2024-08-25,06:59:29.000,238,10976604,12925,0,1724569168,13044.622090769997,76.56969393000327,53467.92045432001 2024-08-25,06:59:30.000,238,10976625,12765,0,1724569169,13044.689453869993,76.57674306000263,53467.87154448 2024-08-25,06:59:31.000,238,10976602,12765,0,1724569170,13044.716399110002,76.54854653999791,53467.89250584 2024-08-25,06:59:32.000,238,10976625,12885,0,1724569171,13044.743344349998,76.56264480000391,53467.87154448 2024-08-25,06:59:33.000,238,10976604,13045,0,1724569172,13044.810707449993,76.55559567000455,53467.93442856 2024-08-25,06:59:34.000,238,10976617,13285,0,1724569173,13044.790498519993,76.59084132000135,53467.92045432001 2024-08-25,06:59:35.000,238,10976584,12805,0,1724569174,13044.871334239993,76.61903783999878,53467.955389920004 2024-08-25,06:59:36.000,238,10976631,12725,0,1724569175,13044.891543169993,76.6472343600035,53467.9833384 2024-08-25,06:59:37.000,238,10976619,13085,0,1724569176,13044.931961029994,76.64018523000414,53467.94840280001 2024-08-25,06:59:38.000,238,10976625,12725,0,1724569177,13044.979115199989,76.68248001000029,53467.92045432001 2024-08-25,06:59:39.000,238,10976669,12885,0,1724569178,13044.992587819994,76.66133262000221,53467.96237704 2024-08-25,06:59:40.000,238,10976644,12925,0,1724569179,13045.033005679994,76.67543088000093,53467.93442856 2024-08-25,06:59:41.000,238,10976621,12965,0,1724569180,13045.012796749994,76.68952913999965,53467.89250584 2024-08-25,06:59:42.000,238,10976633,12765,0,1724569181,13045.053214609994,76.68952913999965,53467.9833384 2024-08-25,06:59:43.000,238,10976634,13045,0,1724569182,13045.026269369999,76.72477479000372,53467.906480080004 2024-08-25,06:59:44.000,238,10976649,13045,0,1724569183,13045.046478299999,76.77411869999924,53467.976351280005 2024-08-25,06:59:45.000,238,10976616,12965,0,1724569184,13045.08015984999,76.7811678299986,53467.9134672 2024-08-25,06:59:46.000,238,10976661,13005,0,1724569185,13045.154259259994,76.79526609000459,53467.976351280005 2024-08-25,06:59:47.000,238,10976689,13005,0,1724569186,13045.12731402,76.80231522000395,53467.9833384 2024-08-25,06:59:48.000,238,10976598,13085,0,1724569187,13045.16773188,76.79526609000459,53467.96936416001 2024-08-25,06:59:49.000,238,10976680,12965,0,1724569188,13045.14752295,76.83051174000138,53467.89250584 2024-08-25,06:59:50.000,238,10976615,13285,0,1724569189,13045.194677119995,76.79526609000459,53467.92045432001 2024-08-25,06:59:51.000,238,10976644,13085,0,1724569190,13045.18120449999,76.79526609000459,53467.94141568 2024-08-25,06:59:52.000,238,10976641,12805,0,1724569191,13045.214886049995,76.8446100000001,53467.9134672 2024-08-25,06:59:53.000,238,10976654,12885,0,1724569192,13045.255303909995,76.83756087000074,53467.89250584 2024-08-25,06:59:54.000,238,10976639,12805,0,1724569193,13045.28898546,76.85165912999946,53467.89949296001 2024-08-25,06:59:55.000,238,10976643,12965,0,1724569194,13045.295721769995,76.89395391000289,53467.86455736 2024-08-25,06:59:56.000,238,10976661,13125,0,1724569195,13045.32266700999,76.90100304000225,53467.88551872 2024-08-25,06:59:57.000,238,10976636,12925,0,1724569196,13045.34961225,76.90805217000161,53467.9134672 2024-08-25,06:59:58.000,238,10976676,12845,0,1724569197,13045.38329379999,76.93624868999905,53467.89250584 2024-08-25,06:59:59.000,238,10976645,13045,0,1724569198,13045.376557489995,76.93624868999905,53467.94141568 2024-08-25,07:00:00.000,238,10976660,12805,0,1724569199,13045.416975349995,76.95034694999777,53467.89250584 2024-08-25,07:00:01.000,238,10976647,12965,0,1724569200,13045.4506569,76.9573960800044,53467.927441440006 2024-08-25,07:00:02.000,238,10976638,12965,0,1724569201,13045.43044797,76.97854347000248,53467.89949296001 2024-08-25,07:00:03.000,238,10976674,12645,0,1724569202,13045.46412951999,76.99969086000056,53467.89250584 2024-08-25,07:00:04.000,238,10976653,12965,0,1724569203,13045.49107476,76.99969086000056,53467.92045432001 2024-08-25,07:00:05.000,238,10976679,12885,0,1724569204,13045.49107476,77.04903477000335,53467.86455736 2024-08-25,07:00:06.000,238,10976639,13005,0,1724569205,13045.497811069996,77.07018216000142,53467.89949296001 2024-08-25,07:00:07.000,238,10976645,12965,0,1724569206,13045.504547379991,77.09837867999886,53467.80167328001 2024-08-25,07:00:08.000,238,10976642,12765,0,1724569207,13045.518019999996,77.07018216000142,53467.80167328001 2024-08-25,07:00:09.000,238,10976630,12925,0,1724569208,13045.524756309991,77.06313303000206,53467.76673768 2024-08-25,07:00:10.000,238,10976656,12605,0,1724569209,13045.578646789996,77.06313303000206,53467.82263464 2024-08-25,07:00:11.000,238,10976692,12885,0,1724569210,13045.598855719996,77.0913295499995,53467.7737248 2024-08-25,07:00:12.000,238,10976670,13005,0,1724569211,13045.612328340001,77.08428042000014,53467.787699040004 2024-08-25,07:00:13.000,238,10976620,12845,0,1724569212,13045.619064649996,77.0913295499995,53467.787699040004 2024-08-25,07:00:14.000,238,10976648,12965,0,1724569213,13045.639273579996,77.04903477000335,53467.80167328001 2024-08-25,07:00:15.000,238,10976643,12925,0,1724569214,13045.625800959991,77.04903477000335,53467.759750560006 2024-08-25,07:00:16.000,238,10976593,12925,0,1724569215,13045.666218819992,77.07723129000078,53467.759750560006 2024-08-25,07:00:17.000,238,10976648,12845,0,1724569216,13045.693164060001,77.04903477000335,53467.72481496 2024-08-25,07:00:18.000,238,10976684,13165,0,1724569217,13045.679691439997,77.04903477000335,53467.71782784 2024-08-25,07:00:19.000,238,10976665,12965,0,1724569218,13045.679691439997,77.04903477000335,53467.689879360005 2024-08-25,07:00:20.000,238,10976691,12925,0,1724569219,13045.726845609992,77.02083824999863,53467.689879360005 2024-08-25,07:00:21.000,238,10976632,12885,0,1724569220,13045.733581920002,77.04198564000399,53467.64795664 2024-08-25,07:00:22.000,238,10976650,12885,0,1724569221,13045.780736089997,77.02083824999863,53467.61302104001 2024-08-25,07:00:23.000,238,10976640,12925,0,1724569222,13045.740318229997,77.06313303000206,53467.67590512 2024-08-25,07:00:24.000,238,10976645,12765,0,1724569223,13045.767263469992,76.9926417300012,53467.62699528 2024-08-25,07:00:25.000,238,10976667,13005,0,1724569224,13045.787472399992,76.9926417300012,53467.67590512 2024-08-25,07:00:26.000,238,10976659,12765,0,1724569225,13045.794208710002,76.99969086000056,53467.592059680006 2024-08-25,07:00:27.000,238,10976606,12965,0,1724569226,13045.780736089997,77.00673998999991,53467.55712408 2024-08-25,07:00:28.000,238,10976641,13045,0,1724569227,13045.827890259992,76.97854347000248,53467.62699528 2024-08-25,07:00:29.000,238,10976635,13005,0,1724569228,13045.854835500002,76.95034694999777,53467.62000816 2024-08-25,07:00:30.000,238,10976688,12805,0,1724569229,13045.854835500002,76.96444521000376,53467.571098320004 2024-08-25,07:00:31.000,238,10976699,12725,0,1724569230,13045.888517049993,76.97854347000248,53467.60603392 2024-08-25,07:00:32.000,238,10976592,12845,0,1724569231,13045.895253360002,77.02788737999799,53467.55712408 2024-08-25,07:00:33.000,238,10976661,12965,0,1724569232,13045.935671220002,77.00673998999991,53467.56411120001 2024-08-25,07:00:34.000,238,10976644,13125,0,1724569233,13045.949143839993,77.07723129000078,53467.522188480005 2024-08-25,07:00:35.000,238,10976713,13045,0,1724569234,13045.955880150002,77.02788737999799,53467.522188480005 2024-08-25,07:00:36.000,238,10976658,12925,0,1724569235,13045.976089080003,76.99969086000056,53467.54314984001 2024-08-25,07:00:37.000,238,10976663,12525,0,1724569236,13045.976089080003,77.03493651000463,53467.48725288 2024-08-25,07:00:38.000,238,10976673,12965,0,1724569237,13045.982825389998,77.04198564000399,53467.55013696 2024-08-25,07:00:39.000,238,10976641,12685,0,1724569238,13046.009770629993,77.06313303000206,53467.522188480005 2024-08-25,07:00:40.000,238,10976692,12965,0,1724569239,13046.029979559993,77.09837867999886,53467.51520136001 2024-08-25,07:00:41.000,238,10976686,12845,0,1724569240,13046.016506939988,77.04903477000335,53467.50821424 2024-08-25,07:00:42.000,238,10976630,12725,0,1724569241,13046.043452179998,77.06313303000206,53467.46629152001 2024-08-25,07:00:43.000,238,10976683,12965,0,1724569242,13046.009770629993,77.08428042000014,53467.45231728 2024-08-25,07:00:44.000,238,10976642,12885,0,1724569243,13046.043452179998,77.10542780999822,53467.48026576 2024-08-25,07:00:45.000,238,10976681,12885,0,1724569244,13046.009770629993,77.09837867999886,53467.44533016001 2024-08-25,07:00:46.000,238,10976706,12925,0,1724569245,13046.016506939988,77.11952607000421,53467.46629152001 2024-08-25,07:00:47.000,238,10976599,12885,0,1724569246,13046.009770629993,77.10542780999822,53467.403407440004 2024-08-25,07:00:48.000,238,10976670,12965,0,1724569247,13046.016506939988,77.09837867999886,53467.424368800006 2024-08-25,07:00:49.000,238,10976701,12885,0,1724569248,13045.989561699993,77.11952607000421,53467.41738168001 2024-08-25,07:00:50.000,238,10976650,12965,0,1724569249,13046.003034319998,77.11247694000485,53467.3894332 2024-08-25,07:00:51.000,238,10976646,12765,0,1724569250,13046.009770629993,77.11247694000485,53467.39642032001 2024-08-25,07:00:52.000,238,10976613,13285,0,1724569251,13045.955880150002,77.09837867999886,53467.403407440004 2024-08-25,07:00:53.000,238,10976677,12845,0,1724569252,13045.982825389998,77.13362433000293,53467.36148472 2024-08-25,07:00:54.000,238,10976689,13285,0,1724569253,13046.003034319998,77.11952607000421,53467.34751048001 2024-08-25,07:00:55.000,238,10976693,12605,0,1724569254,13045.976089080003,77.11247694000485,53467.305587760005 2024-08-25,07:00:56.000,238,10976680,13125,0,1724569255,13045.976089080003,77.10542780999822,53467.34751048001 2024-08-25,07:00:57.000,238,10976672,12925,0,1724569256,13045.969352769993,77.09837867999886,53467.31257488 2024-08-25,07:00:58.000,238,10976652,12965,0,1724569257,13045.955880150002,77.15477172000101,53467.305587760005 2024-08-25,07:00:59.000,238,10976696,12965,0,1724569258,13045.982825389998,77.14772259000165,53467.2846264 2024-08-25,07:01:00.000,238,10976649,13125,0,1724569259,13045.942407529998,77.15477172000101,53467.24969080001 2024-08-25,07:01:01.000,238,10976692,12885,0,1724569260,13045.942407529998,77.16886997999973,53467.24270368 2024-08-25,07:01:02.000,238,10976701,13045,0,1724569261,13045.942407529998,77.14772259000165,53467.22174232 2024-08-25,07:01:03.000,238,10976650,12925,0,1724569262,13045.935671220002,77.16886997999973,53467.200780959996 2024-08-25,07:01:04.000,238,10976658,12885,0,1724569263,13045.996298010003,77.16182085000037,53467.144884 2024-08-25,07:01:05.000,238,10976674,12765,0,1724569264,13045.962616459998,77.18296823999844,53467.200780959996 2024-08-25,07:01:06.000,238,10976711,12765,0,1724569265,13045.935671220002,77.16886997999973,53467.12392264 2024-08-25,07:01:07.000,238,10976670,12805,0,1724569266,13045.935671220002,77.17591910999909,53467.088987040006 2024-08-25,07:01:08.000,238,10976698,12925,0,1724569267,13045.942407529998,77.16886997999973,53467.09597416 2024-08-25,07:01:09.000,238,10976630,12685,0,1724569268,13045.922198599998,77.17591910999909,53467.09597416 2024-08-25,07:01:10.000,238,10976709,12965,0,1724569269,13045.901989669997,77.16182085000037,53467.04007720001 2024-08-25,07:01:11.000,238,10976662,12965,0,1724569270,13045.901989669997,77.19706650000444,53467.088987040006 2024-08-25,07:01:12.000,238,10976652,13005,0,1724569271,13045.908725979993,77.14772259000165,53467.033090079996 2024-08-25,07:01:13.000,238,10976690,12965,0,1724569272,13045.922198599998,77.16182085000037,53467.05405144 2024-08-25,07:01:14.000,238,10976685,12765,0,1724569273,13045.915462290002,77.15477172000101,53466.96321888001 2024-08-25,07:01:15.000,238,10976681,12845,0,1724569274,13045.875044430002,77.10542780999822,53466.94924464 2024-08-25,07:01:16.000,238,10976628,12765,0,1724569275,13045.895253360002,77.15477172000101,53466.970206000005 2024-08-25,07:01:17.000,238,10976701,12845,0,1724569276,13045.868308119992,77.14067346000229,53466.98418024 2024-08-25,07:01:18.000,238,10976673,12925,0,1724569277,13045.868308119992,77.15477172000101,53466.88636056 2024-08-25,07:01:19.000,238,10976686,12925,0,1724569278,13045.875044430002,77.13362433000293,53466.921296160006 2024-08-25,07:01:20.000,238,10976707,12965,0,1724569279,13045.881780739997,77.11247694000485,53466.865399199996 2024-08-25,07:01:21.000,238,10976678,13125,0,1724569280,13045.841362879997,77.12657520000357,53466.87937344 2024-08-25,07:01:22.000,238,10976627,13085,0,1724569281,13045.834626570002,77.11952607000421,53466.82347648001 2024-08-25,07:01:23.000,238,10976663,12605,0,1724569282,13045.861571809997,77.0913295499995,53466.85841208 2024-08-25,07:01:24.000,238,10976676,13005,0,1724569283,13045.834626570002,77.10542780999822,53466.8304636 2024-08-25,07:01:25.000,238,10976663,13165,0,1724569284,13045.821153949997,77.11952607000421,53466.753605280006 2024-08-25,07:01:26.000,238,10976660,12965,0,1724569285,13045.780736089997,77.10542780999822,53466.73963104 2024-08-25,07:01:27.000,238,10976643,12885,0,1724569286,13045.773999780002,77.10542780999822,53466.732643920004 2024-08-25,07:01:28.000,238,10976645,13005,0,1724569287,13045.794208710002,77.07018216000142,53466.70469544001 2024-08-25,07:01:29.000,238,10976663,13005,0,1724569288,13045.807681329992,77.07018216000142,53466.70469544001 2024-08-25,07:01:30.000,238,10976680,12925,0,1724569289,13045.800945019997,77.07018216000142,53466.65578560001 2024-08-25,07:01:31.000,238,10976679,12925,0,1724569290,13045.794208710002,77.06313303000206,53466.64181136 2024-08-25,07:01:32.000,238,10976645,13165,0,1724569291,13045.787472399992,77.04903477000335,53466.62085 2024-08-25,07:01:33.000,238,10976658,12805,0,1724569292,13045.794208710002,77.00673998999991,53466.62085 2024-08-25,07:01:34.000,238,10976663,13125,0,1724569293,13045.854835500002,76.97854347000248,53466.60687576001 2024-08-25,07:01:35.000,238,10976672,12925,0,1724569294,13045.834626570002,76.96444521000376,53466.57892728001 2024-08-25,07:01:36.000,238,10976683,12845,0,1724569295,13045.834626570002,76.9573960800044,53466.53700456001 2024-08-25,07:01:37.000,238,10976730,13085,0,1724569296,13045.848099189992,76.91510130000097,53466.5509788 2024-08-25,07:01:38.000,238,10976690,12885,0,1724569297,13045.821153949997,76.91510130000097,53466.5509788 2024-08-25,07:01:39.000,238,10976647,12965,0,1724569298,13045.821153949997,76.87280652000481,53466.52303032 2024-08-25,07:01:40.000,238,10976681,12965,0,1724569299,13045.834626570002,76.86575738999818,53466.4811076 2024-08-25,07:01:41.000,238,10976688,12885,0,1724569300,13045.827890259992,76.85870825999882,53466.53700456001 2024-08-25,07:01:42.000,238,10976661,12965,0,1724569301,13045.807681329992,76.89395391000289,53466.46014624001 2024-08-25,07:01:43.000,238,10976673,12885,0,1724569302,13045.821153949997,76.85165912999946,53466.45315912 2024-08-25,07:01:44.000,238,10976715,12925,0,1724569303,13045.841362879997,76.81641348000267,53466.446172 2024-08-25,07:01:45.000,238,10976684,12685,0,1724569304,13045.834626570002,76.8093643500033,53466.467133360005 2024-08-25,07:01:46.000,238,10976700,12725,0,1724569305,13045.875044430002,76.78821695999795,53466.45315912 2024-08-25,07:01:47.000,238,10976646,13125,0,1724569306,13045.827890259992,76.76002044000052,53466.418223520006 2024-08-25,07:01:48.000,238,10976673,13125,0,1724569307,13045.861571809997,76.76002044000052,53466.45315912 2024-08-25,07:01:49.000,238,10976677,12805,0,1724569308,13045.868308119992,76.76706956999988,53466.42521064 2024-08-25,07:01:50.000,238,10976629,13085,0,1724569309,13045.908725979993,76.75297131000116,53466.42521064 2024-08-25,07:01:51.000,238,10976679,12965,0,1724569310,13045.922198599998,76.73887305000244,53466.40424928 2024-08-25,07:01:52.000,238,10976655,12885,0,1724569311,13045.955880150002,76.71067652999773,53466.397262160004 2024-08-25,07:01:53.000,238,10976636,13005,0,1724569312,13045.969352769993,76.73887305000244,53466.34136520001 2024-08-25,07:01:54.000,238,10976671,12925,0,1724569313,13046.003034319998,76.68952913999965,53466.35533944 2024-08-25,07:01:55.000,238,10976635,13205,0,1724569314,13046.029979559993,76.66133262000221,53466.35533944 2024-08-25,07:01:56.000,238,10976645,12965,0,1724569315,13046.003034319998,76.65428349000285,53466.41123640001 2024-08-25,07:01:57.000,238,10976687,12765,0,1724569316,13046.043452179998,76.68952913999965,53466.35533944 2024-08-25,07:01:58.000,238,10976646,12965,0,1724569317,13046.043452179998,76.6472343600035,53466.35533944 2024-08-25,07:01:59.000,238,10976614,12885,0,1724569318,13046.070397419993,76.6472343600035,53466.33437808 2024-08-25,07:02:00.000,238,10976633,12845,0,1724569319,13046.077133729988,76.61903783999878,53466.34136520001 2024-08-25,07:02:01.000,238,10976669,12925,0,1724569320,13046.117551589989,76.64018523000414,53466.27149400001 2024-08-25,07:02:02.000,238,10976634,12885,0,1724569321,13046.124287899998,76.64018523000414,53466.299442480005 2024-08-25,07:02:03.000,238,10976610,12925,0,1724569322,13046.097342659988,76.60493958000006,53466.22258416001 2024-08-25,07:02:04.000,238,10976700,12965,0,1724569323,13046.157969449989,76.60493958000006,53466.26450688 2024-08-25,07:02:05.000,238,10976633,13005,0,1724569324,13046.184914689999,76.59084132000135,53466.27149400001 2024-08-25,07:02:06.000,238,10976637,12925,0,1724569325,13046.205123619999,76.62608696999814,53466.250532640006 2024-08-25,07:02:07.000,238,10976630,12885,0,1724569326,13046.205123619999,76.61903783999878,53466.24354552001 2024-08-25,07:02:08.000,238,10976626,12725,0,1724569327,13046.171442069994,76.63313610000478,53466.20162280001 2024-08-25,07:02:09.000,238,10976672,12845,0,1724569328,13046.232068859994,76.56969393000327,53466.29245536001 2024-08-25,07:02:10.000,238,10976631,12965,0,1724569329,13046.232068859994,76.57674306000263,53466.250532640006 2024-08-25,07:02:11.000,238,10976675,13125,0,1724569330,13046.27922302999,76.60493958000006,53466.229571280004 2024-08-25,07:02:12.000,238,10976646,12725,0,1724569331,13046.245541479999,76.5978904500007,53466.2365584 2024-08-25,07:02:13.000,238,10976629,12845,0,1724569332,13046.27922302999,76.56969393000327,53466.229571280004 2024-08-25,07:02:14.000,238,10976659,13165,0,1724569333,13046.245541479999,76.55559567000455,53466.15271296001 2024-08-25,07:02:15.000,238,10976670,12645,0,1724569334,13046.29943195999,76.54854653999791,53466.22258416001 2024-08-25,07:02:16.000,238,10976616,12885,0,1724569335,13046.25901409999,76.54149740999856,53466.21559704 2024-08-25,07:02:17.000,238,10976666,12885,0,1724569336,13046.31964088999,76.52739914999984,53466.194635679996 2024-08-25,07:02:18.000,238,10976696,12765,0,1724569337,13046.312904579994,76.5344482799992,53466.20162280001 2024-08-25,07:02:19.000,238,10976623,12765,0,1724569338,13046.312904579994,76.54854653999791,53466.15271296001 2024-08-25,07:02:20.000,238,10976646,12725,0,1724569339,13046.333113509994,76.51330089000112,53466.17367432001 2024-08-25,07:02:21.000,238,10976681,13125,0,1724569340,13046.3263772,76.48510437000368,53466.194635679996 2024-08-25,07:02:22.000,238,10976625,13205,0,1724569341,13046.333113509994,76.48510437000368,53466.21559704 2024-08-25,07:02:23.000,238,10976623,12765,0,1724569342,13046.34658613,76.44280959000025,53466.20860992 2024-08-25,07:02:24.000,238,10976618,12805,0,1724569343,13046.333113509994,76.45690784999897,53466.194635679996 2024-08-25,07:02:25.000,238,10976635,12965,0,1724569344,13046.31964088999,76.42871133000153,53466.15271296001 2024-08-25,07:02:26.000,238,10976590,12885,0,1724569345,13046.36679506,76.44280959000025,53466.14572584 2024-08-25,07:02:27.000,238,10976673,12645,0,1724569346,13046.353322439994,76.41461307000282,53466.08982888 2024-08-25,07:02:28.000,238,10976662,13045,0,1724569347,13046.36005874999,76.42166220000217,53466.11079024 2024-08-25,07:02:29.000,238,10976635,12965,0,1724569348,13046.36679506,76.39346568000474,53466.08982888 2024-08-25,07:02:30.000,238,10976644,12885,0,1724569349,13046.33984981999,76.39346568000474,53466.12476448001 2024-08-25,07:02:31.000,238,10976630,13125,0,1724569350,13046.31964088999,76.36526916000003,53466.06886752 2024-08-25,07:02:32.000,238,10976646,12925,0,1724569351,13046.29943195999,76.36526916000003,53466.07585464001 2024-08-25,07:02:33.000,238,10976625,12805,0,1724569352,13046.312904579994,76.35822003000067,53466.04790616 2024-08-25,07:02:34.000,238,10976615,12845,0,1724569353,13046.292695649994,76.35822003000067,53466.07585464001 2024-08-25,07:02:35.000,238,10976663,12965,0,1724569354,13046.27922302999,76.35822003000067,53465.964060720005 2024-08-25,07:02:36.000,238,10976621,12845,0,1724569355,13046.245541479999,76.35822003000067,53466.10380312001 2024-08-25,07:02:37.000,238,10976638,12725,0,1724569356,13046.252277789994,76.35822003000067,53466.096816 2024-08-25,07:02:38.000,238,10976715,13005,0,1724569357,13046.29943195999,76.34412177000195,53466.026944799996 2024-08-25,07:02:39.000,238,10976653,13165,0,1724569358,13046.292695649994,76.3511709000013,53466.05489328001 2024-08-25,07:02:40.000,238,10976608,12925,0,1724569359,13046.29943195999,76.37231828999938,53465.9920092 2024-08-25,07:02:41.000,238,10976652,12965,0,1724569360,13046.25901409999,76.33002351000323,53465.99899632 2024-08-25,07:02:42.000,238,10976655,12885,0,1724569361,13046.25901409999,76.31592525000451,53465.964060720005 2024-08-25,07:02:43.000,238,10976599,12925,0,1724569362,13046.252277789994,76.30887611999788,53465.97104784 2024-08-25,07:02:44.000,238,10976664,12845,0,1724569363,13046.265750409999,76.25953221000236,53465.915150880006 2024-08-25,07:02:45.000,238,10976669,12765,0,1724569364,13046.245541479999,76.2877287299998,53465.915150880006 2024-08-25,07:02:46.000,238,10976643,12725,0,1724569365,13046.252277789994,76.30887611999788,53465.94309936 2024-08-25,07:02:47.000,238,10976680,12605,0,1724569366,13046.225332549999,76.27363047000108,53465.92912512 2024-08-25,07:02:48.000,238,10976637,12965,0,1724569367,13046.218596239989,76.26658134000172,53465.92912512 2024-08-25,07:02:49.000,238,10976608,12965,0,1724569368,13046.178178379989,76.28067960000044,53465.86624104001 2024-08-25,07:02:50.000,238,10976641,12885,0,1724569369,13046.238805169989,76.29477785999916,53465.83829256001 2024-08-25,07:02:51.000,238,10976647,12965,0,1724569370,13046.211859929994,76.30182698999852,53465.87322816 2024-08-25,07:02:52.000,238,10976663,12765,0,1724569371,13046.178178379989,76.25953221000236,53465.8522668 2024-08-25,07:02:53.000,238,10976634,12965,0,1724569372,13046.198387309989,76.26658134000172,53465.87322816 2024-08-25,07:02:54.000,238,10976615,12685,0,1724569373,13046.218596239989,76.29477785999916,53465.8522668 2024-08-25,07:02:55.000,238,10976680,13045,0,1724569374,13046.191650999994,76.29477785999916,53465.86624104001 2024-08-25,07:02:56.000,238,10976609,12845,0,1724569375,13046.191650999994,76.29477785999916,53465.859253919996 2024-08-25,07:02:57.000,238,10976578,12965,0,1724569376,13046.191650999994,76.25953221000236,53465.8522668 2024-08-25,07:02:58.000,238,10976659,12765,0,1724569377,13046.157969449989,76.2877287299998,53465.7823956 2024-08-25,07:02:59.000,238,10976608,12645,0,1724569378,13046.198387309989,76.25953221000236,53465.78938272001 2024-08-25,07:03:00.000,238,10976610,12725,0,1724569379,13046.232068859994,76.25953221000236,53465.796369840005 2024-08-25,07:03:01.000,238,10976666,13085,0,1724569380,13046.211859929994,76.23133568999765,53465.7823956 2024-08-25,07:03:02.000,238,10976648,12725,0,1724569381,13046.238805169989,76.21018829999957,53465.796369840005 2024-08-25,07:03:03.000,238,10976641,12925,0,1724569382,13046.218596239989,76.22428655999829,53465.76842136001 2024-08-25,07:03:04.000,238,10976613,12885,0,1724569383,13046.211859929994,76.23133568999765,53465.77540848 2024-08-25,07:03:05.000,238,10976653,12885,0,1724569384,13046.218596239989,76.21723742999893,53465.76842136001 2024-08-25,07:03:06.000,238,10976595,13045,0,1724569385,13046.265750409999,76.22428655999829,53465.726498640004 2024-08-25,07:03:07.000,238,10976627,12845,0,1724569386,13046.238805169989,76.17494265000278,53465.71951152001 2024-08-25,07:03:08.000,238,10976653,12765,0,1724569387,13046.25901409999,76.17494265000278,53465.70553728 2024-08-25,07:03:09.000,238,10976631,13165,0,1724569388,13046.252277789994,76.16084439000406,53465.691563039996 2024-08-25,07:03:10.000,238,10976681,12965,0,1724569389,13046.238805169989,76.1890409100015,53465.67060168001 2024-08-25,07:03:11.000,238,10976662,12925,0,1724569390,13046.272486719994,76.20313917000021,53465.691563039996 2024-08-25,07:03:12.000,238,10976634,12965,0,1724569391,13046.29943195999,76.17494265000278,53465.691563039996 2024-08-25,07:03:13.000,238,10976639,12805,0,1724569392,13046.265750409999,76.16789352000342,53465.74047288001 2024-08-25,07:03:14.000,238,10976613,12765,0,1724569393,13046.292695649994,76.17494265000278,53465.67060168001 2024-08-25,07:03:15.000,238,10976677,12845,0,1724569394,13046.285959339999,76.1890409100015,53465.64964032001 2024-08-25,07:03:16.000,238,10976655,12765,0,1724569395,13046.31964088999,76.20313917000021,53465.66361456 2024-08-25,07:03:17.000,238,10976615,12845,0,1724569396,13046.306168269999,76.21018829999957,53465.61470472 2024-08-25,07:03:18.000,238,10976659,12685,0,1724569397,13046.312904579994,76.20313917000021,53465.677588800005 2024-08-25,07:03:19.000,238,10976632,12925,0,1724569398,13046.27922302999,76.21018829999957,53465.63566608 2024-08-25,07:03:20.000,238,10976637,13045,0,1724569399,13046.265750409999,76.21723742999893,53465.6426532 2024-08-25,07:03:21.000,238,10976663,13085,0,1724569400,13046.252277789994,76.20313917000021,53465.628678960005 2024-08-25,07:03:22.000,238,10976624,13005,0,1724569401,13046.34658613,76.24543395000364,53465.61470472 2024-08-25,07:03:23.000,238,10976619,12965,0,1724569402,13046.312904579994,76.252483080003,53465.628678960005 2024-08-25,07:03:24.000,238,10976606,12845,0,1724569403,13046.27922302999,76.25953221000236,53465.628678960005 2024-08-25,07:03:25.000,238,10976640,12925,0,1724569404,13046.285959339999,76.26658134000172,53465.6077176 2024-08-25,07:03:26.000,238,10976690,12845,0,1724569405,13046.25901409999,76.26658134000172,53465.63566608 2024-08-25,07:03:27.000,238,10976643,12885,0,1724569406,13046.265750409999,76.30182698999852,53465.57278200001 2024-08-25,07:03:28.000,238,10976593,12805,0,1724569407,13046.225332549999,76.30182698999852,53465.51688504 2024-08-25,07:03:29.000,238,10976657,13045,0,1724569408,13046.238805169989,76.30182698999852,53465.53085928001 2024-08-25,07:03:30.000,238,10976633,12765,0,1724569409,13046.218596239989,76.29477785999916,53465.50291080001 2024-08-25,07:03:31.000,238,10976655,12605,0,1724569410,13046.245541479999,76.27363047000108,53465.58675624 2024-08-25,07:03:32.000,238,10976642,12725,0,1724569411,13046.211859929994,76.31592525000451,53465.558807760004 2024-08-25,07:03:33.000,238,10976670,12965,0,1724569412,13046.164705759998,76.32297438000387,53465.558807760004 2024-08-25,07:03:34.000,238,10976687,13125,0,1724569413,13046.198387309989,76.34412177000195,53465.54483352 2024-08-25,07:03:35.000,238,10976646,12885,0,1724569414,13046.137760519989,76.3511709000013,53465.47496232 2024-08-25,07:03:36.000,238,10976707,12805,0,1724569415,13046.171442069994,76.31592525000451,53465.51688504 2024-08-25,07:03:37.000,238,10976610,12685,0,1724569416,13046.151233139994,76.34412177000195,53465.50291080001 2024-08-25,07:03:38.000,238,10976659,12805,0,1724569417,13046.157969449989,76.37231828999938,53465.460988080005 2024-08-25,07:03:39.000,238,10976670,12965,0,1724569418,13046.164705759998,76.3864165499981,53465.44002672 2024-08-25,07:03:40.000,238,10976657,12965,0,1724569419,13046.171442069994,76.39346568000474,53465.44701384 2024-08-25,07:03:41.000,238,10976651,12765,0,1724569420,13046.178178379989,76.4005148100041,53465.40509112001 2024-08-25,07:03:42.000,238,10976602,12605,0,1724569421,13046.157969449989,76.3864165499981,53465.412078240006 2024-08-25,07:03:43.000,238,10976650,13125,0,1724569422,13046.191650999994,76.42871133000153,53465.36316840001 2024-08-25,07:03:44.000,238,10976696,12765,0,1724569423,13046.164705759998,76.40756394000346,53465.356181279996 2024-08-25,07:03:45.000,238,10976668,13045,0,1724569424,13046.157969449989,76.42166220000217,53465.37714264 2024-08-25,07:03:46.000,238,10976670,12765,0,1724569425,13046.184914689999,76.46395697999833,53465.391116880004 2024-08-25,07:03:47.000,238,10976648,12765,0,1724569426,13046.225332549999,76.49215350000304,53465.31425856001 2024-08-25,07:03:48.000,238,10976648,13005,0,1724569427,13046.225332549999,76.56264480000391,53465.32124568 2024-08-25,07:03:49.000,238,10976677,12845,0,1724569428,13046.25901409999,76.56264480000391,53465.33521992001 2024-08-25,07:03:50.000,238,10976609,12925,0,1724569429,13046.245541479999,76.56264480000391,53465.30028432 2024-08-25,07:03:51.000,238,10976669,13085,0,1724569430,13046.211859929994,76.59084132000135,53465.28631008001 2024-08-25,07:03:52.000,238,10976624,12765,0,1724569431,13046.211859929994,76.61903783999878,53465.2583616 2024-08-25,07:03:53.000,238,10976649,12765,0,1724569432,13046.191650999994,76.6472343600035,53465.25137448 2024-08-25,07:03:54.000,238,10976678,12845,0,1724569433,13046.191650999994,76.64018523000414,53465.20246464 2024-08-25,07:03:55.000,238,10976655,12965,0,1724569434,13046.178178379989,76.68248001000029,53465.19547752001 2024-08-25,07:03:56.000,238,10976654,12765,0,1724569435,13046.164705759998,76.73182392000308,53465.21643888001 2024-08-25,07:03:57.000,238,10976643,12965,0,1724569436,13046.090606349993,76.78821695999795,53465.16752904001 2024-08-25,07:03:58.000,238,10976698,13005,0,1724569437,13046.056924799988,76.77411869999924,53465.16752904001 2024-08-25,07:03:59.000,238,10976668,13005,0,1724569438,13045.996298010003,76.83051174000138,53465.13958056 2024-08-25,07:04:00.000,238,10976680,12805,0,1724569439,13045.935671220002,76.89395391000289,53465.13958056 2024-08-25,07:04:01.000,238,10976678,12685,0,1724569440,13045.861571809997,76.97149434000312,53465.14656768001 2024-08-25,07:04:02.000,238,10976633,13125,0,1724569441,13045.747054539992,77.01378911999927,53465.06970936001 2024-08-25,07:04:03.000,238,10976677,12845,0,1724569442,13045.666218819992,77.02083824999863,53465.04176088 2024-08-25,07:04:04.000,238,10976660,12965,0,1724569443,13045.544965239991,77.09837867999886,53465.06272224 2024-08-25,07:04:05.000,238,10976685,12845,0,1724569444,13045.42371165999,77.16182085000037,53464.97188968 2024-08-25,07:04:06.000,238,10976691,12725,0,1724569445,13045.20814974,77.21821389000252,53465.04874800001 2024-08-25,07:04:07.000,238,10976680,12805,0,1724569446,13045.019533059989,77.26050866999867,53464.95092832001 2024-08-25,07:04:08.000,238,10976661,12805,0,1724569447,13044.777025900003,77.23231215000123,53464.89503136 2024-08-25,07:04:09.000,238,10976644,12765,0,1724569448,13044.568200289992,77.23231215000123,53464.86708288 2024-08-25,07:04:10.000,238,10976626,12765,0,1724569449,13044.27180265,77.21821389000252,53464.7692632 2024-08-25,07:04:11.000,238,10976615,12685,0,1724569450,13043.9686687,77.1900173699978,53464.67843064 2024-08-25,07:04:12.000,238,10976632,12645,0,1724569451,13043.591435339993,77.0913295499995,53464.58759808 2024-08-25,07:04:13.000,238,10976680,12765,0,1724569452,13043.274828770001,76.93624868999905,53464.503752640005 2024-08-25,07:04:14.000,238,10976671,12805,0,1724569453,13042.88412278999,76.79526609000459,53464.39894584001 2024-08-25,07:04:15.000,238,10976623,12885,0,1724569454,13042.459735259989,76.58379219000199,53464.336061760005 2024-08-25,07:04:16.000,238,10976665,12685,0,1724569455,13041.994929870001,76.39346568000474,53464.175358 2024-08-25,07:04:17.000,238,10976693,12885,0,1724569456,13041.53012448,76.13264786999935,53464.0356156 2024-08-25,07:04:18.000,238,10976649,12765,0,1724569457,13041.011428609992,75.77314224000293,53463.87491184001 2024-08-25,07:04:19.000,238,10976660,12965,0,1724569458,13040.5331506,75.42773486999795,53463.70722096001 2024-08-25,07:04:20.000,238,10976640,13005,0,1724569459,13040.007718419998,74.96954142000322,53463.497607360005 2024-08-25,07:04:21.000,238,10976698,12765,0,1724569460,13039.495758860001,74.53954448999866,53463.36485208 2024-08-25,07:04:22.000,238,10976620,12965,0,1724569461,13038.990535609999,74.04610538999987,53463.0923544 2024-08-25,07:04:23.000,238,10976606,13045,0,1724569462,13038.512257599992,73.51742064000427,53462.86876656001 2024-08-25,07:04:24.000,238,10976657,12645,0,1724569463,13038.020506969995,73.0239815399982,53462.61723024 2024-08-25,07:04:25.000,238,10976662,13005,0,1724569464,13037.542228959988,72.4318546200011,53462.33774544001 2024-08-25,07:04:26.000,238,10976656,12805,0,1724569465,13037.077423570001,71.86087509000208,53462.05127352001 2024-08-25,07:04:27.000,238,10976619,13045,0,1724569466,13036.64629972999,71.3180920800005,53461.74384024001 2024-08-25,07:04:28.000,238,10976615,12645,0,1724569467,13036.242121130002,70.75416168000083,53461.47134256 2024-08-25,07:04:29.000,238,10976666,12965,0,1724569468,13035.83794253,70.1690838900031,53461.14294792001 2024-08-25,07:04:30.000,238,10976655,12765,0,1724569469,13035.43376393,69.61220262000279,53460.78660480001 2024-08-25,07:04:31.000,238,10976608,13165,0,1724569470,13035.130629979998,68.98483005000162,53460.48615864 2024-08-25,07:04:32.000,238,10976659,13045,0,1724569471,13034.820759720002,68.45614529999875,53460.15776400001 2024-08-25,07:04:33.000,238,10976662,12925,0,1724569472,13034.504153149996,67.88516576999973,53459.78744664 2024-08-25,07:04:34.000,238,10976637,12765,0,1724569473,13034.20775550999,67.37057928000286,53459.459052 2024-08-25,07:04:35.000,238,10976666,12925,0,1724569474,13033.938303109993,66.86304191999807,53459.13065736001 2024-08-25,07:04:36.000,238,10976605,12885,0,1724569475,13033.776631669993,66.3132097800044,53458.77431424001 2024-08-25,07:04:37.000,238,10976628,12965,0,1724569476,13033.628432849997,65.81272154999897,53458.48085520001 2024-08-25,07:04:38.000,238,10976683,12965,0,1724569477,13033.574542369992,65.38977375000104,53458.17342192001 2024-08-25,07:04:39.000,238,10976627,12685,0,1724569478,13033.547597129997,64.98092421000183,53457.845027280004 2024-08-25,07:04:40.000,238,10976643,13045,0,1724569479,13033.621696540002,64.691909879999,53457.530606880006 2024-08-25,07:04:41.000,238,10976694,12885,0,1724569480,13033.709268569997,64.46633771999768,53457.314006160006 2024-08-25,07:04:42.000,238,10976645,12925,0,1724569481,13033.870940009998,64.3112568600045,53456.97163728001 2024-08-25,07:04:43.000,238,10976639,12805,0,1724569482,13034.079765619994,64.23371643000428,53456.72708808 2024-08-25,07:04:44.000,238,10976621,12845,0,1724569483,13034.24817336999,64.23371643000428,53456.49651312001 2024-08-25,07:04:45.000,238,10976634,12805,0,1724569484,13034.43005373999,64.3817481599981,53456.27292528 2024-08-25,07:04:46.000,238,10976622,12765,0,1724569485,13034.59846149,64.57912380000198,53456.140170000006 2024-08-25,07:04:47.000,238,10976687,12805,0,1724569486,13034.739924000001,64.86108899999817,53455.916582159996 2024-08-25,07:04:48.000,238,10976639,12805,0,1724569487,13034.834232339992,65.13600507000228,53455.77683976001 2024-08-25,07:04:49.000,238,10976660,12885,0,1724569488,13034.935276989992,65.53780548000213,53455.65805872001 2024-08-25,07:04:50.000,238,10976615,13125,0,1724569489,13035.063266880003,65.94665502000134,53455.59517464 2024-08-25,07:04:51.000,238,10976657,12805,0,1724569490,13035.191256769998,66.4118976000027,53455.53229056 2024-08-25,07:04:52.000,238,10976629,12965,0,1724569491,13035.305774039989,66.96172974000365,53455.49036784001 2024-08-25,07:04:53.000,238,10976663,12565,0,1724569492,13035.38660975999,67.55385666000075,53455.46241936001 2024-08-25,07:04:54.000,238,10976613,12965,0,1724569493,13035.39334607,68.20942574999935,53455.53229056 2024-08-25,07:04:55.000,238,10976612,12965,0,1724569494,13035.352928209999,68.8720439700046,53455.448445120004 2024-08-25,07:04:56.000,238,10976593,13125,0,1724569495,13035.299037729994,69.60515349000343,53455.45543224 2024-08-25,07:04:57.000,238,10976622,12965,0,1724569496,13035.164311529988,70.42285257000185,53455.52530344 2024-08-25,07:04:58.000,238,10976565,12885,0,1724569497,13035.016112709993,71.24760077999963,53455.53927768001 2024-08-25,07:04:59.000,238,10976595,12685,0,1724569498,13034.827496029997,72.1216929000002,53455.57421328 2024-08-25,07:05:00.000,238,10976599,13085,0,1724569499,13034.53109838999,72.96053937000397,53455.60216176 2024-08-25,07:05:01.000,238,10976623,13045,0,1724569500,13034.27511861,73.8769262700007,53455.60914888001 2024-08-25,07:05:02.000,238,10976641,12765,0,1724569501,13034.039347759994,74.67347796000104,53455.69299432 2024-08-25,07:05:03.000,238,10976618,12885,0,1724569502,13033.850731079998,75.49822616999882,53455.76985264 2024-08-25,07:05:04.000,238,10976618,12805,0,1724569503,13033.628432849997,76.252483080003,53455.87465944001 2024-08-25,07:05:05.000,238,10976605,12885,0,1724569504,13033.486970339996,76.86575738999818,53455.84671096001 2024-08-25,07:05:06.000,238,10976609,12645,0,1724569505,13033.406134619996,77.4014912700004,53456.04933744 2024-08-25,07:05:07.000,238,10976590,12605,0,1724569506,13033.406134619996,77.90902862999792,53456.119208640004 2024-08-25,07:05:08.000,238,10976624,12845,0,1724569507,13033.466761409996,78.20509209000011,53456.21004120001 2024-08-25,07:05:09.000,238,10976607,13245,0,1724569508,13033.614960229992,78.388369469998,53456.33580936 2024-08-25,07:05:10.000,238,10976682,12765,0,1724569509,13033.830522149998,78.5011555500023,53456.53843584 2024-08-25,07:05:11.000,238,10976624,12645,0,1724569510,13034.086501929989,78.50820468000165,53456.56638432001 2024-08-25,07:05:12.000,238,10976630,12845,0,1724569511,13034.49068052999,78.43066425000143,53456.78298504001 2024-08-25,07:05:13.000,238,10976665,13005,0,1724569512,13034.935276989992,78.2544360000029,53457.006572880004 2024-08-25,07:05:14.000,238,10976653,12885,0,1724569513,13035.43376393,77.99361819000478,53457.21618648001 2024-08-25,07:05:15.000,238,10976638,13125,0,1724569514,13035.938987180001,77.73984950999875,53457.37689024 2024-08-25,07:05:16.000,238,10976665,12685,0,1724569515,13036.444210429989,77.52132648000406,53457.59349096 2024-08-25,07:05:17.000,238,10976658,12885,0,1724569516,13037.01679678,77.19706650000444,53457.78913032001 2024-08-25,07:05:18.000,238,10976689,12765,0,1724569517,13037.582646819988,76.87985565000417,53457.97079544 2024-08-25,07:05:19.000,238,10976647,12845,0,1724569518,13038.14849685999,76.5978904500007,53458.25726736 2024-08-25,07:05:20.000,238,10976654,12725,0,1724569519,13038.707610589998,76.39346568000474,53458.43194536 2024-08-25,07:05:21.000,238,10976625,13005,0,1724569520,13039.219570149995,76.1537952600047,53458.67649456001 2024-08-25,07:05:22.000,238,10976646,12805,0,1724569521,13039.711320779992,75.94937049000146,53458.9000824 2024-08-25,07:05:23.000,238,10976616,12965,0,1724569522,13040.048136279998,75.6956018100027,53459.0747604 2024-08-25,07:05:24.000,238,10976627,12845,0,1724569523,13040.40516070999,75.49822616999882,53459.24245128 2024-08-25,07:05:25.000,238,10976649,13005,0,1724569524,13040.735239900001,75.35019443999772,53459.41014216 2024-08-25,07:05:26.000,238,10976614,12805,0,1724569525,13040.997955990002,75.19511358000454,53459.57783304 2024-08-25,07:05:27.000,238,10976628,12765,0,1724569526,13041.179836359988,75.0893766299996,53459.72456256 2024-08-25,07:05:28.000,238,10976612,13045,0,1724569527,13041.301089939989,74.96954142000322,53459.89924056001 2024-08-25,07:05:29.000,238,10976656,12805,0,1724569528,13041.375189349994,74.90609925000172,53460.025008720004 2024-08-25,07:05:30.000,238,10976624,12765,0,1724569529,13041.48297030999,74.84970620999957,53460.143789760004 2024-08-25,07:05:31.000,238,10976611,12885,0,1724569530,13041.42234351999,74.84265708000021,53460.164751120006 2024-08-25,07:05:32.000,238,10976671,12965,0,1724569531,13041.40213458999,74.80036230000405,53460.26955792 2024-08-25,07:05:33.000,238,10976586,12965,0,1724569532,13041.301089939989,74.82150969000213,53460.311480640004 2024-08-25,07:05:34.000,238,10976647,13005,0,1724569533,13041.166363739998,74.86380446999829,53460.360390480004 2024-08-25,07:05:35.000,238,10976612,13205,0,1724569534,13040.957538130002,74.92019751000043,53460.37436472001 2024-08-25,07:05:36.000,238,10976600,12925,0,1724569535,13040.755448830001,74.9906888100013,53460.34641624 2024-08-25,07:05:37.000,238,10976682,12725,0,1724569536,13040.49273274,75.09642575999897,53460.29051928 2024-08-25,07:05:38.000,238,10976600,12965,0,1724569537,13040.24348926999,75.12462228000368,53460.27654504 2024-08-25,07:05:39.000,238,10976643,13285,0,1724569538,13039.980773179988,75.11052401999768,53460.20667384001 2024-08-25,07:05:40.000,238,10976645,12965,0,1724569539,13039.785420189997,75.0893766299996,53460.1228284 2024-08-25,07:05:41.000,238,10976639,12725,0,1724569540,13039.542913029996,75.0259344599981,53460.07391856 2024-08-25,07:05:42.000,238,10976643,12725,0,1724569541,13039.35429635,74.94839402999787,53459.9132148 2024-08-25,07:05:43.000,238,10976630,13045,0,1724569542,13039.199361219995,74.7792149099987,53459.86430496 2024-08-25,07:05:44.000,238,10976645,12845,0,1724569543,13039.138734429995,74.57479014000273,53459.7734724 2024-08-25,07:05:45.000,238,10976613,13085,0,1724569544,13039.04442608999,74.32807059000334,53459.58482016001 2024-08-25,07:05:46.000,238,10976585,12885,0,1724569545,13038.98379929999,74.06725277999794,53459.48001336 2024-08-25,07:05:47.000,238,10976648,12965,0,1724569546,13039.017480849994,73.75004192999768,53459.375206560006 2024-08-25,07:05:48.000,238,10976622,13045,0,1724569547,13039.07137133,73.36938891000318,53459.26341264 2024-08-25,07:05:49.000,238,10976653,12845,0,1724569548,13039.10505287999,73.03103067000484,53459.13065736001 2024-08-25,07:05:50.000,238,10976619,12765,0,1724569549,13039.199361219995,72.59398461000092,53459.039824800006 2024-08-25,07:05:51.000,238,10976599,13045,0,1724569550,13039.22630645999,72.17808594000235,53458.921043760005 2024-08-25,07:05:52.000,238,10976673,12845,0,1724569551,13039.320614799995,71.71284336000099,53458.802262720004 2024-08-25,07:05:53.000,238,10976610,12965,0,1724569552,13039.41492314,71.27579730000434,53458.6904688 2024-08-25,07:05:54.000,238,10976648,13125,0,1724569553,13039.489022549991,70.84580036999978,53458.54373928 2024-08-25,07:05:55.000,238,10976676,12885,0,1724569554,13039.617012440001,70.43695083000057,53458.48085520001 2024-08-25,07:05:56.000,238,10976626,13125,0,1724569555,13039.664166609997,70.08449433000351,53458.32713856 2024-08-25,07:05:57.000,238,10976674,13005,0,1724569556,13039.677639230002,69.71793957000045,53458.236306 2024-08-25,07:05:58.000,238,10976602,12805,0,1724569557,13039.711320779992,69.40072872000019,53458.10355072001 2024-08-25,07:05:59.000,238,10976653,12765,0,1724569558,13039.724793399997,69.11171439000464,53458.04765376 2024-08-25,07:06:00.000,238,10976685,12965,0,1724569559,13039.724793399997,68.82974919000117,53457.9218856 2024-08-25,07:06:01.000,238,10976634,12845,0,1724569560,13039.731529709992,68.60417702999985,53457.87996288 2024-08-25,07:06:02.000,238,10976702,12605,0,1724569561,13039.643957679997,68.42089965000196,53457.747207600005 2024-08-25,07:06:03.000,238,10976647,12885,0,1724569562,13039.569858269992,68.25876966000214,53457.66336216 2024-08-25,07:06:04.000,238,10976648,12925,0,1724569563,13039.482286239996,68.09663967000233,53457.56554248 2024-08-25,07:06:05.000,238,10976630,12965,0,1724569564,13039.34756003999,67.89926402999845,53457.4677228 2024-08-25,07:06:06.000,238,10976638,12805,0,1724569565,13039.24651538999,67.78647795000143,53457.362916000005 2024-08-25,07:06:07.000,238,10976597,12845,0,1724569566,13039.09158026,67.68074100000376,53457.244134960005 2024-08-25,07:06:08.000,238,10976628,12965,0,1724569567,13038.956854059994,67.56795491999947,53457.23016072 2024-08-25,07:06:09.000,238,10976592,12845,0,1724569568,13038.774973689993,67.53270927000267,53457.1533024 2024-08-25,07:06:10.000,238,10976623,12965,0,1724569569,13038.626774869997,67.45516884000244,53457.027534240005 2024-08-25,07:06:11.000,238,10976648,12765,0,1724569570,13038.458367120002,67.44107058000372,53456.98561152 2024-08-25,07:06:12.000,238,10976658,12925,0,1724569571,13038.337113540001,67.45516884000244,53456.93670168 2024-08-25,07:06:13.000,238,10976677,12885,0,1724569572,13038.14849685999,67.44107058000372,53456.82490776 2024-08-25,07:06:14.000,238,10976619,13005,0,1724569573,13038.00703434999,67.47631623000052,53456.74804944 2024-08-25,07:06:15.000,238,10976630,12605,0,1724569574,13037.90598969999,67.51156188000459,53456.7690108 2024-08-25,07:06:16.000,238,10976648,12805,0,1724569575,13037.737581949994,67.5609057900001,53456.70612672 2024-08-25,07:06:17.000,238,10976672,12925,0,1724569576,13037.636537299994,67.57500404999882,53456.56638432001 2024-08-25,07:06:18.000,238,10976658,12845,0,1724569577,13037.522020029988,67.69483926000248,53456.573371440005 2024-08-25,07:06:19.000,238,10976621,12845,0,1724569578,13037.373821209992,67.77942882000207,53456.55241008 2024-08-25,07:06:20.000,238,10976642,12885,0,1724569579,13037.292985489992,67.81467446999886,53456.524461600005 2024-08-25,07:06:21.000,238,10976648,12885,0,1724569580,13037.198677150001,67.91336229000444,53456.51747448001 2024-08-25,07:06:22.000,238,10976656,12845,0,1724569581,13037.124577739996,67.98385358999803,53456.39869344001 2024-08-25,07:06:23.000,238,10976648,12925,0,1724569582,13037.070687259991,68.08959054000297,53456.39170632 2024-08-25,07:06:24.000,238,10976643,12925,0,1724569583,13037.043742019996,68.20942574999935,53456.419654799996 2024-08-25,07:06:25.000,238,10976646,12805,0,1724569584,13036.989851539991,68.32926096000301,53456.3847192 2024-08-25,07:06:26.000,238,10976645,12765,0,1724569585,13036.962906299996,68.44204704000003,53456.34978360001 2024-08-25,07:06:27.000,238,10976658,13005,0,1724569586,13037.010060469991,68.56893138000305,53456.3847192 2024-08-25,07:06:28.000,238,10976602,13005,0,1724569587,13037.003324159996,68.70991398000479,53456.39170632 2024-08-25,07:06:29.000,238,10976624,13045,0,1724569588,13036.962906299996,68.86499483999796,53456.43362904 2024-08-25,07:06:30.000,238,10976632,13125,0,1724569589,13037.05721464,69.05532135000249,53456.44061616 2024-08-25,07:06:31.000,238,10976637,12765,0,1724569590,13037.050478329991,69.23154960000102,53456.48253888 2024-08-25,07:06:32.000,238,10976624,12805,0,1724569591,13037.070687259991,69.42187610999827,53456.524461600005 2024-08-25,07:06:33.000,238,10976637,12885,0,1724569592,13037.097632500001,69.60515349000343,53456.58035856 2024-08-25,07:06:34.000,238,10976643,13045,0,1724569593,13037.063950949996,69.82367651999812,53456.643242640006 2024-08-25,07:06:35.000,238,10976637,12965,0,1724569594,13037.131314049991,70.04219955000008,53456.72708808 2024-08-25,07:06:36.000,238,10976672,13045,0,1724569595,13037.138050360001,70.27482084000076,53456.73407520001 2024-08-25,07:06:37.000,238,10976634,12885,0,1724569596,13037.178468220001,70.53563864999887,53456.82490776 2024-08-25,07:06:38.000,238,10976639,12925,0,1724569597,13037.178468220001,70.77530906999891,53456.957663040004 2024-08-25,07:06:39.000,238,10976598,13165,0,1724569598,13037.218886080002,71.05022514000302,53457.04150848 2024-08-25,07:06:40.000,238,10976636,12965,0,1724569599,13037.272776559992,71.30399382000178,53457.02054712001 2024-08-25,07:06:41.000,238,10976632,12925,0,1724569600,13037.259303940002,71.50841858999775,53457.1533024 2024-08-25,07:06:42.000,238,10976657,13205,0,1724569601,13037.333403349992,71.79743292000057,53457.28605768001 2024-08-25,07:06:43.000,238,10976689,13005,0,1724569602,13037.340139660002,72.10054551000212,53457.3279804 2024-08-25,07:06:44.000,238,10976618,13005,0,1724569603,13037.407502759997,72.31906854000408,53457.44676144 2024-08-25,07:06:45.000,238,10976712,13005,0,1724569604,13037.461393240003,72.59398461000092,53457.58650384 2024-08-25,07:06:46.000,238,10976682,12925,0,1724569605,13037.548965269998,72.79840938000416,53457.6074652 2024-08-25,07:06:47.000,238,10976628,12885,0,1724569606,13037.616328369993,73.00283415000013,53457.74022048001 2024-08-25,07:06:48.000,238,10976655,12805,0,1724569607,13037.683691469989,73.22840631000145,53457.76118184 2024-08-25,07:06:49.000,238,10976642,13005,0,1724569608,13037.751054569999,73.41168368999934,53457.89393712 2024-08-25,07:06:50.000,238,10976687,12725,0,1724569609,13037.811681359999,73.60201020000386,53457.984769680006 2024-08-25,07:06:51.000,238,10976675,12885,0,1724569610,13037.858835529994,73.72184541000024,53458.07560224001 2024-08-25,07:06:52.000,238,10976621,12965,0,1724569611,13037.96661648999,73.88397540000005,53458.10355072001 2024-08-25,07:06:53.000,238,10976690,12845,0,1724569612,13038.040715899995,74.03200713000115,53458.22233176001 2024-08-25,07:06:54.000,238,10976670,12885,0,1724569613,13038.15523317,74.10954756000137,53458.29220296001 2024-08-25,07:06:55.000,238,10976679,12965,0,1724569614,13038.222596269996,74.20823537999968,53458.41098400001 2024-08-25,07:06:56.000,238,10976641,12805,0,1724569615,13038.323640919996,74.26462842000183,53458.38303552 2024-08-25,07:06:57.000,238,10976665,12765,0,1724569616,13038.417949260001,74.27872668000055,53458.48085520001 2024-08-25,07:06:58.000,238,10976668,12965,0,1724569617,13038.505521289997,74.30692319999798,53458.57867488001 2024-08-25,07:06:59.000,238,10976676,12925,0,1724569618,13038.613302249993,74.26462842000183,53458.57168776 2024-08-25,07:07:00.000,238,10976639,13085,0,1724569619,13038.707610589998,74.23643190000439,53458.655533200006 2024-08-25,07:07:01.000,238,10976686,12765,0,1724569620,13038.815391549993,74.16594060000352,53458.704443040006 2024-08-25,07:07:02.000,238,10976642,13125,0,1724569621,13038.916436199994,74.10249843000202,53458.78130136 2024-08-25,07:07:03.000,238,10976657,12925,0,1724569622,13039.07137133,74.02495800000179,53458.80924984 2024-08-25,07:07:04.000,238,10976693,12805,0,1724569623,13039.20609752999,73.92627018000348,53458.88610816 2024-08-25,07:07:05.000,238,10976694,12805,0,1724569624,13039.31387849,73.77823845000239,53458.94200512001 2024-08-25,07:07:06.000,238,10976678,12925,0,1724569625,13039.455341,73.67250150000473,53458.990914960006 2024-08-25,07:07:07.000,238,10976647,12765,0,1724569626,13039.563121959996,73.51037151000492,53459.0048892 2024-08-25,07:07:08.000,238,10976655,12725,0,1724569627,13039.697848160002,73.40463455999998,53459.06777328 2024-08-25,07:07:09.000,238,10976697,12965,0,1724569628,13039.771947569992,73.24250457000016,53459.11668312 2024-08-25,07:07:10.000,238,10976670,12845,0,1724569629,13039.805629119997,73.14381675000186,53459.1446316 2024-08-25,07:07:11.000,238,10976678,12925,0,1724569630,13039.926882699998,73.00988327999949,53459.11668312 2024-08-25,07:07:12.000,238,10976624,12965,0,1724569631,13039.980773179988,72.8266059000016,53459.137644480004 2024-08-25,07:07:13.000,238,10976675,12925,0,1724569632,13040.021191039988,72.74201634000201,53459.09572176 2024-08-25,07:07:14.000,238,10976637,12965,0,1724569633,13040.108763069999,72.60808286999963,53459.09572176 2024-08-25,07:07:15.000,238,10976647,13085,0,1724569634,13040.115499379994,72.4671002699979,53459.088734640005 2024-08-25,07:07:16.000,238,10976697,12925,0,1724569635,13040.102026759989,72.31906854000408,53459.05379904 2024-08-25,07:07:17.000,238,10976647,12845,0,1724569636,13040.128971999999,72.19218420000107,53459.0048892 2024-08-25,07:07:18.000,238,10976712,12765,0,1724569637,13040.102026759989,72.03710334000061,53459.06078616001 2024-08-25,07:07:19.000,238,10976693,12845,0,1724569638,13040.075081519994,71.85382596000272,53458.96296648001 2024-08-25,07:07:20.000,238,10976671,13045,0,1724569639,13040.095290449994,71.75513814000442,53458.91405664001 2024-08-25,07:07:21.000,238,10976632,12845,0,1724569640,13040.095290449994,71.57186075999925,53458.80924984 2024-08-25,07:07:22.000,238,10976620,12685,0,1724569641,13040.088554139998,71.381534250002,53458.83719832 2024-08-25,07:07:23.000,238,10976702,12925,0,1724569642,13040.102026759989,71.21235513000283,53458.78828848 2024-08-25,07:07:24.000,238,10976662,12725,0,1724569643,13040.027927349998,70.97973384000215,53458.71143016 2024-08-25,07:07:25.000,238,10976672,12845,0,1724569644,13039.980773179988,70.86694775999786,53458.64155896 2024-08-25,07:07:26.000,238,10976680,12765,0,1724569645,13039.920146390003,70.66957212000125,53458.60662336001 2024-08-25,07:07:27.000,238,10976633,12925,0,1724569646,13039.899937460003,70.40170518000377,53458.50181656 2024-08-25,07:07:28.000,238,10976670,12885,0,1724569647,13039.859519600002,70.21137866999925,53458.4459196 2024-08-25,07:07:29.000,238,10976690,12765,0,1724569648,13039.832574359993,70.021052160002,53458.39700976 2024-08-25,07:07:30.000,238,10976677,12765,0,1724569649,13039.792156499992,69.79548000000068,53458.299190080004 2024-08-25,07:07:31.000,238,10976693,13045,0,1724569650,13039.792156499992,69.58400609999808,53458.21534464 2024-08-25,07:07:32.000,238,10976652,12885,0,1724569651,13039.738266020002,69.38663046000147,53458.17342192001 2024-08-25,07:07:33.000,238,10976665,12965,0,1724569652,13039.724793399997,69.16105830000015,53458.13848632 2024-08-25,07:07:34.000,238,10976641,13125,0,1724569653,13039.684375539997,68.99187918000098,53458.06861512 2024-08-25,07:07:35.000,238,10976631,12965,0,1724569654,13039.670902919992,68.81565093000245,53457.99874392 2024-08-25,07:07:36.000,238,10976678,12925,0,1724569655,13039.643957679997,68.63237355000456,53457.83105304 2024-08-25,07:07:37.000,238,10976652,12765,0,1724569656,13039.563121959996,68.4138505200026,53457.865988640006 2024-08-25,07:07:38.000,238,10976649,13085,0,1724569657,13039.489022549991,68.24467140000343,53457.76816896001 2024-08-25,07:07:39.000,238,10976672,12765,0,1724569658,13039.41492314,68.08254141000361,53457.74022048001 2024-08-25,07:07:40.000,238,10976666,12765,0,1724569659,13039.340823729995,67.97680445999868,53457.65637504 2024-08-25,07:07:41.000,238,10976682,12965,0,1724569660,13039.259988009995,67.87811664000037,53457.59349096 2024-08-25,07:07:42.000,238,10976599,12765,0,1724569661,13039.16567966999,67.77237969000271,53457.54458112 2024-08-25,07:07:43.000,238,10976659,12725,0,1724569662,13039.037689779994,67.64549534999969,53457.509645520004 2024-08-25,07:07:44.000,238,10976667,12845,0,1724569663,13038.902963579989,67.57500404999882,53457.41881296 2024-08-25,07:07:45.000,238,10976721,13205,0,1724569664,13038.768237379998,67.46926710000116,53457.34894176 2024-08-25,07:07:46.000,238,10976666,12885,0,1724569665,13038.566148079997,67.38467754000158,53457.25112208 2024-08-25,07:07:47.000,238,10976599,13125,0,1724569666,13038.384267709996,67.34238275999815,53457.27208344 2024-08-25,07:07:48.000,238,10976659,12805,0,1724569667,13038.182178409996,67.32123537000007,53457.174263760004 2024-08-25,07:07:49.000,238,10976674,12925,0,1724569668,13037.93293494,67.2507440699992,53457.16028952 2024-08-25,07:07:50.000,238,10976656,12605,0,1724569669,13037.676955159994,67.22959668000112,53457.0834312 2024-08-25,07:07:51.000,238,10976625,12885,0,1724569670,13037.447920619998,67.20140016000369,53457.04849560001 2024-08-25,07:07:52.000,238,10976653,12845,0,1724569671,13037.218886080002,67.16615450999961,53456.99259864 2024-08-25,07:07:53.000,238,10976688,12965,0,1724569672,13036.8955432,67.12385973000346,53456.9436888 2024-08-25,07:07:54.000,238,10976661,12805,0,1724569673,13036.578936629994,67.10976147000474,53456.78298504001 2024-08-25,07:07:55.000,238,10976681,12965,0,1724569674,13036.221912200002,67.15910538000026,53456.76202368001 2024-08-25,07:07:56.000,238,10976618,12925,0,1724569675,13035.858151460001,67.13090886000282,53456.65022976 2024-08-25,07:07:57.000,238,10976639,13125,0,1724569676,13035.480918099995,67.1520562500009,53456.573371440005 2024-08-25,07:07:58.000,238,10976665,13045,0,1724569677,13035.110421049998,67.08861407999939,53456.51747448001 2024-08-25,07:07:59.000,238,10976635,12805,0,1724569678,13034.719715070001,67.05336843000259,53456.46157752 2024-08-25,07:08:00.000,238,10976617,12845,0,1724569679,13034.342481709995,67.01812277999852,53456.307860880006 2024-08-25,07:08:01.000,238,10976649,12885,0,1724569680,13033.958512039993,66.98287713000173,53456.237989680005 2024-08-25,07:08:02.000,238,10976642,12845,0,1724569681,13033.547597129997,66.94763147999765,53456.13318288001 2024-08-25,07:08:03.000,238,10976607,13125,0,1724569682,13033.17036376999,66.84189452999999,53455.97946624 2024-08-25,07:08:04.000,238,10976656,12605,0,1724569683,13032.739239929993,66.66566628000146,53455.93754352 2024-08-25,07:08:05.000,238,10976647,12765,0,1724569684,13032.321588710001,66.48238890000357,53455.74190416 2024-08-25,07:08:06.000,238,10976638,13125,0,1724569685,13031.93761904,66.30616064999776,53455.64408448 2024-08-25,07:08:07.000,238,10976617,13045,0,1724569686,13031.546913059989,66.15107979000459,53455.49735496 2024-08-25,07:08:08.000,238,10976631,12845,0,1724569687,13031.115789219992,65.94665502000134,53455.28774136 2024-08-25,07:08:09.000,238,10976633,12845,0,1724569688,13030.704874309995,65.7069846000013,53455.182934560005 2024-08-25,07:08:10.000,238,10976654,12765,0,1724569689,13030.287223089988,65.55190374000085,53454.99428232 2024-08-25,07:08:11.000,238,10976652,12725,0,1724569690,13029.835890319991,65.31928245000017,53454.76370736 2024-08-25,07:08:12.000,238,10976625,12765,0,1724569691,13029.45865696,65.05846464000206,53454.60300360001 2024-08-25,07:08:13.000,238,10976668,12925,0,1724569692,13029.101632529993,64.83289248000074,53454.38640288001 2024-08-25,07:08:14.000,238,10976651,13005,0,1724569693,13028.697453929992,64.56502554000326,53454.20473776 2024-08-25,07:08:15.000,238,10976650,13125,0,1724569694,13028.37411104999,64.33945338000194,53453.939227200004 2024-08-25,07:08:16.000,238,10976666,12885,0,1724569695,13027.990141379989,64.05043904999911,53453.771536320004 2024-08-25,07:08:17.000,238,10976644,12765,0,1724569696,13027.666798500002,63.78257211000164,53453.53397424 2024-08-25,07:08:18.000,238,10976666,13045,0,1724569697,13027.363664550001,63.451263000002655,53453.289425040006 2024-08-25,07:08:19.000,238,10976682,12845,0,1724569698,13027.047057979995,63.13405215000239,53453.00994024 2024-08-25,07:08:20.000,238,10976696,12925,0,1724569699,13026.804550819994,62.8379886900002,53452.77936528001 2024-08-25,07:08:21.000,238,10976650,12685,0,1724569700,13026.562043659993,62.64766218000295,53452.53481608 2024-08-25,07:08:22.000,238,10976641,12965,0,1724569701,13026.359954359992,62.400942630003556,53452.26930552 2024-08-25,07:08:23.000,238,10976613,12765,0,1724569702,13026.117447199991,62.1471739500048,53452.00379496 2024-08-25,07:08:24.000,238,10976714,12965,0,1724569703,13025.928830519995,61.992093090004346,53451.81514272 2024-08-25,07:08:25.000,238,10976634,12845,0,1724569704,13025.73347752999,61.79471745000046,53451.51469656001 2024-08-25,07:08:26.000,238,10976664,13005,0,1724569705,13025.544860849994,61.61144007000257,53451.30508296 2024-08-25,07:08:27.000,238,10976618,12885,0,1724569706,13025.362980479993,61.42816269000468,53451.03258528001 2024-08-25,07:08:28.000,238,10976668,12965,0,1724569707,13025.241726899992,61.34357312999782,53450.774061840006 2024-08-25,07:08:29.000,238,10976664,12885,0,1724569708,13025.154154869997,61.25193443999888,53450.536499760005 2024-08-25,07:08:30.000,238,10976637,12685,0,1724569709,13025.019428669992,61.146197490001214,53450.250027840004 2024-08-25,07:08:31.000,238,10976607,13005,0,1724569710,13024.86449354,61.10390270999778,53450.033427120004 2024-08-25,07:08:32.000,238,10976638,12925,0,1724569711,13024.75671257999,61.075706190000346,53449.79586504 2024-08-25,07:08:33.000,238,10976662,13005,0,1724569712,13024.68261317,61.02636228000483,53449.63516128 2024-08-25,07:08:34.000,238,10976623,13125,0,1724569713,13024.62198638,60.97701837000204,53449.30676664001 2024-08-25,07:08:35.000,238,10976560,13085,0,1724569714,13024.56135959,60.99111663000076,53449.097153040006 2024-08-25,07:08:36.000,238,10976641,13085,0,1724569715,13024.5007328,60.97701837000204,53448.92247504001 2024-08-25,07:08:37.000,238,10976621,12805,0,1724569716,13024.507469109994,61.03341141000419,53448.691900080004 2024-08-25,07:08:38.000,238,10976680,13085,0,1724569717,13024.507469109994,61.10390270999778,53448.454338 2024-08-25,07:08:39.000,238,10976662,13045,0,1724569718,13024.5007328,61.188492270004645,53448.30062136001 2024-08-25,07:08:40.000,238,10976699,12965,0,1724569719,13024.51420541999,61.28013096000359,53448.16087896001 2024-08-25,07:08:41.000,238,10976618,12765,0,1724569720,13024.547886969995,61.43521182000404,53448.0001752 2024-08-25,07:08:42.000,238,10976651,12965,0,1724569721,13024.52094173,61.597341810003854,53447.77658736001 2024-08-25,07:08:43.000,238,10976625,12965,0,1724569722,13024.57483220999,61.74537353999767,53447.62985784001 2024-08-25,07:08:44.000,238,10976644,13005,0,1724569723,13024.57483220999,61.92865092000284,53447.49011544001 2024-08-25,07:08:45.000,238,10976654,12885,0,1724569724,13024.608513759995,62.126026559999445,53447.350373040004 2024-08-25,07:08:46.000,238,10976670,13005,0,1724569725,13024.67587685999,62.26700916000118,53447.19665640001 2024-08-25,07:08:47.000,238,10976667,12925,0,1724569726,13024.79713043999,62.51372871000058,53447.05691400001 2024-08-25,07:08:48.000,238,10976634,12885,0,1724569727,13024.898175089991,62.70405521999783,53447.04992688 2024-08-25,07:08:49.000,238,10976605,12885,0,1724569728,13024.999219739992,62.92257824999979,53446.97306856 2024-08-25,07:08:50.000,238,10976621,12725,0,1724569729,13025.167627490002,63.14815041000111,53446.868261760006 2024-08-25,07:08:51.000,238,10976642,12965,0,1724569730,13025.275408449997,63.37372257000243,53446.85428752 2024-08-25,07:08:52.000,238,10976673,12605,0,1724569731,13025.457288819998,63.59224560000439,53446.8123648 2024-08-25,07:08:53.000,238,10976664,12845,0,1724569732,13025.63243287999,63.74027732999821,53446.77044208001 2024-08-25,07:08:54.000,238,10976695,12925,0,1724569733,13025.82104956,63.99404601000424,53446.7774292 2024-08-25,07:08:55.000,238,10976617,12885,0,1724569734,13026.01640254999,64.21961816999828,53446.73550648 2024-08-25,07:08:56.000,238,10976664,12925,0,1724569735,13026.198282919991,64.40994468000281,53446.7774292 2024-08-25,07:08:57.000,238,10976600,13045,0,1724569736,13026.400372219992,64.64256597000349,53446.79140344001 2024-08-25,07:08:58.000,238,10976653,12925,0,1724569737,13026.588988899988,64.82584335000138,53446.83332616 2024-08-25,07:08:59.000,238,10976644,12885,0,1724569738,13026.824759749994,64.98797334000119,53446.87524888 2024-08-25,07:09:00.000,238,10976675,12925,0,1724569739,13027.006640119995,65.1853489799978,53446.93114584 2024-08-25,07:09:01.000,238,10976653,12605,0,1724569740,13027.2626199,65.32633157999953,53447.0219784 2024-08-25,07:09:02.000,238,10976648,13005,0,1724569741,13027.505127060002,65.41797026999848,53447.063901120004 2024-08-25,07:09:03.000,238,10976675,12805,0,1724569742,13027.720688979993,65.56600199999957,53447.231592000004 2024-08-25,07:09:04.000,238,10976606,13045,0,1724569743,13027.922778279994,65.68583721000323,53447.32242456001 2024-08-25,07:09:05.000,238,10976622,12725,0,1724569744,13028.15181281999,65.80567241999961,53447.37832152 2024-08-25,07:09:06.000,238,10976652,13085,0,1724569745,13028.40105629,65.91140937000455,53447.469154080005 2024-08-25,07:09:07.000,238,10976684,12925,0,1724569746,13028.630090829996,66.05239196999901,53447.6158836 2024-08-25,07:09:08.000,238,10976663,12925,0,1724569747,13028.785025960002,66.1651780500033,53447.734664640004 2024-08-25,07:09:09.000,238,10976627,12565,0,1724569748,13028.973642639998,66.21452195999882,53447.804535840005 2024-08-25,07:09:10.000,238,10976670,12925,0,1724569749,13029.168995629989,66.30616064999776,53447.97921384 2024-08-25,07:09:11.000,238,10976639,12845,0,1724569750,13029.317194449999,66.36255368999991,53448.042097920006 2024-08-25,07:09:12.000,238,10976588,12605,0,1724569751,13029.465393269995,66.45419237999886,53448.13293048001 2024-08-25,07:09:13.000,238,10976612,12605,0,1724569752,13029.59338315999,66.53878193999844,53448.27267288 2024-08-25,07:09:14.000,238,10976628,12965,0,1724569753,13029.728109359996,66.66566628000146,53448.39844104001 2024-08-25,07:09:15.000,238,10976612,12845,0,1724569754,13029.808945079996,66.74320671000169,53448.524209200004 2024-08-25,07:09:16.000,238,10976589,12805,0,1724569755,13029.889780799997,66.83484540000063,53448.61504176001 2024-08-25,07:09:17.000,238,10976645,12965,0,1724569756,13029.923462350002,66.94763147999765,53448.712861440006 2024-08-25,07:09:18.000,238,10976607,12805,0,1724569757,13030.004298070002,67.02517190999788,53448.8386296 2024-08-25,07:09:19.000,238,10976623,12685,0,1724569758,13030.031243309997,67.08156495000003,53448.929462160006 2024-08-25,07:09:20.000,238,10976657,13085,0,1724569759,13030.071661169997,67.1168106000041,53448.99234624 2024-08-25,07:09:21.000,238,10976693,12805,0,1724569760,13030.051452239997,67.13090886000282,53449.06920456001 2024-08-25,07:09:22.000,238,10976681,12965,0,1724569761,13030.091870099997,67.12385973000346,53449.11811440001 2024-08-25,07:09:23.000,238,10976611,12605,0,1724569762,13030.078397479992,67.1027123399981,53449.194972720004 2024-08-25,07:09:24.000,238,10976623,12845,0,1724569763,13030.105342720002,67.06746669000131,53449.25086968 2024-08-25,07:09:25.000,238,10976598,12885,0,1724569764,13030.159233199993,67.01107364999916,53449.34868936 2024-08-25,07:09:26.000,238,10976629,12965,0,1724569765,13030.213123679998,66.88418931000342,53449.37663784001 2024-08-25,07:09:27.000,238,10976677,12805,0,1724569766,13030.287223089988,66.78550148999784,53449.362663600004 2024-08-25,07:09:28.000,238,10976605,12925,0,1724569767,13030.368058809989,66.70796106000489,53449.37663784001 2024-08-25,07:09:29.000,238,10976609,13285,0,1724569768,13030.448894529989,66.57402759000252,53449.432534800006 2024-08-25,07:09:30.000,238,10976629,12765,0,1724569769,13030.475839769999,66.41894673000206,53449.432534800006 2024-08-25,07:09:31.000,238,10976617,12765,0,1724569770,13030.583620729994,66.23566935000417,53449.4674704 2024-08-25,07:09:32.000,238,10976672,12645,0,1724569771,13030.63751121,66.04534283999965,53449.45349616001 2024-08-25,07:09:33.000,238,10976629,12805,0,1724569772,13030.698138,65.89731110999855,53449.4674704 2024-08-25,07:09:34.000,238,10976648,12885,0,1724569773,13030.785710029995,65.7563285100041,53449.50939312 2024-08-25,07:09:35.000,238,10976634,13005,0,1724569774,13030.826127889995,65.61534591000236,53449.47445752001 2024-08-25,07:09:36.000,238,10976615,12845,0,1724569775,13030.927172539996,65.43206853000447,53449.411573440004 2024-08-25,07:09:37.000,238,10976681,12965,0,1724569776,13031.014744569991,65.2981350600021,53449.39061208 2024-08-25,07:09:38.000,238,10976647,12765,0,1724569777,13031.082107670001,65.14305420000164,53449.3975992 2024-08-25,07:09:39.000,238,10976581,12845,0,1724569778,13031.156207079992,65.07961203000013,53449.34868936 2024-08-25,07:09:40.000,238,10976603,12565,0,1724569779,13031.223570180002,64.98092421000183,53449.2927924 2024-08-25,07:09:41.000,238,10976617,12765,0,1724569780,13031.338087449993,64.88223639000353,53449.215934080006 2024-08-25,07:09:42.000,238,10976623,13125,0,1724569781,13031.432395789998,64.76945030999923,53449.18099848 2024-08-25,07:09:43.000,238,10976620,12805,0,1724569782,13031.466077339988,64.69895900999836,53449.146062880005 2024-08-25,07:09:44.000,238,10976643,12765,0,1724569783,13031.506495199988,64.60732031999942,53449.09016592001 2024-08-25,07:09:45.000,238,10976674,12965,0,1724569784,13031.479549959993,64.52977988999919,53449.076191680004 2024-08-25,07:09:46.000,238,10976692,12885,0,1724569785,13031.506495199988,64.47338685000432,53449.027281840004 2024-08-25,07:09:47.000,238,10976655,12645,0,1724569786,13031.479549959993,64.38879729000473,53448.95741064 2024-08-25,07:09:48.000,238,10976660,12965,0,1724569787,13031.385241620002,64.32535512000322,53448.88753944 2024-08-25,07:09:49.000,238,10976684,12765,0,1724569788,13031.297669589992,64.28306033999979,53448.83164248001 2024-08-25,07:09:50.000,238,10976674,12885,0,1724569789,13031.284196970002,64.18437252000149,53448.761771280006 2024-08-25,07:09:51.000,238,10976685,12805,0,1724569790,13031.183152320002,64.19142165000085,53448.67792584 2024-08-25,07:09:52.000,238,10976656,12885,0,1724569791,13031.088843979996,64.14207773999806,53448.56613192001 2024-08-25,07:09:53.000,238,10976646,13045,0,1724569792,13030.933908849991,64.14207773999806,53448.573119040004 2024-08-25,07:09:54.000,238,10976672,12845,0,1724569793,13030.805918959995,64.17027426000277,53448.46132512 2024-08-25,07:09:55.000,238,10976689,12965,0,1724569794,13030.69140168999,64.12797947999934,53448.3844668 2024-08-25,07:09:56.000,238,10976718,13085,0,1724569795,13030.543202869994,64.23371643000428,53448.237737280004 2024-08-25,07:09:57.000,238,10976611,12925,0,1724569796,13030.46910345999,64.21256903999893,53448.13293048001 2024-08-25,07:09:58.000,238,10976650,12765,0,1724569797,13030.341113569993,64.247814690003,53448.06305928001 2024-08-25,07:09:59.000,238,10976628,12885,0,1724569798,13030.199651059993,64.29715859999851,53447.95126536 2024-08-25,07:10:00.000,238,10976637,12685,0,1724569799,13030.037979619992,64.29715859999851,53447.83947144 2024-08-25,07:10:01.000,238,10976665,12725,0,1724569800,13029.909989729997,64.33945338000194,53447.72767752001 2024-08-25,07:10:02.000,238,10976642,12885,0,1724569801,13029.842626630001,64.37469902999874,53447.60190936 2024-08-25,07:10:03.000,238,10976628,13125,0,1724569802,13029.63380101999,64.36764989999938,53447.49011544001 2024-08-25,07:10:04.000,238,10976639,12885,0,1724569803,13029.546228989995,64.42404294000153,53447.420244240006 2024-08-25,07:10:05.000,238,10976663,12925,0,1724569804,13029.384557549994,64.4945342400024,53447.2665276 2024-08-25,07:10:06.000,238,10976643,12965,0,1724569805,13029.283512899994,64.57912380000198,53447.17569504001 2024-08-25,07:10:07.000,238,10976648,12925,0,1724569806,13029.168995629989,64.64961510000285,53447.00800416001 2024-08-25,07:10:08.000,238,10976665,12925,0,1724569807,13029.108368839989,64.68486074999964,53446.94512008 2024-08-25,07:10:09.000,238,10976639,12805,0,1724569808,13028.980378949993,64.78354856999795,53446.81935192001 2024-08-25,07:10:10.000,238,10976640,12925,0,1724569809,13028.919752159993,64.8399416100001,53446.72153224001 2024-08-25,07:10:11.000,238,10976653,12765,0,1724569810,13028.852389059997,64.91043291000096,53446.59576408 2024-08-25,07:10:12.000,238,10976620,12605,0,1724569811,13028.845652750002,65.00207159999991,53446.52589288001 2024-08-25,07:10:13.000,238,10976675,12525,0,1724569812,13028.832180129997,65.02321898999799,53446.44903456 2024-08-25,07:10:14.000,238,10976652,13165,0,1724569813,13028.758080719992,65.00207159999991,53446.38615048001 2024-08-25,07:10:15.000,238,10976642,12685,0,1724569814,13028.737871789992,65.03026812000462,53446.26038232 2024-08-25,07:10:16.000,238,10976626,12765,0,1724569815,13028.690717619997,65.07961203000013,53446.176536880004 2024-08-25,07:10:17.000,238,10976604,12885,0,1724569816,13028.643563450001,65.15715246000036,53446.12063992001 2024-08-25,07:10:18.000,238,10976699,12965,0,1724569817,13028.609881899996,65.22764376000123,53446.09967856001 2024-08-25,07:10:19.000,238,10976677,12765,0,1724569818,13028.562727730001,65.31928245000017,53445.9739104 2024-08-25,07:10:20.000,238,10976622,13165,0,1724569819,13028.515573559991,65.44616679000319,53445.93198768001 2024-08-25,07:10:21.000,238,10976670,12885,0,1724569820,13028.468419389996,65.52370722000342,53445.84814224 2024-08-25,07:10:22.000,238,10976654,12885,0,1724569821,13028.347165809995,65.62944417000108,53445.77128392 2024-08-25,07:10:23.000,238,10976685,12885,0,1724569822,13028.286539019995,65.67173895000451,53445.792245280005 2024-08-25,07:10:24.000,238,10976688,13085,0,1724569823,13028.306747949995,65.7422302499981,53445.68045136 2024-08-25,07:10:25.000,238,10976709,12885,0,1724569824,13028.23264853999,65.84796720000304,53445.63852864 2024-08-25,07:10:26.000,238,10976626,13045,0,1724569825,13028.19223067999,65.8902619799992,53445.59660592001 2024-08-25,07:10:27.000,238,10976578,12805,0,1724569826,13028.077713409999,65.92550763000327,53445.54769608001 2024-08-25,07:10:28.000,238,10976678,12605,0,1724569827,13028.057504479999,65.97485153999878,53445.526734720006 2024-08-25,07:10:29.000,238,10976647,13085,0,1724569828,13027.990141379989,65.98190066999814,53445.43590216 2024-08-25,07:10:30.000,238,10976674,12765,0,1724569829,13027.983405069994,66.04534283999965,53445.35205672001 2024-08-25,07:10:31.000,238,10976687,12725,0,1724569830,13027.942987209994,66.04534283999965,53445.338082480004 2024-08-25,07:10:32.000,238,10976659,12965,0,1724569831,13027.936250899998,66.05944109999837,53445.240262800005 2024-08-25,07:10:33.000,238,10976646,13245,0,1724569832,13027.929514589989,66.05944109999837,53445.2751984 2024-08-25,07:10:34.000,238,10976624,13005,0,1724569833,13027.875624109998,66.04534283999965,53445.15641736 2024-08-25,07:10:35.000,238,10976667,12925,0,1724569834,13027.841942559993,66.05239196999901,53445.10750752 2024-08-25,07:10:36.000,238,10976617,13045,0,1724569835,13027.814997319998,66.05239196999901,53445.002700720004 2024-08-25,07:10:37.000,238,10976644,12765,0,1724569836,13027.814997319998,66.05239196999901,53444.91885528 2024-08-25,07:10:38.000,238,10976648,12885,0,1724569837,13027.841942559993,66.10878501000116,53444.93282952 2024-08-25,07:10:39.000,238,10976658,12885,0,1724569838,13027.835206249998,66.14403065999795,53444.80706136001 2024-08-25,07:10:40.000,238,10976662,13085,0,1724569839,13027.848678869988,66.15107979000459,53444.737190160005 2024-08-25,07:10:41.000,238,10976650,13245,0,1724569840,13027.862151489993,66.23566935000417,53444.667318960004 2024-08-25,07:10:42.000,238,10976650,12965,0,1724569841,13027.922778279994,66.26386587000161,53444.59744776 2024-08-25,07:10:43.000,238,10976627,12805,0,1724569842,13027.942987209994,66.26386587000161,53444.48565384 2024-08-25,07:10:44.000,238,10976641,13045,0,1724569843,13027.949723519989,66.24976761000289,53444.47167960001 2024-08-25,07:10:45.000,238,10976668,12805,0,1724569844,13027.983405069994,66.24976761000289,53444.30398872001 2024-08-25,07:10:46.000,238,10976650,12805,0,1724569845,13028.064240789994,66.23566935000417,53444.26905312 2024-08-25,07:10:47.000,238,10976591,13005,0,1724569846,13028.077713409999,66.17927631000202,53444.21315616 2024-08-25,07:10:48.000,238,10976676,12765,0,1724569847,13028.057504479999,66.12993239999923,53444.15027208 2024-08-25,07:10:49.000,238,10976644,13125,0,1724569848,13028.017086619999,66.08058849000372,53444.05943952001 2024-08-25,07:10:50.000,238,10976612,12805,0,1724569849,13028.05076816999,66.03829371000029,53443.98956832001 2024-08-25,07:10:51.000,238,10976646,13125,0,1724569850,13028.064240789994,66.0030480600035,53443.947645600005 2024-08-25,07:10:52.000,238,10976688,12965,0,1724569851,13028.077713409999,65.99599893000413,53443.8777744 2024-08-25,07:10:53.000,238,10976641,12765,0,1724569852,13028.023822929994,65.93255676000263,53443.77296760001 2024-08-25,07:10:54.000,238,10976633,12965,0,1724569853,13027.996877689999,65.8902619799992,53443.77296760001 2024-08-25,07:10:55.000,238,10976669,12765,0,1724569854,13027.936250899998,65.83386894000432,53443.67514792001 2024-08-25,07:10:56.000,238,10976642,12925,0,1724569855,13027.963196139994,65.77747590000217,53443.563354000005 2024-08-25,07:10:57.000,238,10976674,12725,0,1724569856,13027.841942559993,65.74927938000474,53443.50745704001 2024-08-25,07:10:58.000,238,10976680,12925,0,1724569857,13027.761106839993,65.67173895000451,53443.45156008 2024-08-25,07:10:59.000,238,10976703,13045,0,1724569858,13027.673534809997,65.65059155999916,53443.325791920004 2024-08-25,07:11:00.000,238,10976640,12965,0,1724569859,13027.612908019997,65.61534591000236,53443.25592072 2024-08-25,07:11:01.000,238,10976690,12965,0,1724569860,13027.532072299997,65.58010025999829,53443.18604952 2024-08-25,07:11:02.000,238,10976658,12965,0,1724569861,13027.356928239991,65.5448546100015,53443.02534576 2024-08-25,07:11:03.000,238,10976660,13085,0,1724569862,13027.20199311,65.5448546100015,53442.96246168001 2024-08-25,07:11:04.000,238,10976633,12925,0,1724569863,13027.09421214999,65.5096089600047,53442.90656472 2024-08-25,07:11:05.000,238,10976657,12845,0,1724569864,13026.95274963999,65.47436331000063,53442.79477080001 2024-08-25,07:11:06.000,238,10976673,13125,0,1724569865,13026.784341889994,65.40387200999976,53442.62009280001 2024-08-25,07:11:07.000,238,10976633,13125,0,1724569866,13026.636143069998,65.35452810000425,53442.52926024001 2024-08-25,07:11:08.000,238,10976690,12685,0,1724569867,13026.454262699997,65.31928245000017,53442.438427680005 2024-08-25,07:11:09.000,238,10976653,12845,0,1724569868,13026.319536499992,65.31223332000081,53442.3056724 2024-08-25,07:11:10.000,238,10976619,12965,0,1724569869,13026.171337679996,65.22059463000187,53442.16593000001 2024-08-25,07:11:11.000,238,10976683,12845,0,1724569870,13026.02313886,65.22764376000123,53442.08208456 2024-08-25,07:11:12.000,238,10976596,12965,0,1724569871,13025.89514896999,65.22059463000187,53441.91439368 2024-08-25,07:11:13.000,238,10976630,12965,0,1724569872,13025.77389538999,65.17125071999908,53441.85849672001 2024-08-25,07:11:14.000,238,10976632,12965,0,1724569873,13025.659378119999,65.1853489799978,53441.69080584001 2024-08-25,07:11:15.000,238,10976641,12685,0,1724569874,13025.571806089989,65.17125071999908,53441.481192240004 2024-08-25,07:11:16.000,238,10976614,12845,0,1724569875,13025.497706679998,65.12190681000357,53441.3624112 2024-08-25,07:11:17.000,238,10976688,12845,0,1724569876,13025.457288819998,65.10075941999821,53441.2226688 2024-08-25,07:11:18.000,238,10976589,12885,0,1724569877,13025.423607269993,65.06551377000142,53441.15978472001 2024-08-25,07:11:19.000,238,10976594,12845,0,1724569878,13025.383189409993,65.0866611599995,53441.05497792 2024-08-25,07:11:20.000,238,10976677,13005,0,1724569879,13025.362980479993,65.01616985999863,53440.9082484 2024-08-25,07:11:21.000,238,10976665,13045,0,1724569880,13025.396662029998,65.03026812000462,53440.79645448 2024-08-25,07:11:22.000,238,10976631,12725,0,1724569881,13025.403398339993,64.97387508000247,53440.74754464 2024-08-25,07:11:23.000,238,10976625,12885,0,1724569882,13025.423607269993,64.98797334000119,53440.68466056001 2024-08-25,07:11:24.000,238,10976609,12685,0,1724569883,13025.464025129993,64.99502247000055,53440.58684088001 2024-08-25,07:11:25.000,238,10976649,12725,0,1724569884,13025.484234059993,64.98797334000119,53440.53094392 2024-08-25,07:11:26.000,238,10976633,12725,0,1724569885,13025.538124539999,65.06551377000142,53440.426137120005 2024-08-25,07:11:27.000,238,10976703,12845,0,1724569886,13025.585278709994,65.1148576800042,53440.41216288 2024-08-25,07:11:28.000,238,10976611,13045,0,1724569887,13025.592015019989,65.19239811000443,53440.328317440006 2024-08-25,07:11:29.000,238,10976603,13285,0,1724569888,13025.625696569994,65.2981350600021,53440.23748488 2024-08-25,07:11:30.000,238,10976563,12565,0,1724569889,13025.618960259999,65.3968228800004,53440.14665232 2024-08-25,07:11:31.000,238,10976655,13005,0,1724569890,13025.645905499994,65.4955106999987,53440.15363944001 2024-08-25,07:11:32.000,238,10976662,12965,0,1724569891,13025.645905499994,65.62239504000172,53440.08376824001 2024-08-25,07:11:33.000,238,10976611,12885,0,1724569892,13025.69305966999,65.77042677000281,53440.069794 2024-08-25,07:11:34.000,238,10976674,13045,0,1724569893,13025.71326859999,65.90436023999791,53440.041845520005 2024-08-25,07:11:35.000,238,10976559,12765,0,1724569894,13025.74021384,66.04534283999965,53439.97896144 2024-08-25,07:11:36.000,238,10976637,13005,0,1724569895,13025.81431324999,66.22157108999818,53439.91607736001 2024-08-25,07:11:37.000,238,10976656,12925,0,1724569896,13025.868203729995,66.37665194999863,53439.88114176 2024-08-25,07:11:38.000,238,10976672,12805,0,1724569897,13025.928830519995,66.49648716000229,53439.86716752001 2024-08-25,07:11:39.000,238,10976608,13085,0,1724569898,13026.01640254999,66.6586171500021,53439.8601804 2024-08-25,07:11:40.000,238,10976628,12765,0,1724569899,13026.04334779,66.83484540000063,53439.86716752001 2024-08-25,07:11:41.000,238,10976648,12725,0,1724569900,13026.130919819996,66.95468061000429,53439.804283440004 2024-08-25,07:11:42.000,238,10976684,13045,0,1724569901,13026.151128749996,67.10976147000474,53439.8601804 2024-08-25,07:11:43.000,238,10976657,12725,0,1724569902,13026.258909709992,67.23664581000048,53439.81825768001 2024-08-25,07:11:44.000,238,10976656,12965,0,1724569903,13026.353218049997,67.37762841000222,53439.874154640005 2024-08-25,07:11:45.000,238,10976630,13045,0,1724569904,13026.407108530002,67.51156188000459,53439.83921904 2024-08-25,07:11:46.000,238,10976582,12765,0,1724569905,13026.508153180002,67.63139709000097,53439.83223192 2024-08-25,07:11:47.000,238,10976640,12805,0,1724569906,13026.622670449993,67.77237969000271,53439.85319328 2024-08-25,07:11:48.000,238,10976664,13005,0,1724569907,13026.696769859998,67.89926402999845,53439.825244800006 2024-08-25,07:11:49.000,238,10976594,12605,0,1724569908,13026.757396649999,68.04024663000018,53439.874154640005 2024-08-25,07:11:50.000,238,10976636,12885,0,1724569909,13026.777605579999,68.1671309700032,53439.88114176 2024-08-25,07:11:51.000,238,10976611,12965,0,1724569910,13026.838232369999,68.23057314000471,53439.8601804 2024-08-25,07:11:52.000,238,10976619,12885,0,1724569911,13026.878650229999,68.37155573999917,53439.83921904 2024-08-25,07:11:53.000,238,10976619,12765,0,1724569912,13026.91906809,68.42794878000132,53439.85319328 2024-08-25,07:11:54.000,238,10976624,12805,0,1724569913,13026.925804399994,68.55483312000433,53439.804283440004 2024-08-25,07:11:55.000,238,10976601,13205,0,1724569914,13026.93927702,68.65352094000264,53439.85319328 2024-08-25,07:11:56.000,238,10976662,12965,0,1724569915,13026.99316749999,68.77335614999902,53439.85319328 2024-08-25,07:11:57.000,238,10976635,12845,0,1724569916,13027.047057979995,68.87909310000396,53439.804283440004 2024-08-25,07:11:58.000,238,10976654,12685,0,1724569917,13027.0605306,68.97778092000226,53439.76934784001 2024-08-25,07:11:59.000,238,10976632,12685,0,1724569918,13027.087475839995,69.118763520004,53439.825244800006 2024-08-25,07:12:00.000,238,10976626,12845,0,1724569919,13027.08073953,69.18220568999823,53439.74838648001 2024-08-25,07:12:01.000,238,10976590,12725,0,1724569920,13027.087475839995,69.29499177000253,53439.755373600005 2024-08-25,07:12:02.000,238,10976603,12885,0,1724569921,13027.148102629995,69.35843394000403,53439.706463760005 2024-08-25,07:12:03.000,238,10976653,12965,0,1724569922,13027.127893699995,69.45712176000234,53439.66454104 2024-08-25,07:12:04.000,238,10976642,13045,0,1724569923,13027.107684769995,69.51351480000449,53439.67851528001 2024-08-25,07:12:05.000,238,10976678,13125,0,1724569924,13027.14136632,69.60515349000343,53439.66454104 2024-08-25,07:12:06.000,238,10976631,12605,0,1724569925,13027.188520489995,69.6615465299983,53439.65056680001 2024-08-25,07:12:07.000,238,10976660,12685,0,1724569926,13027.24241097,69.73203782999917,53439.62261832 2024-08-25,07:12:08.000,238,10976636,12405,0,1724569927,13027.25588358999,69.78843087000132,53439.57370848 2024-08-25,07:12:09.000,238,10976633,12965,0,1724569928,13027.296301449991,69.83777478000411,53439.50383728 2024-08-25,07:12:10.000,238,10976620,12765,0,1724569929,13027.383873480001,69.88006956000027,53439.4758888 2024-08-25,07:12:11.000,238,10976665,12885,0,1724569930,13027.350191929996,69.92941347000306,53439.4758888 2024-08-25,07:12:12.000,238,10976656,13005,0,1724569931,13027.417555029991,69.96465911999985,53439.45492744 2024-08-25,07:12:13.000,238,10976625,12885,0,1724569932,13027.390609789996,69.96465911999985,53439.37806912 2024-08-25,07:12:14.000,238,10976630,12845,0,1724569933,13027.457972889992,69.95760999000049,53439.30819792 2024-08-25,07:12:15.000,238,10976661,12965,0,1724569934,13027.505127060002,69.95760999000049,53439.322172160006 2024-08-25,07:12:16.000,238,10976582,12885,0,1724569935,13027.579226469992,69.95056086000113,53439.25928808 2024-08-25,07:12:17.000,238,10976662,13125,0,1724569936,13027.673534809997,69.93646260000241,53439.26627520001 2024-08-25,07:12:18.000,238,10976659,13045,0,1724569937,13027.713952669998,69.93646260000241,53439.19640400001 2024-08-25,07:12:19.000,238,10976680,12845,0,1724569938,13027.767843150003,69.9082660799977,53439.19640400001 2024-08-25,07:12:20.000,238,10976645,12725,0,1724569939,13027.828469939988,69.90121694999834,53439.14050704 2024-08-25,07:12:21.000,238,10976618,12965,0,1724569940,13027.902569349993,69.88006956000027,53439.14749416001 2024-08-25,07:12:22.000,238,10976647,12965,0,1724569941,13027.936250899998,69.78138174000196,53439.06364872 2024-08-25,07:12:23.000,238,10976649,13125,0,1724569942,13027.969932449989,69.78138174000196,53439.02871312001 2024-08-25,07:12:24.000,238,10976660,13045,0,1724569943,13028.017086619999,69.69679218000238,53439.02871312001 2024-08-25,07:12:25.000,238,10976698,12765,0,1724569944,13028.07097709999,69.68974305000302,53438.965829040004 2024-08-25,07:12:26.000,238,10976673,12805,0,1724569945,13028.124867579994,69.61220262000279,53438.916919200004 2024-08-25,07:12:27.000,238,10976622,13005,0,1724569946,13028.19896699,69.58400609999808,53438.868009360005 2024-08-25,07:12:28.000,238,10976628,12845,0,1724569947,13028.25285746999,69.5276130600032,53438.85403512 2024-08-25,07:12:29.000,238,10976698,13005,0,1724569948,13028.27306639999,69.43597437000426,53438.84006088001 2024-08-25,07:12:30.000,238,10976652,12885,0,1724569949,13028.30001164,69.40777784999955,53438.74224120001 2024-08-25,07:12:31.000,238,10976666,12925,0,1724569950,13028.37411104999,69.35138481000467,53438.69333136001 2024-08-25,07:12:32.000,238,10976594,12605,0,1724569951,13028.45494676999,69.25974611999845,53438.6374344 2024-08-25,07:12:33.000,238,10976662,12965,0,1724569952,13028.43473783999,69.22450047000166,53438.62346016001 2024-08-25,07:12:34.000,238,10976626,12965,0,1724569953,13028.535782489991,69.18220568999823,53438.50467912001 2024-08-25,07:12:35.000,238,10976623,12965,0,1724569954,13028.549255109996,69.14696004000143,53438.47673064001 2024-08-25,07:12:36.000,238,10976658,12885,0,1724569955,13028.569464039996,69.16810742999951,53438.40685944001 2024-08-25,07:12:37.000,238,10976630,12765,0,1724569956,13028.616618209991,69.19630395000422,53438.35096248 2024-08-25,07:12:38.000,238,10976631,12965,0,1724569957,13028.569464039996,69.16810742999951,53438.28807840001 2024-08-25,07:12:39.000,238,10976655,12885,0,1724569958,13028.596409279991,69.20335308000358,53438.28807840001 2024-08-25,07:12:40.000,238,10976636,12885,0,1724569959,13028.603145590001,69.22450047000166,53438.23916856001 2024-08-25,07:12:41.000,238,10976611,13045,0,1724569960,13028.555991419991,69.21040221000294,53438.17628448 2024-08-25,07:12:42.000,238,10976602,12685,0,1724569961,13028.576200349991,69.20335308000358,53438.08545192 2024-08-25,07:12:43.000,238,10976628,12965,0,1724569962,13028.555991419991,69.2174513400023,53438.15532312 2024-08-25,07:12:44.000,238,10976665,12765,0,1724569963,13028.52230987,69.26679524999781,53438.0435292 2024-08-25,07:12:45.000,238,10976646,12685,0,1724569964,13028.5425188,69.25974611999845,53438.06449056 2024-08-25,07:12:46.000,238,10976643,13285,0,1724569965,13028.48189201,69.30909003000124,53438.01558072 2024-08-25,07:12:47.000,238,10976590,13205,0,1724569966,13028.468419389996,69.30909003000124,53437.88981256 2024-08-25,07:12:48.000,238,10976619,12725,0,1724569967,13028.407792599995,69.30204090000188,53437.92474816001 2024-08-25,07:12:49.000,238,10976684,13125,0,1724569968,13028.448210459996,69.33728654999868,53437.8688512 2024-08-25,07:12:50.000,238,10976637,13165,0,1724569969,13028.44147415,69.29499177000253,53437.77801864 2024-08-25,07:12:51.000,238,10976611,13005,0,1724569970,13028.40105629,69.35843394000403,53437.764044400006 2024-08-25,07:12:52.000,238,10976634,13085,0,1724569971,13028.36063843,69.35843394000403,53437.73609592001 2024-08-25,07:12:53.000,238,10976636,12805,0,1724569972,13028.37411104999,69.37253220000275,53437.77103152 2024-08-25,07:12:54.000,238,10976609,12805,0,1724569973,13028.36063843,69.34433567999804,53437.68718608001 2024-08-25,07:12:55.000,238,10976639,12765,0,1724569974,13028.3404295,69.35843394000403,53437.6592376 2024-08-25,07:12:56.000,238,10976663,12725,0,1724569975,13028.36063843,69.37958133000211,53437.60334064 2024-08-25,07:12:57.000,238,10976629,13005,0,1724569976,13028.306747949995,69.40777784999955,53437.56840504001 2024-08-25,07:12:58.000,238,10976633,12965,0,1724569977,13028.33369318999,69.4148269799989,53437.4845596 2024-08-25,07:12:59.000,238,10976685,12645,0,1724569978,13028.286539019995,69.47826915000041,53437.50552096 2024-08-25,07:13:00.000,238,10976640,12845,0,1724569979,13028.286539019995,69.45712176000234,53437.43564976 2024-08-25,07:13:01.000,238,10976678,12805,0,1724569980,13028.31348425999,69.45007263000298,53437.46359824 2024-08-25,07:13:02.000,238,10976596,12965,0,1724569981,13028.306747949995,69.4641708900017,53437.407701280004 2024-08-25,07:13:03.000,238,10976685,12805,0,1724569982,13028.3404295,69.52056393000385,53437.36577856 2024-08-25,07:13:04.000,238,10976643,13285,0,1724569983,13028.347165809995,69.53466219000256,53437.3448172 2024-08-25,07:13:05.000,238,10976668,12925,0,1724569984,13028.32022057,69.54876045000128,53437.29590736 2024-08-25,07:13:06.000,238,10976647,12885,0,1724569985,13028.30001164,69.56285871,53437.260971760006 2024-08-25,07:13:07.000,238,10976596,12805,0,1724569986,13028.286539019995,69.64744826999959,53437.24699752 2024-08-25,07:13:08.000,238,10976649,12885,0,1724569987,13028.31348425999,69.69679218000238,53437.23302328001 2024-08-25,07:13:09.000,238,10976630,12805,0,1724569988,13028.32022057,69.74613608999789,53437.22603616 2024-08-25,07:13:10.000,238,10976704,13325,0,1724569989,13028.347165809995,69.7743326100026,53437.191100560005 2024-08-25,07:13:11.000,238,10976651,13125,0,1724569990,13028.32022057,69.81662738999876,53437.19808768 2024-08-25,07:13:12.000,238,10976589,12805,0,1724569991,13028.35390211999,69.81662738999876,53437.142190720006 2024-08-25,07:13:13.000,238,10976689,12805,0,1724569992,13028.347165809995,69.85892217000219,53437.121229360004 2024-08-25,07:13:14.000,238,10976641,13085,0,1724569993,13028.367374739995,69.9082660799977,53437.10725512 2024-08-25,07:13:15.000,238,10976669,13125,0,1724569994,13028.367374739995,69.95056086000113,53437.10725512 2024-08-25,07:13:16.000,238,10976686,13045,0,1724569995,13028.38084736,69.98580650999793,53437.08629376001 2024-08-25,07:13:17.000,238,10976640,12685,0,1724569996,13028.407792599995,70.021052160002,53437.04437104001 2024-08-25,07:13:18.000,238,10976684,12965,0,1724569997,13028.45494676999,70.07039607000479,53437.06533240001 2024-08-25,07:13:19.000,238,10976642,12925,0,1724569998,13028.44147415,70.14088736999838,53436.98847408 2024-08-25,07:13:20.000,238,10976660,13045,0,1724569999,13028.45494676999,70.16203476000373,53436.99546120001 2024-08-25,07:13:21.000,238,10976661,12765,0,1724570000,13028.45494676999,70.22547692999797,53437.00244832 2024-08-25,07:13:22.000,238,10976591,12805,0,1724570001,13028.515573559991,70.27482084000076,53436.953538480004 2024-08-25,07:13:23.000,238,10976677,12765,0,1724570002,13028.468419389996,70.33826301000227,53436.93956424 2024-08-25,07:13:24.000,238,10976698,12605,0,1724570003,13028.508837249996,70.3664595299997,53436.89764152001 2024-08-25,07:13:25.000,238,10976701,12805,0,1724570004,13028.582936660001,70.40170518000377,53436.87668016001 2024-08-25,07:13:26.000,238,10976646,12845,0,1724570005,13028.589672969996,70.43695083000057,53436.86270592 2024-08-25,07:13:27.000,238,10976637,12885,0,1724570006,13028.657036069992,70.45104908999929,53436.8906544 2024-08-25,07:13:28.000,238,10976703,13045,0,1724570007,13028.710926549997,70.55678604000423,53436.855718800005 2024-08-25,07:13:29.000,238,10976668,12605,0,1724570008,13028.751344409997,70.58498256000166,53436.8207832 2024-08-25,07:13:30.000,238,10976678,13005,0,1724570009,13028.751344409997,70.62727733999782,53436.8207832 2024-08-25,07:13:31.000,238,10976660,12685,0,1724570010,13028.805234890002,70.66252299000189,53436.757899120006 2024-08-25,07:13:32.000,238,10976639,12925,0,1724570011,13028.892806919997,70.71891603000404,53436.76488624 2024-08-25,07:13:33.000,238,10976653,12765,0,1724570012,13028.886070610002,70.75416168000083,53436.74392488 2024-08-25,07:13:34.000,238,10976665,12805,0,1724570013,13028.919752159993,70.83170211000106,53436.68104080001 2024-08-25,07:13:35.000,238,10976626,12965,0,1724570014,13028.973642639998,70.8246529800017,53436.63213096001 2024-08-25,07:13:36.000,238,10976665,12885,0,1724570015,13029.007324189988,70.86694775999786,53436.61116960001 2024-08-25,07:13:37.000,238,10976661,12845,0,1724570016,13029.034269429998,70.91629167000065,53436.639118080006 2024-08-25,07:13:38.000,238,10976663,12725,0,1724570017,13029.088159909988,70.88809515000321,53436.618156720004 2024-08-25,07:13:39.000,238,10976664,12645,0,1724570018,13029.115105149998,70.95153732000472,53436.590208240006 2024-08-25,07:13:40.000,238,10976647,12925,0,1724570019,13029.142050389994,71.02202861999831,53436.59719536 2024-08-25,07:13:41.000,238,10976642,12885,0,1724570020,13029.148786699989,71.02907774999767,53436.618156720004 2024-08-25,07:13:42.000,238,10976639,12845,0,1724570021,13029.162259319994,71.05727427000238,53436.55527264 2024-08-25,07:13:43.000,238,10976688,13005,0,1724570022,13029.229622419989,71.02907774999767,53436.51334992001 2024-08-25,07:13:44.000,238,10976674,13045,0,1724570023,13029.229622419989,71.05727427000238,53436.48540144 2024-08-25,07:13:45.000,238,10976684,12965,0,1724570024,13029.29024920999,71.0713725300011,53436.47841432 2024-08-25,07:13:46.000,238,10976672,12725,0,1724570025,13029.31045813999,71.09251991999918,53436.471427200006 2024-08-25,07:13:47.000,238,10976597,12965,0,1724570026,13029.404766479995,71.05727427000238,53436.41553024001 2024-08-25,07:13:48.000,238,10976699,12805,0,1724570027,13029.41150278999,71.09251991999918,53436.38758176 2024-08-25,07:13:49.000,238,10976640,13005,0,1724570028,13029.424975409995,71.0713725300011,53436.34565904001 2024-08-25,07:13:50.000,238,10976665,12885,0,1724570029,13029.49907482,71.07842166000046,53436.31771056 2024-08-25,07:13:51.000,238,10976671,12725,0,1724570030,13029.586646849995,71.07842166000046,53436.3316848 2024-08-25,07:13:52.000,238,10976619,13285,0,1724570031,13029.606855779995,71.05022514000302,53436.24783936001 2024-08-25,07:13:53.000,238,10976691,12965,0,1724570032,13029.667482569996,71.05022514000302,53436.254826480006 2024-08-25,07:13:54.000,238,10976666,12845,0,1724570033,13029.755054599991,71.0361268800043,53436.254826480006 2024-08-25,07:13:55.000,238,10976667,13005,0,1724570034,13029.802208770001,71.01497948999895,53436.22687800001 2024-08-25,07:13:56.000,238,10976622,12765,0,1724570035,13029.835890319991,71.05727427000238,53436.184955280005 2024-08-25,07:13:57.000,238,10976612,12645,0,1724570036,13029.896517109992,71.0361268800043,53436.14303256 2024-08-25,07:13:58.000,238,10976677,12685,0,1724570037,13029.930198659997,71.00088123000023,53436.12905832001 2024-08-25,07:13:59.000,238,10976658,13045,0,1724570038,13029.984089140002,70.9726847100028,53436.066174240004 2024-08-25,07:14:00.000,238,10976656,12565,0,1724570039,13030.017770689992,70.93038992999936,53436.017264400005 2024-08-25,07:14:01.000,238,10976671,12925,0,1724570040,13030.051452239997,70.93743905999872,53435.97534168 2024-08-25,07:14:02.000,238,10976616,12925,0,1724570041,13030.011034379997,70.90219341000193,53435.919444720006 2024-08-25,07:14:03.000,238,10976657,12965,0,1724570042,13030.011034379997,70.8246529800017,53435.83559928 2024-08-25,07:14:04.000,238,10976665,12685,0,1724570043,13030.024507000002,70.81760385000234,53435.82162504001 2024-08-25,07:14:05.000,238,10976631,12845,0,1724570044,13030.064924860002,70.79645646000426,53435.74476672001 2024-08-25,07:14:06.000,238,10976664,12965,0,1724570045,13030.051452239997,70.70481776999804,53435.67489552001 2024-08-25,07:14:07.000,238,10976616,12885,0,1724570046,13030.078397479992,70.69071950999933,53435.63995992 2024-08-25,07:14:08.000,238,10976621,12965,0,1724570047,13030.071661169997,70.64137560000381,53435.61899856 2024-08-25,07:14:09.000,238,10976634,12885,0,1724570048,13030.091870099997,70.60612994999974,53435.59105008 2024-08-25,07:14:10.000,238,10976652,12845,0,1724570049,13030.037979619992,70.63432647000445,53435.444320560004 2024-08-25,07:14:11.000,238,10976699,12965,0,1724570050,13030.044715930002,70.6131790799991,53435.36047512 2024-08-25,07:14:12.000,238,10976653,13005,0,1724570051,13030.051452239997,70.6131790799991,53435.31855240001 2024-08-25,07:14:13.000,238,10976635,12765,0,1724570052,13030.011034379997,70.59203169000102,53435.2137456 2024-08-25,07:14:14.000,238,10976657,13165,0,1724570053,13029.997561759992,70.56383517000359,53435.178810000005 2024-08-25,07:14:15.000,238,10976687,12885,0,1724570054,13029.990825449997,70.54973691000487,53435.10195168001 2024-08-25,07:14:16.000,238,10976688,12765,0,1724570055,13029.950407589997,70.50744213000144,53435.0390676 2024-08-25,07:14:17.000,238,10976614,12765,0,1724570056,13029.923462350002,70.52858951999951,53434.95522216001 2024-08-25,07:14:18.000,238,10976682,13045,0,1724570057,13029.883044490001,70.52154039000015,53434.87137672 2024-08-25,07:14:19.000,238,10976619,13085,0,1724570058,13029.869571869996,70.50744213000144,53434.81547976001 2024-08-25,07:14:20.000,238,10976668,12765,0,1724570059,13029.876308179992,70.55678604000423,53434.76656992001 2024-08-25,07:14:21.000,238,10976658,12765,0,1724570060,13029.903253420001,70.5779334300023,53434.724647200004 2024-08-25,07:14:22.000,238,10976659,12965,0,1724570061,13029.896517109992,70.62727733999782,53434.64778888001 2024-08-25,07:14:23.000,238,10976664,13045,0,1724570062,13029.862835560001,70.66957212000125,53434.556956320004 2024-08-25,07:14:24.000,238,10976685,12965,0,1724570063,13029.869571869996,70.63432647000445,53434.508046480005 2024-08-25,07:14:25.000,238,10976673,12845,0,1724570064,13029.842626630001,70.69071950999933,53434.43817528 2024-08-25,07:14:26.000,238,10976676,12965,0,1724570065,13029.849362939996,70.69071950999933,53434.34734272 2024-08-25,07:14:27.000,238,10976616,12765,0,1724570066,13029.849362939996,70.74711255000148,53434.28445864001 2024-08-25,07:14:28.000,238,10976651,12765,0,1724570067,13029.808945079996,70.81055472000298,53434.21458744001 2024-08-25,07:14:29.000,238,10976662,12605,0,1724570068,13029.795472459991,70.84580036999978,53434.14471624001 2024-08-25,07:14:30.000,238,10976656,13205,0,1724570069,13029.795472459991,70.86694775999786,53433.97003824 2024-08-25,07:14:31.000,238,10976643,13045,0,1724570070,13029.748318289996,70.90924254000129,53433.97003824 2024-08-25,07:14:32.000,238,10976662,12765,0,1724570071,13029.775263529991,70.95858645000408,53433.90016704001 2024-08-25,07:14:33.000,238,10976686,12925,0,1724570072,13029.76179091,70.96563558000344,53433.77439888 2024-08-25,07:14:34.000,238,10976649,12725,0,1724570073,13029.728109359996,71.00793035999959,53433.84427008 2024-08-25,07:14:35.000,238,10976656,13165,0,1724570074,13029.714636739991,71.04317601000366,53433.8163216 2024-08-25,07:14:36.000,238,10976679,12885,0,1724570075,13029.707900429996,71.1066181799979,53433.76042464001 2024-08-25,07:14:37.000,238,10976658,12965,0,1724570076,13029.734845669991,71.16301122000004,53433.71151480001 2024-08-25,07:14:38.000,238,10976624,12885,0,1724570077,13029.74158198,71.19120774000476,53433.66260496001 2024-08-25,07:14:39.000,238,10976679,12925,0,1724570078,13029.755054599991,71.19825687000412,53433.57875952 2024-08-25,07:14:40.000,238,10976628,12685,0,1724570079,13029.802208770001,71.29694469000242,53433.62766936 2024-08-25,07:14:41.000,238,10976643,12925,0,1724570080,13029.815681389991,71.32514120999986,53433.56478528001 2024-08-25,07:14:42.000,238,10976628,12845,0,1724570081,13029.856099249992,71.37448512000265,53433.48792696 2024-08-25,07:14:43.000,238,10976662,12845,0,1724570082,13029.876308179992,71.40973076999944,53433.43901712 2024-08-25,07:14:44.000,238,10976636,12965,0,1724570083,13029.923462350002,71.45907468000223,53433.36914592 2024-08-25,07:14:45.000,238,10976624,13205,0,1724570084,13029.923462350002,71.50841858999775,53433.35517168001 2024-08-25,07:14:46.000,238,10976639,12725,0,1724570085,13029.970616519997,71.57186075999925,53433.27132624 2024-08-25,07:14:47.000,238,10976632,12845,0,1724570086,13029.990825449997,71.65645031999884,53433.236390640006 2024-08-25,07:14:48.000,238,10976631,13085,0,1724570087,13030.024507000002,71.73399074999907,53433.166519440005 2024-08-25,07:14:49.000,238,10976664,12765,0,1724570088,13030.051452239997,71.80448204999993,53433.22940352001 2024-08-25,07:14:50.000,238,10976642,13285,0,1724570089,13030.071661169997,71.8749733500008,53433.117609600005 2024-08-25,07:14:51.000,238,10976588,12845,0,1724570090,13030.105342720002,71.94546465000167,53433.09664824 2024-08-25,07:14:52.000,238,10976668,12885,0,1724570091,13030.125551650002,71.95956291000039,53433.03376416 2024-08-25,07:14:53.000,238,10976638,12965,0,1724570092,13030.132287959997,72.03005421000125,53433.05472552 2024-08-25,07:14:54.000,238,10976625,12805,0,1724570093,13030.125551650002,72.12874202999956,53433.07568688 2024-08-25,07:14:55.000,238,10976685,12845,0,1724570094,13030.139024269993,72.19218420000107,53432.949918720005 2024-08-25,07:14:56.000,238,10976664,12765,0,1724570095,13030.159233199993,72.1851350700017,53432.95690584 2024-08-25,07:14:57.000,238,10976635,12765,0,1724570096,13030.118815339993,72.26972463000129,53432.92197024001 2024-08-25,07:14:58.000,238,10976619,12845,0,1724570097,13030.159233199993,72.30497027999809,53432.87306040001 2024-08-25,07:14:59.000,238,10976638,12965,0,1724570098,13030.159233199993,72.38251070999831,53432.87306040001 2024-08-25,07:15:00.000,238,10976610,12885,0,1724570099,13030.152496889998,72.41775636000239,53432.82415056001 2024-08-25,07:15:01.000,238,10976620,13045,0,1724570100,13030.145760580002,72.46005113999854,53432.82415056001 2024-08-25,07:15:02.000,238,10976632,12845,0,1724570101,13030.118815339993,72.4811985300039,53432.75427936001 2024-08-25,07:15:03.000,238,10976633,12925,0,1724570102,13030.105342720002,72.53054243999941,53432.69139528 2024-08-25,07:15:04.000,238,10976595,12925,0,1724570103,13030.165969510002,72.55168983000476,53432.67043392 2024-08-25,07:15:05.000,238,10976659,12725,0,1724570104,13030.118815339993,72.49529679000261,53432.63549832001 2024-08-25,07:15:06.000,238,10976647,12685,0,1724570105,13030.071661169997,72.51644418000069,53432.544665760004 2024-08-25,07:15:07.000,238,10976692,12925,0,1724570106,13030.071661169997,72.53054243999941,53432.53767864001 2024-08-25,07:15:08.000,238,10976635,12965,0,1724570107,13030.085133790002,72.49529679000261,53432.50274304 2024-08-25,07:15:09.000,238,10976634,12925,0,1724570108,13030.105342720002,72.47414940000453,53432.4538332 2024-08-25,07:15:10.000,238,10976590,12925,0,1724570109,13030.098606409992,72.4811985300039,53432.42588472 2024-08-25,07:15:11.000,238,10976609,12965,0,1724570110,13030.085133790002,72.45300200999918,53432.30710368 2024-08-25,07:15:12.000,238,10976657,12965,0,1724570111,13030.078397479992,72.4671002699979,53432.23723248 2024-08-25,07:15:13.000,238,10976666,12925,0,1724570112,13030.091870099997,72.46005113999854,53432.230245360006 2024-08-25,07:15:14.000,238,10976634,12965,0,1724570113,13030.105342720002,72.46005113999854,53432.10447720001 2024-08-25,07:15:15.000,238,10976664,12765,0,1724570114,13030.064924860002,72.41070723000303,53432.13242568001 2024-08-25,07:15:16.000,238,10976639,12565,0,1724570115,13030.058188549992,72.38251070999831,53432.03460600001 2024-08-25,07:15:17.000,238,10976666,12885,0,1724570116,13030.024507000002,72.3684124499996,53432.01364464001 2024-08-25,07:15:18.000,238,10976675,12805,0,1724570117,13030.051452239997,72.34021593000216,53431.92281208 2024-08-25,07:15:19.000,238,10976670,12925,0,1724570118,13030.031243309997,72.34726506000152,53431.81800528001 2024-08-25,07:15:20.000,238,10976689,12605,0,1724570119,13029.997561759992,72.31201941000472,53431.76909544001 2024-08-25,07:15:21.000,238,10976709,12685,0,1724570120,13029.984089140002,72.28382289000001,53431.72018560001 2024-08-25,07:15:22.000,238,10976627,12765,0,1724570121,13029.997561759992,72.25562637000257,53431.69223712 2024-08-25,07:15:23.000,238,10976657,12925,0,1724570122,13030.017770689992,72.2344789800045,53431.62236592 2024-08-25,07:15:24.000,238,10976673,12925,0,1724570123,13029.984089140002,72.21333158999914,53431.59441744 2024-08-25,07:15:25.000,238,10976678,12605,0,1724570124,13029.963880210002,72.21333158999914,53431.489610640005 2024-08-25,07:15:26.000,238,10976652,12765,0,1724570125,13030.004298070002,72.21333158999914,53431.41275232001 2024-08-25,07:15:27.000,238,10976690,12885,0,1724570126,13029.943671280002,72.20628245999978,53431.391790960006 2024-08-25,07:15:28.000,238,10976700,12925,0,1724570127,13029.957143899992,72.20628245999978,53431.3009584 2024-08-25,07:15:29.000,238,10976665,12725,0,1724570128,13030.004298070002,72.14988942000491,53431.24506144001 2024-08-25,07:15:30.000,238,10976673,12925,0,1724570129,13030.024507000002,72.16398768000363,53431.161216 2024-08-25,07:15:31.000,238,10976688,12765,0,1724570130,13030.031243309997,72.15693855000427,53431.0913448 2024-08-25,07:15:32.000,238,10976630,12925,0,1724570131,13030.037979619992,72.1216929000002,53430.97955088001 2024-08-25,07:15:33.000,238,10976676,12725,0,1724570132,13030.017770689992,72.13579115999892,53430.95858952001 2024-08-25,07:15:34.000,238,10976700,13045,0,1724570133,13030.037979619992,72.10759464000148,53430.87474408 2024-08-25,07:15:35.000,238,10976698,12965,0,1724570134,13030.011034379997,72.07939812000404,53430.81186000001 2024-08-25,07:15:36.000,238,10976677,13085,0,1724570135,13029.977352829992,72.09349638000276,53430.75596304 2024-08-25,07:15:37.000,238,10976653,12805,0,1724570136,13029.977352829992,72.05825072999869,53430.7070532 2024-08-25,07:15:38.000,238,10976674,12685,0,1724570137,13029.984089140002,72.03710334000061,53430.602246400005 2024-08-25,07:15:39.000,238,10976628,12725,0,1724570138,13029.943671280002,72.00890682000318,53430.532375200004 2024-08-25,07:15:40.000,238,10976699,13005,0,1724570139,13029.970616519997,72.00890682000318,53430.49743960001 2024-08-25,07:15:41.000,238,10976673,12765,0,1724570140,13029.936934969992,71.96661203999975,53430.37865856001 2024-08-25,07:15:42.000,238,10976604,12685,0,1724570141,13029.930198659997,71.94546465000167,53430.32974872001 2024-08-25,07:15:43.000,238,10976612,12965,0,1724570142,13029.876308179992,71.90316986999824,53430.16205784001 2024-08-25,07:15:44.000,238,10976703,12965,0,1724570143,13029.876308179992,71.93136639000295,53430.148083600005 2024-08-25,07:15:45.000,238,10976681,12925,0,1724570144,13029.849362939996,71.88202248000016,53430.07122528001 2024-08-25,07:15:46.000,238,10976643,12925,0,1724570145,13029.869571869996,71.86087509000208,53430.029302560004 2024-08-25,07:15:47.000,238,10976666,12685,0,1724570146,13029.835890319991,71.89612073999888,53429.95943136 2024-08-25,07:15:48.000,238,10976662,12925,0,1724570147,13029.788736149996,71.85382596000272,53429.88956016 2024-08-25,07:15:49.000,238,10976661,12965,0,1724570148,13029.835890319991,71.86087509000208,53429.84065032 2024-08-25,07:15:50.000,238,10976668,12965,0,1724570149,13029.802208770001,71.88202248000016,53429.714882160006 2024-08-25,07:15:51.000,238,10976655,13125,0,1724570150,13029.862835560001,71.8749733500008,53429.67994656 2024-08-25,07:15:52.000,238,10976670,12845,0,1724570151,13029.889780799997,71.86087509000208,53429.65898520001 2024-08-25,07:15:53.000,238,10976692,12725,0,1724570152,13029.876308179992,71.86087509000208,53429.60308824 2024-08-25,07:15:54.000,238,10976651,12805,0,1724570153,13029.883044490001,71.88907160999952,53429.5541784 2024-08-25,07:15:55.000,238,10976641,12845,0,1724570154,13029.903253420001,71.90316986999824,53429.477320080005 2024-08-25,07:15:56.000,238,10976679,13005,0,1724570155,13029.923462350002,71.93841552000231,53429.45635872 2024-08-25,07:15:57.000,238,10976672,12685,0,1724570156,13029.930198659997,71.93136639000295,53429.38648752 2024-08-25,07:15:58.000,238,10976666,12925,0,1724570157,13029.923462350002,71.91021900000487,53429.3445648 2024-08-25,07:15:59.000,238,10976684,12645,0,1724570158,13029.977352829992,71.91726813000423,53429.31661632 2024-08-25,07:16:00.000,238,10976666,12965,0,1724570159,13030.011034379997,72.00185769000382,53429.309629200005 2024-08-25,07:16:01.000,238,10976655,12845,0,1724570160,13029.997561759992,71.98071029999846,53429.17687392 2024-08-25,07:16:02.000,238,10976692,12765,0,1724570161,13030.024507000002,71.95956291000039,53429.19783528 2024-08-25,07:16:03.000,238,10976702,12805,0,1724570162,13030.031243309997,72.00185769000382,53429.093028480005 2024-08-25,07:16:04.000,238,10976714,12925,0,1724570163,13030.078397479992,72.01595595000254,53429.12097696 2024-08-25,07:16:05.000,238,10976681,12685,0,1724570164,13030.078397479992,72.07939812000404,53429.023157280004 2024-08-25,07:16:06.000,238,10976648,12725,0,1724570165,13030.118815339993,72.10054551000212,53428.974247440005 2024-08-25,07:16:07.000,238,10976631,12725,0,1724570166,13030.125551650002,72.11464377000084,53428.94629896001 2024-08-25,07:16:08.000,238,10976686,12885,0,1724570167,13030.139024269993,72.1851350700017,53428.88341488 2024-08-25,07:16:09.000,238,10976680,12605,0,1724570168,13030.172705819998,72.19923333000042,53428.876427760006 2024-08-25,07:16:10.000,238,10976674,12805,0,1724570169,13030.219859989993,72.22742984999786,53428.81354368 2024-08-25,07:16:11.000,238,10976656,12765,0,1724570170,13030.246805229988,72.19923333000042,53428.7855952 2024-08-25,07:16:12.000,238,10976655,12765,0,1724570171,13030.267014159988,72.19218420000107,53428.77162096 2024-08-25,07:16:13.000,238,10976636,12925,0,1724570172,13030.300695709993,72.20628245999978,53428.75065960001 2024-08-25,07:16:14.000,238,10976652,13005,0,1724570173,13030.307432019988,72.21333158999914,53428.70174976001 2024-08-25,07:16:15.000,238,10976650,12965,0,1724570174,13030.381531429994,72.25562637000257,53428.70174976001 2024-08-25,07:16:16.000,238,10976649,13045,0,1724570175,13030.428685599989,72.2344789800045,53428.66681416 2024-08-25,07:16:17.000,238,10976641,12885,0,1724570176,13030.475839769999,72.25562637000257,53428.69476264 2024-08-25,07:16:18.000,238,10976658,12845,0,1724570177,13030.522993939994,72.27677376000065,53428.61091720001 2024-08-25,07:16:19.000,238,10976685,12605,0,1724570178,13030.522993939994,72.27677376000065,53428.66681416 2024-08-25,07:16:20.000,238,10976645,12885,0,1724570179,13030.59709335,72.27677376000065,53428.60393008 2024-08-25,07:16:21.000,238,10976659,12805,0,1724570180,13030.61056596999,72.27677376000065,53428.56899448 2024-08-25,07:16:22.000,238,10976659,12885,0,1724570181,13030.684665379995,72.28382289000001,53428.55502024 2024-08-25,07:16:23.000,238,10976688,13125,0,1724570182,13030.73181954999,72.24152811000386,53428.54803312 2024-08-25,07:16:24.000,238,10976646,12965,0,1724570183,13030.73181954999,72.22742984999786,53428.55502024 2024-08-25,07:16:25.000,238,10976687,12765,0,1724570184,13030.805918959995,72.2203807199985,53428.520084640004 2024-08-25,07:16:26.000,238,10976650,12805,0,1724570185,13030.83960051,72.17808594000235,53428.5061104 2024-08-25,07:16:27.000,238,10976634,12965,0,1724570186,13030.886754679996,72.19923333000042,53428.5061104 2024-08-25,07:16:28.000,238,10976673,12685,0,1724570187,13030.92043623,72.14284028999828,53428.471174800005 2024-08-25,07:16:29.000,238,10976723,13005,0,1724570188,13030.94064516,72.10054551000212,53428.48514904001 2024-08-25,07:16:30.000,238,10976708,12765,0,1724570189,13031.048426119996,72.13579115999892,53428.47816192 2024-08-25,07:16:31.000,238,10976666,12765,0,1724570190,13031.075371359992,72.0864472500034,53428.44322632001 2024-08-25,07:16:32.000,238,10976663,13005,0,1724570191,13031.115789219992,72.05825072999869,53428.42925208 2024-08-25,07:16:33.000,238,10976671,12805,0,1724570192,13031.156207079992,72.03005421000125,53428.4013036 2024-08-25,07:16:34.000,238,10976644,12765,0,1724570193,13031.230306489997,72.00890682000318,53428.4362392 2024-08-25,07:16:35.000,238,10976659,12885,0,1724570194,13031.263988040002,71.9736611699991,53428.40829072 2024-08-25,07:16:36.000,238,10976661,13085,0,1724570195,13031.290933279997,71.96661203999975,53428.39431648001 2024-08-25,07:16:37.000,238,10976697,12765,0,1724570196,13031.371768999998,71.93136639000295,53428.352393760004 2024-08-25,07:16:38.000,238,10976679,13005,0,1724570197,13031.385241620002,71.93841552000231,53428.31745816001 2024-08-25,07:16:39.000,238,10976681,13045,0,1724570198,13031.439132099993,71.92431726000359,53428.31745816001 2024-08-25,07:16:40.000,238,10976649,12765,0,1724570199,13031.493022579998,71.93136639000295,53428.31745816001 2024-08-25,07:16:41.000,238,10976693,12885,0,1724570200,13031.533440439998,71.95251378000103,53428.352393760004 2024-08-25,07:16:42.000,238,10976650,12845,0,1724570201,13031.587330919989,71.90316986999824,53428.22662560001 2024-08-25,07:16:43.000,238,10976688,12925,0,1724570202,13031.641221399994,71.91021900000487,53428.26854832 2024-08-25,07:16:44.000,238,10976661,12845,0,1724570203,13031.674902949999,71.88202248000016,53428.26854832 2024-08-25,07:16:45.000,238,10976743,12965,0,1724570204,13031.695111879999,71.91021900000487,53428.22662560001 2024-08-25,07:16:46.000,238,10976669,12805,0,1724570205,13031.701848189994,71.90316986999824,53428.26854832 2024-08-25,07:16:47.000,238,10976676,12925,0,1724570206,13031.742266049994,71.93136639000295,53428.24059984 2024-08-25,07:16:48.000,238,10976684,12925,0,1724570207,13031.78942021999,71.91726813000423,53428.24059984 2024-08-25,07:16:49.000,238,10976607,12925,0,1724570208,13031.782683909994,71.90316986999824,53428.24059984 2024-08-25,07:16:50.000,238,10976694,12805,0,1724570209,13031.82983807999,71.89612073999888,53428.21265136 2024-08-25,07:16:51.000,238,10976659,12965,0,1724570210,13031.863519629995,71.88907160999952,53428.17072864 2024-08-25,07:16:52.000,238,10976721,12965,0,1724570211,13031.89046486999,71.93136639000295,53428.22662560001 2024-08-25,07:16:53.000,238,10976654,12645,0,1724570212,13031.95109165999,71.92431726000359,53428.17072864 2024-08-25,07:16:54.000,238,10976635,12925,0,1724570213,13032.004982139995,71.95956291000039,53428.19169 2024-08-25,07:16:55.000,238,10976662,13125,0,1724570214,13031.99824583,71.95251378000103,53428.17771576001 2024-08-25,07:16:56.000,238,10976674,12925,0,1724570215,13032.07234523999,71.9736611699991,53428.184702880004 2024-08-25,07:16:57.000,238,10976652,13085,0,1724570216,13032.07234523999,71.9736611699991,53428.11483168 2024-08-25,07:16:58.000,238,10976641,12845,0,1724570217,13032.11949941,72.01595595000254,53428.11483168 2024-08-25,07:16:59.000,238,10976679,13045,0,1724570218,13032.09929048,72.00890682000318,53428.11483168 2024-08-25,07:17:00.000,238,10976605,13045,0,1724570219,13032.126235719996,71.9736611699991,53428.06592184 2024-08-25,07:17:01.000,238,10976649,12645,0,1724570220,13032.132972029991,71.98071029999846,53428.07290896 2024-08-25,07:17:02.000,238,10976652,12925,0,1724570221,13032.1801262,71.95956291000039,53428.037973360006 2024-08-25,07:17:03.000,238,10976639,12965,0,1724570222,13032.173389889991,71.96661203999975,53428.04496048 2024-08-25,07:17:04.000,238,10976693,13125,0,1724570223,13032.213807749991,71.96661203999975,53428.037973360006 2024-08-25,07:17:05.000,238,10976662,13045,0,1724570224,13032.260961920001,71.9736611699991,53428.04496048 2024-08-25,07:17:06.000,238,10976651,12685,0,1724570225,13032.294643469992,71.96661203999975,53428.01002488001 2024-08-25,07:17:07.000,238,10976643,12965,0,1724570226,13032.335061329992,71.98775942999782,53427.98207640001 2024-08-25,07:17:08.000,238,10976637,13085,0,1724570227,13032.409160739997,72.01595595000254,53427.99605064 2024-08-25,07:17:09.000,238,10976699,12765,0,1724570228,13032.409160739997,72.03005421000125,53427.92617944 2024-08-25,07:17:10.000,238,10976685,12845,0,1724570229,13032.483260150002,72.06529985999805,53427.9471408 2024-08-25,07:17:11.000,238,10976678,13005,0,1724570230,13032.503469080002,72.10759464000148,53427.96111504001 2024-08-25,07:17:12.000,238,10976681,13045,0,1724570231,13032.510205389997,72.10759464000148,53427.9471408 2024-08-25,07:17:13.000,238,10976678,12685,0,1724570232,13032.611250039998,72.1216929000002,53427.98207640001 2024-08-25,07:17:14.000,238,10976651,12685,0,1724570233,13032.591041109998,72.14988942000491,53427.99605064 2024-08-25,07:17:15.000,238,10976637,12605,0,1724570234,13032.624722660003,72.17808594000235,53427.98207640001 2024-08-25,07:17:16.000,238,10976636,12885,0,1724570235,13032.631458969998,72.14284028999828,53427.968102160004 2024-08-25,07:17:17.000,238,10976651,12885,0,1724570236,13032.671876829998,72.14988942000491,53427.93316656 2024-08-25,07:17:18.000,238,10976659,12885,0,1724570237,13032.638195279993,72.15693855000427,53427.96111504001 2024-08-25,07:17:19.000,238,10976633,12685,0,1724570238,13032.678613139993,72.20628245999978,53427.97508928 2024-08-25,07:17:20.000,238,10976667,12765,0,1724570239,13032.644931589988,72.19923333000042,53427.96111504001 2024-08-25,07:17:21.000,238,10976683,12845,0,1724570240,13032.698822069993,72.24152811000386,53427.968102160004 2024-08-25,07:17:22.000,238,10976625,12845,0,1724570241,13032.712294689998,72.24857724000321,53427.968102160004 2024-08-25,07:17:23.000,238,10976669,12885,0,1724570242,13032.671876829998,72.22742984999786,53427.96111504001 2024-08-25,07:17:24.000,238,10976679,12925,0,1724570243,13032.665140519988,72.24857724000321,53427.968102160004 2024-08-25,07:17:25.000,238,10976533,12925,0,1724570244,13032.685349449988,72.20628245999978,53427.95412792 2024-08-25,07:17:26.000,238,10976637,12925,0,1724570245,13032.698822069993,72.22742984999786,53427.90521808 2024-08-25,07:17:27.000,238,10976645,12845,0,1724570246,13032.779657789994,72.25562637000257,53427.8772696 2024-08-25,07:17:28.000,238,10976596,12765,0,1724570247,13032.793130409998,72.28382289000001,53427.8073984 2024-08-25,07:17:29.000,238,10976621,12845,0,1724570248,13032.799866719994,72.29087201999937,53427.849321120004 2024-08-25,07:17:30.000,238,10976600,12805,0,1724570249,13032.833548269999,72.29792114999873,53427.90521808 2024-08-25,07:17:31.000,238,10976594,12925,0,1724570250,13032.853757199999,72.28382289000001,53427.86329536001 2024-08-25,07:17:32.000,238,10976682,12765,0,1724570251,13032.826811959989,72.26972463000129,53427.84233400001 2024-08-25,07:17:33.000,238,10976659,12965,0,1724570252,13032.887438749989,72.31906854000408,53427.78643704 2024-08-25,07:17:34.000,238,10976605,12885,0,1724570253,13032.90764767999,72.34726506000152,53427.8073984 2024-08-25,07:17:35.000,238,10976637,12845,0,1724570254,13032.92785660999,72.35431419000088,53427.800411280004 2024-08-25,07:17:36.000,238,10976603,13005,0,1724570255,13032.961538159994,72.36136332000024,53427.75848856 2024-08-25,07:17:37.000,238,10976584,12805,0,1724570256,13033.00869232999,72.36136332000024,53427.81438552001 2024-08-25,07:17:38.000,238,10976624,12965,0,1724570257,13033.062582809995,72.38251070999831,53427.79342416001 2024-08-25,07:17:39.000,238,10976599,12765,0,1724570258,13033.09626436,72.38251070999831,53427.77246280001 2024-08-25,07:17:40.000,238,10976705,12605,0,1724570259,13033.17036376999,72.38955983999767,53427.77246280001 2024-08-25,07:17:41.000,238,10976587,13125,0,1724570260,13033.183836389995,72.4318546200011,53427.77246280001 2024-08-25,07:17:42.000,238,10976671,13045,0,1724570261,13033.204045319995,72.42480549000175,53427.73054008 2024-08-25,07:17:43.000,238,10976621,12845,0,1724570262,13033.23772687,72.41775636000239,53427.77246280001 2024-08-25,07:17:44.000,238,10976614,12805,0,1724570263,13033.27814473,72.4318546200011,53427.75848856 2024-08-25,07:17:45.000,238,10976572,13045,0,1724570264,13033.305089969996,72.45300200999918,53427.76547568 2024-08-25,07:17:46.000,238,10976604,12725,0,1724570265,13033.33203520999,72.45300200999918,53427.75848856 2024-08-25,07:17:47.000,238,10976653,12805,0,1724570266,13033.365716759996,72.44595287999982,53427.7375272 2024-08-25,07:17:48.000,238,10976580,12965,0,1724570267,13033.385925689996,72.46005113999854,53427.751501440005 2024-08-25,07:17:49.000,238,10976637,12965,0,1724570268,13033.406134619996,72.44595287999982,53427.7375272 2024-08-25,07:17:50.000,238,10976655,12885,0,1724570269,13033.466761409996,72.4318546200011,53427.73054008 2024-08-25,07:17:51.000,238,10976629,12885,0,1724570270,13033.473497719991,72.47414940000453,53427.751501440005 2024-08-25,07:17:52.000,238,10976702,12845,0,1724570271,13033.480234030001,72.41775636000239,53427.73054008 2024-08-25,07:17:53.000,238,10976674,12965,0,1724570272,13033.534124509992,72.46005113999854,53427.77246280001 2024-08-25,07:17:54.000,238,10976626,12765,0,1724570273,13033.554333439992,72.37546157999896,53427.79342416001 2024-08-25,07:17:55.000,238,10976607,12845,0,1724570274,13033.588014989997,72.37546157999896,53427.72355296001 2024-08-25,07:17:56.000,238,10976656,13045,0,1724570275,13033.581278680002,72.38955983999767,53427.71656584 2024-08-25,07:17:57.000,238,10976682,12885,0,1724570276,13033.635169159992,72.3684124499996,53427.7375272 2024-08-25,07:17:58.000,238,10976600,12845,0,1724570277,13033.641905470002,72.41070723000303,53427.702591600006 2024-08-25,07:17:59.000,238,10976643,12645,0,1724570278,13033.641905470002,72.39660897000431,53427.68861736 2024-08-25,07:18:00.000,238,10976585,13285,0,1724570279,13033.655378089992,72.37546157999896,53427.69560448001 2024-08-25,07:18:01.000,238,10976620,12965,0,1724570280,13033.682323330002,72.41775636000239,53427.667656 2024-08-25,07:18:02.000,238,10976723,13125,0,1724570281,13033.689059639997,72.37546157999896,53427.68861736 2024-08-25,07:18:03.000,238,10976668,12965,0,1724570282,13033.709268569997,72.36136332000024,53427.63970752 2024-08-25,07:18:04.000,238,10976659,13125,0,1724570283,13033.776631669993,72.34726506000152,53427.632720400004 2024-08-25,07:18:05.000,238,10976655,12845,0,1724570284,13033.823785840003,72.36136332000024,53427.632720400004 2024-08-25,07:18:06.000,238,10976634,12965,0,1724570285,13033.884412629988,72.3331668000028,53427.61874616 2024-08-25,07:18:07.000,238,10976730,12845,0,1724570286,13033.938303109993,72.3331668000028,53427.62573328001 2024-08-25,07:18:08.000,238,10976642,12965,0,1724570287,13033.965248349989,72.29087201999937,53427.63970752 2024-08-25,07:18:09.000,238,10976624,12965,0,1724570288,13034.012402519998,72.30497027999809,53427.61175904 2024-08-25,07:18:10.000,238,10976630,12845,0,1724570289,13034.046084069989,72.27677376000065,53427.61175904 2024-08-25,07:18:11.000,238,10976664,12805,0,1724570290,13034.073029309999,72.24857724000321,53427.60477192001 2024-08-25,07:18:12.000,238,10976690,12885,0,1724570291,13034.086501929989,72.25562637000257,53427.60477192001 2024-08-25,07:18:13.000,238,10976622,12605,0,1724570292,13034.14712871999,72.19923333000042,53427.66066888 2024-08-25,07:18:14.000,238,10976658,12765,0,1724570293,13034.180810269994,72.17808594000235,53427.66066888 2024-08-25,07:18:15.000,238,10976604,12765,0,1724570294,13034.22796443999,72.17808594000235,53427.702591600006 2024-08-25,07:18:16.000,238,10976652,12925,0,1724570295,13034.26838229999,72.13579115999892,53427.632720400004 2024-08-25,07:18:17.000,238,10976587,12685,0,1724570296,13034.302063849995,72.11464377000084,53427.667656 2024-08-25,07:18:18.000,238,10976649,13085,0,1724570297,13034.281854919995,72.10054551000212,53427.632720400004 2024-08-25,07:18:19.000,238,10976681,12525,0,1724570298,13034.281854919995,72.10759464000148,53427.632720400004 2024-08-25,07:18:20.000,238,10976658,13085,0,1724570299,13034.31553647,72.05825072999869,53427.67464312001 2024-08-25,07:18:21.000,238,10976643,13045,0,1724570300,13034.342481709995,72.0230050800019,53427.5977848 2024-08-25,07:18:22.000,238,10976625,13365,0,1724570301,13034.37616326,72.01595595000254,53427.59079768 2024-08-25,07:18:23.000,238,10976614,12765,0,1724570302,13034.39637219,72.00185769000382,53427.632720400004 2024-08-25,07:18:24.000,238,10976686,12925,0,1724570303,13034.45699898,71.9736611699991,53427.61874616 2024-08-25,07:18:25.000,238,10976642,13045,0,1724570304,13034.49068052999,72.00185769000382,53427.60477192001 2024-08-25,07:18:26.000,238,10976675,13045,0,1724570305,13034.55130731999,71.98775942999782,53427.60477192001 2024-08-25,07:18:27.000,238,10976667,12765,0,1724570306,13034.591725179991,71.94546465000167,53427.61874616 2024-08-25,07:18:28.000,238,10976664,12845,0,1724570307,13034.59846149,71.95956291000039,53427.5628492 2024-08-25,07:18:29.000,238,10976649,12965,0,1724570308,13034.645615659996,71.95251378000103,53427.61874616 2024-08-25,07:18:30.000,238,10976635,12685,0,1724570309,13034.679297210001,71.98071029999846,53427.61175904 2024-08-25,07:18:31.000,238,10976662,12845,0,1724570310,13034.746660309997,71.93841552000231,53427.59079768 2024-08-25,07:18:32.000,238,10976612,13005,0,1724570311,13034.787078169997,71.92431726000359,53427.5977848 2024-08-25,07:18:33.000,238,10976654,12925,0,1724570312,13034.800550790002,71.96661203999975,53427.61175904 2024-08-25,07:18:34.000,238,10976594,12765,0,1724570313,13034.955485919992,72.00890682000318,53427.681630240004 2024-08-25,07:18:35.000,238,10976610,12805,0,1724570314,13034.921804370002,71.95251378000103,53427.5977848 2024-08-25,07:18:36.000,238,10976687,12685,0,1724570315,13034.995903779993,71.94546465000167,53427.583810560005 2024-08-25,07:18:37.000,238,10976604,12845,0,1724570316,13034.982431160002,71.88907160999952,53427.56983632 2024-08-25,07:18:38.000,238,10976601,12765,0,1724570317,13035.043057950003,71.86792422000144,53427.583810560005 2024-08-25,07:18:39.000,238,10976653,12805,0,1724570318,13035.076739499993,71.88202248000016,53427.61175904 2024-08-25,07:18:40.000,238,10976668,12805,0,1724570319,13035.096948429993,71.85382596000272,53427.632720400004 2024-08-25,07:18:41.000,238,10976662,12805,0,1724570320,13035.103684739988,71.81153117999929,53427.62573328001 2024-08-25,07:18:42.000,238,10976640,12805,0,1724570321,13035.103684739988,71.81858030999865,53427.632720400004 2024-08-25,07:18:43.000,238,10976631,13045,0,1724570322,13035.083475809988,71.7762855300025,53427.63970752 2024-08-25,07:18:44.000,238,10976701,13005,0,1724570323,13035.103684739988,71.7269416199997,53427.702591600006 2024-08-25,07:18:45.000,238,10976680,12965,0,1724570324,13035.076739499993,71.65645031999884,53427.69560448001 2024-08-25,07:18:46.000,238,10976643,13045,0,1724570325,13035.049794259998,71.57186075999925,53427.67464312001 2024-08-25,07:18:47.000,238,10976632,12845,0,1724570326,13035.049794259998,71.48727119999967,53427.69560448001 2024-08-25,07:18:48.000,238,10976700,12885,0,1724570327,13034.995903779993,71.37448512000265,53427.61874616 2024-08-25,07:18:49.000,238,10976628,12405,0,1724570328,13034.955485919992,71.2828464300037,53427.66066888 2024-08-25,07:18:50.000,238,10976705,12965,0,1724570329,13034.867913889997,71.17710947999876,53427.702591600006 2024-08-25,07:18:51.000,238,10976660,12685,0,1724570330,13034.800550790002,71.1066181799979,53427.66066888 2024-08-25,07:18:52.000,238,10976602,12845,0,1724570331,13034.699506140001,70.96563558000344,53427.653681760006 2024-08-25,07:18:53.000,238,10976574,12685,0,1724570332,13034.611934109991,70.83170211000106,53427.61874616 2024-08-25,07:18:54.000,238,10976655,12765,0,1724570333,13034.51762577,70.69776863999869,53427.55586208001 2024-08-25,07:18:55.000,238,10976679,12845,0,1724570334,13034.43679005,70.53563864999887,53427.56983632 2024-08-25,07:18:56.000,238,10976644,12845,0,1724570335,13034.322272779995,70.44399995999993,53427.57682344001 2024-08-25,07:18:57.000,238,10976665,12965,0,1724570336,13034.14712871999,70.32416475000355,53427.44406816 2024-08-25,07:18:58.000,238,10976658,12765,0,1724570337,13034.019138829994,70.14088736999838,53427.367209840006 2024-08-25,07:18:59.000,238,10976673,12845,0,1724570338,13033.877676319993,69.96465911999985,53427.346248480004 2024-08-25,07:19:00.000,238,10976643,12805,0,1724570339,13033.722741190002,69.7743326100026,53427.32528712 2024-08-25,07:19:01.000,238,10976625,13005,0,1724570340,13033.540860820001,69.56990783999936,53427.20650608 2024-08-25,07:19:02.000,238,10976660,12845,0,1724570341,13033.37918938,69.35843394000403,53427.15759624 2024-08-25,07:19:03.000,238,10976665,12605,0,1724570342,13033.23099055999,69.09761612999864,53427.09471216 2024-08-25,07:19:04.000,238,10976674,12885,0,1724570343,13033.08952804999,68.89319136000267,53426.95496976001 2024-08-25,07:19:05.000,238,10976676,12885,0,1724570344,13033.00869232999,68.70286484999815,53426.8990728 2024-08-25,07:19:06.000,238,10976621,12925,0,1724570345,13032.847020889989,68.55483312000433,53426.8292016 2024-08-25,07:19:07.000,238,10976645,13005,0,1724570346,13032.685349449988,68.32926096000301,53426.77330464 2024-08-25,07:19:08.000,238,10976634,12925,0,1724570347,13032.516941699992,68.09663967000233,53426.64054936001 2024-08-25,07:19:09.000,238,10976636,12765,0,1724570348,13032.348533949997,67.90631315999781,53426.528755440006 2024-08-25,07:19:10.000,238,10976665,12925,0,1724570349,13032.173389889991,67.73008490999928,53426.38202592001 2024-08-25,07:19:11.000,238,10976629,12965,0,1724570350,13032.01845476,67.53975840000203,53426.26324488001 2024-08-25,07:19:12.000,238,10976646,13125,0,1724570351,13031.81636546,67.34238275999815,53426.1304896 2024-08-25,07:19:13.000,238,10976683,13245,0,1724570352,13031.600803539994,67.08156495000003,53425.98376008 2024-08-25,07:19:14.000,238,10976612,12605,0,1724570353,13031.365032690002,66.88418931000342,53425.80209496001 2024-08-25,07:19:15.000,238,10976666,12725,0,1724570354,13031.109052909997,66.66566628000146,53425.64837832 2024-08-25,07:19:16.000,238,10976675,12765,0,1724570355,13030.83286419999,66.40484847000334,53425.48068744 2024-08-25,07:19:17.000,238,10976678,12925,0,1724570356,13030.65098382999,66.19337457000074,53425.31998368 2024-08-25,07:19:18.000,238,10976669,13045,0,1724570357,13030.428685599989,65.99599893000413,53425.166267040004 2024-08-25,07:19:19.000,238,10976683,12885,0,1724570358,13030.172705819998,65.86206546000176,53424.998576160004 2024-08-25,07:19:20.000,238,10976652,12845,0,1724570359,13029.923462350002,65.73518111999874,53424.7680012 2024-08-25,07:19:21.000,238,10976702,12765,0,1724570360,13029.65400994999,65.5096089600047,53424.57236184 2024-08-25,07:19:22.000,238,10976684,13005,0,1724570361,13029.465393269995,65.29108593000274,53424.348774000006 2024-08-25,07:19:23.000,238,10976658,12765,0,1724570362,13029.263303969994,65.14305420000164,53424.15313464001 2024-08-25,07:19:24.000,238,10976677,12965,0,1724570363,13029.067950979988,65.06551377000142,53423.943521040004 2024-08-25,07:19:25.000,238,10976639,12885,0,1724570364,13028.852389059997,64.89633465000225,53423.70595896 2024-08-25,07:19:26.000,238,10976687,12845,0,1724570365,13028.663772380001,64.81879422000202,53423.461409760006 2024-08-25,07:19:27.000,238,10976696,12965,0,1724570366,13028.448210459996,64.69895900999836,53423.237821919996 2024-08-25,07:19:28.000,238,10976666,12725,0,1724570367,13028.225912229995,64.58617293000134,53422.96532424 2024-08-25,07:19:29.000,238,10976665,12965,0,1724570368,13028.010350309989,64.47338685000432,53422.720775040005 2024-08-25,07:19:30.000,238,10976699,13125,0,1724570369,13027.801524699993,64.38879729000473,53422.47622584001 2024-08-25,07:19:31.000,238,10976686,12765,0,1724570370,13027.545544920002,64.27601121000043,53422.23866376001 2024-08-25,07:19:32.000,238,10976670,12765,0,1724570371,13027.28282883,64.18437252000149,53421.98014032 2024-08-25,07:19:33.000,238,10976670,12925,0,1724570372,13027.01337642999,64.10683209000126,53421.82642368001 2024-08-25,07:19:34.000,238,10976663,12725,0,1724570373,13026.811287129989,63.99404601000424,53421.51899040001 2024-08-25,07:19:35.000,238,10976693,12765,0,1724570374,13026.568779970003,63.99404601000424,53421.19758288 2024-08-25,07:19:36.000,238,10976615,12805,0,1724570375,13026.386899600002,64.04338991999975,53420.96700792001 2024-08-25,07:19:37.000,238,10976674,12885,0,1724570376,13026.110710889996,64.06453730999783,53420.68752312 2024-08-25,07:19:38.000,238,10976688,12885,0,1724570377,13025.86146742,64.12093034999998,53420.373102720005 2024-08-25,07:19:39.000,238,10976667,12925,0,1724570378,13025.598751329999,64.247814690003,53420.10060504001 2024-08-25,07:19:40.000,238,10976707,12765,0,1724570379,13025.322562619993,64.40994468000281,53419.870030080005 2024-08-25,07:19:41.000,238,10976728,12605,0,1724570380,13025.066582840002,64.55092728000454,53419.583558160004 2024-08-25,07:19:42.000,238,10976644,13125,0,1724570381,13024.810603059996,64.72010640000371,53419.37394456 2024-08-25,07:19:43.000,238,10976658,13285,0,1724570382,13024.53441434999,64.86108899999817,53419.07349840001 2024-08-25,07:19:44.000,238,10976677,12765,0,1724570383,13024.244753019993,65.00912072999927,53418.85689768001 2024-08-25,07:19:45.000,238,10976687,12885,0,1724570384,13024.015718479997,65.16420158999972,53418.55645152 2024-08-25,07:19:46.000,238,10976705,12845,0,1724570385,13023.833838109997,65.31928245000017,53418.34683792 2024-08-25,07:19:47.000,238,10976683,13285,0,1724570386,13023.611539879996,65.44616679000319,53418.08132736 2024-08-25,07:19:48.000,238,10976655,13005,0,1724570387,13023.470077369995,65.60124765000364,53417.98350768 2024-08-25,07:19:49.000,238,10976643,13005,0,1724570388,13023.30166962,65.80567241999961,53417.78088120001 2024-08-25,07:19:50.000,238,10976662,12925,0,1724570389,13023.247779139994,65.99599893000413,53417.55030624 2024-08-25,07:19:51.000,238,10976676,13005,0,1724570390,13023.153470799989,66.15107979000459,53417.38960248 2024-08-25,07:19:52.000,238,10976632,13085,0,1724570391,13023.032217219989,66.27796413000033,53417.20095024001 2024-08-25,07:19:53.000,238,10976693,12805,0,1724570392,13022.991799359988,66.3484554300012,53417.1171048 2024-08-25,07:19:54.000,238,10976663,12765,0,1724570393,13022.991799359988,66.45419237999886,53416.99832376 2024-08-25,07:19:55.000,238,10976693,12925,0,1724570394,13022.971590429988,66.56697846000316,53416.921465440006 2024-08-25,07:19:56.000,238,10976669,13005,0,1724570395,13023.052426149989,66.67271541000082,53416.78871016 2024-08-25,07:19:57.000,238,10976634,12805,0,1724570396,13023.059162459998,66.75025584000105,53416.69089048 2024-08-25,07:19:58.000,238,10976698,12845,0,1724570397,13023.126525559994,66.74320671000169,53416.61403216 2024-08-25,07:19:59.000,238,10976699,12765,0,1724570398,13023.23430651999,66.82779627000127,53416.53018672001 2024-08-25,07:20:00.000,238,10976651,13125,0,1724570399,13023.35556009999,66.93353321999894,53416.48127688 2024-08-25,07:20:01.000,238,10976658,12725,0,1724570400,13023.470077369995,67.02517190999788,53416.47428976 2024-08-25,07:20:02.000,238,10976681,13125,0,1724570401,13023.57785832999,67.14500712000154,53416.42537992 2024-08-25,07:20:03.000,238,10976645,12965,0,1724570402,13023.712584529996,67.30008798000199,53416.369482960006 2024-08-25,07:20:04.000,238,10976675,12965,0,1724570403,13023.786683940001,67.43402145000437,53416.34153448001 2024-08-25,07:20:05.000,238,10976657,12885,0,1724570404,13023.867519660002,67.61729883000226,53416.33454736 2024-08-25,07:20:06.000,238,10976674,12725,0,1724570405,13023.982036929992,67.82877273000486,53416.299611760005 2024-08-25,07:20:07.000,238,10976662,12605,0,1724570406,13024.076345269998,68.02614837000147,53416.313586 2024-08-25,07:20:08.000,238,10976653,12845,0,1724570407,13024.150444679988,68.19532749000064,53416.29262464001 2024-08-25,07:20:09.000,238,10976693,12765,0,1724570408,13024.224544089993,68.34335922000173,53416.313586 2024-08-25,07:20:10.000,238,10976682,12925,0,1724570409,13024.318852429999,68.52663659999962,53416.34153448001 2024-08-25,07:20:11.000,238,10976677,12965,0,1724570410,13024.39295183999,68.68876658999943,53416.35550872 2024-08-25,07:20:12.000,238,10976670,12685,0,1724570411,13024.5007328,68.8579457099986,53416.3834572 2024-08-25,07:20:13.000,238,10976659,12965,0,1724570412,13024.527678039994,68.97778092000226,53416.42537992 2024-08-25,07:20:14.000,238,10976687,13005,0,1724570413,13024.65566792999,69.06237048000185,53416.47428976 2024-08-25,07:20:15.000,238,10976641,13085,0,1724570414,13024.74323996,69.18925482000486,53416.516212480004 2024-08-25,07:20:16.000,238,10976703,12725,0,1724570415,13024.86449354,69.26679524999781,53416.516212480004 2024-08-25,07:20:17.000,238,10976641,12925,0,1724570416,13024.952065569996,69.39367959000083,53416.634993520005 2024-08-25,07:20:18.000,238,10976639,13205,0,1724570417,13025.012692359996,69.54876045000128,53416.61403216 2024-08-25,07:20:19.000,238,10976636,12965,0,1724570418,13025.100264389992,69.61220262000279,53416.662942 2024-08-25,07:20:20.000,238,10976700,12765,0,1724570419,13025.140682249992,69.66859565999766,53416.634993520005 2024-08-25,07:20:21.000,238,10976657,12925,0,1724570420,13025.228254280002,69.61925175000215,53416.71883896 2024-08-25,07:20:22.000,238,10976701,13125,0,1724570421,13025.309090000002,69.64744826999959,53416.73980032 2024-08-25,07:20:23.000,238,10976649,12685,0,1724570422,13025.376453099998,69.61925175000215,53416.79569728001 2024-08-25,07:20:24.000,238,10976654,13005,0,1724570423,13025.437079889998,69.61220262000279,53416.82364576001 2024-08-25,07:20:25.000,238,10976636,12925,0,1724570424,13025.490970369989,69.59105523000471,53416.80967152 2024-08-25,07:20:26.000,238,10976687,12965,0,1724570425,13025.531388229989,69.5276130600032,53416.79569728001 2024-08-25,07:20:27.000,238,10976645,12885,0,1724570426,13025.538124539999,69.37958133000211,53416.85858136 2024-08-25,07:20:28.000,238,10976669,12965,0,1724570427,13025.511179299989,69.30204090000188,53416.84460712001 2024-08-25,07:20:29.000,238,10976626,12965,0,1724570428,13025.544860849994,69.13286178000271,53416.87954272 2024-08-25,07:20:30.000,238,10976661,12965,0,1724570429,13025.558333469999,69.04827222000313,53416.80967152 2024-08-25,07:20:31.000,238,10976690,12925,0,1724570430,13025.511179299989,68.90024049000203,53416.802684400005 2024-08-25,07:20:32.000,238,10976697,13125,0,1724570431,13025.531388229989,68.70991398000479,53416.82364576001 2024-08-25,07:20:33.000,238,10976642,12965,0,1724570432,13025.517915609998,68.44204704000003,53416.86556848001 2024-08-25,07:20:34.000,238,10976651,12765,0,1724570433,13025.484234059993,68.20942574999935,53416.79569728001 2024-08-25,07:20:35.000,238,10976647,13045,0,1724570434,13025.443816199993,67.91336229000444,53416.73980032 2024-08-25,07:20:36.000,238,10976623,13045,0,1724570435,13025.450552509988,67.6736918700044,53416.69089048 2024-08-25,07:20:37.000,238,10976618,12765,0,1724570436,13025.403398339993,67.40582492999965,53416.64896776 2024-08-25,07:20:38.000,238,10976606,13045,0,1724570437,13025.383189409993,67.14500712000154,53416.57909656001 2024-08-25,07:20:39.000,238,10976644,12925,0,1724570438,13025.356244169998,66.89828757000214,53416.50223824 2024-08-25,07:20:40.000,238,10976652,13045,0,1724570439,13025.261935829993,66.66566628000146,53416.48127688 2024-08-25,07:20:41.000,238,10976629,12605,0,1724570440,13025.174363799997,66.37665194999863,53416.37647008 2024-08-25,07:20:42.000,238,10976651,12845,0,1724570441,13025.181100109992,66.20747282999946,53416.313586 2024-08-25,07:20:43.000,238,10976627,12925,0,1724570442,13025.127209630002,65.9537041500007,53416.229740560004 2024-08-25,07:20:44.000,238,10976650,12885,0,1724570443,13025.012692359996,65.79862329000025,53416.12493376001 2024-08-25,07:20:45.000,238,10976654,13045,0,1724570444,13024.891438779996,65.55895287000021,53416.04108832 2024-08-25,07:20:46.000,238,10976617,13125,0,1724570445,13024.770185199995,65.42501939999784,53415.94326864 2024-08-25,07:20:47.000,238,10976641,12845,0,1724570446,13024.669140549995,65.31223332000081,53415.80352624 2024-08-25,07:20:48.000,238,10976669,12965,0,1724570447,13024.65566792999,65.17829984999844,53415.698719440006 2024-08-25,07:20:49.000,238,10976660,12765,0,1724570448,13024.608513759995,65.10780855000485,53415.63583536 2024-08-25,07:20:50.000,238,10976662,12845,0,1724570449,13024.47378755999,65.10780855000485,53415.52404144001 2024-08-25,07:20:51.000,238,10976666,12965,0,1724570450,13024.298643499998,65.07256290000078,53415.391286160004 2024-08-25,07:20:52.000,238,10976696,12605,0,1724570451,13024.177389919998,65.01616985999863,53415.27250512 2024-08-25,07:20:53.000,238,10976647,12885,0,1724570452,13024.062872649993,64.98797334000119,53415.2305824 2024-08-25,07:20:54.000,238,10976628,12765,0,1724570453,13023.921410139992,64.97387508000247,53415.06289152 2024-08-25,07:20:55.000,238,10976655,12965,0,1724570454,13023.766475010001,64.91043291000096,53414.958084720005 2024-08-25,07:20:56.000,238,10976635,12885,0,1724570455,13023.638485119991,64.83289248000074,53414.83231656001 2024-08-25,07:20:57.000,238,10976609,12805,0,1724570456,13023.490286299995,64.61436944999878,53414.692574160006 2024-08-25,07:20:58.000,238,10976622,12725,0,1724570457,13023.429659509995,64.47338685000432,53414.56680600001 2024-08-25,07:20:59.000,238,10976633,12725,0,1724570458,13023.328614859995,64.3112568600045,53414.47597344001 2024-08-25,07:21:00.000,238,10976640,13085,0,1724570459,13023.29493330999,64.29715859999851,53414.35020528001 2024-08-25,07:21:01.000,238,10976615,13005,0,1724570460,13023.227570209994,64.28306033999979,53414.22443712 2024-08-25,07:21:02.000,238,10976609,12965,0,1724570461,13023.166943419994,64.17732339000213,53414.06373336001 2024-08-25,07:21:03.000,238,10976619,12725,0,1724570462,13023.092844009989,64.07863557000383,53413.9379652 2024-08-25,07:21:04.000,238,10976684,12965,0,1724570463,13023.065898769994,63.93765297000209,53413.868094 2024-08-25,07:21:05.000,238,10976606,13125,0,1724570464,13023.018744599998,63.87421080000058,53413.7632872 2024-08-25,07:21:06.000,238,10976630,12765,0,1724570465,13022.937908879998,63.803719499999715,53413.665467520004 2024-08-25,07:21:07.000,238,10976650,12885,0,1724570466,13022.863809469993,63.796670370000356,53413.497776640004 2024-08-25,07:21:08.000,238,10976636,12965,0,1724570467,13022.749292200002,63.74732646000484,53413.42790544 2024-08-25,07:21:09.000,238,10976646,12965,0,1724570468,13022.594357069996,63.7543755900042,53413.330085760004 2024-08-25,07:21:10.000,238,10976629,12885,0,1724570469,13022.46636718,63.803719499999715,53413.14143352 2024-08-25,07:21:11.000,238,10976600,13045,0,1724570470,13022.32490467,63.87421080000058,53413.07156232 2024-08-25,07:21:12.000,238,10976687,12765,0,1724570471,13022.26427788,63.89535818999866,53412.96675552001 2024-08-25,07:21:13.000,238,10976611,12725,0,1724570472,13022.129551679995,63.916505580004014,53412.827013120004 2024-08-25,07:21:14.000,238,10976666,13005,0,1724570473,13022.03524333999,63.93060384000273,53412.79906464001 2024-08-25,07:21:15.000,238,10976653,12805,0,1724570474,13021.961143929999,64.0010951400036,53412.60342528001 2024-08-25,07:21:16.000,238,10976609,12845,0,1724570475,13021.826417729993,64.07158644000447,53412.49861848 2024-08-25,07:21:17.000,238,10976622,12605,0,1724570476,13021.792736179988,64.11388122000062,53412.442721520005 2024-08-25,07:21:18.000,238,10976603,13045,0,1724570477,13021.725373079993,64.12093034999998,53412.33791472001 2024-08-25,07:21:19.000,238,10976617,12845,0,1724570478,13021.658009979998,64.09273383000254,53412.30996624 2024-08-25,07:21:20.000,238,10976639,12925,0,1724570479,13021.631064740002,64.06453730999783,53412.226120800005 2024-08-25,07:21:21.000,238,10976597,12965,0,1724570480,13021.644537359993,64.08568470000318,53412.156249600004 2024-08-25,07:21:22.000,238,10976655,12845,0,1724570481,13021.658009979998,64.18437252000149,53412.07240416 2024-08-25,07:21:23.000,238,10976653,12885,0,1724570482,13021.664746289993,64.23371643000428,53411.988558720004 2024-08-25,07:21:24.000,238,10976636,12885,0,1724570483,13021.718636769998,64.39584642000409,53411.96759736 2024-08-25,07:21:25.000,238,10976673,13285,0,1724570484,13021.765790939993,64.55092728000454,53411.86977768 2024-08-25,07:21:26.000,238,10976677,13045,0,1724570485,13021.880308209998,64.72715553000307,53411.88375192001 2024-08-25,07:21:27.000,238,10976666,13005,0,1724570486,13021.913989759989,64.91043291000096,53411.820867840004 2024-08-25,07:21:28.000,238,10976632,12965,0,1724570487,13021.913989759989,65.1148576800042,53411.77894512 2024-08-25,07:21:29.000,238,10976635,12925,0,1724570488,13021.99482547999,65.32633157999953,53411.77894512 2024-08-25,07:21:30.000,238,10976650,12885,0,1724570489,13022.129551679995,65.51665809000406,53411.68811256 2024-08-25,07:21:31.000,238,10976692,12805,0,1724570490,13022.24406895,65.67173895000451,53411.653176960004 2024-08-25,07:21:32.000,238,10976667,12805,0,1724570491,13022.412476699996,65.79862329000025,53411.653176960004 2024-08-25,07:21:33.000,238,10976685,12845,0,1724570492,13022.601093379992,65.88321284999984,53411.66715120001 2024-08-25,07:21:34.000,238,10976663,12765,0,1724570493,13022.776237439997,66.11583414000052,53411.6322156 2024-08-25,07:21:35.000,238,10976638,12765,0,1724570494,13022.998535669998,66.32025891000376,53411.66016408 2024-08-25,07:21:36.000,238,10976625,12685,0,1724570495,13023.26125176,66.5599293300038,53411.674138320006 2024-08-25,07:21:37.000,238,10976629,12845,0,1724570496,13023.50375892,66.72910845000297,53411.70907392 2024-08-25,07:21:38.000,238,10976696,12605,0,1724570497,13023.719320839991,66.85599278999871,53411.76497088001 2024-08-25,07:21:39.000,238,10976641,13045,0,1724570498,13023.901201209992,67.0040245199998,53411.75798376 2024-08-25,07:21:40.000,238,10976660,12925,0,1724570499,13024.143708369993,67.20140016000369,53411.75798376 2024-08-25,07:21:41.000,238,10976665,13045,0,1724570500,13024.386215529994,67.41992318999837,53411.820867840004 2024-08-25,07:21:42.000,238,10976654,12885,0,1724570501,13024.709558409995,67.6102497000029,53411.88375192001 2024-08-25,07:21:43.000,238,10976635,12765,0,1724570502,13024.965538190001,67.80057621000014,53411.93266176001 2024-08-25,07:21:44.000,238,10976649,12805,0,1724570503,13025.113737009997,67.90631315999781,53412.0165072 2024-08-25,07:21:45.000,238,10976706,12765,0,1724570504,13025.167627490002,67.94155881000188,53412.107339760005 2024-08-25,07:21:46.000,238,10976673,12925,0,1724570505,13025.275408449997,67.94155881000188,53412.1911852 2024-08-25,07:21:47.000,238,10976657,12845,0,1724570506,13025.443816199993,68.00500098000339,53412.23310792 2024-08-25,07:21:48.000,238,10976673,12605,0,1724570507,13025.598751329999,68.08254141000361,53412.31695336001 2024-08-25,07:21:49.000,238,10976727,12885,0,1724570508,13025.706532289994,68.13893444999849,53412.36586320001 2024-08-25,07:21:50.000,238,10976668,13165,0,1724570509,13025.79410431999,68.11073793000105,53412.43573440001 2024-08-25,07:21:51.000,238,10976676,12965,0,1724570510,13025.77389538999,68.01205011000275,53412.47765712 2024-08-25,07:21:52.000,238,10976675,13045,0,1724570511,13025.84125849,67.96270619999996,53412.47765712 2024-08-25,07:21:53.000,238,10976674,12925,0,1724570512,13025.90188528,67.99795185000403,53412.540541200004 2024-08-25,07:21:54.000,238,10976691,12765,0,1724570513,13025.95577575999,68.10368880000169,53412.56848968 2024-08-25,07:21:55.000,238,10976707,13005,0,1724570514,13025.982721,68.09663967000233,53412.63836088 2024-08-25,07:21:56.000,238,10976663,13005,0,1724570515,13025.92209421,67.96270619999996,53412.60342528001 2024-08-25,07:21:57.000,238,10976638,12925,0,1724570516,13025.90188528,67.84992012000293,53412.61739952 2024-08-25,07:21:58.000,238,10976652,12925,0,1724570517,13025.92209421,67.79352708000079,53412.65233512001 2024-08-25,07:21:59.000,238,10976684,13005,0,1724570518,13026.00292993,67.79352708000079,53412.60342528001 2024-08-25,07:22:00.000,238,10976624,12925,0,1724570519,13026.12418351,67.744183169998,53412.60342528001 2024-08-25,07:22:01.000,238,10976666,12805,0,1724570520,13026.184810300001,67.65254447999905,53412.59643816 2024-08-25,07:22:02.000,238,10976649,13005,0,1724570521,13026.110710889996,67.3987758000003,53412.59643816 2024-08-25,07:22:03.000,238,10976683,12885,0,1724570522,13026.137656129991,67.17320363999897,53412.610412400005 2024-08-25,07:22:04.000,238,10976647,12845,0,1724570523,13026.205019230001,66.97582800000237,53412.540541200004 2024-08-25,07:22:05.000,238,10976684,12845,0,1724570524,13026.205019230001,66.82074714000191,53412.59643816 2024-08-25,07:22:06.000,238,10976681,12605,0,1724570525,13026.211755539996,66.67271541000082,53412.54752832 2024-08-25,07:22:07.000,238,10976669,12845,0,1724570526,13026.117447199991,66.4118976000027,53412.561502560005 2024-08-25,07:22:08.000,238,10976666,12845,0,1724570527,13026.009666239996,66.1369815299986,53412.51957984 2024-08-25,07:22:09.000,238,10976666,12845,0,1724570528,13025.908621589995,65.92550763000327,53412.55451544001 2024-08-25,07:22:10.000,238,10976678,12885,0,1724570529,13025.7806317,65.68583721000323,53412.47765712 2024-08-25,07:22:11.000,238,10976662,12725,0,1724570530,13025.625696569994,65.51665809000406,53412.37983744 2024-08-25,07:22:12.000,238,10976653,12805,0,1724570531,13025.376453099998,65.31223332000081,53412.30297912 2024-08-25,07:22:13.000,238,10976641,13045,0,1724570532,13025.154154869997,65.12190681000357,53412.23310792 2024-08-25,07:22:14.000,238,10976703,13125,0,1724570533,13024.898175089991,64.8399416100001,53412.18419808 2024-08-25,07:22:15.000,238,10976668,12725,0,1724570534,13024.67587685999,64.57912380000198,53412.04445568 2024-08-25,07:22:16.000,238,10976641,13125,0,1724570535,13024.366006599994,64.30420772999787,53411.890739040005 2024-08-25,07:22:17.000,238,10976685,12685,0,1724570536,13024.096554199998,64.02929166000104,53411.81388072001 2024-08-25,07:22:18.000,238,10976589,12885,0,1724570537,13023.779947629992,63.82486688999779,53411.63920272 2024-08-25,07:22:19.000,238,10976680,12965,0,1724570538,13023.571122019996,63.55699995000032,53411.53439592 2024-08-25,07:22:20.000,238,10976642,12565,0,1724570539,13023.40271427,63.267985620004765,53411.34574368 2024-08-25,07:22:21.000,238,10976659,12805,0,1724570540,13023.220833899999,62.96487303000322,53411.14311720001 2024-08-25,07:22:22.000,238,10976635,12845,0,1724570541,13023.005271979993,62.69700608999847,53411.01036192 2024-08-25,07:22:23.000,238,10976704,12845,0,1724570542,13022.863809469993,62.46438479999779,53410.82869680001 2024-08-25,07:22:24.000,238,10976682,12925,0,1724570543,13022.675192789997,62.2458617700031,53410.66100592001 2024-08-25,07:22:25.000,238,10976686,12805,0,1724570544,13022.506785040001,62.06963352000457,53410.47235368001 2024-08-25,07:22:26.000,238,10976651,13005,0,1724570545,13022.291223119995,61.90750353000476,53410.276714319996 2024-08-25,07:22:27.000,238,10976623,12845,0,1724570546,13022.06218858,61.68193137000344,53410.046139360005 2024-08-25,07:22:28.000,238,10976644,12645,0,1724570547,13021.853362969989,61.4422609500034,53409.85748712 2024-08-25,07:22:29.000,238,10976667,13005,0,1724570548,13021.610855810002,61.20963966000272,53409.65486064001 2024-08-25,07:22:30.000,238,10976655,12805,0,1724570549,13021.388557580001,60.96996924000268,53409.40332432 2024-08-25,07:22:31.000,238,10976668,12885,0,1724570550,13021.17973196999,60.786691860004794,53409.19371072 2024-08-25,07:22:32.000,238,10976651,12965,0,1724570551,13020.91701587999,60.53997230999812,53408.91422592001 2024-08-25,07:22:33.000,238,10976708,13085,0,1724570552,13020.768817059994,60.279154500000004,53408.7325608 2024-08-25,07:22:34.000,238,10976650,12765,0,1724570553,13020.627354549993,60.01128756000253,53408.48102448001 2024-08-25,07:22:35.000,238,10976675,13205,0,1724570554,13020.512837279988,59.813911919998645,53408.22948816 2024-08-25,07:22:36.000,238,10976675,12965,0,1724570555,13020.384847389993,59.65883105999819,53408.01288744 2024-08-25,07:22:37.000,238,10976670,13085,0,1724570556,13020.250121190002,59.54604498000117,53407.76135112001 2024-08-25,07:22:38.000,238,10976665,12845,0,1724570557,13020.189494400001,59.4755536800003,53407.49584056 2024-08-25,07:22:39.000,238,10976648,12765,0,1724570558,13020.00761403,59.36276760000328,53407.30718832001 2024-08-25,07:22:40.000,238,10976713,12805,0,1724570559,13019.83920627999,59.271128910004336,53407.10456184 2024-08-25,07:22:41.000,238,10976673,12925,0,1724570560,13019.65732590999,59.1653919599994,53406.88097400001 2024-08-25,07:22:42.000,238,10976639,13085,0,1724570561,13019.401346129998,59.11604805000388,53406.594502080006 2024-08-25,07:22:43.000,238,10976690,13005,0,1724570562,13019.273356240003,59.18653935000475,53406.41982408001 2024-08-25,07:22:44.000,238,10976704,12885,0,1724570563,13019.084739559992,59.20063761000347,53406.16130064001 2024-08-25,07:22:45.000,238,10976695,12845,0,1724570564,13018.869177640001,59.14424457000132,53405.972648400006 2024-08-25,07:22:46.000,238,10976653,12765,0,1724570565,13018.613197859995,59.20063761000347,53405.735086320004 2024-08-25,07:22:47.000,238,10976665,13165,0,1724570566,13018.384163319999,59.20063761000347,53405.469575760006 2024-08-25,07:22:48.000,238,10976698,12685,0,1724570567,13018.128183539993,59.20063761000347,53405.280923520004 2024-08-25,07:22:49.000,238,10976683,12685,0,1724570568,13017.946303169992,59.221785000001546,53405.07130992 2024-08-25,07:22:50.000,238,10976678,12725,0,1724570569,13017.764422799992,59.228834130000905,53404.80579936 2024-08-25,07:22:51.000,238,10976699,12885,0,1724570570,13017.50170670999,59.19358848000411,53404.561250160004 2024-08-25,07:22:52.000,238,10976684,12845,0,1724570571,13017.26593586,59.179490219998115,53404.33766232001 2024-08-25,07:22:53.000,238,10976686,12885,0,1724570572,13017.050373939994,59.08785152999917,53404.107087360004 2024-08-25,07:22:54.000,238,10976657,13005,0,1724570573,13016.841548329998,59.02440935999766,53403.8765124 2024-08-25,07:22:55.000,238,10976701,12925,0,1724570574,13016.700085819997,58.95391806000407,53403.65292456 2024-08-25,07:22:56.000,238,10976665,12805,0,1724570575,13016.457578659996,58.92572153999936,53403.45029808001 2024-08-25,07:22:57.000,238,10976657,12845,0,1724570576,13016.24875305,58.95391806000407,53403.25465872 2024-08-25,07:22:58.000,238,10976678,12765,0,1724570577,13015.97930064999,58.98211458000151,53402.97517392001 2024-08-25,07:22:59.000,238,10976654,12925,0,1724570578,13015.615539910003,59.07375327000045,53402.716650480004 2024-08-25,07:23:00.000,238,10976660,12845,0,1724570579,13015.285460719992,59.19358848000411,53402.53498536 2024-08-25,07:23:01.000,238,10976673,13085,0,1724570580,13014.84086425999,59.34162020999793,53402.29043616 2024-08-25,07:23:02.000,238,10976619,12845,0,1724570581,13014.382795179998,59.447357160002866,53402.03889984001 2024-08-25,07:23:03.000,238,10976670,12965,0,1724570582,13013.89104455,59.50375019999774,53401.78736352 2024-08-25,07:23:04.000,238,10976675,12965,0,1724570583,13013.392557609994,59.55309411000053,53401.54980144 2024-08-25,07:23:05.000,238,10976675,12925,0,1724570584,13013.008587939992,59.54604498000117,53401.30525224 2024-08-25,07:23:06.000,238,10976624,12965,0,1724570585,13012.496628379995,59.581290629997966,53401.03275456001 2024-08-25,07:23:07.000,238,10976652,12725,0,1724570586,13012.092449779993,59.53194672000245,53400.78121824 2024-08-25,07:23:08.000,238,10976707,13045,0,1724570587,13011.647853319992,59.43325890000415,53400.49474632 2024-08-25,07:23:09.000,238,10976673,12925,0,1724570588,13011.257147339995,59.43325890000415,53400.22923576 2024-08-25,07:23:10.000,238,10976665,13045,0,1724570589,13011.028112799999,59.39096412000072,53399.935776720005 2024-08-25,07:23:11.000,238,10976656,12685,0,1724570590,13010.731715159993,59.29227630000241,53399.63533056 2024-08-25,07:23:12.000,238,10976641,12845,0,1724570591,13010.394899660001,59.285227170003054,53399.37680712001 2024-08-25,07:23:13.000,238,10976711,12725,0,1724570592,13010.00419367999,59.33457107999857,53399.09033520001 2024-08-25,07:23:14.000,238,10976689,12765,0,1724570593,13009.653905559993,59.398013250000076,53398.859760240004 2024-08-25,07:23:15.000,238,10976653,13005,0,1724570594,13009.370980539992,59.405062379999436,53398.55232696 2024-08-25,07:23:16.000,238,10976695,12805,0,1724570595,13009.121737069996,59.36276760000328,53398.25188080001 2024-08-25,07:23:17.000,238,10976658,12925,0,1724570596,13008.838812049995,59.36981673000264,53397.923486160005 2024-08-25,07:23:18.000,238,10976664,12845,0,1724570597,13008.589568579999,59.412111509998795,53397.588104400005 2024-08-25,07:23:19.000,238,10976673,12965,0,1724570598,13008.434633449993,59.48965193999902,53397.35752944 2024-08-25,07:23:20.000,238,10976687,12925,0,1724570599,13008.299907250002,59.630634540000756,53397.07804464001 2024-08-25,07:23:21.000,238,10976653,12965,0,1724570600,13008.077609020002,59.77866627000185,53396.76362424 2024-08-25,07:23:22.000,238,10976637,12925,0,1724570601,13007.963091749996,59.813911919998645,53396.52606216001 2024-08-25,07:23:23.000,238,10976641,12765,0,1724570602,13007.82836554999,59.77161714000249,53396.25356448 2024-08-25,07:23:24.000,238,10976620,13325,0,1724570603,13007.68690303999,59.75751888000377,53396.0160024 2024-08-25,07:23:25.000,238,10976606,12805,0,1724570604,13007.5925947,59.73637148999842,53395.80638880001 2024-08-25,07:23:26.000,238,10976649,12605,0,1724570605,13007.52523159999,59.67292932000419,53395.5618396 2024-08-25,07:23:27.000,238,10976691,12885,0,1724570606,13007.518495289994,59.71522410000034,53395.32427752 2024-08-25,07:23:28.000,238,10976650,12845,0,1724570607,13007.558913149995,59.65178192999883,53395.08671544 2024-08-25,07:23:29.000,238,10976642,12845,0,1724570608,13007.61280363,59.60948715000268,53394.84915336001 2024-08-25,07:23:30.000,238,10976632,12965,0,1724570609,13007.639748869995,59.5883397600046,53394.653514 2024-08-25,07:23:31.000,238,10976640,12965,0,1724570610,13007.73405721,59.61653628000204,53394.51377160001 2024-08-25,07:23:32.000,238,10976666,13125,0,1724570611,13007.720584589995,59.6235854100014,53394.29717088001 2024-08-25,07:23:33.000,238,10976646,12965,0,1724570612,13007.80815661999,59.55309411000053,53394.12249288 2024-08-25,07:23:34.000,238,10976643,12725,0,1724570613,13007.882256029996,59.468504550000944,53393.8849308 2024-08-25,07:23:35.000,238,10976653,12965,0,1724570614,13008.016982230001,59.376865860002,53393.7451884 2024-08-25,07:23:36.000,238,10976657,13125,0,1724570615,13008.084345329997,59.38391499000136,53393.612433120004 2024-08-25,07:23:37.000,238,10976645,12925,0,1724570616,13008.131499499992,59.419160639998154,53393.444742240004 2024-08-25,07:23:38.000,238,10976720,12725,0,1724570617,13008.138235810002,59.35571847000392,53393.36788392001 2024-08-25,07:23:39.000,238,10976666,12805,0,1724570618,13008.124763189997,59.235883260000264,53393.17224456001 2024-08-25,07:23:40.000,238,10976649,12645,0,1724570619,13008.091081639992,59.12309718000324,53393.060450640005 2024-08-25,07:23:41.000,238,10976639,12805,0,1724570620,13008.111290569992,59.03850762000366,53392.941669600004 2024-08-25,07:23:42.000,238,10976662,13045,0,1724570621,13008.131499499992,58.96096719000343,53392.732056 2024-08-25,07:23:43.000,238,10976618,12845,0,1724570622,13008.057400090001,58.90457415000128,53392.557378000005 2024-08-25,07:23:44.000,238,10976576,12885,0,1724570623,13008.030454849992,58.70719851000467,53392.45257120001 2024-08-25,07:23:45.000,238,10976660,13285,0,1724570624,13008.070872709992,58.52392112999951,53392.31282880001 2024-08-25,07:23:46.000,238,10976657,12885,0,1724570625,13008.111290569992,58.418184180001845,53392.19404776001 2024-08-25,07:23:47.000,238,10976697,12925,0,1724570626,13008.185389979997,58.28425070999947,53392.033344 2024-08-25,07:23:48.000,238,10976630,12605,0,1724570627,13008.111290569992,58.12212071999966,53391.87962736001 2024-08-25,07:23:49.000,238,10976646,12525,0,1724570628,13008.158444740002,58.05162941999879,53391.718923600005 2024-08-25,07:23:50.000,238,10976636,12765,0,1724570629,13008.091081639992,57.98818725000456,53391.58616832 2024-08-25,07:23:51.000,238,10976607,13125,0,1724570630,13007.996773300001,57.91064682000433,53391.39751608 2024-08-25,07:23:52.000,238,10976664,12685,0,1724570631,13007.82836554999,57.840155520003464,53391.285722160006 2024-08-25,07:23:53.000,238,10976628,12845,0,1724570632,13007.619539939995,57.727369439999165,53391.11104416001 2024-08-25,07:23:54.000,238,10976586,12965,0,1724570633,13007.397241709994,57.62868162000086,53390.93636616 2024-08-25,07:23:55.000,238,10976606,12765,0,1724570634,13007.282724439989,57.558190319999994,53390.70579120001 2024-08-25,07:23:56.000,238,10976673,13205,0,1724570635,13007.100844070002,57.53704293000192,53390.5311132 2024-08-25,07:23:57.000,238,10976647,13125,0,1724570636,13006.838127980001,57.424256850004895,53390.34246096 2024-08-25,07:23:58.000,238,10976616,12925,0,1724570637,13006.61582975,57.29032338000252,53390.18175720001 2024-08-25,07:23:59.000,238,10976680,12925,0,1724570638,13006.39353152,57.149340780000784,53389.88131104 2024-08-25,07:24:00.000,238,10976646,12765,0,1724570639,13006.211651149999,56.99425992000033,53389.68567168 2024-08-25,07:24:01.000,238,10976651,13005,0,1724570640,13006.043243399989,56.860326449997956,53389.39221264001 2024-08-25,07:24:02.000,238,10976683,12925,0,1724570641,13005.901780890003,56.684098199999426,53389.19657328001 2024-08-25,07:24:03.000,238,10976617,12925,0,1724570642,13005.733373139992,56.52901733999897,53388.90311424 2024-08-25,07:24:04.000,238,10976648,12885,0,1724570643,13005.625592179997,56.338690830001724,53388.67253928001 2024-08-25,07:24:05.000,238,10976629,12965,0,1724570644,13005.531283839991,56.155413450003834,53388.44196432 2024-08-25,07:24:06.000,238,10976712,12765,0,1724570645,13005.38982132999,55.94393955000123,53388.20440224 2024-08-25,07:24:07.000,238,10976643,12645,0,1724570646,13005.24835881999,55.697220000001835,53387.92491744001 2024-08-25,07:24:08.000,238,10976640,13045,0,1724570647,13005.17425941,55.457549580001796,53387.63844552001 2024-08-25,07:24:09.000,238,10976673,12805,0,1724570648,13005.032796899999,55.19673177000368,53387.41485768 2024-08-25,07:24:10.000,238,10976625,13085,0,1724570649,13004.891334389999,54.99230700000044,53387.18428272001 2024-08-25,07:24:11.000,238,10976618,13085,0,1724570650,13004.857652839994,54.830177010000625,53386.96069488 2024-08-25,07:24:12.000,238,10976637,12925,0,1724570651,13004.770080809998,54.646899630002736,53386.737107040004 2024-08-25,07:24:13.000,238,10976656,12805,0,1724570652,13004.682508780003,54.435425730000134,53386.471596480005 2024-08-25,07:24:14.000,238,10976632,12965,0,1724570653,13004.581464130002,54.2591974800016,53386.254995760006 2024-08-25,07:24:15.000,238,10976626,13005,0,1724570654,13004.500628410002,54.188706180000736,53386.03140792001 2024-08-25,07:24:16.000,238,10976652,12805,0,1724570655,13004.332220659991,54.09001836000243,53385.8148072 2024-08-25,07:24:17.000,238,10976673,12925,0,1724570656,13004.13013135999,53.9490357600007,53385.514361040005 2024-08-25,07:24:18.000,238,10976656,12725,0,1724570657,13004.002141469995,53.779856640001526,53385.28378608 2024-08-25,07:24:19.000,238,10976619,12805,0,1724570658,13003.87415158,53.68116882000322,53385.03224976001 2024-08-25,07:24:20.000,238,10976661,13125,0,1724570659,13003.732689069999,53.617726650001714,53384.794687680005 2024-08-25,07:24:21.000,238,10976687,13085,0,1724570660,13003.571017629998,53.58248099999764,53384.5920612 2024-08-25,07:24:22.000,238,10976634,12845,0,1724570661,13003.409346189997,53.4908423099987,53384.32655064 2024-08-25,07:24:23.000,238,10976657,12965,0,1724570662,13003.207256889997,53.44854753000254,53384.08898856 2024-08-25,07:24:24.000,238,10976648,13125,0,1724570663,13003.086003309996,53.36395797000296,53383.8933492 2024-08-25,07:24:25.000,238,10976693,12925,0,1724570664,13002.964749729996,53.328712319998886,53383.69770984 2024-08-25,07:24:26.000,238,10976670,12885,0,1724570665,13002.78960566999,53.27231928000401,53383.47412200001 2024-08-25,07:24:27.000,238,10976637,13165,0,1724570666,13002.63467054,53.17363145999843,53383.25053416 2024-08-25,07:24:28.000,238,10976646,12925,0,1724570667,13002.506680649989,53.18772972000443,53382.998997840004 2024-08-25,07:24:29.000,238,10976650,12685,0,1724570668,13002.466262789989,53.17363145999843,53382.782397120005 2024-08-25,07:24:30.000,238,10976699,12925,0,1724570669,13002.385427069989,53.25822101999802,53382.516886560006 2024-08-25,07:24:31.000,238,10976638,12965,0,1724570670,13002.318063969993,53.30051580000145,53382.3561828 2024-08-25,07:24:32.000,238,10976660,12965,0,1724570671,13002.190074079997,53.371007100002316,53382.160543440004 2024-08-25,07:24:33.000,238,10976667,12885,0,1724570672,13002.102502050002,53.51903883000341,53381.9718912 2024-08-25,07:24:34.000,238,10976684,12965,0,1724570673,13002.001457400002,53.68821795000258,53381.78323896 2024-08-25,07:24:35.000,238,10976662,13005,0,1724570674,13001.987984779997,53.77280751000217,53381.57362536 2024-08-25,07:24:36.000,238,10976596,12845,0,1724570675,13001.873467509991,53.85739707000175,53381.36401176001 2024-08-25,07:24:37.000,238,10976675,12925,0,1724570676,13001.772422859991,53.89264271999855,53381.2382436 2024-08-25,07:24:38.000,238,10976690,12805,0,1724570677,13001.684850829995,53.85739707000175,53381.056578480006 2024-08-25,07:24:39.000,238,10976663,12805,0,1724570678,13001.65790559,53.82215141999768,53380.90286184 2024-08-25,07:24:40.000,238,10976644,12845,0,1724570679,13001.5972788,53.81510228999832,53380.69324824001 2024-08-25,07:24:41.000,238,10976668,12685,0,1724570680,13001.563597249995,53.77280751000217,53380.5395316 2024-08-25,07:24:42.000,238,10976650,13005,0,1724570681,13001.502970459995,53.66002142999787,53380.364853600004 2024-08-25,07:24:43.000,238,10976677,12885,0,1724570682,13001.482761529995,53.561333609999565,53380.18318848 2024-08-25,07:24:44.000,238,10976677,12885,0,1724570683,13001.52991569999,53.47674404999998,53380.029471840004 2024-08-25,07:24:45.000,238,10976653,12885,0,1724570684,13001.563597249995,53.49789143999806,53379.861780960004 2024-08-25,07:24:46.000,238,10976600,12645,0,1724570685,13001.61075141999,53.49789143999806,53379.72203856 2024-08-25,07:24:47.000,238,10976629,13165,0,1724570686,13001.61748773,53.54723535000085,53379.498450720006 2024-08-25,07:24:48.000,238,10976657,12925,0,1724570687,13001.67811452,53.603628390002996,53379.29582424 2024-08-25,07:24:49.000,238,10976647,12885,0,1724570688,13001.63769666,53.69526708000194,53379.12813336 2024-08-25,07:24:50.000,238,10976664,12885,0,1724570689,13001.57706987,53.74461099000473,53378.96044248 2024-08-25,07:24:51.000,238,10976681,12925,0,1724570690,13001.422134739994,53.829200550004316,53378.84166144 2024-08-25,07:24:52.000,238,10976661,12805,0,1724570691,13001.267199609989,53.86444620000111,53378.56217664001 2024-08-25,07:24:53.000,238,10976670,12725,0,1724570692,13001.085319239988,53.90674098000454,53378.33160168 2024-08-25,07:24:54.000,238,10976700,13045,0,1724570693,13000.910175179997,53.95608489000006,53378.19185928 2024-08-25,07:24:55.000,238,10976650,12965,0,1724570694,13000.735031119992,54.005428800002846,53377.9542972 2024-08-25,07:24:56.000,238,10976670,12805,0,1724570695,13000.58009599,54.05477270999836,53377.751670720005 2024-08-25,07:24:57.000,238,10976687,12925,0,1724570696,13000.47231502999,54.03362532000028,53377.583979840005 2024-08-25,07:24:58.000,238,10976644,13085,0,1724570697,13000.31064358999,54.047723579999,53377.37436624 2024-08-25,07:24:59.000,238,10976658,12765,0,1724570698,13000.182653699994,54.09001836000243,53377.08789432 2024-08-25,07:25:00.000,238,10976687,12885,0,1724570699,13000.074872739999,54.17460792000202,53376.89225496 2024-08-25,07:25:01.000,238,10976656,12925,0,1724570700,12999.919937609993,54.252148350002244,53376.63373152 2024-08-25,07:25:02.000,238,10976672,12885,0,1724570701,12999.731320929997,54.2944431299984,53376.38918232 2024-08-25,07:25:03.000,238,10976636,12885,0,1724570702,12999.589858419997,54.4072292100027,53376.17956872 2024-08-25,07:25:04.000,238,10976687,12885,0,1724570703,12999.434923289991,54.40018008000334,53375.96995512001 2024-08-25,07:25:05.000,238,10976649,12845,0,1724570704,12999.266515539995,54.34378704000119,53375.72540592 2024-08-25,07:25:06.000,238,10976664,12765,0,1724570705,12999.15199826999,54.27329574000032,53375.51579232001 2024-08-25,07:25:07.000,238,10976621,13285,0,1724570706,12999.07116254999,54.245099220002885,53375.29919160001 2024-08-25,07:25:08.000,238,10976642,12845,0,1724570707,12998.88928217999,54.28034486999968,53375.09656512 2024-08-25,07:25:09.000,238,10976686,12885,0,1724570708,12998.727610739988,54.23100096000417,53374.81708032 2024-08-25,07:25:10.000,238,10976704,12885,0,1724570709,12998.572675609998,54.11821487999987,53374.64240232 2024-08-25,07:25:11.000,238,10976647,13125,0,1724570710,12998.478367269992,53.977232279998134,53374.397853120005 2024-08-25,07:25:12.000,238,10976602,12845,0,1724570711,12998.478367269992,53.93493750000198,53374.111381200004 2024-08-25,07:25:13.000,238,10976650,13005,0,1724570712,12998.431213099997,53.9490357600007,53373.90875472001 2024-08-25,07:25:14.000,238,10976644,12565,0,1724570713,12998.276277969991,53.90674098000454,53373.678179760005 2024-08-25,07:25:15.000,238,10976627,13045,0,1724570714,12998.175233319991,53.85034794000239,53373.47555328 2024-08-25,07:25:16.000,238,10976692,13205,0,1724570715,12998.03377080999,53.69526708000194,53373.3078624 2024-08-25,07:25:17.000,238,10976668,12965,0,1724570716,12997.95293508999,53.53313709000213,53373.056326080005 2024-08-25,07:25:18.000,238,10976665,12925,0,1724570717,12997.91925354,53.427400140004465,53372.84671248 2024-08-25,07:25:19.000,238,10976639,12965,0,1724570718,12997.845154129995,53.392154490000394,53372.69299584001 2024-08-25,07:25:20.000,238,10976667,12925,0,1724570719,12997.703691619994,53.30756493000081,53372.406523920006 2024-08-25,07:25:21.000,238,10976641,12845,0,1724570720,12997.555492799998,53.194778850003786,53372.20389744 2024-08-25,07:25:22.000,238,10976660,12965,0,1724570721,12997.467920769988,53.13838581000164,53372.02921944 2024-08-25,07:25:23.000,238,10976664,13085,0,1724570722,12997.447711839988,53.08199276999949,53371.833580080005 2024-08-25,07:25:24.000,238,10976665,13005,0,1724570723,12997.414030289998,53.12428755000292,53371.58903088001 2024-08-25,07:25:25.000,238,10976672,12765,0,1724570724,12997.407293980003,53.096091029998206,53371.36544304 2024-08-25,07:25:26.000,238,10976652,12845,0,1724570725,12997.299513019992,53.096091029998206,53371.162816560005 2024-08-25,07:25:27.000,238,10976657,12965,0,1724570726,12997.279304089992,53.08199276999949,53370.96717720001 2024-08-25,07:25:28.000,238,10976666,13205,0,1724570727,12997.319721949993,53.01150146999862,53370.78551208 2024-08-25,07:25:29.000,238,10976653,12885,0,1724570728,12997.333194569997,53.025599730004615,53370.64576968 2024-08-25,07:25:30.000,238,10976693,12925,0,1724570729,12997.259095159992,53.025599730004615,53370.4780788 2024-08-25,07:25:31.000,238,10976682,13165,0,1724570730,12997.252358849997,53.05379625000205,53370.26147808 2024-08-25,07:25:32.000,238,10976646,12845,0,1724570731,12997.292776709997,53.11723842000356,53370.07282584 2024-08-25,07:25:33.000,238,10976659,12765,0,1724570732,12997.238886229992,53.21592624000186,53369.940070560006 2024-08-25,07:25:34.000,238,10976686,13005,0,1724570733,12997.178259439992,53.21592624000186,53369.772379680006 2024-08-25,07:25:35.000,238,10976705,12925,0,1724570734,12997.110896339997,53.21592624000186,53369.62565016001 2024-08-25,07:25:36.000,238,10976679,12605,0,1724570735,12997.131105269997,53.201827980003145,53369.47892064001 2024-08-25,07:25:37.000,238,10976687,12965,0,1724570736,12997.158050509992,53.208877110002504,53369.29725552 2024-08-25,07:25:38.000,238,10976703,12965,0,1724570737,12997.137841579992,53.18772972000443,53369.1155904 2024-08-25,07:25:39.000,238,10976667,13045,0,1724570738,12997.097423719992,53.08904189999885,53369.0107836 2024-08-25,07:25:40.000,238,10976688,13005,0,1724570739,12997.050269549996,53.04674712000269,53368.82911848 2024-08-25,07:25:41.000,238,10976723,12925,0,1724570740,12996.94248859,52.969206690002466,53368.71033744001 2024-08-25,07:25:42.000,238,10976662,12765,0,1724570741,12996.949224899996,52.80707670000265,53368.5566208 2024-08-25,07:25:43.000,238,10976693,12645,0,1724570742,12996.92227966,52.65904497000156,53368.45181400001 2024-08-25,07:25:44.000,238,10976672,12845,0,1724570743,12996.767344529995,52.5392097599979,53368.30508448001 2024-08-25,07:25:45.000,238,10976622,13005,0,1724570744,12996.69324511999,52.42642368000088,53368.158354959996 2024-08-25,07:25:46.000,238,10976701,13285,0,1724570745,12996.625882019995,52.32068673000322,53368.03957392001 2024-08-25,07:25:47.000,238,10976610,12885,0,1724570746,12996.57872785,52.158556740003405,53367.90681864 2024-08-25,07:25:48.000,238,10976631,12965,0,1724570747,12996.53157367999,52.01757414000167,53367.77406336 2024-08-25,07:25:49.000,238,10976669,12885,0,1724570748,12996.477683199999,51.96118109999952,53367.62733384 2024-08-25,07:25:50.000,238,10976673,13005,0,1724570749,12996.423792719994,51.883640669999295,53367.55047552 2024-08-25,07:25:51.000,238,10976684,13085,0,1724570750,12996.390111169989,51.86954241000058,53367.41772024001 2024-08-25,07:25:52.000,238,10976638,13045,0,1724570751,12996.336220689998,51.82019849999779,53367.24304224 2024-08-25,07:25:53.000,238,10976705,12965,0,1724570752,12996.201494489993,51.79200198000035,53367.11727408 2024-08-25,07:25:54.000,238,10976680,12885,0,1724570753,12996.161076629993,51.72151067999948,53367.019454400004 2024-08-25,07:25:55.000,238,10976671,12645,0,1724570754,12996.080240909992,51.700363290001405,53366.85875064 2024-08-25,07:25:56.000,238,10976676,13125,0,1724570755,12996.033086739997,51.67921590000333,53366.76791808 2024-08-25,07:25:57.000,238,10976589,12965,0,1724570756,12995.958987329992,51.6369211199999,53366.635162800005 2024-08-25,07:25:58.000,238,10976650,12845,0,1724570757,12995.884887920001,51.6369211199999,53366.55131736 2024-08-25,07:25:59.000,238,10976644,13285,0,1724570758,12995.790579579996,51.58757721000438,53366.45349768 2024-08-25,07:26:00.000,238,10976677,13245,0,1724570759,12995.70300755,51.45364374000201,53366.30676816 2024-08-25,07:26:01.000,238,10976668,12605,0,1724570760,12995.62217183,51.26331723000476,53366.22292272001 2024-08-25,07:26:02.000,238,10976687,12725,0,1724570761,12995.57501765999,51.108236370004306,53366.146064399996 2024-08-25,07:26:03.000,238,10976708,13085,0,1724570762,12995.487445629995,51.065941590000875,53366.06221896 2024-08-25,07:26:04.000,238,10976681,12765,0,1724570763,12995.426818839995,50.99545029000001,53365.95042504 2024-08-25,07:26:05.000,238,10976675,13045,0,1724570764,12995.35271942999,50.896762470001704,53365.83863112001 2024-08-25,07:26:06.000,238,10976689,13045,0,1724570765,12995.217993229999,50.80512378000276,53365.76875992001 2024-08-25,07:26:07.000,238,10976638,12885,0,1724570766,12995.110212269989,50.76282899999933,53365.60805616 2024-08-25,07:26:08.000,238,10976638,13125,0,1724570767,12994.968749760003,50.74873074000061,53365.48228800001 2024-08-25,07:26:09.000,238,10976675,13045,0,1724570768,12994.793605699997,50.74873074000061,53365.37049408 2024-08-25,07:26:10.000,238,10976655,13005,0,1724570769,12994.584780090001,50.72758335000253,53365.21677744001 2024-08-25,07:26:11.000,238,10976645,13125,0,1724570770,12994.409636029995,50.671190310000384,53365.0630608 2024-08-25,07:26:12.000,238,10976642,12685,0,1724570771,12994.227755659995,50.63594466000359,53364.839472960004 2024-08-25,07:26:13.000,238,10976702,12805,0,1724570772,12994.106502079994,50.56545336000272,53364.76960176 2024-08-25,07:26:14.000,238,10976651,12965,0,1724570773,12993.904412779993,50.473814670003776,53364.58793664 2024-08-25,07:26:15.000,238,10976622,12965,0,1724570774,12993.776422889998,50.41742163000163,53364.31543896 2024-08-25,07:26:16.000,238,10976623,12925,0,1724570775,12993.655169309997,50.3398812000014,53364.168709440004 2024-08-25,07:26:17.000,238,10976659,12925,0,1724570776,12993.520443109992,50.255291640001815,53363.9800572 2024-08-25,07:26:18.000,238,10976653,13085,0,1724570777,12993.466552630001,50.19184947000031,53363.75646936001 2024-08-25,07:26:19.000,238,10976648,13005,0,1724570778,12993.459816319992,50.10725991000072,53363.5258944 2024-08-25,07:26:20.000,238,10976647,12885,0,1724570779,12993.399189529991,50.072014260003925,53363.330255040004 2024-08-25,07:26:21.000,238,10976655,13045,0,1724570780,12993.250990709996,50.079063390003284,53363.19749976 2024-08-25,07:26:22.000,238,10976650,12765,0,1724570781,12993.12300082,50.12135816999944,53362.945963440005 2024-08-25,07:26:23.000,238,10976646,12925,0,1724570782,12992.95459306999,50.10021078000136,53362.78525968 2024-08-25,07:26:24.000,238,10976664,13205,0,1724570783,12992.83333948999,50.10021078000136,53362.55468472001 2024-08-25,07:26:25.000,238,10976614,12925,0,1724570784,12992.664931739993,50.212996859998384,53362.36603248001 2024-08-25,07:26:26.000,238,10976641,12605,0,1724570785,12992.536941849998,50.311684680003964,53362.19135448 2024-08-25,07:26:27.000,238,10976598,12925,0,1724570786,12992.368534100002,50.40332337000291,53361.95379240001 2024-08-25,07:26:28.000,238,10976647,12645,0,1724570787,12992.247280520001,50.53725683999801,53361.73020456 2024-08-25,07:26:29.000,238,10976656,12885,0,1724570788,12992.112554319996,50.62889553000423,53361.59046216 2024-08-25,07:26:30.000,238,10976639,13005,0,1724570789,12991.991300739995,50.75577986999997,53361.37386144 2024-08-25,07:26:31.000,238,10976664,13005,0,1724570790,12991.86331085,50.91790985999978,53361.19219632001 2024-08-25,07:26:32.000,238,10976673,12845,0,1724570791,12991.79594774999,51.108236370004306,53360.982582720004 2024-08-25,07:26:33.000,238,10976642,12805,0,1724570792,12991.75552988999,51.242169839999406,53360.82187896 2024-08-25,07:26:34.000,238,10976624,12965,0,1724570793,12991.67469416999,51.418398089997936,53360.57732976 2024-08-25,07:26:35.000,238,10976655,13205,0,1724570794,12991.627539999994,51.643970249999256,53360.430600240004 2024-08-25,07:26:36.000,238,10976649,12965,0,1724570795,12991.593858449989,51.91888632000337,53360.19303816 2024-08-25,07:26:37.000,238,10976682,12765,0,1724570796,12991.546704279994,52.151507610004046,53360.06727000001 2024-08-25,07:26:38.000,238,10976667,12925,0,1724570797,12991.526495349994,52.327735860002576,53359.89957912001 2024-08-25,07:26:39.000,238,10976613,13005,0,1724570798,12991.553440589989,52.5392097599979,53359.73887536 2024-08-25,07:26:40.000,238,10976617,12965,0,1724570799,12991.553440589989,52.701339749997715,53359.613107200006 2024-08-25,07:26:41.000,238,10976639,13285,0,1724570800,12991.607331069994,52.94805930000439,53359.50131328 2024-08-25,07:26:42.000,238,10976639,13005,0,1724570801,12991.61406737999,53.10314016000484,53359.36855800001 2024-08-25,07:26:43.000,238,10976670,12805,0,1724570802,12991.607331069994,53.2441227599993,53359.27073832001 2024-08-25,07:26:44.000,238,10976613,12885,0,1724570803,12991.513022729989,53.371007100002316,53359.13099592001 2024-08-25,07:26:45.000,238,10976629,12765,0,1724570804,12991.445659629993,53.44854753000254,53359.02618912 2024-08-25,07:26:46.000,238,10976652,13005,0,1724570805,12991.405241769993,53.48379317999934,53358.90740808 2024-08-25,07:26:47.000,238,10976668,12765,0,1724570806,12991.385032839993,53.48379317999934,53358.85849824 2024-08-25,07:26:48.000,238,10976661,12885,0,1724570807,12991.418714389998,53.57543186999828,53358.73273008 2024-08-25,07:26:49.000,238,10976622,13005,0,1724570808,12991.452395939988,53.667070560004504,53358.66285888 2024-08-25,07:26:50.000,238,10976656,12885,0,1724570809,12991.411978079988,53.737561859998095,53358.488180880006 2024-08-25,07:26:51.000,238,10976686,12845,0,1724570810,12991.310933430002,53.87149533000047,53358.36241272001 2024-08-25,07:26:52.000,238,10976711,12685,0,1724570811,12991.155998299997,53.93493750000198,53358.32747712 2024-08-25,07:26:53.000,238,10976658,13005,0,1724570812,12991.007799480001,54.04067444999964,53358.20869608 2024-08-25,07:26:54.000,238,10976612,12925,0,1724570813,12990.81918279999,54.06182183999772,53358.06196656 2024-08-25,07:26:55.000,238,10976583,12845,0,1724570814,12990.590148259995,54.04067444999964,53357.936198400006 2024-08-25,07:26:56.000,238,10976663,12925,0,1724570815,12990.347641099994,54.012477930002206,53357.768507520006 2024-08-25,07:26:57.000,238,10976645,13085,0,1724570816,12990.084925009993,54.019527060001565,53357.68466208 2024-08-25,07:26:58.000,238,10976578,12685,0,1724570817,12989.936726189997,53.99837967000349,53357.55889392 2024-08-25,07:26:59.000,238,10976609,12925,0,1724570818,12989.842417849992,53.98428141000477,53357.3772288 2024-08-25,07:27:00.000,238,10976606,12765,0,1724570819,12989.653801169996,53.98428141000477,53357.2025508 2024-08-25,07:27:01.000,238,10976586,13205,0,1724570820,12989.48539342,54.06182183999772,53357.02088568001 2024-08-25,07:27:02.000,238,10976681,12925,0,1724570821,12989.330458289995,54.1605096600033,53356.8881304 2024-08-25,07:27:03.000,238,10976616,12845,0,1724570822,12989.21594101999,54.21690269999817,53356.748388 2024-08-25,07:27:04.000,238,10976630,12925,0,1724570823,12989.074478509989,54.30854139000439,53356.62960696 2024-08-25,07:27:05.000,238,10976638,12885,0,1724570824,12988.939752309998,54.38608182000462,53356.45492896 2024-08-25,07:27:06.000,238,10976598,12765,0,1724570825,12988.885861829993,54.428376600000774,53356.308199440005 2024-08-25,07:27:07.000,238,10976638,12965,0,1724570826,12988.757871939997,54.45657311999821,53356.12653432 2024-08-25,07:27:08.000,238,10976623,13005,0,1724570827,12988.744399319992,54.53411354999844,53356.091598720006 2024-08-25,07:27:09.000,238,10976630,12805,0,1724570828,12988.650090980002,54.611653979998664,53355.88897224 2024-08-25,07:27:10.000,238,10976659,12725,0,1724570829,12988.562518949991,54.69624353999825,53355.70730712001 2024-08-25,07:27:11.000,238,10976631,13005,0,1724570830,12988.528837400001,54.79493136000383,53355.5955132 2024-08-25,07:27:12.000,238,10976613,13205,0,1724570831,12988.48841954,54.879520920003415,53355.43480944 2024-08-25,07:27:13.000,238,10976611,12925,0,1724570832,12988.474946919996,55.020503519997874,53355.33000264 2024-08-25,07:27:14.000,238,10976653,12605,0,1724570833,12988.38737489,55.119191340003454,53355.134363280005 2024-08-25,07:27:15.000,238,10976623,12725,0,1724570834,12988.27959392999,55.25312480999855,53355.001608 2024-08-25,07:27:16.000,238,10976629,12925,0,1724570835,12988.23917606999,55.37296002000221,53354.87583984 2024-08-25,07:27:17.000,238,10976672,12885,0,1724570836,12988.13813141999,55.48574609999923,53354.7570588 2024-08-25,07:27:18.000,238,10976613,12885,0,1724570837,12988.04382308,55.58443392000481,53354.58936792 2024-08-25,07:27:19.000,238,10976601,12965,0,1724570838,12988.04382308,55.54213914000138,53354.51949672 2024-08-25,07:27:20.000,238,10976610,13005,0,1724570839,12988.04382308,55.61967957000161,53354.38674144001 2024-08-25,07:27:21.000,238,10976577,12845,0,1724570840,12988.14486773,55.697220000001835,53354.24001192001 2024-08-25,07:27:22.000,238,10976663,12645,0,1724570841,12988.13813141999,55.753613040003984,53354.10725664 2024-08-25,07:27:23.000,238,10976642,12965,0,1724570842,12988.13813141999,55.82410434000485,53354.01642408 2024-08-25,07:27:24.000,238,10976660,12885,0,1724570843,12988.090977249994,55.93689042000187,53353.94655288 2024-08-25,07:27:25.000,238,10976609,12805,0,1724570844,12988.09771355999,55.95098868000059,53353.8487332 2024-08-25,07:27:26.000,238,10976585,13085,0,1724570845,12988.171812969995,55.96508693999931,53353.7089908 2024-08-25,07:27:27.000,238,10976656,12765,0,1724570846,12988.131395109995,55.97213606999867,53353.51335144 2024-08-25,07:27:28.000,238,10976653,12845,0,1724570847,12988.14486773,55.97213606999867,53353.48540296 2024-08-25,07:27:29.000,238,10976670,12965,0,1724570848,12988.06403201,55.93689042000187,53353.35963480001 2024-08-25,07:27:30.000,238,10976658,12565,0,1724570849,12988.04382308,55.866399120001006,53353.240853760006 2024-08-25,07:27:31.000,238,10976660,14245,0,1724570850,12987.962987359999,55.81000607999886,53353.170982560005 2024-08-25,07:27:32.000,238,10976674,12965,0,1724570851,12987.834997469989,55.71131826000055,53353.05918864 2024-08-25,07:27:33.000,238,10976614,13085,0,1724570852,12987.686798649993,55.58443392000481,53352.98931744 2024-08-25,07:27:34.000,238,10976667,12805,0,1724570853,12987.579017689997,55.52804088000266,53352.835600800005 2024-08-25,07:27:35.000,238,10976648,12845,0,1724570854,12987.504918279992,55.5562374000001,53352.70284552 2024-08-25,07:27:36.000,238,10976662,12885,0,1724570855,12987.289356360001,55.5562374000001,53352.54214176001 2024-08-25,07:27:37.000,238,10976651,12765,0,1724570856,12987.14115753999,55.52804088000266,53352.38842512 2024-08-25,07:27:38.000,238,10976576,12805,0,1724570857,12986.912122999995,55.48574609999923,53352.25566984001 2024-08-25,07:27:39.000,238,10976607,12845,0,1724570858,12986.75718786999,55.45050045000244,53352.046056240004 2024-08-25,07:27:40.000,238,10976619,13005,0,1724570859,12986.602252739998,55.47869696999987,53351.91330096 2024-08-25,07:27:41.000,238,10976651,12565,0,1724570860,12986.326064029992,55.506893490004586,53351.81548128 2024-08-25,07:27:42.000,238,10976669,12445,0,1724570861,12986.177865209997,55.58443392000481,53351.67573888001 2024-08-25,07:27:43.000,238,10976650,12805,0,1724570862,12986.00945746,55.690170870002476,53351.48708664001 2024-08-25,07:27:44.000,238,10976620,12885,0,1724570863,12985.92188542999,55.71131826000055,53351.30542152 2024-08-25,07:27:45.000,238,10976675,12965,0,1724570864,12985.80063184999,55.73246564999863,53351.1237564 2024-08-25,07:27:46.000,238,10976616,12925,0,1724570865,12985.74000505999,55.85230086000229,53351.011962480006 2024-08-25,07:27:47.000,238,10976678,12965,0,1724570866,12985.652433029994,56.0144308500021,53350.81632312001 2024-08-25,07:27:48.000,238,10976614,13205,0,1724570867,12985.510970519994,56.18360997000127,53350.66260648 2024-08-25,07:27:49.000,238,10976620,12725,0,1724570868,12985.463816349999,56.2259047500047,53350.51587696 2024-08-25,07:27:50.000,238,10976623,12605,0,1724570869,12985.315617529988,56.282297789999575,53350.285302 2024-08-25,07:27:51.000,238,10976608,12965,0,1724570870,12985.221309189998,56.34573996000108,53350.15953384 2024-08-25,07:27:52.000,238,10976695,12605,0,1724570871,12985.059637749997,56.451476909998746,53350.033765680004 2024-08-25,07:27:53.000,238,10976625,12965,0,1724570872,12984.911438930001,56.4726243000041,53349.82415208 2024-08-25,07:27:54.000,238,10976657,13045,0,1724570873,12984.79018535,56.514919080000254,53349.7263324 2024-08-25,07:27:55.000,238,10976578,12685,0,1724570874,12984.70261331999,56.53606646999833,53349.5167188 2024-08-25,07:27:56.000,238,10976696,12885,0,1724570875,12984.695877009995,56.564262990003044,53349.37697640001 2024-08-25,07:27:57.000,238,10976610,12805,0,1724570876,12984.574623429995,56.63475429000391,53349.1324272 2024-08-25,07:27:58.000,238,10976653,13125,0,1724570877,12984.433160919994,56.691147329998785,53348.98569768 2024-08-25,07:27:59.000,238,10976683,13045,0,1724570878,12984.332116269994,56.7193438500035,53348.811019680004 2024-08-25,07:28:00.000,238,10976618,12525,0,1724570879,12984.237807929989,56.76163862999965,53348.58743184001 2024-08-25,07:28:01.000,238,10976629,12605,0,1724570880,12984.116554349988,56.76868775999901,53348.363844 2024-08-25,07:28:02.000,238,10976652,12685,0,1724570881,12984.076136489988,56.77573688999837,53348.18217888001 2024-08-25,07:28:03.000,238,10976624,12965,0,1724570882,12984.022246009998,56.789835150004365,53347.90269408 2024-08-25,07:28:04.000,238,10976659,12925,0,1724570883,12983.900992429997,56.76868775999901,53347.72102896 2024-08-25,07:28:05.000,238,10976646,12885,0,1724570884,12983.820156709997,56.789835150004365,53347.518402480004 2024-08-25,07:28:06.000,238,10976665,12765,0,1724570885,12983.773002540001,56.81098254000244,53347.301801760004 2024-08-25,07:28:07.000,238,10976639,12925,0,1724570886,12983.739320989996,56.81098254000244,53346.966420000004 2024-08-25,07:28:08.000,238,10976665,12845,0,1724570887,12983.698903129996,56.796884280003724,53346.77776776 2024-08-25,07:28:09.000,238,10976640,12885,0,1724570888,12983.658485269996,56.76163862999965,53346.51924432 2024-08-25,07:28:10.000,238,10976717,12885,0,1724570889,12983.638276339996,56.726392980002856,53346.33059208 2024-08-25,07:28:11.000,238,10976677,13005,0,1724570890,12983.645012649991,56.726392980002856,53346.10001712001 2024-08-25,07:28:12.000,238,10976654,12845,0,1724570891,12983.658485269996,56.698196459998144,53345.83450656001 2024-08-25,07:28:13.000,238,10976686,12645,0,1724570892,12983.685430509991,56.63475429000391,53345.66681568001 2024-08-25,07:28:14.000,238,10976674,12765,0,1724570893,12983.732584680001,56.64885255000263,53345.408292240005 2024-08-25,07:28:15.000,238,10976658,12885,0,1724570894,12983.759529919997,56.59950863999984,53345.20566576 2024-08-25,07:28:16.000,238,10976684,12965,0,1724570895,12983.840365639997,56.47967343000346,53344.98906504 2024-08-25,07:28:17.000,238,10976616,12885,0,1724570896,12983.874047190002,56.37393647999852,53344.73054160001 2024-08-25,07:28:18.000,238,10976696,13245,0,1724570897,12983.853838260002,56.331641700002365,53344.52791512 2024-08-25,07:28:19.000,238,10976645,13085,0,1724570898,12983.934673980002,56.24705214000278,53344.34625000001 2024-08-25,07:28:20.000,238,10976659,12765,0,1724570899,12984.055927560003,56.20475735999935,53344.171572 2024-08-25,07:28:21.000,238,10976692,12845,0,1724570900,12984.190653759993,56.18360997000127,53343.968945520006 2024-08-25,07:28:22.000,238,10976606,12765,0,1724570901,12984.244544239999,56.289346919998934,53343.780293280004 2024-08-25,07:28:23.000,238,10976619,12925,0,1724570902,12984.197390069989,56.40918213000259,53343.66151224 2024-08-25,07:28:24.000,238,10976672,12845,0,1724570903,12984.231071619994,56.564262990003044,53343.52176984 2024-08-25,07:28:25.000,238,10976666,12925,0,1724570904,12984.278225789989,56.76868775999901,53343.38202744 2024-08-25,07:28:26.000,238,10976705,12885,0,1724570905,12984.352325199994,56.78278601999773,53343.20036232001 2024-08-25,07:28:27.000,238,10976697,12765,0,1724570906,12984.392743059994,56.796884280003724,53343.109529760004 2024-08-25,07:28:28.000,238,10976697,12845,0,1724570907,12984.46010615999,56.99425992000033,53342.99074872 2024-08-25,07:28:29.000,238,10976645,12965,0,1724570908,12984.52746926,57.24097946999973,53342.89991616 2024-08-25,07:28:30.000,238,10976601,12765,0,1724570909,12984.615041289995,57.57933770999807,53342.8090836 2024-08-25,07:28:31.000,238,10976645,12805,0,1724570910,12984.74303117999,57.79786074000003,53342.76716088001 2024-08-25,07:28:32.000,238,10976617,12965,0,1724570911,12984.877757379996,58.12212071999966,53342.73222528 2024-08-25,07:28:33.000,238,10976623,13045,0,1724570912,12985.046165129992,58.55211765000422,53342.71126392 2024-08-25,07:28:34.000,238,10976659,12885,0,1724570913,12985.268463359993,58.98211458000151,53342.7042768 2024-08-25,07:28:35.000,238,10976689,13165,0,1724570914,12985.477288969989,59.278178040003695,53342.62043136001 2024-08-25,07:28:36.000,238,10976691,13045,0,1724570915,12985.7669503,59.517848460003734,53342.725238160005 2024-08-25,07:28:37.000,238,10976634,12805,0,1724570916,12986.117238419996,59.71522410000034,53342.78812224001 2024-08-25,07:28:38.000,238,10976623,12765,0,1724570917,12986.433844990002,59.95489452000038,53342.85100632 2024-08-25,07:28:39.000,238,10976667,12925,0,1724570918,12986.736978939989,60.33554754000215,53342.95581312001 2024-08-25,07:28:40.000,238,10976661,12645,0,1724570919,12987.06705813,60.624561869997706,53343.00472296001 2024-08-25,07:28:41.000,238,10976650,12725,0,1724570920,12987.363455769992,60.93472358999861,53343.13747824 2024-08-25,07:28:42.000,238,10976696,13045,0,1724570921,12987.605962929993,61.096853579998424,53343.30516912 2024-08-25,07:28:43.000,238,10976632,12565,0,1724570922,12987.821524849998,61.195541400004004,53343.45888576001 2024-08-25,07:28:44.000,238,10976663,13005,0,1724570923,12988.03708676999,61.34357312999782,53343.52875696 2024-08-25,07:28:45.000,238,10976658,12965,0,1724570924,12988.293066549995,61.498653989998274,53343.682473600005 2024-08-25,07:28:46.000,238,10976676,12805,0,1724570925,12988.461474299991,61.63258746000065,53343.8571516 2024-08-25,07:28:47.000,238,10976681,13165,0,1724570926,12988.623145739992,61.73832440999831,53344.02484248 2024-08-25,07:28:48.000,238,10976693,12925,0,1724570927,12988.730926700002,61.73832440999831,53344.15759776001 2024-08-25,07:28:49.000,238,10976662,12925,0,1724570928,12988.825235039993,61.68193137000344,53344.304327280006 2024-08-25,07:28:50.000,238,10976688,12685,0,1724570929,12988.946488619993,61.62553833000129,53344.472018160006 2024-08-25,07:28:51.000,238,10976629,12925,0,1724570930,12989.034060649989,61.58324354999786,53344.66067040001 2024-08-25,07:28:52.000,238,10976643,12925,0,1724570931,12989.188995779994,61.50570312000491,53344.77945144001 2024-08-25,07:28:53.000,238,10976652,13085,0,1724570932,12989.242886259999,61.38586791000125,53344.96111656 2024-08-25,07:28:54.000,238,10976710,12885,0,1724570933,12989.31698566999,61.24488530999952,53345.10085896 2024-08-25,07:28:55.000,238,10976662,12845,0,1724570934,12989.45844817999,61.10390270999778,53345.23361424001 2024-08-25,07:28:56.000,238,10976638,13085,0,1724570935,12989.58643807,61.00521488999948,53345.38034376001 2024-08-25,07:28:57.000,238,10976669,12965,0,1724570936,12989.707691650001,60.92062532999989,53345.5340604 2024-08-25,07:28:58.000,238,10976634,12805,0,1724570937,12989.795263679996,60.82898664000095,53345.645854320006 2024-08-25,07:28:59.000,238,10976672,12725,0,1724570938,12989.889572020002,60.723249690003286,53345.7786096 2024-08-25,07:29:00.000,238,10976626,12765,0,1724570939,12989.849154160001,60.624561869997706,53345.90437776001 2024-08-25,07:29:01.000,238,10976660,12765,0,1724570940,12989.882835709992,60.5258740499994,53346.00918456 2024-08-25,07:29:02.000,238,10976613,12725,0,1724570941,12989.950198810002,60.3919405800043,53346.12097848001 2024-08-25,07:29:03.000,238,10976662,12885,0,1724570942,12990.010825600002,60.272105370000645,53346.21181104 2024-08-25,07:29:04.000,238,10976640,13045,0,1724570943,12989.929989880002,60.215712329998496,53346.295656480004 2024-08-25,07:29:05.000,238,10976688,12565,0,1724570944,12989.882835709992,60.19456494000042,53346.35854056001 2024-08-25,07:29:06.000,238,10976710,12965,0,1724570945,12989.714427959996,60.06063146999804,53346.37950192 2024-08-25,07:29:07.000,238,10976668,12805,0,1724570946,12989.640328549991,59.89145234999887,53346.414437520005 2024-08-25,07:29:08.000,238,10976642,12845,0,1724570947,12989.42476663,59.73637148999842,53346.45636024001 2024-08-25,07:29:09.000,238,10976650,13125,0,1724570948,12989.290040429994,59.66588019000483,53346.42841176 2024-08-25,07:29:10.000,238,10976694,12925,0,1724570949,12989.101423749999,59.630634540000756,53346.43539888001 2024-08-25,07:29:11.000,238,10976628,12845,0,1724570950,12988.865652899993,59.56014323999989,53346.35155344 2024-08-25,07:29:12.000,238,10976638,12965,0,1724570951,12988.549046330001,59.50375019999774,53346.28168224 2024-08-25,07:29:13.000,238,10976609,13285,0,1724570952,12988.17854927999,59.36981673000264,53346.14193984001 2024-08-25,07:29:14.000,238,10976656,13285,0,1724570953,12987.767634369993,59.285227170003054,53346.079055760005 2024-08-25,07:29:15.000,238,10976655,12965,0,1724570954,12987.397137319997,59.228834130000905,53345.93931336 2024-08-25,07:29:16.000,238,10976679,12845,0,1724570955,12987.06705813,59.15834283000004,53345.757648239996 2024-08-25,07:29:17.000,238,10976686,13005,0,1724570956,12986.595516429988,58.98916371000087,53345.49213768 2024-08-25,07:29:18.000,238,10976677,12805,0,1724570957,12986.144183659992,58.819984590001695,53345.36636952 2024-08-25,07:29:19.000,238,10976682,12805,0,1724570958,12985.7669503,58.643756340003165,53345.11483320001 2024-08-25,07:29:20.000,238,10976636,12845,0,1724570959,12985.335826459988,58.425233310001204,53344.807399920006 2024-08-25,07:29:21.000,238,10976688,12965,0,1724570960,12984.918175239996,58.25605419000203,53344.51394088001 2024-08-25,07:29:22.000,238,10976654,13085,0,1724570961,12984.513996639995,58.05162941999879,53344.21349472 2024-08-25,07:29:23.000,238,10976690,13085,0,1724570962,12984.210862689994,57.903597689997696,53343.913048559996 2024-08-25,07:29:24.000,238,10976693,12885,0,1724570963,12983.853838260002,57.79786074000003,53343.61958952 2024-08-25,07:29:25.000,238,10976662,13005,0,1724570964,12983.49007752,57.61458336000214,53343.2632464 2024-08-25,07:29:26.000,238,10976685,12925,0,1724570965,12983.15999832999,57.44540424000297,53342.88594192001 2024-08-25,07:29:27.000,238,10976656,12805,0,1724570966,12982.890545929993,57.33966728999803,53342.57850864001 2024-08-25,07:29:28.000,238,10976687,12605,0,1724570967,12982.661511389997,57.30442164000124,53342.250114 2024-08-25,07:29:29.000,238,10976646,12965,0,1724570968,12982.506576259992,57.26917599000444,53341.935693600004 2024-08-25,07:29:30.000,238,10976648,12885,0,1724570969,12982.24386016999,57.22688121000101,53341.600311840004 2024-08-25,07:29:31.000,238,10976625,13045,0,1724570970,12982.04850718,57.11409513000399,53341.25794296001 2024-08-25,07:29:32.000,238,10976656,12645,0,1724570971,12981.92051728999,57.10704600000463,53340.92256120001 2024-08-25,07:29:33.000,238,10976668,12845,0,1724570972,12981.792527399994,57.23393034000037,53340.60814080001 2024-08-25,07:29:34.000,238,10976674,13005,0,1724570973,12981.657801199988,57.33966728999803,53340.25179768001 2024-08-25,07:29:35.000,238,10976656,13045,0,1724570974,12981.543283929997,57.48769901999913,53339.93737728001 2024-08-25,07:29:36.000,238,10976626,12845,0,1724570975,12981.597174410002,57.63573075000022,53339.755712160004 2024-08-25,07:29:37.000,238,10976694,12965,0,1724570976,12981.651064889993,57.84720465000282,53339.5251372 2024-08-25,07:29:38.000,238,10976634,13125,0,1724570977,12981.657801199988,58.07277681000414,53339.25962664 2024-08-25,07:29:39.000,238,10976676,12805,0,1724570978,12981.765582159998,58.227857670004596,53339.057000160006 2024-08-25,07:29:40.000,238,10976678,12845,0,1724570979,12981.779054779989,58.44638069999928,53338.85437368 2024-08-25,07:29:41.000,238,10976711,12725,0,1724570980,12981.819472639989,58.67900198999996,53338.64476008001 2024-08-25,07:29:42.000,238,10976712,12805,0,1724570981,12981.859890499989,59.02440935999766,53338.45610784001 2024-08-25,07:29:43.000,238,10976661,12885,0,1724570982,12981.994616699994,59.29932543000177,53338.28841696001 2024-08-25,07:29:44.000,238,10976634,12685,0,1724570983,12982.08892504,59.53194672000245,53338.15566168 2024-08-25,07:29:45.000,238,10976647,12765,0,1724570984,12982.28427802999,59.78571540000121,53338.04386776001 2024-08-25,07:29:46.000,238,10976628,13085,0,1724570985,12982.533521500001,60.06063146999804,53337.92508672001 2024-08-25,07:29:47.000,238,10976664,13005,0,1724570986,12982.877073309988,60.42013710000174,53337.82027992 2024-08-25,07:29:48.000,238,10976635,12845,0,1724570987,12983.213888809994,60.737347950002004,53337.83425416001 2024-08-25,07:29:49.000,238,10976673,12885,0,1724570988,12983.604594789991,61.04046054000355,53337.83425416001 2024-08-25,07:29:50.000,238,10976622,12805,0,1724570989,12983.968355529993,61.30127835000167,53337.75040872 2024-08-25,07:29:51.000,238,10976660,12765,0,1724570990,12984.41968829999,61.60439094000321,53337.764382960006 2024-08-25,07:29:52.000,238,10976625,13045,0,1724570991,12984.877757379996,61.900454399998125,53337.78534432001 2024-08-25,07:29:53.000,238,10976651,12925,0,1724570992,12985.295408599988,62.16127221000352,53337.79931856 2024-08-25,07:29:54.000,238,10976632,12885,0,1724570993,12985.68611458,62.37274610999884,53337.862202640004 2024-08-25,07:29:55.000,238,10976612,12885,0,1724570994,12986.070084250001,62.584220010001445,53337.911112480004 2024-08-25,07:29:56.000,238,10976641,12925,0,1724570995,12986.379954509997,62.83093956000084,53337.99495792 2024-08-25,07:29:57.000,238,10976650,12765,0,1724570996,12986.750451559994,63.035364330004086,53338.099764720006 2024-08-25,07:29:58.000,238,10976669,12765,0,1724570997,12987.06032181999,63.13405215000239,53338.15566168 2024-08-25,07:29:59.000,238,10976651,13005,0,1724570998,12987.363455769992,63.267985620004765,53338.23950712001 2024-08-25,07:30:00.000,238,10976624,12685,0,1724570999,12987.707007579993,63.41601734999858,53338.35828816001 2024-08-25,07:30:01.000,238,10976614,12965,0,1724571000,12988.01687783999,63.52880343000288,53338.46309496 2024-08-25,07:30:02.000,238,10976651,12845,0,1724571001,12988.252648689995,63.56404907999968,53338.60982448 2024-08-25,07:30:03.000,238,10976646,12965,0,1724571002,12988.589464190001,63.6415895099999,53338.69366992001 2024-08-25,07:30:04.000,238,10976625,12965,0,1724571003,12989.007115409993,63.69093342000269,53338.81245096001 2024-08-25,07:30:05.000,238,10976666,12965,0,1724571004,12989.370876149995,63.69798255000205,53338.95918048001 2024-08-25,07:30:06.000,238,10976597,13045,0,1724571005,12989.707691650001,63.71912994000013,53339.09193576 2024-08-25,07:30:07.000,238,10976690,13085,0,1724571006,12989.977144049997,63.7543755900042,53339.2107168 2024-08-25,07:30:08.000,238,10976605,12765,0,1724571007,12990.347641099994,63.74732646000484,53339.38539480001 2024-08-25,07:30:09.000,238,10976598,12965,0,1724571008,12990.71813814999,63.796670370000356,53339.5251372 2024-08-25,07:30:10.000,238,10976663,12885,0,1724571009,12991.176207229997,63.82486688999779,53339.6648796 2024-08-25,07:30:11.000,238,10976619,12925,0,1724571010,12991.566913209994,63.853063410002505,53339.79763488001 2024-08-25,07:30:12.000,238,10976641,12965,0,1724571011,12991.98456443,63.89535818999866,53340.02122272 2024-08-25,07:30:13.000,238,10976673,12965,0,1724571012,12992.314643619997,63.95175123000081,53340.19590072 2024-08-25,07:30:14.000,238,10976620,12925,0,1724571013,12992.671668049989,64.01519340000232,53340.34961736001 2024-08-25,07:30:15.000,238,10976686,12965,0,1724571014,12993.0421651,64.05748817999847,53340.55923096001 2024-08-25,07:30:16.000,238,10976626,13125,0,1724571015,12993.426134770001,64.05043904999911,53340.75487032001 2024-08-25,07:30:17.000,238,10976704,13125,0,1724571016,12993.742741339993,64.10683209000126,53340.89461272001 2024-08-25,07:30:18.000,238,10976680,12805,0,1724571017,12994.03240266999,64.20551990999957,53341.03435512 2024-08-25,07:30:19.000,238,10976609,12765,0,1724571018,12994.34227293,64.25486382000236,53341.24396872 2024-08-25,07:30:20.000,238,10976649,13005,0,1724571019,12994.665615810001,64.24076556000364,53341.453582320006 2024-08-25,07:30:21.000,238,10976658,12885,0,1724571020,12994.786869390002,64.3112568600045,53341.57236336001 2024-08-25,07:30:22.000,238,10976625,12885,0,1724571021,12994.941804519993,64.46633771999768,53341.83088680001 2024-08-25,07:30:23.000,238,10976652,12925,0,1724571022,12995.056321789998,64.54387814999791,53341.94268072 2024-08-25,07:30:24.000,238,10976640,12765,0,1724571023,12995.170839059989,64.62846771000477,53342.14530720001 2024-08-25,07:30:25.000,238,10976670,12645,0,1724571024,12995.164102749994,64.62141857999814,53342.33395944001 2024-08-25,07:30:26.000,238,10976649,12885,0,1724571025,12995.137157509998,64.67781162000028,53342.424792 2024-08-25,07:30:27.000,238,10976627,13125,0,1724571026,12995.103475959993,64.77649943999859,53342.57850864001 2024-08-25,07:30:28.000,238,10976658,12885,0,1724571027,12995.110212269989,64.87518726000417,53342.66235408 2024-08-25,07:30:29.000,238,10976644,12925,0,1724571028,12995.143893819994,64.81174509000266,53342.78113512 2024-08-25,07:30:30.000,238,10976678,12725,0,1724571029,12995.170839059989,64.88928552000289,53342.892929040005 2024-08-25,07:30:31.000,238,10976656,12805,0,1724571030,12995.170839059989,64.93158029999904,53343.0186972 2024-08-25,07:30:32.000,238,10976643,12965,0,1724571031,12995.238202159999,64.91043291000096,53343.11651688 2024-08-25,07:30:33.000,238,10976676,12765,0,1724571032,12995.319037879999,64.77649943999859,53343.20734944 2024-08-25,07:30:34.000,238,10976638,13045,0,1724571033,12995.45376407999,64.63551684000413,53343.34010472001 2024-08-25,07:30:35.000,238,10976682,12765,0,1724571034,12995.628908139995,64.62846771000477,53343.47984712 2024-08-25,07:30:36.000,238,10976693,12925,0,1724571035,12995.804052200001,64.60732031999942,53343.61958952 2024-08-25,07:30:37.000,238,10976657,13165,0,1724571036,12996.019614119992,64.51568163000047,53343.745357679996 2024-08-25,07:30:38.000,238,10976649,13005,0,1724571037,12996.140867699993,64.3112568600045,53343.86413872 2024-08-25,07:30:39.000,238,10976673,12605,0,1724571038,12996.221703419993,64.15617600000405,53343.96195840001 2024-08-25,07:30:40.000,238,10976672,12845,0,1724571039,12996.302539139993,63.92355471000337,53344.1017008 2024-08-25,07:30:41.000,238,10976668,12765,0,1724571040,12996.221703419993,63.77552298000228,53344.22746896001 2024-08-25,07:30:42.000,238,10976666,12925,0,1724571041,12996.134131389997,63.59929473000375,53344.353237120005 2024-08-25,07:30:43.000,238,10976678,12925,0,1724571042,12996.026350430002,63.38782083000115,53344.40913408 2024-08-25,07:30:44.000,238,10976658,12645,0,1724571043,12995.884887920001,63.31732953000028,53344.4859924 2024-08-25,07:30:45.000,238,10976684,12965,0,1724571044,12995.736689099991,63.23978910000005,53344.618747680004 2024-08-25,07:30:46.000,238,10976667,12805,0,1724571045,12995.588490279995,63.07060998000088,53344.65368328 2024-08-25,07:30:47.000,238,10976647,12925,0,1724571046,12995.447027769995,62.802743040003406,53344.73054160001 2024-08-25,07:30:48.000,238,10976621,13045,0,1724571047,12995.25167477999,62.577170880002086,53344.79342568 2024-08-25,07:30:49.000,238,10976654,12885,0,1724571048,12995.063058099993,62.400942630003556,53344.84233552 2024-08-25,07:30:50.000,238,10976678,12845,0,1724571049,12994.901386659993,62.400942630003556,53344.86329688 2024-08-25,07:30:51.000,238,10976632,12765,0,1724571050,12994.631934259996,62.31635307000397,53344.87727112001 2024-08-25,07:30:52.000,238,10976598,12845,0,1724571051,12994.40289972,62.1471739500048,53344.919193839996 2024-08-25,07:30:53.000,238,10976667,13045,0,1724571052,12994.23449196999,61.97799482999835,53344.9401552 2024-08-25,07:30:54.000,238,10976673,12765,0,1724571053,12994.14018363,61.80881570999918,53344.89823248001 2024-08-25,07:30:55.000,238,10976674,12645,0,1724571054,12993.958303259999,61.75242267000431,53344.92618096001 2024-08-25,07:30:56.000,238,10976687,12925,0,1724571055,12993.762950269993,61.724226149999595,53344.86329688 2024-08-25,07:30:57.000,238,10976648,13125,0,1724571056,12993.628224070002,61.64668571999937,53344.786438560004 2024-08-25,07:30:58.000,238,10976663,12845,0,1724571057,12993.392453219996,61.5761944199985,53344.786438560004 2024-08-25,07:30:59.000,238,10976649,13125,0,1724571058,12993.210572849996,61.39291704000061,53344.77246432 2024-08-25,07:31:00.000,238,10976648,12765,0,1724571059,12993.0421651,61.23783618000016,53344.695606 2024-08-25,07:31:01.000,238,10976628,12845,0,1724571060,12992.87375734999,61.096853579998424,53344.639709040006 2024-08-25,07:31:02.000,238,10976662,12525,0,1724571061,12992.604304949993,60.955870980003965,53344.5558636 2024-08-25,07:31:03.000,238,10976674,12765,0,1724571062,12992.348325170002,60.864232289997744,53344.47900528 2024-08-25,07:31:04.000,238,10976655,13125,0,1724571063,12992.06540015,60.75849534000008,53344.40913408 2024-08-25,07:31:05.000,238,10976624,13005,0,1724571064,12991.88351978,60.6386601300037,53344.32528864001 2024-08-25,07:31:06.000,238,10976694,12685,0,1724571065,12991.70163941,60.441284489999816,53344.26240456 2024-08-25,07:31:07.000,238,10976639,13005,0,1724571066,12991.560176899999,60.28620362999936,53344.171572 2024-08-25,07:31:08.000,238,10976654,12725,0,1724571067,12991.391769149988,60.272105370000645,53344.01086824001 2024-08-25,07:31:09.000,238,10976697,12885,0,1724571068,12991.216625089997,60.24390885000321,53343.94099704001 2024-08-25,07:31:10.000,238,10976701,12925,0,1724571069,12991.149261990002,60.18751581000106,53343.76631904 2024-08-25,07:31:11.000,238,10976668,12925,0,1724571070,12991.001063169992,60.152270160004264,53343.731383440005 2024-08-25,07:31:12.000,238,10976617,13125,0,1724571071,12990.940436379991,60.15931929000362,53343.577666799996 2024-08-25,07:31:13.000,238,10976674,13045,0,1724571072,12990.84612804,60.24390885000321,53343.45888576001 2024-08-25,07:31:14.000,238,10976657,13285,0,1724571073,12990.751819699995,60.20866319999914,53343.31215624 2024-08-25,07:31:15.000,238,10976699,12885,0,1724571074,12990.61709349999,60.17341755000234,53343.23529792 2024-08-25,07:31:16.000,238,10976664,12725,0,1724571075,12990.59688456999,60.10997538000083,53343.09555552 2024-08-25,07:31:17.000,238,10976690,12805,0,1724571076,12990.62382981,60.23685972000385,53342.99074872 2024-08-25,07:31:18.000,238,10976695,12605,0,1724571077,12990.610357189995,60.30030188999808,53342.8789548 2024-08-25,07:31:19.000,238,10976697,13125,0,1724571078,12990.55646670999,60.39898971000366,53342.71126392 2024-08-25,07:31:20.000,238,10976657,12965,0,1724571079,12990.50257623,60.48357927000325,53342.65536696 2024-08-25,07:31:21.000,238,10976635,12845,0,1724571080,12990.39479526999,60.61751273999835,53342.57152152001 2024-08-25,07:31:22.000,238,10976627,12925,0,1724571081,12990.327432169994,60.7725935999988,53342.39684352 2024-08-25,07:31:23.000,238,10976634,12965,0,1724571082,12990.253332759989,61.0193131499982,53342.26408824001 2024-08-25,07:31:24.000,238,10976681,13285,0,1724571083,12990.165760729993,61.29422922000231,53342.08242312 2024-08-25,07:31:25.000,238,10976647,13005,0,1724571084,12990.118606559998,61.39996616999997,53341.94966784001 2024-08-25,07:31:26.000,238,10976702,13045,0,1724571085,12990.031034530002,61.50570312000491,53341.82389968 2024-08-25,07:31:27.000,238,10976646,12965,0,1724571086,12990.004089289992,61.71012789000088,53341.670183040005 2024-08-25,07:31:28.000,238,10976685,12845,0,1724571087,12989.936726189997,61.9357000500022,53341.551402000005 2024-08-25,07:31:29.000,238,10976683,12605,0,1724571088,12989.889572020002,62.175370470002235,53341.41864672 2024-08-25,07:31:30.000,238,10976639,12885,0,1724571089,12989.929989880002,62.33750046000205,53341.29287856 2024-08-25,07:31:31.000,238,10976694,13045,0,1724571090,12989.775054749996,62.43618828000035,53341.118200560006 2024-08-25,07:31:32.000,238,10976629,12645,0,1724571091,12989.66727379,62.67585870000039,53340.94352256001 2024-08-25,07:31:33.000,238,10976676,13245,0,1724571092,12989.53928389999,62.97897129000194,53340.86666424 2024-08-25,07:31:34.000,238,10976669,12925,0,1724571093,12989.471920799995,63.275034750004124,53340.678012 2024-08-25,07:31:35.000,238,10976653,13285,0,1724571094,12989.4045577,63.43011561000458,53340.51730824001 2024-08-25,07:31:36.000,238,10976677,12885,0,1724571095,12989.269831499994,63.578147339998395,53340.30070752001 2024-08-25,07:31:37.000,238,10976668,13005,0,1724571096,12989.17552315999,63.69798255000205,53340.091093920004 2024-08-25,07:31:38.000,238,10976667,12925,0,1724571097,12989.061005889998,64.0010951400036,53339.95833864 2024-08-25,07:31:39.000,238,10976655,12765,0,1724571098,12988.946488619993,64.1491268700047,53339.76269928 2024-08-25,07:31:40.000,238,10976678,12765,0,1724571099,12988.737663009997,64.25486382000236,53339.63693112 2024-08-25,07:31:41.000,238,10976711,13125,0,1724571100,12988.623145739992,64.32535512000322,53339.38539480001 2024-08-25,07:31:42.000,238,10976638,12725,0,1724571101,12988.562518949991,64.39584642000409,53339.16879408 2024-08-25,07:31:43.000,238,10976724,13085,0,1724571102,12988.535573709996,64.46633771999768,53338.97315472 2024-08-25,07:31:44.000,238,10976743,13205,0,1724571103,12988.515364779996,64.4945342400024,53338.78450248 2024-08-25,07:31:45.000,238,10976690,13045,0,1724571104,12988.515364779996,64.5579764100039,53338.602837360006 2024-08-25,07:31:46.000,238,10976689,12885,0,1724571105,12988.522101089991,64.52273075999983,53338.34431392 2024-08-25,07:31:47.000,238,10976591,12845,0,1724571106,12988.535573709996,64.60027119000006,53338.18361016 2024-08-25,07:31:48.000,238,10976655,12845,0,1724571107,12988.48841954,64.63551684000413,53337.980983680005 2024-08-25,07:31:49.000,238,10976684,12605,0,1724571108,12988.474946919996,64.71305727000436,53337.85521552001 2024-08-25,07:31:50.000,238,10976697,12925,0,1724571109,12988.44800168,64.74125379000179,53337.61066632 2024-08-25,07:31:51.000,238,10976743,12965,0,1724571110,12988.46821061,64.74830292000115,53337.44297544 2024-08-25,07:31:52.000,238,10976611,12765,0,1724571111,12988.48841954,64.67076249000093,53337.359130000004 2024-08-25,07:31:53.000,238,10976694,12885,0,1724571112,12988.44800168,64.5932220600007,53337.17746488 2024-08-25,07:31:54.000,238,10976689,12685,0,1724571113,12988.501892159991,64.60027119000006,53336.99579976001 2024-08-25,07:31:55.000,238,10976649,12805,0,1724571114,12988.501892159991,64.60027119000006,53336.77221192 2024-08-25,07:31:56.000,238,10976636,12925,0,1724571115,12988.549046330001,64.66371336000157,53336.709327840006 2024-08-25,07:31:57.000,238,10976711,12765,0,1724571116,12988.589464190001,64.76240117999987,53336.541636960006 2024-08-25,07:31:58.000,238,10976665,12525,0,1724571117,12988.663563599992,64.88928552000289,53336.422855920006 2024-08-25,07:31:59.000,238,10976671,13085,0,1724571118,12988.670299910002,65.0514155100027,53336.29708776001 2024-08-25,07:32:00.000,238,10976683,13045,0,1724571119,12988.650090980002,65.14305420000164,53336.15734536001 2024-08-25,07:32:01.000,238,10976647,12965,0,1724571120,12988.717454079997,65.15715246000036,53336.066512800004 2024-08-25,07:32:02.000,238,10976723,12765,0,1724571121,12988.724190389992,65.17829984999844,53335.98965448001 2024-08-25,07:32:03.000,238,10976634,12805,0,1724571122,12988.697245149997,65.30518419000146,53335.94773176 2024-08-25,07:32:04.000,238,10976691,12885,0,1724571123,12988.703981459992,65.38272462000168,53335.82196360001 2024-08-25,07:32:05.000,238,10976622,12645,0,1724571124,12988.791553490002,65.50255982999806,53335.787028 2024-08-25,07:32:06.000,238,10976682,12885,0,1724571125,12988.946488619993,65.56600199999957,53335.72414392001 2024-08-25,07:32:07.000,238,10976603,12885,0,1724571126,12989.128368989994,65.6435424299998,53335.60536288001 2024-08-25,07:32:08.000,238,10976696,12765,0,1724571127,12989.37761245999,65.67878808000387,53335.59837576 2024-08-25,07:32:09.000,238,10976681,12965,0,1724571128,12989.62011961999,65.71403373000066,53335.5424788 2024-08-25,07:32:10.000,238,10976689,12885,0,1724571129,12989.909780950002,65.76337764000345,53335.52151744 2024-08-25,07:32:11.000,238,10976666,12965,0,1724571130,12990.280277999998,65.84091807000368,53335.5424788 2024-08-25,07:32:12.000,238,10976627,12725,0,1724571131,12990.6844566,65.89731110999855,53335.57741440001 2024-08-25,07:32:13.000,238,10976670,13005,0,1724571132,12991.088635200002,65.90436023999791,53335.59138864 2024-08-25,07:32:14.000,238,10976699,13045,0,1724571133,12991.553440589989,65.86206546000176,53335.6472856 2024-08-25,07:32:15.000,238,10976662,12925,0,1724571134,12991.95761918999,65.88321284999984,53335.801002240005 2024-08-25,07:32:16.000,238,10976675,12925,0,1724571135,12992.307907310002,65.91140937000455,53335.88484768 2024-08-25,07:32:17.000,238,10976662,12605,0,1724571136,12992.577359709998,65.8902619799992,53336.00362872 2024-08-25,07:32:18.000,238,10976660,12845,0,1724571137,12992.826603179994,65.81977067999833,53336.11542264 2024-08-25,07:32:19.000,238,10976659,12965,0,1724571138,12993.109528199995,65.66468981999788,53336.311062 2024-08-25,07:32:20.000,238,10976728,12845,0,1724571139,12993.365507980001,65.63649330000044,53336.422855920006 2024-08-25,07:32:21.000,238,10976700,12845,0,1724571140,12993.560860969992,65.55190374000085,53336.541636960006 2024-08-25,07:32:22.000,238,10976635,12685,0,1724571141,12993.742741339993,65.50255982999806,53336.77221192 2024-08-25,07:32:23.000,238,10976682,12925,0,1724571142,12993.911149089989,65.43206853000447,53336.80016040001 2024-08-25,07:32:24.000,238,10976662,12845,0,1724571143,12994.09302945999,65.37567549000232,53337.01676112001 2024-08-25,07:32:25.000,238,10976655,13045,0,1724571144,12994.247964589995,65.35452810000425,53337.10759368 2024-08-25,07:32:26.000,238,10976657,12925,0,1724571145,12994.34227293,65.29108593000274,53337.24733608 2024-08-25,07:32:27.000,238,10976618,12525,0,1724571146,12994.45679019999,65.27698767000402,53337.42201408001 2024-08-25,07:32:28.000,238,10976681,12845,0,1724571147,12994.551098539996,65.17829984999844,53337.50585952 2024-08-25,07:32:29.000,238,10976654,12965,0,1724571148,12994.604989020001,65.0866611599995,53337.62464056 2024-08-25,07:32:30.000,238,10976687,12605,0,1724571149,12994.645406880001,65.01616985999863,53337.73643448001 2024-08-25,07:32:31.000,238,10976642,12885,0,1724571150,12994.672352119997,64.93158029999904,53337.862202640004 2024-08-25,07:32:32.000,238,10976667,12605,0,1724571151,12994.706033670001,64.91748204000032,53337.932073840006 2024-08-25,07:32:33.000,238,10976671,13005,0,1724571152,12994.712769979997,64.84699073999946,53338.04386776001 2024-08-25,07:32:34.000,238,10976621,12965,0,1724571153,12994.665615810001,64.74830292000115,53338.11373896 2024-08-25,07:32:35.000,238,10976650,12965,0,1724571154,12994.638670569992,64.61436944999878,53338.246494240004 2024-08-25,07:32:36.000,238,10976652,12885,0,1724571155,12994.564571160001,64.56502554000326,53338.26046848001 2024-08-25,07:32:37.000,238,10976647,12685,0,1724571156,12994.490471749996,64.52977988999919,53338.26046848001 2024-08-25,07:32:38.000,238,10976682,12765,0,1724571157,12994.48373544,64.48043598000368,53338.33732680001 2024-08-25,07:32:39.000,238,10976636,12885,0,1724571158,12994.409636029995,64.4451903299996,53338.40719800001 2024-08-25,07:32:40.000,238,10976664,12805,0,1724571159,12994.389427099995,64.47338685000432,53338.47706920001 2024-08-25,07:32:41.000,238,10976670,13085,0,1724571160,12994.35574554999,64.50158337000175,53338.49803056 2024-08-25,07:32:42.000,238,10976655,13045,0,1724571161,12994.42310865,64.56502554000326,53338.532966160004 2024-08-25,07:32:43.000,238,10976683,12925,0,1724571162,12994.429844959996,64.60027119000006,53338.51899192 2024-08-25,07:32:44.000,238,10976654,12805,0,1724571163,12994.42310865,64.74125379000179,53338.6168116 2024-08-25,07:32:45.000,238,10976648,12885,0,1724571164,12994.470262819996,64.8046959600033,53338.602837360006 2024-08-25,07:32:46.000,238,10976651,13045,0,1724571165,12994.564571160001,64.8399416100001,53338.64476008001 2024-08-25,07:32:47.000,238,10976664,13005,0,1724571166,12994.685824740001,64.89633465000225,53338.66572144 2024-08-25,07:32:48.000,238,10976671,12845,0,1724571167,12994.827287250002,64.9527276900044,53338.73559264 2024-08-25,07:32:49.000,238,10976620,12965,0,1724571168,12995.036112859998,64.98797334000119,53338.72860552 2024-08-25,07:32:50.000,238,10976677,13045,0,1724571169,12995.170839059989,65.02321898999799,53338.770528240006 2024-08-25,07:32:51.000,238,10976627,12765,0,1724571170,12995.39313728999,65.06551377000142,53338.79847672 2024-08-25,07:32:52.000,238,10976643,12765,0,1724571171,12995.66258969,65.150103330001,53338.93123200001 2024-08-25,07:32:53.000,238,10976658,12685,0,1724571172,12995.985932570002,65.22764376000123,53338.91027064001 2024-08-25,07:32:54.000,238,10976659,13005,0,1724571173,12996.289066519988,65.25584027999867,53339.02905168001 2024-08-25,07:32:55.000,238,10976677,13125,0,1724571174,12996.646090949995,65.35452810000425,53339.105910000006 2024-08-25,07:32:56.000,238,10976674,12965,0,1724571175,12996.96269752,65.46731418000127,53339.21770392001 2024-08-25,07:32:57.000,238,10976592,12885,0,1724571176,12997.286040400002,65.71403373000066,53339.252639520004 2024-08-25,07:32:58.000,238,10976667,13085,0,1724571177,12997.663273759994,65.9537041500007,53339.39936904 2024-08-25,07:32:59.000,238,10976686,12925,0,1724571178,12998.047243429995,66.15107979000459,53339.54609856 2024-08-25,07:33:00.000,238,10976681,12805,0,1724571179,12998.404267860002,66.32730804000312,53339.63693112 2024-08-25,07:33:01.000,238,10976693,12885,0,1724571180,12998.727610739988,66.5458310699978,53339.85353184 2024-08-25,07:33:02.000,238,10976663,13285,0,1724571181,12998.936436349999,66.79255062000448,53339.97231288 2024-08-25,07:33:03.000,238,10976695,12965,0,1724571182,12999.23283398999,66.96172974000365,53340.13301664001 2024-08-25,07:33:04.000,238,10976615,13005,0,1724571183,12999.549440559997,67.16615450999961,53340.32166888001 2024-08-25,07:33:05.000,238,10976671,13005,0,1724571184,12999.785211410002,67.30008798000199,53340.44044992001 2024-08-25,07:33:06.000,238,10976645,12845,0,1724571185,13000.007509639989,67.4622179700018,53340.58717944001 2024-08-25,07:33:07.000,238,10976679,13045,0,1724571186,13000.223071559994,67.68074100000376,53340.81076728 2024-08-25,07:33:08.000,238,10976678,12805,0,1724571187,13000.43863348,67.87106751000101,53340.96448392 2024-08-25,07:33:09.000,238,10976699,12645,0,1724571188,13000.640722780001,68.0190992400021,53341.08326496 2024-08-25,07:33:10.000,238,10976682,12805,0,1724571189,13000.910175179997,68.17418010000256,53341.18108464 2024-08-25,07:33:11.000,238,10976649,12645,0,1724571190,13001.179627579993,68.35040835000109,53341.34877552 2024-08-25,07:33:12.000,238,10976638,12965,0,1724571191,13001.44907997999,68.50548921000154,53341.50947928 2024-08-25,07:33:13.000,238,10976655,12685,0,1724571192,13001.81957703,68.70286484999815,53341.64922168 2024-08-25,07:33:14.000,238,10976633,12805,0,1724571193,13002.196810389993,68.85089657999924,53341.75402848 2024-08-25,07:33:15.000,238,10976632,13005,0,1724571194,13002.600988989994,69.01302656999906,53341.8658224 2024-08-25,07:33:16.000,238,10976668,12885,0,1724571195,13003.065794379996,69.23154960000102,53342.103384480004 2024-08-25,07:33:17.000,238,10976628,12965,0,1724571196,13003.503654529988,69.40072872000019,53342.250114 2024-08-25,07:33:18.000,238,10976649,12685,0,1724571197,13003.90783312999,69.56285871,53342.41780488 2024-08-25,07:33:19.000,238,10976650,12845,0,1724571198,13004.365902209996,69.76023435000388,53342.59248288 2024-08-25,07:33:20.000,238,10976654,12725,0,1724571199,13004.763344499988,69.91531521000434,53342.82305784 2024-08-25,07:33:21.000,238,10976636,12805,0,1724571200,13005.100159999995,70.00695390000328,53342.962800240006 2024-08-25,07:33:22.000,238,10976663,12765,0,1724571201,13005.470657049991,70.07744520000415,53343.17241384001 2024-08-25,07:33:23.000,238,10976650,12885,0,1724571202,13005.787263619997,70.15498563000438,53343.36106608 2024-08-25,07:33:24.000,238,10976631,13005,0,1724571203,13006.171233289999,70.3030173599982,53343.59862816 2024-08-25,07:33:25.000,238,10976588,13045,0,1724571204,13006.561939269995,70.38055778999842,53343.731383440005 2024-08-25,07:33:26.000,238,10976653,12605,0,1724571205,13006.912227389992,70.52154039000015,53343.95497128 2024-08-25,07:33:27.000,238,10976672,12765,0,1724571206,13007.222097649988,70.60612994999974,53344.19952048 2024-08-25,07:33:28.000,238,10976631,12685,0,1724571207,13007.46460480999,70.71186690000468,53344.33926288 2024-08-25,07:33:29.000,238,10976673,12805,0,1724571208,13007.71384828,70.7894073300049,53344.5558636 2024-08-25,07:33:30.000,238,10976618,12845,0,1724571209,13007.942882819996,70.91629167000065,53344.70259312 2024-08-25,07:33:31.000,238,10976637,12805,0,1724571210,13008.151708429992,71.02907774999767,53344.93316808 2024-08-25,07:33:32.000,238,10976713,12645,0,1724571211,13008.299907250002,71.16301122000004,53345.09387184001 2024-08-25,07:33:33.000,238,10976713,13085,0,1724571212,13008.454842379993,71.27579730000434,53345.30348544001 2024-08-25,07:33:34.000,238,10976628,12685,0,1724571213,13008.569359649999,71.38858338000136,53345.49912480001 2024-08-25,07:33:35.000,238,10976684,12965,0,1724571214,13008.670404299999,71.47317294000095,53345.63188008 2024-08-25,07:33:36.000,238,10976639,12925,0,1724571215,13008.80513049999,71.57186075999925,53345.7786096 2024-08-25,07:33:37.000,238,10976645,12965,0,1724571216,13008.91291146,71.70579423000163,53345.918352 2024-08-25,07:33:38.000,238,10976662,12925,0,1724571217,13009.000483489996,71.76923640000314,53346.11399136 2024-08-25,07:33:39.000,238,10976672,13005,0,1724571218,13009.05437397,71.94546465000167,53346.21879816001 2024-08-25,07:33:40.000,238,10976672,12885,0,1724571219,13009.088055519991,72.03005421000125,53346.39347616 2024-08-25,07:33:41.000,238,10976683,12765,0,1724571220,13009.141945999996,72.12874202999956,53346.533218560005 2024-08-25,07:33:42.000,238,10976683,12845,0,1724571221,13009.195836480001,72.26972463000129,53346.651999600006 2024-08-25,07:33:43.000,238,10976684,12765,0,1724571222,13009.229518029992,72.40365810000367,53346.81270336001 2024-08-25,07:33:44.000,238,10976694,12925,0,1724571223,13009.222781719996,72.45300200999918,53346.86161320001 2024-08-25,07:33:45.000,238,10976673,12925,0,1724571224,13009.276672200001,72.52349331000005,53346.966420000004 2024-08-25,07:33:46.000,238,10976641,12845,0,1724571225,13009.344035299997,72.65037765000307,53347.00834272001 2024-08-25,07:33:47.000,238,10976685,13045,0,1724571226,13009.357507920002,72.6433285200037,53347.141098 2024-08-25,07:33:48.000,238,10976706,12765,0,1724571227,13009.370980539992,72.70677068999794,53347.22494344001 2024-08-25,07:33:49.000,238,10976673,12965,0,1724571228,13009.465288879997,72.74201634000201,53347.28782752 2024-08-25,07:33:50.000,238,10976708,12765,0,1724571229,13009.579806149988,72.78431111999816,53347.35769872 2024-08-25,07:33:51.000,238,10976620,12965,0,1724571230,13009.593278769993,72.86890067999775,53347.41359568001 2024-08-25,07:33:52.000,238,10976686,12965,0,1724571231,13009.620224009988,72.86185154999839,53347.48346688001 2024-08-25,07:33:53.000,238,10976701,12845,0,1724571232,13009.667378179998,72.91119546000118,53347.5952608 2024-08-25,07:33:54.000,238,10976657,12965,0,1724571233,13009.647169249998,72.88299894000374,53347.60923504001 2024-08-25,07:33:55.000,238,10976690,12805,0,1724571234,13009.640432939988,72.87594981000439,53347.70006760001 2024-08-25,07:33:56.000,238,10976657,12925,0,1724571235,13009.647169249998,72.86185154999839,53347.755964560005 2024-08-25,07:33:57.000,238,10976675,13085,0,1724571236,13009.600015079988,72.84775328999967,53347.81186152 2024-08-25,07:33:58.000,238,10976668,12765,0,1724571237,13009.573069839993,72.78431111999816,53347.874745600006 2024-08-25,07:33:59.000,238,10976686,12885,0,1724571238,13009.505706739998,72.77021285999945,53347.923655440005 2024-08-25,07:34:00.000,238,10976678,12805,0,1724571239,13009.458552570002,72.78431111999816,53347.91666832001 2024-08-25,07:34:01.000,238,10976712,13125,0,1724571240,13009.384453159997,72.74906547000137,53347.94461680001 2024-08-25,07:34:02.000,238,10976664,12965,0,1724571241,13009.370980539992,72.77021285999945,53347.93762968 2024-08-25,07:34:03.000,238,10976666,12765,0,1724571242,13009.303617439997,72.76316373000009,53348.02846224 2024-08-25,07:34:04.000,238,10976689,12965,0,1724571243,13009.290144819992,72.71381982000457,53348.03544936001 2024-08-25,07:34:05.000,238,10976702,12925,0,1724571244,13009.337298990002,72.72086895000393,53348.07737208 2024-08-25,07:34:06.000,238,10976714,12805,0,1724571245,13009.290144819992,72.74906547000137,53348.140256160004 2024-08-25,07:34:07.000,238,10976628,12605,0,1724571246,13009.296881130002,72.79840938000416,53348.10532056 2024-08-25,07:34:08.000,238,10976708,13045,0,1724571247,13009.317090060002,72.7772619899988,53348.21711448 2024-08-25,07:34:09.000,238,10976695,12605,0,1724571248,13009.337298990002,72.77021285999945,53348.2241016 2024-08-25,07:34:10.000,238,10976703,12805,0,1724571249,13009.310353749992,72.7772619899988,53348.24506296 2024-08-25,07:34:11.000,238,10976654,12525,0,1724571250,13009.249726959992,72.8266059000016,53348.2241016 2024-08-25,07:34:12.000,238,10976643,12965,0,1724571251,13009.209309099992,72.86890067999775,53348.259037200005 2024-08-25,07:34:13.000,238,10976660,12965,0,1724571252,13009.195836480001,72.84070416000031,53348.307947040004 2024-08-25,07:34:14.000,238,10976693,12605,0,1724571253,13009.222781719996,72.8266059000016,53348.307947040004 2024-08-25,07:34:15.000,238,10976699,12925,0,1724571254,13009.317090060002,72.7913602500048,53348.32192128001 2024-08-25,07:34:16.000,238,10976706,13045,0,1724571255,13009.350771609992,72.84775328999967,53348.40576672 2024-08-25,07:34:17.000,238,10976619,12805,0,1724571256,13009.404662089997,72.79840938000416,53348.48262504 2024-08-25,07:34:18.000,238,10976715,12725,0,1724571257,13009.391189469992,72.81250764000288,53348.496599280006 2024-08-25,07:34:19.000,238,10976695,12885,0,1724571258,13009.397925780002,72.75611460000073,53348.53153488 2024-08-25,07:34:20.000,238,10976664,12765,0,1724571259,13009.337298990002,72.74906547000137,53348.545509120006 2024-08-25,07:34:21.000,238,10976622,13045,0,1724571260,13009.344035299997,72.75611460000073,53348.55948336 2024-08-25,07:34:22.000,238,10976619,12765,0,1724571261,13009.350771609992,72.79840938000416,53348.6083932 2024-08-25,07:34:23.000,238,10976638,13005,0,1724571262,13009.330562679992,72.7913602500048,53348.692238640004 2024-08-25,07:34:24.000,238,10976699,12925,0,1724571263,13009.242990649996,72.74906547000137,53348.74114848 2024-08-25,07:34:25.000,238,10976657,12965,0,1724571264,13009.216045410001,72.80545851000352,53348.69922576 2024-08-25,07:34:26.000,238,10976685,13125,0,1724571265,13009.202572789996,72.81955677000224,53348.69922576 2024-08-25,07:34:27.000,238,10976664,12805,0,1724571266,13009.269935889992,72.8266059000016,53348.7481356 2024-08-25,07:34:28.000,238,10976671,12965,0,1724571267,13009.330562679992,72.89709720000246,53348.75512272001 2024-08-25,07:34:29.000,238,10976694,13125,0,1724571268,13009.411398399992,72.96758850000333,53348.811019680004 2024-08-25,07:34:30.000,238,10976638,13045,0,1724571269,13009.485497809997,72.99578502000077,53348.8180068 2024-08-25,07:34:31.000,238,10976719,12925,0,1724571270,13009.525915669998,73.08037458000035,53348.90185224001 2024-08-25,07:34:32.000,238,10976668,12685,0,1724571271,13009.620224009988,73.15791501000058,53348.84595528 2024-08-25,07:34:33.000,238,10976655,12765,0,1724571272,13009.633696629993,73.20725892000337,53348.87390376001 2024-08-25,07:34:34.000,238,10976721,12965,0,1724571273,13009.694323419993,73.24250457000016,53348.94377496 2024-08-25,07:34:35.000,238,10976695,12845,0,1724571274,13009.728004969998,73.24250457000016,53348.929800720005 2024-08-25,07:34:36.000,238,10976673,12805,0,1724571275,13009.788631759999,73.27775022000424,53348.978710560004 2024-08-25,07:34:37.000,238,10976632,12925,0,1724571276,13009.82231330999,73.29184848000295,53349.07653024 2024-08-25,07:34:38.000,238,10976702,13285,0,1724571277,13009.90314902999,73.39758543000062,53349.00665904 2024-08-25,07:34:39.000,238,10976667,13005,0,1724571278,13010.017666299995,73.48922411999956,53349.00665904 2024-08-25,07:34:40.000,238,10976680,13165,0,1724571279,13010.03113892,73.4821749900002,53349.01364616 2024-08-25,07:34:41.000,238,10976657,13005,0,1724571280,13010.02440260999,73.53856803000235,53349.027620400004 2024-08-25,07:34:42.000,238,10976635,12965,0,1724571281,13010.037875229995,73.60905933000322,53349.01364616 2024-08-25,07:34:43.000,238,10976699,12805,0,1724571282,13010.06482046999,73.58086280999851,53349.062556 2024-08-25,07:34:44.000,238,10976696,12805,0,1724571283,13010.11197464,73.65135410999937,53349.07653024 2024-08-25,07:34:45.000,238,10976656,12725,0,1724571284,13010.11197464,73.65840323999873,53349.062556 2024-08-25,07:34:46.000,238,10976674,12925,0,1724571285,13010.07155678,73.7288945399996,53349.062556 2024-08-25,07:34:47.000,238,10976669,12805,0,1724571286,13009.977248439995,73.82053322999855,53349.08351736 2024-08-25,07:34:48.000,238,10976664,12805,0,1724571287,13009.957039509995,73.8416806200039,53349.062556 2024-08-25,07:34:49.000,238,10976654,12965,0,1724571288,13009.90314902999,73.8416806200039,53349.06954312001 2024-08-25,07:34:50.000,238,10976665,12965,0,1724571289,13009.88294009999,73.8769262700007,53348.999671920006 2024-08-25,07:34:51.000,238,10976688,12965,0,1724571290,13009.84252223999,73.94741757000156,53348.96473632 2024-08-25,07:34:52.000,238,10976648,12925,0,1724571291,13009.795368069994,73.9403684400022,53348.880890880006 2024-08-25,07:34:53.000,238,10976666,12965,0,1724571292,13009.768422829999,73.94741757000156,53348.90185224001 2024-08-25,07:34:54.000,238,10976643,12805,0,1724571293,13009.728004969998,73.9403684400022,53348.82499392001 2024-08-25,07:34:55.000,238,10976671,12965,0,1724571294,13009.714532349994,73.91217192000477,53348.76909696 2024-08-25,07:34:56.000,238,10976662,12765,0,1724571295,13009.707796039998,73.88397540000005,53348.72018712 2024-08-25,07:34:57.000,238,10976689,12965,0,1724571296,13009.573069839993,73.80643496999983,53348.594418960005 2024-08-25,07:34:58.000,238,10976706,12725,0,1724571297,13009.458552570002,73.71479628000088,53348.6083932 2024-08-25,07:34:59.000,238,10976653,12885,0,1724571298,13009.337298990002,73.57381367999915,53348.5035864 2024-08-25,07:35:00.000,238,10976708,13005,0,1724571299,13009.216045410001,73.4187328199987,53348.34288264 2024-08-25,07:35:01.000,238,10976689,13165,0,1724571300,13009.04763765999,73.29889761000231,53348.25205008001 2024-08-25,07:35:02.000,238,10976707,12685,0,1724571301,13009.000483489996,73.2847993500036,53348.189166000004 2024-08-25,07:35:03.000,238,10976640,12965,0,1724571302,13008.85228467,73.18611152999802,53348.042436480006 2024-08-25,07:35:04.000,238,10976712,12765,0,1724571303,13008.636722749994,73.12971849000314,53347.923655440005 2024-08-25,07:35:05.000,238,10976669,13045,0,1724571304,13008.461578689989,73.11562023000442,53347.77692592001 2024-08-25,07:35:06.000,238,10976688,13085,0,1724571305,13008.246016769997,73.073325450001,53347.686093360004 2024-08-25,07:35:07.000,238,10976641,12805,0,1724571306,13008.050663779992,73.12266936000378,53347.44154416001 2024-08-25,07:35:08.000,238,10976660,12805,0,1724571307,13007.841838169996,73.05217806000292,53347.35769872 2024-08-25,07:35:09.000,238,10976643,13125,0,1724571308,13007.700375659995,73.05922719000228,53347.12013664 2024-08-25,07:35:10.000,238,10976651,12925,0,1724571309,13007.58585838999,73.05217806000292,53346.97340712 2024-08-25,07:35:11.000,238,10976655,12925,0,1724571310,13007.356823849994,73.073325450001,53346.819690480006 2024-08-25,07:35:12.000,238,10976632,12965,0,1724571311,13007.100844070002,73.0239815399982,53346.59610264 2024-08-25,07:35:13.000,238,10976654,13085,0,1724571312,13006.898754770002,72.96053937000397,53346.42142464 2024-08-25,07:35:14.000,238,10976672,12925,0,1724571313,13006.67645654,72.89709720000246,53346.21181104 2024-08-25,07:35:15.000,238,10976699,12925,0,1724571314,13006.44742199999,72.86890067999775,53346.07206864001 2024-08-25,07:35:16.000,238,10976644,12925,0,1724571315,13006.20491483999,72.84070416000031,53345.862455040005 2024-08-25,07:35:17.000,238,10976684,13085,0,1724571316,13005.975880299993,72.79840938000416,53345.6738028 2024-08-25,07:35:18.000,238,10976647,13045,0,1724571317,13005.827681479997,72.7772619899988,53345.49213768 2024-08-25,07:35:19.000,238,10976699,12965,0,1724571318,13005.598646940001,72.72791808000329,53345.26156272001 2024-08-25,07:35:20.000,238,10976658,12965,0,1724571319,13005.383085019996,72.72086895000393,53345.0100264 2024-08-25,07:35:21.000,238,10976685,13205,0,1724571320,13005.2348862,72.63627939000435,53344.84233552 2024-08-25,07:35:22.000,238,10976633,13085,0,1724571321,13005.06647844999,72.63627939000435,53344.583812079996 2024-08-25,07:35:23.000,238,10976642,12805,0,1724571322,13004.891334389999,72.615131999999,53344.43009544 2024-08-25,07:35:24.000,238,10976654,12965,0,1724571323,13004.736399259993,72.59398461000092,53344.15061064 2024-08-25,07:35:25.000,238,10976692,12885,0,1724571324,13004.601673060002,72.49529679000261,53344.02484248 2024-08-25,07:35:26.000,238,10976724,13045,0,1724571325,13004.413056379992,72.49529679000261,53343.77330616001 2024-08-25,07:35:27.000,238,10976652,12845,0,1724571326,13004.1570766,72.49529679000261,53343.577666799996 2024-08-25,07:35:28.000,238,10976661,12725,0,1724571327,13003.93477837,72.52349331000005,53343.4029888 2024-08-25,07:35:29.000,238,10976714,12925,0,1724571328,13003.658589659994,72.54464069999813,53343.20036232001 2024-08-25,07:35:30.000,238,10976681,13005,0,1724571329,13003.382400950002,72.4811985300039,53342.962800240006 2024-08-25,07:35:31.000,238,10976696,12885,0,1724571330,13003.166839029996,72.4811985300039,53342.795109360006 2024-08-25,07:35:32.000,238,10976700,12565,0,1724571331,13002.97148603999,72.52349331000005,53342.61344424 2024-08-25,07:35:33.000,238,10976699,13005,0,1724571332,13002.83675984,72.53759156999877,53342.38286928001 2024-08-25,07:35:34.000,238,10976706,13005,0,1724571333,13002.63467054,72.62923025999771,53342.15229432 2024-08-25,07:35:35.000,238,10976659,13005,0,1724571334,13002.459526479994,72.67152504000114,53342.06146176 2024-08-25,07:35:36.000,238,10976647,12885,0,1724571335,13002.304591349988,72.74906547000137,53341.83088680001 2024-08-25,07:35:37.000,238,10976685,12885,0,1724571336,13002.217019319993,72.74906547000137,53341.621273200006 2024-08-25,07:35:38.000,238,10976667,12725,0,1724571337,13002.109238359997,72.84775328999967,53341.41864672 2024-08-25,07:35:39.000,238,10976665,12725,0,1724571338,13002.028402639997,72.86890067999775,53341.264930080004 2024-08-25,07:35:40.000,238,10976656,12805,0,1724571339,13001.987984779997,72.99578502000077,53341.167110400005 2024-08-25,07:35:41.000,238,10976691,12765,0,1724571340,13001.927357989996,73.03103067000484,53340.97147104001 2024-08-25,07:35:42.000,238,10976671,12965,0,1724571341,13001.940830610001,73.1367676200025,53340.831728640005 2024-08-25,07:35:43.000,238,10976651,12765,0,1724571342,13001.967775849997,73.20725892000337,53340.664037760005 2024-08-25,07:35:44.000,238,10976692,13445,0,1724571343,13002.089029429997,73.27775022000424,53340.545256720005 2024-08-25,07:35:45.000,238,10976628,12445,0,1724571344,13002.129447289997,73.35529065000446,53340.51032112 2024-08-25,07:35:46.000,238,10976723,12845,0,1724571345,13002.217019319993,73.43988021000405,53340.3635916 2024-08-25,07:35:47.000,238,10976669,12605,0,1724571346,13002.264173490003,73.46807673000148,53340.27275904001 2024-08-25,07:35:48.000,238,10976634,12885,0,1724571347,13002.412372309998,73.57381367999915,53340.15397800001 2024-08-25,07:35:49.000,238,10976626,12805,0,1724571348,13002.56730743999,73.62315759000194,53340.08410680001 2024-08-25,07:35:50.000,238,10976702,12925,0,1724571349,13002.73571519,73.67955063000409,53340.02122272 2024-08-25,07:35:51.000,238,10976682,12725,0,1724571350,13002.83675984,73.76414019000367,53339.96532576001 2024-08-25,07:35:52.000,238,10976677,13285,0,1724571351,13002.924331869996,73.91922105000413,53339.895454560006 2024-08-25,07:35:53.000,238,10976637,12925,0,1724571352,13003.025376519996,74.07430191000458,53339.81859624001 2024-08-25,07:35:54.000,238,10976681,12885,0,1724571353,13003.119684860001,74.1518423400048,53339.79064776 2024-08-25,07:35:55.000,238,10976639,12845,0,1724571354,13003.254411059992,74.25053016000311,53339.76968640001 2024-08-25,07:35:56.000,238,10976643,12925,0,1724571355,13003.416082499993,74.35626711000077,53339.72077656001 2024-08-25,07:35:57.000,238,10976665,12925,0,1724571356,13003.591226559998,74.45495492999908,53339.67885384001 2024-08-25,07:35:58.000,238,10976623,12765,0,1724571357,13003.665325969989,74.55364275000466,53339.67186672 2024-08-25,07:35:59.000,238,10976639,12805,0,1724571358,13003.80678847999,74.65937970000232,53339.62295688 2024-08-25,07:36:00.000,238,10976681,12845,0,1724571359,13003.92804205999,74.70167447999847,53339.62295688 2024-08-25,07:36:01.000,238,10976667,13005,0,1724571360,13004.022350399995,74.77216577999934,53339.5950084 2024-08-25,07:36:02.000,238,10976662,12845,0,1724571361,13004.17728553,74.82150969000213,53339.61596976 2024-08-25,07:36:03.000,238,10976633,12725,0,1724571362,13004.285066489996,74.85675533999893,53339.54609856 2024-08-25,07:36:04.000,238,10976696,12885,0,1724571363,13004.359165900001,74.94134489999851,53339.560072800006 2024-08-25,07:36:05.000,238,10976679,13005,0,1724571364,13004.426528999997,74.9906888100013,53339.5251372 2024-08-25,07:36:06.000,238,10976625,12925,0,1724571365,13004.473683169992,75.06118011000217,53339.56705992 2024-08-25,07:36:07.000,238,10976666,12885,0,1724571366,13004.561255200002,75.14576967000176,53339.455266 2024-08-25,07:36:08.000,238,10976658,12965,0,1724571367,13004.581464130002,75.2374083600007,53339.51116296001 2024-08-25,07:36:09.000,238,10976643,12725,0,1724571368,13004.581464130002,75.34314530999836,53339.51815008 2024-08-25,07:36:10.000,238,10976658,12965,0,1724571369,13004.534309959992,75.4488822600033,53339.40635616 2024-08-25,07:36:11.000,238,10976681,12605,0,1724571370,13004.480419480002,75.51232443000481,53339.40635616 2024-08-25,07:36:12.000,238,10976685,12965,0,1724571371,13004.500628410002,75.54052095000225,53339.35744632 2024-08-25,07:36:13.000,238,10976633,12925,0,1724571372,13004.514101029992,75.60396312000375,53339.39936904 2024-08-25,07:36:14.000,238,10976668,12845,0,1724571373,13004.541046270002,75.5969139900044,53339.28757512 2024-08-25,07:36:15.000,238,10976635,12845,0,1724571374,13004.594936749992,75.60396312000375,53339.32949784 2024-08-25,07:36:16.000,238,10976670,12925,0,1724571375,13004.695981399993,75.63215964000119,53339.28757512 2024-08-25,07:36:17.000,238,10976610,13125,0,1724571376,13004.743135569988,75.66035615999863,53339.224691040006 2024-08-25,07:36:18.000,238,10976666,12965,0,1724571377,13004.756608189993,75.71674920000078,53339.18975544 2024-08-25,07:36:19.000,238,10976721,12845,0,1724571378,13004.823971289989,75.75199485000485,53339.14783272001 2024-08-25,07:36:20.000,238,10976628,13045,0,1724571379,13004.837443909993,75.794289630001,53339.105910000006 2024-08-25,07:36:21.000,238,10976658,13045,0,1724571380,13004.776817119993,75.86478093000187,53339.04302592 2024-08-25,07:36:22.000,238,10976676,12765,0,1724571381,13004.722926639988,75.92822310000338,53338.9661676 2024-08-25,07:36:23.000,238,10976696,12965,0,1724571382,13004.709454019998,75.92822310000338,53338.87533504 2024-08-25,07:36:24.000,238,10976637,12605,0,1724571383,13004.655563539993,75.91412484000466,53338.83341232 2024-08-25,07:36:25.000,238,10976664,12805,0,1724571384,13004.655563539993,75.95641962000082,53338.78450248 2024-08-25,07:36:26.000,238,10976654,12965,0,1724571385,13004.655563539993,75.99871440000425,53338.6866828 2024-08-25,07:36:27.000,238,10976691,12845,0,1724571386,13004.648827229998,76.06215656999848,53338.651747200005 2024-08-25,07:36:28.000,238,10976655,13125,0,1724571387,13004.615145679993,76.03396005000104,53338.59585024001 2024-08-25,07:36:29.000,238,10976674,13085,0,1724571388,13004.695981399993,76.09035309000319,53338.5120048 2024-08-25,07:36:30.000,238,10976708,12765,0,1724571389,13004.783553429988,76.1396969999987,53338.46309496 2024-08-25,07:36:31.000,238,10976627,12965,0,1724571390,13004.877861769994,76.16084439000406,53338.44912072 2024-08-25,07:36:32.000,238,10976604,12965,0,1724571391,13005.05300583,76.28067960000044,53338.4421336 2024-08-25,07:36:33.000,238,10976703,12925,0,1724571392,13005.140577859995,76.3511709000013,53338.386236640006 2024-08-25,07:36:34.000,238,10976633,13005,0,1724571393,13005.27530406,76.47100610999769,53338.30937832001 2024-08-25,07:36:35.000,238,10976682,12965,0,1724571394,13005.443711809996,76.5344482799992,53338.28142984 2024-08-25,07:36:36.000,238,10976659,12965,0,1724571395,13005.659273730002,76.61198870999942,53338.23950712001 2024-08-25,07:36:37.000,238,10976631,13125,0,1724571396,13005.888308269998,76.64018523000414,53338.12072608001 2024-08-25,07:36:38.000,238,10976688,12685,0,1724571397,13006.103870189989,76.69657826999901,53338.13470032 2024-08-25,07:36:39.000,238,10976699,13205,0,1724571398,13006.35311366,76.8093643500033,53338.20457152 2024-08-25,07:36:40.000,238,10976672,12885,0,1724571399,13006.65624761,76.87985565000417,53338.23252 2024-08-25,07:36:41.000,238,10976657,13165,0,1724571400,13006.952645249992,76.9926417300012,53338.26046848001 2024-08-25,07:36:42.000,238,10976633,12805,0,1724571401,13007.249042889998,77.02788737999799,53338.27444272 2024-08-25,07:36:43.000,238,10976678,13045,0,1724571402,13007.57238577,77.11247694000485,53338.316365440005 2024-08-25,07:36:44.000,238,10976626,12725,0,1724571403,13007.81489293,77.22526302000188,53338.35130104 2024-08-25,07:36:45.000,238,10976695,12685,0,1724571404,13008.037191160001,77.27460693000467,53338.435146480006 2024-08-25,07:36:46.000,238,10976694,12605,0,1724571405,13008.306643559998,77.34509822999826,53338.50501768001 2024-08-25,07:36:47.000,238,10976658,12845,0,1724571406,13008.528941789998,77.42263865999848,53338.51899192 2024-08-25,07:36:48.000,238,10976654,12925,0,1724571407,13008.83207574,77.46493344000191,53338.67270856001 2024-08-25,07:36:49.000,238,10976666,12805,0,1724571408,13009.05437397,77.47903170000063,53338.72860552 2024-08-25,07:36:50.000,238,10976697,12765,0,1724571409,13009.242990649996,77.5495230000015,53338.819438080005 2024-08-25,07:36:51.000,238,10976662,13045,0,1724571410,13009.377716850002,77.59181777999765,53338.95918048001 2024-08-25,07:36:52.000,238,10976697,12805,0,1724571411,13009.613487699993,77.59886691000429,53339.09193576 2024-08-25,07:36:53.000,238,10976737,12885,0,1724571412,13009.768422829999,77.56362126000022,53339.14783272001 2024-08-25,07:36:54.000,238,10976675,12965,0,1724571413,13009.889676409999,77.52132648000406,53339.23866528 2024-08-25,07:36:55.000,238,10976685,12885,0,1724571414,13010.05134785,77.42968778999784,53339.280588 2024-08-25,07:36:56.000,238,10976714,12845,0,1724571415,13010.22649190999,77.39444214000105,53339.42731752 2024-08-25,07:36:57.000,238,10976690,12965,0,1724571416,13010.435317520001,77.36624562000361,53339.40635616 2024-08-25,07:36:58.000,238,10976686,12925,0,1724571417,13010.650879439992,77.35919649000425,53339.53212432001 2024-08-25,07:36:59.000,238,10976716,12805,0,1724571418,13010.812550879993,77.31690171000082,53339.56705992 2024-08-25,07:37:00.000,238,10976661,12765,0,1724571419,13010.933804459994,77.29575432000274,53339.65090536001 2024-08-25,07:37:01.000,238,10976678,12965,0,1724571420,13011.095475899994,77.25345953999931,53339.6648796 2024-08-25,07:37:02.000,238,10976651,13005,0,1724571421,13011.27061996,77.19706650000444,53339.74872504001 2024-08-25,07:37:03.000,238,10976638,12805,0,1724571422,13011.40534615999,77.16182085000037,53339.825583360005 2024-08-25,07:37:04.000,238,10976647,12965,0,1724571423,13011.573753910001,77.0913295499995,53339.86750608001 2024-08-25,07:37:05.000,238,10976721,12645,0,1724571424,13011.721952729997,77.10542780999822,53339.91641592001 2024-08-25,07:37:06.000,238,10976685,13045,0,1724571425,13011.876887860002,77.06313303000206,53340.00724848 2024-08-25,07:37:07.000,238,10976658,12885,0,1724571426,13011.876887860002,77.04198564000399,53340.091093920004 2024-08-25,07:37:08.000,238,10976695,12845,0,1724571427,13011.937514650002,76.98559260000184,53340.14699088 2024-08-25,07:37:09.000,238,10976684,12765,0,1724571428,13011.950987269993,76.92919955999969,53340.15397800001 2024-08-25,07:37:10.000,238,10976675,12845,0,1724571429,13011.971196199993,76.90100304000225,53340.24481056 2024-08-25,07:37:11.000,238,10976681,12845,0,1724571430,13012.031822989993,76.83756087000074,53340.23782344 2024-08-25,07:37:12.000,238,10976634,13005,0,1724571431,13012.072240849993,76.80231522000395,53340.26577192 2024-08-25,07:37:13.000,238,10976699,12885,0,1724571432,13012.092449779993,76.81641348000267,53340.32166888001 2024-08-25,07:37:14.000,238,10976668,13005,0,1724571433,13012.105922399998,76.83756087000074,53340.33564312 2024-08-25,07:37:15.000,238,10976662,12645,0,1724571434,13012.078977159988,76.87985565000417,53340.35660448 2024-08-25,07:37:16.000,238,10976680,12885,0,1724571435,13011.984668819998,76.89395391000289,53340.398527200006 2024-08-25,07:37:17.000,238,10976675,12605,0,1724571436,13011.836470000002,76.91510130000097,53340.398527200006 2024-08-25,07:37:18.000,238,10976666,12845,0,1724571437,13011.762370589997,76.9573960800044,53340.3635916 2024-08-25,07:37:19.000,238,10976693,12645,0,1724571438,13011.627644389991,76.96444521000376,53340.33564312 2024-08-25,07:37:20.000,238,10976658,12605,0,1724571439,13011.48618187999,77.01378911999927,53340.328656000005 2024-08-25,07:37:21.000,238,10976740,13085,0,1724571440,13011.358191989995,77.09837867999886,53340.32166888001 2024-08-25,07:37:22.000,238,10976652,12805,0,1724571441,13011.22346578999,77.22526302000188,53340.279746160006 2024-08-25,07:37:23.000,238,10976717,12765,0,1724571442,13011.048321729999,77.2393612800006,53340.21686208 2024-08-25,07:37:24.000,238,10976673,13085,0,1724571443,13010.879913979988,77.33099996999954,53340.17493936 2024-08-25,07:37:25.000,238,10976699,13125,0,1724571444,13010.772133019993,77.35214736000489,53340.15397800001 2024-08-25,07:37:26.000,238,10976655,13045,0,1724571445,13010.590252649992,77.42968778999784,53340.063145440006 2024-08-25,07:37:27.000,238,10976660,12925,0,1724571446,13010.421844899996,77.54247387000214,53339.944364400006 2024-08-25,07:37:28.000,238,10976686,12965,0,1724571447,13010.29385501,77.56362126000022,53339.86750608001 2024-08-25,07:37:29.000,238,10976665,12885,0,1724571448,13010.138919879995,77.59886691000429,53339.79763488001 2024-08-25,07:37:30.000,238,10976703,13005,0,1724571449,13010.058084159995,77.62001430000237,53339.69981520001 2024-08-25,07:37:31.000,238,10976733,12845,0,1724571450,13010.017666299995,77.66230907999852,53339.61596976 2024-08-25,07:37:32.000,238,10976645,12965,0,1724571451,13009.997457369995,77.6975547300026,53339.539111440004 2024-08-25,07:37:33.000,238,10976678,12805,0,1724571452,13009.9503032,77.6482108199998,53339.46225312001 2024-08-25,07:37:34.000,238,10976693,12925,0,1724571453,13009.94356688999,77.60591604000365,53339.371420560004 2024-08-25,07:37:35.000,238,10976684,12765,0,1724571454,13009.957039509995,77.57771951999894,53339.322510720005 2024-08-25,07:37:36.000,238,10976685,12845,0,1724571455,13010.017666299995,77.53542474000278,53339.203729680004 2024-08-25,07:37:37.000,238,10976716,12845,0,1724571456,13010.07155678,77.50722821999807,53339.19674256001 2024-08-25,07:37:38.000,238,10976691,12725,0,1724571457,13010.06482046999,77.5142773500047,53339.11988424 2024-08-25,07:37:39.000,238,10976691,12845,0,1724571458,13010.1523925,77.46493344000191,53339.0709744 2024-08-25,07:37:40.000,238,10976677,13045,0,1724571459,13010.280382389996,77.46493344000191,53339.0011032 2024-08-25,07:37:41.000,238,10976679,12925,0,1724571460,13010.33427287,77.49312995999935,53338.92424488 2024-08-25,07:37:42.000,238,10976700,12765,0,1724571461,13010.442053829996,77.50722821999807,53338.84738656 2024-08-25,07:37:43.000,238,10976705,12965,0,1724571462,13010.596988960002,77.56362126000022,53338.84039944001 2024-08-25,07:37:44.000,238,10976745,12925,0,1724571463,13010.826023499998,77.62706343000173,53338.819438080005 2024-08-25,07:37:45.000,238,10976692,12765,0,1724571464,13011.007903869999,77.66935820999788,53338.819438080005 2024-08-25,07:37:46.000,238,10976705,12725,0,1724571465,13011.16283899999,77.7609969000041,53338.79148960001 2024-08-25,07:37:47.000,238,10976715,13125,0,1724571466,13011.378400919995,77.8314881999977,53338.76354112001 2024-08-25,07:37:48.000,238,10976655,12685,0,1724571467,13011.53333605,77.93722515000263,53338.79847672 2024-08-25,07:37:49.000,238,10976680,12685,0,1724571468,13011.661325939996,78.0077164500035,53338.819438080005 2024-08-25,07:37:50.000,238,10976683,12965,0,1724571469,13011.829733689992,78.1064042700018,53338.83341232 2024-08-25,07:37:51.000,238,10976679,12845,0,1724571470,13012.052031919993,78.16984644000331,53338.889309280006 2024-08-25,07:37:52.000,238,10976634,12805,0,1724571471,13012.267593839999,78.23328861000482,53338.90328352 2024-08-25,07:37:53.000,238,10976685,12605,0,1724571472,13012.46294682999,78.36722207999992,53338.95918048001 2024-08-25,07:37:54.000,238,10976699,12925,0,1724571473,13012.58420040999,78.40246773000399,53339.02905168001 2024-08-25,07:37:55.000,238,10976670,12845,0,1724571474,13012.759344469996,78.46590989999822,53339.05001304001 2024-08-25,07:37:56.000,238,10976726,12965,0,1724571475,13012.900806979997,78.55754859000444,53339.09892288001 2024-08-25,07:37:57.000,238,10976669,12605,0,1724571476,13013.062478419997,78.62803988999804,53339.07796152001 2024-08-25,07:37:58.000,238,10976678,12925,0,1724571477,13013.170259379993,78.6985311899989,53339.12687136001 2024-08-25,07:37:59.000,238,10976704,12805,0,1724571478,13013.244358789998,78.76197336000041,53339.18975544 2024-08-25,07:38:00.000,238,10976706,12725,0,1724571479,13013.358876059989,78.87475944000471,53339.19674256001 2024-08-25,07:38:01.000,238,10976679,12925,0,1724571480,13013.50033856999,78.95229986999766,53339.19674256001 2024-08-25,07:38:02.000,238,10976689,13085,0,1724571481,13013.594646909994,79.02279116999853,53339.280588 2024-08-25,07:38:03.000,238,10976642,12725,0,1724571482,13013.68221893999,79.08623334000004,53339.322510720005 2024-08-25,07:38:04.000,238,10976644,12725,0,1724571483,13013.816945139995,79.0932824699994,53339.32949784 2024-08-25,07:38:05.000,238,10976698,12805,0,1724571484,13013.86409930999,79.1919702899977,53339.371420560004 2024-08-25,07:38:06.000,238,10976643,12725,0,1724571485,13013.95167134,79.24131420000049,53339.420330400004 2024-08-25,07:38:07.000,238,10976626,13165,0,1724571486,13014.019034439996,79.29065811000328,53339.392381920006 2024-08-25,07:38:08.000,238,10976689,13005,0,1724571487,13014.099870159996,79.304756370002,53339.46225312001 2024-08-25,07:38:09.000,238,10976712,13005,0,1724571488,13014.140288019997,79.31885463000071,53339.43430464001 2024-08-25,07:38:10.000,238,10976679,12805,0,1724571489,13014.153760640002,79.34000201999879,53339.392381920006 2024-08-25,07:38:11.000,238,10976644,12925,0,1724571490,13014.248068979992,79.38934593000158,53339.42731752 2024-08-25,07:38:12.000,238,10976662,13125,0,1724571491,13014.342377319997,79.38229680000222,53339.49718872 2024-08-25,07:38:13.000,238,10976647,13085,0,1724571492,13014.436685659988,79.3681985400035,53339.420330400004 2024-08-25,07:38:14.000,238,10976685,12845,0,1724571493,13014.456894589988,79.44573897000373,53339.49718872 2024-08-25,07:38:15.000,238,10976717,12765,0,1724571494,13014.450158279993,79.5162302700046,53339.40635616 2024-08-25,07:38:16.000,238,10976665,12765,0,1724571495,13014.497312449988,79.62196722000226,53339.42731752 2024-08-25,07:38:17.000,238,10976661,12965,0,1724571496,13014.537730309989,79.68540939000377,53339.42731752 2024-08-25,07:38:18.000,238,10976673,12725,0,1724571497,13014.611829719994,79.72065504000057,53339.455266 2024-08-25,07:38:19.000,238,10976697,13125,0,1724571498,13014.598357099989,79.77704808000271,53339.37840768 2024-08-25,07:38:20.000,238,10976676,13005,0,1724571499,13014.706138059999,79.86868677000166,53339.455266 2024-08-25,07:38:21.000,238,10976699,13085,0,1724571500,13014.638774959989,79.98147284999868,53339.48321448001 2024-08-25,07:38:22.000,238,10976724,12765,0,1724571501,13014.611829719994,79.98852197999804,53339.51815008 2024-08-25,07:38:23.000,238,10976674,12925,0,1724571502,13014.551202929993,80.01671850000275,53339.43430464001 2024-08-25,07:38:24.000,238,10976665,12885,0,1724571503,13014.544466619998,79.98852197999804,53339.46225312001 2024-08-25,07:38:25.000,238,10976636,12725,0,1724571504,13014.477103519988,79.9603254600006,53339.43430464001 2024-08-25,07:38:26.000,238,10976688,12965,0,1724571505,13014.450158279993,79.94622720000189,53339.41334328001 2024-08-25,07:38:27.000,238,10976655,12685,0,1724571506,13014.456894589988,79.88983415999974,53339.37840768 2024-08-25,07:38:28.000,238,10976652,13125,0,1724571507,13014.537730309989,79.8616376400023,53339.38539480001 2024-08-25,07:38:29.000,238,10976665,12765,0,1724571508,13014.611829719994,79.82639198999823,53339.371420560004 2024-08-25,07:38:30.000,238,10976652,13085,0,1724571509,13014.67919281999,79.77704808000271,53339.34347208001 2024-08-25,07:38:31.000,238,10976705,12685,0,1724571510,13014.672456509994,79.72065504000057,53339.322510720005 2024-08-25,07:38:32.000,238,10976626,12885,0,1724571511,13014.71961067999,79.67131112999778,53339.30154936 2024-08-25,07:38:33.000,238,10976694,12885,0,1724571512,13014.793710089994,79.6149180900029,53339.31552360001 2024-08-25,07:38:34.000,238,10976682,12685,0,1724571513,13014.84086425999,79.5162302700046,53339.30154936 2024-08-25,07:38:35.000,238,10976655,12925,0,1724571514,13014.935172599995,79.4034441900003,53339.322510720005 2024-08-25,07:38:36.000,238,10976661,13125,0,1724571515,13014.96885415,79.27655985000456,53339.30853648 2024-08-25,07:38:37.000,238,10976655,12885,0,1724571516,13014.975590459995,79.17082289999962,53339.28757512 2024-08-25,07:38:38.000,238,10976667,12885,0,1724571517,13014.98906308,79.00164378000045,53339.26661376001 2024-08-25,07:38:39.000,238,10976708,12765,0,1724571518,13014.98906308,78.86771030999807,53339.273600880006 2024-08-25,07:38:40.000,238,10976666,12925,0,1724571519,13015.00927201,78.6985311899989,53339.19674256001 2024-08-25,07:38:41.000,238,10976638,12885,0,1724571520,13015.00253569999,78.61394162999932,53339.18975544 2024-08-25,07:38:42.000,238,10976680,12765,0,1724571521,13015.016008319995,78.52935206999973,53339.21770392001 2024-08-25,07:38:43.000,238,10976665,12805,0,1724571522,13015.09010773,78.50820468000165,53339.18975544 2024-08-25,07:38:44.000,238,10976666,12965,0,1724571523,13015.17094345,78.44476251000015,53339.16879408 2024-08-25,07:38:45.000,238,10976679,13125,0,1724571524,13015.218097619996,78.3531238200012,53339.154819840005 2024-08-25,07:38:46.000,238,10976689,12765,0,1724571525,13015.211361310001,78.29673077999905,53339.16879408 2024-08-25,07:38:47.000,238,10976648,12645,0,1724571526,13015.278724409996,78.31082903999777,53339.154819840005 2024-08-25,07:38:48.000,238,10976675,12805,0,1724571527,13015.352823820002,78.31082903999777,53339.0709744 2024-08-25,07:38:49.000,238,10976670,13005,0,1724571528,13015.393241680002,78.26148513000226,53339.09892288001 2024-08-25,07:38:50.000,238,10976661,12925,0,1724571529,13015.494286330002,78.26148513000226,53339.09892288001 2024-08-25,07:38:51.000,238,10976678,12925,0,1724571530,13015.507758949992,78.24738687000354,53339.105910000006 2024-08-25,07:38:52.000,238,10976666,12685,0,1724571531,13015.568385739993,78.24738687000354,53339.12687136001 2024-08-25,07:38:53.000,238,10976690,12805,0,1724571532,13015.581858359998,78.22623947999818,53339.11988424 2024-08-25,07:38:54.000,238,10976705,12925,0,1724571533,13015.588594669993,78.17689557000267,53339.12687136001 2024-08-25,07:38:55.000,238,10976709,12525,0,1724571534,13015.662694079998,78.1416499199986,53339.13385848 2024-08-25,07:38:56.000,238,10976676,13285,0,1724571535,13015.743529799998,78.12755165999988,53339.09193576 2024-08-25,07:38:57.000,238,10976659,12645,0,1724571536,13015.851310759994,78.1557481800046,53339.18975544 2024-08-25,07:38:58.000,238,10976695,13085,0,1724571537,13015.91867385999,78.19099383000139,53339.16879408 2024-08-25,07:38:59.000,238,10976726,12925,0,1724571538,13015.911937549994,78.14869904999796,53339.18276832 2024-08-25,07:39:00.000,238,10976660,13005,0,1724571539,13015.97930064999,78.07820775000437,53339.18276832 2024-08-25,07:39:01.000,238,10976676,12925,0,1724571540,13016.08034529999,78.00066732000414,53339.19674256001 2024-08-25,07:39:02.000,238,10976682,12965,0,1724571541,13016.22854412,78.01476558000286,53339.203729680004 2024-08-25,07:39:03.000,238,10976628,12805,0,1724571542,13016.3497977,78.05706035999901,53339.273600880006 2024-08-25,07:39:04.000,238,10976667,12845,0,1724571543,13016.477787589996,78.07820775000437,53339.280588 2024-08-25,07:39:05.000,238,10976679,12965,0,1724571544,13016.572095930002,78.05001122999965,53339.31552360001 2024-08-25,07:39:06.000,238,10976668,12805,0,1724571545,13016.727031059992,78.00066732000414,53339.371420560004 2024-08-25,07:39:07.000,238,10976705,12965,0,1724571546,13016.855020950003,77.96542167000007,53339.41334328001 2024-08-25,07:39:08.000,238,10976657,12925,0,1724571547,13017.023428699998,77.96542167000007,53339.40635616 2024-08-25,07:39:09.000,238,10976650,12885,0,1724571548,13017.131209659994,77.97247079999943,53339.441291760006 2024-08-25,07:39:10.000,238,10976626,12885,0,1724571549,13017.212045379994,78.02181471000222,53339.46924024 2024-08-25,07:39:11.000,238,10976664,12965,0,1724571550,13017.333298959995,77.93017602000327,53339.51116296001 2024-08-25,07:39:12.000,238,10976687,12885,0,1724571551,13017.50170670999,78.00066732000414,53339.608982640006 2024-08-25,07:39:13.000,238,10976698,12965,0,1724571552,13017.683587079991,78.0077164500035,53339.63693112 2024-08-25,07:39:14.000,238,10976682,12965,0,1724571553,13017.885676379992,78.02886384000158,53339.727763680006 2024-08-25,07:39:15.000,238,10976610,12925,0,1724571554,13018.054084130003,78.05706035999901,53339.78366064 2024-08-25,07:39:16.000,238,10976658,12805,0,1724571555,13018.242700809998,78.08525688000373,53339.83257048 2024-08-25,07:39:17.000,238,10976665,12805,0,1724571556,13018.40437225,78.12755165999988,53339.93039016 2024-08-25,07:39:18.000,238,10976630,12965,0,1724571557,13018.532362139995,78.1557481800046,53340.01423560001 2024-08-25,07:39:19.000,238,10976675,12605,0,1724571558,13018.60646155,78.16279731000395,53340.112055280006 2024-08-25,07:39:20.000,238,10976636,12885,0,1724571559,13018.62667048,78.13460078999924,53340.091093920004 2024-08-25,07:39:21.000,238,10976669,12845,0,1724571560,13018.59972523999,78.09935514000244,53340.209874960005 2024-08-25,07:39:22.000,238,10976712,12965,0,1724571561,13018.62667048,78.08525688000373,53340.25179768001 2024-08-25,07:39:23.000,238,10976628,12845,0,1724571562,13018.60646155,78.08525688000373,53340.328656000005 2024-08-25,07:39:24.000,238,10976691,13005,0,1724571563,13018.59972523999,78.05001122999965,53340.37057872001 2024-08-25,07:39:25.000,238,10976642,12885,0,1724571564,13018.56604369,77.96542167000007,53340.41250144 2024-08-25,07:39:26.000,238,10976637,12845,0,1724571565,13018.52562583,77.8949303699992,53340.48935976001 2024-08-25,07:39:27.000,238,10976694,12885,0,1724571566,13018.47847165999,77.87378298000112,53340.496346880005 2024-08-25,07:39:28.000,238,10976621,13325,0,1724571567,13018.46499904,77.85263559000305,53340.53128248 2024-08-25,07:39:29.000,238,10976687,12885,0,1724571568,13018.42458118,77.85263559000305,53340.496346880005 2024-08-25,07:39:30.000,238,10976644,12725,0,1724571569,13018.31680021999,77.7962425500009,53340.48935976001 2024-08-25,07:39:31.000,238,10976627,13285,0,1724571570,13018.161865089998,77.76804603000346,53340.52429536 2024-08-25,07:39:32.000,238,10976702,12925,0,1724571571,13018.047347819993,77.73280037999939,53340.447437040006 2024-08-25,07:39:33.000,238,10976712,13045,0,1724571572,13017.919357929997,77.71870212000067,53340.44044992001 2024-08-25,07:39:34.000,238,10976663,13005,0,1724571573,13017.811576970002,77.59886691000429,53340.38455296 2024-08-25,07:39:35.000,238,10976693,12685,0,1724571574,13017.636432909996,77.53542474000278,53340.32166888001 2024-08-25,07:39:36.000,238,10976682,12885,0,1724571575,13017.562333499991,77.47198257000127,53340.2937204 2024-08-25,07:39:37.000,238,10976733,12965,0,1724571576,13017.52191563999,77.44378605000384,53340.18192648001 2024-08-25,07:39:38.000,238,10976705,13045,0,1724571577,13017.46128884999,77.43673692000448,53340.0491712 2024-08-25,07:39:39.000,238,10976724,12685,0,1724571578,13017.44781623,77.4508351800032,53340.02122272 2024-08-25,07:39:40.000,238,10976660,13085,0,1724571579,13017.46128884999,77.46493344000191,53339.93039016 2024-08-25,07:39:41.000,238,10976683,12925,0,1724571580,13017.48149777999,77.5495230000015,53339.86750608001 2024-08-25,07:39:42.000,238,10976733,12605,0,1724571581,13017.663378149991,77.68345647000388,53339.85353184 2024-08-25,07:39:43.000,238,10976697,12965,0,1724571582,13017.818313279997,77.78214429000218,53339.74872504001 2024-08-25,07:39:44.000,238,10976686,12925,0,1724571583,13017.926094239992,77.82443906999833,53339.706802320004 2024-08-25,07:39:45.000,238,10976687,12965,0,1724571584,13018.054084130003,77.78919342000154,53339.657892480005 2024-08-25,07:39:46.000,238,10976712,12725,0,1724571585,13018.161865089998,77.85263559000305,53339.55308568001 2024-08-25,07:39:47.000,238,10976676,12965,0,1724571586,13018.262909739999,77.92312689000391,53339.50417584 2024-08-25,07:39:48.000,238,10976679,12965,0,1724571587,13018.390899629994,78.05001122999965,53339.50417584 2024-08-25,07:39:49.000,238,10976678,12765,0,1724571588,13018.51888951999,78.08525688000373,53339.49718872 2024-08-25,07:39:50.000,238,10976710,13005,0,1724571589,13018.61993416999,78.11345340000116,53339.51116296001 2024-08-25,07:39:51.000,238,10976728,12885,0,1724571590,13018.70076988999,78.1064042700018,53339.50417584 2024-08-25,07:39:52.000,238,10976656,12645,0,1724571591,13018.70076988999,78.09935514000244,53339.420330400004 2024-08-25,07:39:53.000,238,10976663,13125,0,1724571592,13018.694033579995,78.08525688000373,53339.46924024 2024-08-25,07:39:54.000,238,10976671,12605,0,1724571593,13018.74792406,78.01476558000286,53339.44827888 2024-08-25,07:39:55.000,238,10976690,12885,0,1724571594,13018.74792406,78.00066732000414,53339.40635616 2024-08-25,07:39:56.000,238,10976696,13085,0,1724571595,13018.7075062,77.92312689000391,53339.44827888 2024-08-25,07:39:57.000,238,10976627,12685,0,1724571596,13018.59972523999,77.86673385000176,53339.441291760006 2024-08-25,07:39:58.000,238,10976669,12685,0,1724571597,13018.54583476,77.75394777000474,53339.35744632 2024-08-25,07:39:59.000,238,10976712,13045,0,1724571598,13018.47847165999,77.64116169000044,53339.37840768 2024-08-25,07:40:00.000,238,10976670,12965,0,1724571599,13018.42458118,77.49312995999935,53339.33648496 2024-08-25,07:40:01.000,238,10976673,12965,0,1724571600,13018.35721807999,77.36624562000361,53339.280588 2024-08-25,07:40:02.000,238,10976707,12965,0,1724571601,13018.289854979994,77.24641040999995,53339.280588 2024-08-25,07:40:03.000,238,10976687,12925,0,1724571602,13018.121447229998,77.12657520000357,53339.17578120001 2024-08-25,07:40:04.000,238,10976736,13045,0,1724571603,13017.959775789997,76.97149434000312,53339.11988424 2024-08-25,07:40:05.000,238,10976694,12885,0,1724571604,13017.791368040002,76.86575738999818,53339.04302592 2024-08-25,07:40:06.000,238,10976733,12965,0,1724571605,13017.656641839996,76.76002044000052,53338.97315472 2024-08-25,07:40:07.000,238,10976669,12805,0,1724571606,13017.535388259996,76.65428349000285,53338.87533504 2024-08-25,07:40:08.000,238,10976703,12805,0,1724571607,13017.44781623,76.47100610999769,53338.76354112001 2024-08-25,07:40:09.000,238,10976710,12885,0,1724571608,13017.31982633999,76.3511709000013,53338.70764416 2024-08-25,07:40:10.000,238,10976675,12845,0,1724571609,13017.27940847999,76.16789352000342,53338.58886312 2024-08-25,07:40:11.000,238,10976627,13045,0,1724571610,13017.272672169995,76.01986179000232,53338.47706920001 2024-08-25,07:40:12.000,238,10976651,13125,0,1724571611,13017.30635372,75.93527223000274,53338.37924952001 2024-08-25,07:40:13.000,238,10976692,12925,0,1724571612,13017.30635372,75.85773180000251,53338.28142984 2024-08-25,07:40:14.000,238,10976720,12725,0,1724571613,13017.24572693,75.75199485000485,53338.23252 2024-08-25,07:40:15.000,238,10976691,13005,0,1724571614,13017.124473349999,75.70265094000206,53338.13470032 2024-08-25,07:40:16.000,238,10976720,12965,0,1724571615,13017.057110249989,75.58986485999776,53338.057842 2024-08-25,07:40:17.000,238,10976703,12925,0,1724571616,13017.050373939994,75.51232443000481,53337.97399656001 2024-08-25,07:40:18.000,238,10976674,12965,0,1724571617,13017.043637629999,75.42773486999795,53337.9180996 2024-08-25,07:40:19.000,238,10976693,13045,0,1724571618,13017.124473349999,75.41363660999923,53337.83425416001 2024-08-25,07:40:20.000,238,10976671,12965,0,1724571619,13017.225518,75.39248922000115,53337.78534432001 2024-08-25,07:40:21.000,238,10976677,12965,0,1724571620,13017.29961740999,75.42773486999795,53337.72944736 2024-08-25,07:40:22.000,238,10976716,12685,0,1724571621,13017.333298959995,75.46298052000202,53337.68752464001 2024-08-25,07:40:23.000,238,10976700,12845,0,1724571622,13017.34003526999,75.53347182000289,53337.58970496001 2024-08-25,07:40:24.000,238,10976627,12885,0,1724571623,13017.4276073,75.53347182000289,53337.56175648 2024-08-25,07:40:25.000,238,10976732,12965,0,1724571624,13017.414134679995,75.5969139900044,53337.61765344001 2024-08-25,07:40:26.000,238,10976657,12805,0,1724571625,13017.52191563999,75.6956018100027,53337.596692080006 2024-08-25,07:40:27.000,238,10976691,12885,0,1724571626,13017.54212456999,75.80133876000036,53337.547782240006 2024-08-25,07:40:28.000,238,10976658,12805,0,1724571627,13017.56906981,75.91412484000466,53337.49188528 2024-08-25,07:40:29.000,238,10976648,12965,0,1724571628,13017.535388259996,75.99871440000425,53337.477911040005 2024-08-25,07:40:30.000,238,10976715,12885,0,1724571629,13017.562333499991,76.0057635300036,53337.477911040005 2024-08-25,07:40:31.000,238,10976680,13005,0,1724571630,13017.602751359991,76.05510743999912,53337.44297544 2024-08-25,07:40:32.000,238,10976676,13005,0,1724571631,13017.744213869992,76.09740222000255,53337.41502696 2024-08-25,07:40:33.000,238,10976659,12925,0,1724571632,13017.912621620002,76.16084439000406,53337.48489816 2024-08-25,07:40:34.000,238,10976715,13005,0,1724571633,13018.060820439998,76.252483080003,53337.477911040005 2024-08-25,07:40:35.000,238,10976705,12925,0,1724571634,13018.182074019998,76.3511709000013,53337.526820880004 2024-08-25,07:40:36.000,238,10976696,12805,0,1724571635,13018.310063909994,76.39346568000474,53337.49887240001 2024-08-25,07:40:37.000,238,10976661,12925,0,1724571636,13018.37742700999,76.41461307000282,53337.51284664 2024-08-25,07:40:38.000,238,10976688,12885,0,1724571637,13018.56604369,76.48510437000368,53337.50585952 2024-08-25,07:40:39.000,238,10976652,13125,0,1724571638,13018.774869299996,76.43576046000089,53337.56874360001 2024-08-25,07:40:40.000,238,10976711,12885,0,1724571639,13018.997167529997,76.45690784999897,53337.62464056 2024-08-25,07:40:41.000,238,10976735,12885,0,1724571640,13019.232938380002,76.47805524000432,53337.65957616 2024-08-25,07:40:42.000,238,10976680,12925,0,1724571641,13019.435027679989,76.4992026300024,53337.68053752 2024-08-25,07:40:43.000,238,10976685,12885,0,1724571642,13019.691007459995,76.44985871999961,53337.813292800005 2024-08-25,07:40:44.000,238,10976736,12965,0,1724571643,13019.933514619996,76.4005148100041,53337.87617688001 2024-08-25,07:40:45.000,238,10976690,13045,0,1724571644,13020.176021779997,76.36526916000003,53337.92508672001 2024-08-25,07:40:46.000,238,10976621,12645,0,1724571645,13020.344429529992,76.30887611999788,53338.07181624001 2024-08-25,07:40:47.000,238,10976641,12685,0,1724571646,13020.512837279988,76.33002351000323,53338.14168744001 2024-08-25,07:40:48.000,238,10976724,13005,0,1724571647,13020.640827169998,76.21018829999957,53338.27444272 2024-08-25,07:40:49.000,238,10976679,13085,0,1724571648,13020.714926579989,76.09035309000319,53338.30937832001 2024-08-25,07:40:50.000,238,10976713,13005,0,1724571649,13020.82270754,76.01986179000232,53338.414185120004 2024-08-25,07:40:51.000,238,10976680,13165,0,1724571650,13020.98437898,75.92822310000338,53338.47706920001 2024-08-25,07:40:52.000,238,10976710,12885,0,1724571651,13021.092159939995,75.87887919000059,53338.581876000004 2024-08-25,07:40:53.000,238,10976699,12605,0,1724571652,13021.233622449996,75.82248614999844,53338.651747200005 2024-08-25,07:40:54.000,238,10976711,12765,0,1724571653,13021.354876029996,75.8295352799978,53338.721618400006 2024-08-25,07:40:55.000,238,10976682,12725,0,1724571654,13021.435711749997,75.87887919000059,53338.79847672 2024-08-25,07:40:56.000,238,10976717,12965,0,1724571655,13021.597383189997,75.92117397000402,53338.84039944001 2024-08-25,07:40:57.000,238,10976713,12925,0,1724571656,13021.691691530003,75.97051787999953,53338.917257760004 2024-08-25,07:40:58.000,238,10976707,13005,0,1724571657,13021.806208799993,75.95641962000082,53338.987128960005 2024-08-25,07:40:59.000,238,10976714,13005,0,1724571658,13021.853362969989,75.9423213600021,53338.99411608 2024-08-25,07:41:00.000,238,10976701,12925,0,1724571659,13021.934198689989,75.96346875000017,53339.11988424 2024-08-25,07:41:01.000,238,10976706,12685,0,1724571660,13021.920726069999,76.06215656999848,53339.14783272001 2024-08-25,07:41:02.000,238,10976704,12565,0,1724571661,13021.873571899989,76.06920569999784,53339.21770392001 2024-08-25,07:41:03.000,238,10976704,12485,0,1724571662,13021.732109389988,76.11854961000063,53339.26661376001 2024-08-25,07:41:04.000,238,10976697,12925,0,1724571663,13021.610855810002,76.10445135000191,53339.252639520004 2024-08-25,07:41:05.000,238,10976709,12965,0,1724571664,13021.530020090002,76.08330396000383,53339.30154936 2024-08-25,07:41:06.000,238,10976753,12605,0,1724571665,13021.462656989992,76.02691092000168,53339.29456224001 2024-08-25,07:41:07.000,238,10976679,12765,0,1724571666,13021.395293889997,75.99166527000489,53339.29456224001 2024-08-25,07:41:08.000,238,10976690,12605,0,1724571667,13021.375084959996,75.97051787999953,53339.280588 2024-08-25,07:41:09.000,238,10976736,12965,0,1724571668,13021.307721860001,75.88592831999995,53339.31552360001 2024-08-25,07:41:10.000,238,10976706,12725,0,1724571669,13021.18646828,75.78019137000229,53339.280588 2024-08-25,07:41:11.000,238,10976698,13205,0,1724571670,13021.08542363,75.65330702999927,53339.273600880006 2024-08-25,07:41:12.000,238,10976675,13125,0,1724571671,13020.95743373999,75.61101225000311,53339.19674256001 2024-08-25,07:41:13.000,238,10976687,12805,0,1724571672,13020.88333433,75.50527529999817,53339.21770392001 2024-08-25,07:41:14.000,238,10976692,13045,0,1724571673,13020.82270754,75.40658747999987,53339.16180696 2024-08-25,07:41:15.000,238,10976672,13005,0,1724571674,13020.789025989994,75.32199792000029,53339.1408456 2024-08-25,07:41:16.000,238,10976657,12845,0,1724571675,13020.782289679999,75.25150661999942,53339.084948640004 2024-08-25,07:41:17.000,238,10976660,12845,0,1724571676,13020.802498609999,75.14576967000176,53339.09193576 2024-08-25,07:41:18.000,238,10976691,12765,0,1724571677,13020.762080749999,75.06822924000153,53339.04302592 2024-08-25,07:41:19.000,238,10976678,12845,0,1724571678,13020.694717649989,75.06118011000217,53338.938219120006 2024-08-25,07:41:20.000,238,10976704,13045,0,1724571679,13020.600409309998,75.00478707000002,53338.868347920004 2024-08-25,07:41:21.000,238,10976706,13125,0,1724571680,13020.438737869998,74.94839402999787,53338.8264252 2024-08-25,07:41:22.000,238,10976617,12965,0,1724571681,13020.304011669992,74.87085359999764,53338.71463128001 2024-08-25,07:41:23.000,238,10976704,12845,0,1724571682,13020.196230709997,74.81446056000277,53338.69366992001 2024-08-25,07:41:24.000,238,10976708,12685,0,1724571683,13020.108658680001,74.69462534999911,53338.60982448 2024-08-25,07:41:25.000,238,10976727,12765,0,1724571684,13020.061504509991,74.55364275000466,53338.5120048 2024-08-25,07:41:26.000,238,10976724,12845,0,1724571685,13020.054768199996,74.37741449999885,53338.42117224 2024-08-25,07:41:27.000,238,10976624,12965,0,1724571686,13019.994141409996,74.2223336399984,53338.30937832001 2024-08-25,07:41:28.000,238,10976731,12925,0,1724571687,13019.88636045,74.17298973000288,53338.27444272 2024-08-25,07:41:29.000,238,10976746,13045,0,1724571688,13019.85941520999,74.20118625000032,53338.25348136 2024-08-25,07:41:30.000,238,10976717,13165,0,1724571689,13019.89983306999,74.16594060000352,53338.14168744001 2024-08-25,07:41:31.000,238,10976691,12925,0,1724571690,13020.034559269996,74.09544930000266,53338.057842 2024-08-25,07:41:32.000,238,10976636,12805,0,1724571691,13020.128867610001,73.98971234999772,53338.02290640001 2024-08-25,07:41:33.000,238,10976680,12765,0,1724571692,13020.216439639997,74.00381061000371,53337.97399656001 2024-08-25,07:41:34.000,238,10976701,12965,0,1724571693,13020.351165840002,74.00381061000371,53337.96002232 2024-08-25,07:41:35.000,238,10976661,12965,0,1724571694,13020.398320009997,74.06020364999858,53337.89015112 2024-08-25,07:41:36.000,238,10976695,12805,0,1724571695,13020.499364659998,74.08135104000394,53337.83425416001 2024-08-25,07:41:37.000,238,10976739,13085,0,1724571696,13020.613881929989,74.06725277999794,53337.8482284 2024-08-25,07:41:38.000,238,10976669,12925,0,1724571697,13020.81597122999,74.06725277999794,53337.82027992 2024-08-25,07:41:39.000,238,10976658,12925,0,1724571698,13020.89680694999,74.09544930000266,53337.79233144 2024-08-25,07:41:40.000,238,10976712,12765,0,1724571699,13020.930488499995,74.13774407999881,53337.82726704 2024-08-25,07:41:41.000,238,10976687,12725,0,1724571700,13020.94396112,74.18003886000224,53337.82027992 2024-08-25,07:41:42.000,238,10976655,12685,0,1724571701,13020.94396112,74.2223336399984,53337.7783572 2024-08-25,07:41:43.000,238,10976672,13165,0,1724571702,13021.00458791,74.1870879900016,53337.82726704 2024-08-25,07:41:44.000,238,10976723,12965,0,1724571703,13021.0652147,74.12364582000009,53337.77137008 2024-08-25,07:41:45.000,238,10976698,12765,0,1724571704,13021.20667721,74.06020364999858,53337.7783572 2024-08-25,07:41:46.000,238,10976664,12885,0,1724571705,13021.354876029996,73.99676148000435,53337.8482284 2024-08-25,07:41:47.000,238,10976691,12965,0,1724571706,13021.530020090002,73.96151583000028,53337.813292800005 2024-08-25,07:41:48.000,238,10976653,12885,0,1724571707,13021.671482600002,73.975614089999,53337.82027992 2024-08-25,07:41:49.000,238,10976667,13045,0,1724571708,13021.812945109989,73.91217192000477,53337.82027992 2024-08-25,07:41:50.000,238,10976701,12725,0,1724571709,13021.927462379994,73.8275823599979,53337.8482284 2024-08-25,07:41:51.000,238,10976712,13125,0,1724571710,13022.021770719999,73.79938584000047,53337.911112480004 2024-08-25,07:41:52.000,238,10976715,12965,0,1724571711,13022.10260644,73.78528758000175,53337.90412536001 2024-08-25,07:41:53.000,238,10976714,13005,0,1724571712,13022.17670584999,73.81348409999919,53337.89015112 2024-08-25,07:41:54.000,238,10976678,12845,0,1724571713,13022.129551679995,73.75004192999768,53337.87617688001 2024-08-25,07:41:55.000,238,10976661,13005,0,1724571714,13022.08239751,73.74299279999832,53337.9180996 2024-08-25,07:41:56.000,238,10976703,12765,0,1724571715,13021.873571899989,73.65135410999937,53337.9180996 2024-08-25,07:41:57.000,238,10976701,13005,0,1724571716,13021.785999869993,73.58086280999851,53337.90412536001 2024-08-25,07:41:58.000,238,10976617,12965,0,1724571717,13021.752318319988,73.50332237999828,53337.883164000006 2024-08-25,07:41:59.000,238,10976676,12805,0,1724571718,13021.691691530003,73.4187328199987,53337.911112480004 2024-08-25,07:42:00.000,238,10976720,12925,0,1724571719,13021.597383189997,73.35529065000446,53337.85521552001 2024-08-25,07:42:01.000,238,10976642,12965,0,1724571720,13021.449184370002,73.25660282999888,53337.77137008 2024-08-25,07:42:02.000,238,10976638,12925,0,1724571721,13021.321194479991,73.2354554400008,53337.70848600001 2024-08-25,07:42:03.000,238,10976626,12885,0,1724571722,13021.220149829991,73.2354554400008,53337.694511760004 2024-08-25,07:42:04.000,238,10976617,12685,0,1724571723,13021.193204589996,73.1720132699993,53337.6036792 2024-08-25,07:42:05.000,238,10976649,12765,0,1724571724,13021.172995659996,73.08037458000035,53337.58970496001 2024-08-25,07:42:06.000,238,10976698,13045,0,1724571725,13021.15952303999,72.93939197999862,53337.429001200006 2024-08-25,07:42:07.000,238,10976709,12765,0,1724571726,13021.172995659996,72.86890067999775,53337.45694968 2024-08-25,07:42:08.000,238,10976659,12885,0,1724571727,13021.341403409991,72.80545851000352,53337.35214288001 2024-08-25,07:42:09.000,238,10976619,12925,0,1724571728,13021.435711749997,72.66447591000178,53337.40105272001 2024-08-25,07:42:10.000,238,10976720,13045,0,1724571729,13021.523283779992,72.55873896000412,53337.380091360006 2024-08-25,07:42:11.000,238,10976644,12645,0,1724571730,13021.610855810002,72.50234592000197,53337.310220160005 2024-08-25,07:42:12.000,238,10976709,12845,0,1724571731,13021.698427839998,72.44595287999982,53337.26829744 2024-08-25,07:42:13.000,238,10976668,12885,0,1724571732,13021.866835589994,72.38955983999767,53337.240348960004 2024-08-25,07:42:14.000,238,10976641,13005,0,1724571733,13022.01503440999,72.38251070999831,53337.2193876 2024-08-25,07:42:15.000,238,10976623,13005,0,1724571734,13022.22386002,72.31906854000408,53337.22637472 2024-08-25,07:42:16.000,238,10976664,12685,0,1724571735,13022.392267769996,72.29087201999937,53337.19842624 2024-08-25,07:42:17.000,238,10976715,12965,0,1724571736,13022.580884449992,72.30497027999809,53337.240348960004 2024-08-25,07:42:18.000,238,10976660,12965,0,1724571737,13022.708874340002,72.30497027999809,53337.3241944 2024-08-25,07:42:19.000,238,10976677,12805,0,1724571738,13022.803182679992,72.31201941000472,53337.3241944 2024-08-25,07:42:20.000,238,10976652,13125,0,1724571739,13022.823391609993,72.38955983999767,53337.33118152001 2024-08-25,07:42:21.000,238,10976631,12765,0,1724571740,13022.857073159998,72.42480549000175,53337.44996256001 2024-08-25,07:42:22.000,238,10976646,12925,0,1724571741,13022.850336850002,72.41775636000239,53337.408039840004 2024-08-25,07:42:23.000,238,10976645,12965,0,1724571742,13022.897491019998,72.38955983999767,53337.44297544 2024-08-25,07:42:24.000,238,10976611,12685,0,1724571743,13022.937908879998,72.4671002699979,53337.4639368 2024-08-25,07:42:25.000,238,10976675,13085,0,1724571744,13022.985063049993,72.54464069999813,53337.51284664 2024-08-25,07:42:26.000,238,10976636,13125,0,1724571745,13023.032217219989,72.5798863500022,53337.58271784 2024-08-25,07:42:27.000,238,10976673,12605,0,1724571746,13023.065898769994,72.55873896000412,53337.6036792 2024-08-25,07:42:28.000,238,10976682,12885,0,1724571747,13023.032217219989,72.60808286999963,53337.645601920005 2024-08-25,07:42:29.000,238,10976736,12965,0,1724571748,13023.038953529998,72.65742678000242,53337.72246024 2024-08-25,07:42:30.000,238,10976604,12725,0,1724571749,13023.113052939989,72.73496721000265,53337.75739584001 2024-08-25,07:42:31.000,238,10976677,12925,0,1724571750,13023.160207109999,72.84070416000031,53337.79233144 2024-08-25,07:42:32.000,238,10976695,12965,0,1724571751,13023.27472437999,72.86890067999775,53337.79931856 2024-08-25,07:42:33.000,238,10976647,13165,0,1724571752,13023.328614859995,72.86890067999775,53337.8482284 2024-08-25,07:42:34.000,238,10976662,13085,0,1724571753,13023.35556009999,72.85480241999903,53337.883164000006 2024-08-25,07:42:35.000,238,10976660,12845,0,1724571754,13023.40271427,72.86890067999775,53337.980983680005 2024-08-25,07:42:36.000,238,10976689,12925,0,1724571755,13023.36229641,72.88299894000374,53338.01591928 2024-08-25,07:42:37.000,238,10976656,12685,0,1724571756,13023.33535116999,72.88299894000374,53338.03688064 2024-08-25,07:42:38.000,238,10976675,12725,0,1724571757,13023.19388865999,72.83365503000095,53338.00893216 2024-08-25,07:42:39.000,238,10976660,13085,0,1724571758,13023.139998179999,72.81250764000288,53338.09277760001 2024-08-25,07:42:40.000,238,10976696,12925,0,1724571759,13023.052426149989,72.75611460000073,53338.03688064 2024-08-25,07:42:41.000,238,10976682,12965,0,1724571760,13022.964854119993,72.72086895000393,53338.06482912 2024-08-25,07:42:42.000,238,10976653,12965,0,1724571761,13022.789710060002,72.59398461000092,53338.057842 2024-08-25,07:42:43.000,238,10976670,12965,0,1724571762,13022.654983859997,72.49529679000261,53337.99495792 2024-08-25,07:42:44.000,238,10976698,12685,0,1724571763,13022.493312419996,72.4318546200011,53337.99495792 2024-08-25,07:42:45.000,238,10976699,12645,0,1724571764,13022.36532253,72.35431419000088,53337.89015112 2024-08-25,07:42:46.000,238,10976651,12885,0,1724571765,13022.210387399995,72.27677376000065,53337.89015112 2024-08-25,07:42:47.000,238,10976704,12765,0,1724571766,13021.988089169994,72.1216929000002,53337.883164000006 2024-08-25,07:42:48.000,238,10976664,13045,0,1724571767,13021.725373079993,71.91726813000423,53337.75739584001 2024-08-25,07:42:49.000,238,10976634,13005,0,1724571768,13021.422239129992,71.82562943999801,53337.6735504 2024-08-25,07:42:50.000,238,10976647,12885,0,1724571769,13021.132577799995,71.74808900999778,53337.58970496001 2024-08-25,07:42:51.000,238,10976691,12965,0,1724571770,13020.98437898,71.71284336000099,53337.42201408001 2024-08-25,07:42:52.000,238,10976640,12685,0,1724571771,13020.92375219,71.64940118999948,53337.31720728 2024-08-25,07:42:53.000,238,10976710,12965,0,1724571772,13020.869861709994,71.53661511000246,53337.20541336001 2024-08-25,07:42:54.000,238,10976724,13085,0,1724571773,13020.714926579989,71.4167798999988,53337.08663232001 2024-08-25,07:42:55.000,238,10976637,12965,0,1724571774,13020.566727759993,71.34628859999793,53336.98881264 2024-08-25,07:42:56.000,238,10976688,12765,0,1724571775,13020.371374770002,71.30399382000178,53336.84907024001 2024-08-25,07:42:57.000,238,10976626,12765,0,1724571776,13020.270330120002,71.19120774000476,53336.73028920001 2024-08-25,07:42:58.000,238,10976679,12805,0,1724571777,13020.236648569997,71.14891296000133,53336.50670136 2024-08-25,07:42:59.000,238,10976647,13005,0,1724571778,13020.189494400001,71.14891296000133,53336.373946080006 2024-08-25,07:43:00.000,238,10976678,12925,0,1724571779,13020.256857499997,71.19825687000412,53336.24817792001 2024-08-25,07:43:01.000,238,10976687,12925,0,1724571780,13020.384847389993,71.29694469000242,53336.05952568001 2024-08-25,07:43:02.000,238,10976659,12925,0,1724571781,13020.600409309998,71.381534250002,53335.98266736 2024-08-25,07:43:03.000,238,10976681,12845,0,1724571782,13020.79576229999,71.57186075999925,53335.96170600001 2024-08-25,07:43:04.000,238,10976672,12925,0,1724571783,13020.96417005,71.62120467000204,53335.849912080004 2024-08-25,07:43:05.000,238,10976699,12965,0,1724571784,13021.13931410999,71.71989249000035,53335.81497648 2024-08-25,07:43:06.000,238,10976679,12925,0,1724571785,13021.22688614,71.71284336000099,53335.75907952 2024-08-25,07:43:07.000,238,10976672,13165,0,1724571786,13021.496338539997,71.79743292000057,53335.78004088 2024-08-25,07:43:08.000,238,10976731,13125,0,1724571787,13021.785999869993,71.94546465000167,53335.77305376001 2024-08-25,07:43:09.000,238,10976674,12605,0,1724571788,13022.048715959994,72.07939812000404,53335.74510528001 2024-08-25,07:43:10.000,238,10976678,12965,0,1724571789,13022.392267769996,72.20628245999978,53335.78004088 2024-08-25,07:43:11.000,238,10976692,12925,0,1724571790,13022.668456480002,72.28382289000001,53335.82196360001 2024-08-25,07:43:12.000,238,10976712,12765,0,1724571791,13022.884018399993,72.39660897000431,53335.849912080004 2024-08-25,07:43:13.000,238,10976665,12965,0,1724571792,13023.079371389998,72.5798863500022,53335.96170600001 2024-08-25,07:43:14.000,238,10976713,12965,0,1724571793,13023.21409758999,72.65742678000242,53336.02459008 2024-08-25,07:43:15.000,238,10976727,12765,0,1724571794,13023.328614859995,72.72791808000329,53336.12240976 2024-08-25,07:43:16.000,238,10976654,12805,0,1724571795,13023.50375892,72.81955677000224,53336.19228096 2024-08-25,07:43:17.000,238,10976643,12845,0,1724571796,13023.827101800001,72.88299894000374,53336.29708776001 2024-08-25,07:43:18.000,238,10976665,12725,0,1724571797,13024.136972059998,72.93234284999926,53336.41586880001 2024-08-25,07:43:19.000,238,10976670,12885,0,1724571798,13024.372742909989,73.03103067000484,53336.57657256 2024-08-25,07:43:20.000,238,10976720,12965,0,1724571799,13024.55462327999,73.08037458000035,53336.70234072001 2024-08-25,07:43:21.000,238,10976663,12765,0,1724571800,13024.689349479995,73.05217806000292,53336.835096 2024-08-25,07:43:22.000,238,10976626,12965,0,1724571801,13024.82407568,73.08742370999971,53336.95387704 2024-08-25,07:43:23.000,238,10976720,12965,0,1724571802,13024.938592949991,73.16496413999994,53337.06567096001 2024-08-25,07:43:24.000,238,10976693,12885,0,1724571803,13025.066582840002,73.22135718000209,53337.191439120004 2024-08-25,07:43:25.000,238,10976703,12925,0,1724571804,13025.167627490002,73.17906239999866,53337.359130000004 2024-08-25,07:43:26.000,238,10976722,12765,0,1724571805,13025.295617379998,73.15791501000058,53337.47092392001 2024-08-25,07:43:27.000,238,10976684,12885,0,1724571806,13025.430343579988,73.06627632000163,53337.65258904 2024-08-25,07:43:28.000,238,10976698,12805,0,1724571807,13025.598751329999,72.98873589000141,53337.73643448001 2024-08-25,07:43:29.000,238,10976703,12805,0,1724571808,13025.69305966999,72.90414633000182,53337.89015112 2024-08-25,07:43:30.000,238,10976721,13005,0,1724571809,13025.79410431999,72.7772619899988,53337.980983680005 2024-08-25,07:43:31.000,238,10976702,12845,0,1724571810,13025.827785869995,72.68562329999986,53338.02290640001 2024-08-25,07:43:32.000,238,10976683,12605,0,1724571811,13025.908621589995,72.53054243999941,53338.1277132 2024-08-25,07:43:33.000,238,10976746,12805,0,1724571812,13025.868203729995,72.34726506000152,53338.267455600006 2024-08-25,07:43:34.000,238,10976721,12845,0,1724571813,13025.83452217999,72.14284028999828,53338.34431392 2024-08-25,07:43:35.000,238,10976725,12645,0,1724571814,13025.72000491,71.93841552000231,53338.3722624 2024-08-25,07:43:36.000,238,10976700,13045,0,1724571815,13025.618960259999,71.76923640000314,53338.49104344 2024-08-25,07:43:37.000,238,10976663,12845,0,1724571816,13025.544860849994,71.62120467000204,53338.49803056 2024-08-25,07:43:38.000,238,10976713,12965,0,1724571817,13025.585278709994,71.44497642000351,53338.56790176 2024-08-25,07:43:39.000,238,10976720,12925,0,1724571818,13025.565069779994,71.24055165000027,53338.60982448 2024-08-25,07:43:40.000,238,10976718,13125,0,1724571819,13025.423607269993,71.09251991999918,53338.62379872001 2024-08-25,07:43:41.000,238,10976705,13045,0,1724571820,13025.268672140002,70.95153732000472,53338.59585024001 2024-08-25,07:43:42.000,238,10976652,12605,0,1724571821,13025.080055459992,70.7612108100002,53338.60982448 2024-08-25,07:43:43.000,238,10976753,13165,0,1724571822,13024.9049114,70.58498256000166,53338.6168116 2024-08-25,07:43:44.000,238,10976675,13045,0,1724571823,13024.857757229991,70.42285257000185,53338.54694040001 2024-08-25,07:43:45.000,238,10976684,12925,0,1724571824,13024.729767339995,70.28186997000012,53338.51899192 2024-08-25,07:43:46.000,238,10976733,13005,0,1724571825,13024.78365782,70.09154346000287,53338.484056320005 2024-08-25,07:43:47.000,238,10976649,12765,0,1724571826,13024.83754829999,70.04924867999944,53338.49104344 2024-08-25,07:43:48.000,238,10976681,12885,0,1724571827,13024.88470247,69.99285564000456,53338.435146480006 2024-08-25,07:43:49.000,238,10976709,12965,0,1724571828,13024.88470247,69.83777478000411,53338.414185120004 2024-08-25,07:43:50.000,238,10976657,12845,0,1724571829,13024.810603059996,69.6756447900043,53338.39322376 2024-08-25,07:43:51.000,238,10976715,12965,0,1724571830,13024.709558409995,69.50646566999785,53338.365275280004 2024-08-25,07:43:52.000,238,10976668,12685,0,1724571831,13024.749976269995,69.40777784999955,53338.34431392 2024-08-25,07:43:53.000,238,10976737,12805,0,1724571832,13024.790394129996,69.37958133000211,53338.29540408 2024-08-25,07:43:54.000,238,10976719,12565,0,1724571833,13024.79713043999,69.32318828999996,53338.26046848001 2024-08-25,07:43:55.000,238,10976714,12765,0,1724571834,13024.80386675,69.27384438000445,53338.23950712001 2024-08-25,07:43:56.000,238,10976693,12965,0,1724571835,13024.71629471999,69.2174513400023,53338.23252 2024-08-25,07:43:57.000,238,10976698,12925,0,1724571836,13024.628722689995,69.18220568999823,53338.21155864001 2024-08-25,07:43:58.000,238,10976689,12845,0,1724571837,13024.51420541999,69.17515655999887,53338.1626488 2024-08-25,07:43:59.000,238,10976721,12685,0,1724571838,13024.41316076999,69.19630395000422,53338.14168744001 2024-08-25,07:44:00.000,238,10976661,12645,0,1724571839,13024.379479219999,69.22450047000166,53338.07181624001 2024-08-25,07:44:01.000,238,10976642,12845,0,1724571840,13024.318852429999,69.13286178000271,53338.050854880006 2024-08-25,07:44:02.000,238,10976637,12805,0,1724571841,13024.318852429999,69.0694196100012,53338.00893216 2024-08-25,07:44:03.000,238,10976722,13005,0,1724571842,13024.177389919998,69.01302656999906,53337.95303520001 2024-08-25,07:44:04.000,238,10976701,12645,0,1724571843,13024.103290509993,68.89319136000267,53337.932073840006 2024-08-25,07:44:05.000,238,10976704,12965,0,1724571844,13024.042663719993,68.76630701999966,53337.8482284 2024-08-25,07:44:06.000,238,10976732,12845,0,1724571845,13024.110026820003,68.69581571999879,53337.89713824 2024-08-25,07:44:07.000,238,10976622,13125,0,1724571846,13024.238016709998,68.56893138000305,53337.89713824 2024-08-25,07:44:08.000,238,10976697,13085,0,1724571847,13024.440106009999,68.51958747000026,53337.932073840006 2024-08-25,07:44:09.000,238,10976715,12925,0,1724571848,13024.56135959,68.54073485999834,53337.83425416001 2024-08-25,07:44:10.000,238,10976726,12765,0,1724571849,13024.7028221,68.50548921000154,53337.86918976 2024-08-25,07:44:11.000,238,10976717,12965,0,1724571850,13024.810603059996,68.46319442999811,53337.862202640004 2024-08-25,07:44:12.000,238,10976700,13005,0,1724571851,13024.938592949991,68.36450660999981,53337.85521552001 2024-08-25,07:44:13.000,238,10976730,12685,0,1724571852,13025.167627490002,68.32221183000365,53337.9180996 2024-08-25,07:44:14.000,238,10976729,12965,0,1724571853,13025.389925719988,68.34335922000173,53337.97399656001 2024-08-25,07:44:15.000,238,10976692,13045,0,1724571854,13025.618960259999,68.38565399999788,53338.01591928 2024-08-25,07:44:16.000,238,10976668,12925,0,1724571855,13025.84125849,68.4490961699994,53338.06482912 2024-08-25,07:44:17.000,238,10976684,12925,0,1724571856,13025.982721,68.44204704000003,53338.15566168 2024-08-25,07:44:18.000,238,10976752,12965,0,1724571857,13026.097238269991,68.50548921000154,53338.18361016 2024-08-25,07:44:19.000,238,10976739,12765,0,1724571858,13026.157865059991,68.49844008000218,53338.246494240004 2024-08-25,07:44:20.000,238,10976669,12765,0,1724571859,13026.205019230001,68.49844008000218,53338.386236640006 2024-08-25,07:44:21.000,238,10976699,13005,0,1724571860,13026.339745429992,68.53368572999898,53338.484056320005 2024-08-25,07:44:22.000,238,10976733,12845,0,1724571861,13026.487944250002,68.58302964000177,53338.56091464 2024-08-25,07:44:23.000,238,10976712,12925,0,1724571862,13026.656351999998,68.56893138000305,53338.700657040004 2024-08-25,07:44:24.000,238,10976659,13045,0,1724571863,13026.89885916,68.6112261599992,53338.81245096001 2024-08-25,07:44:25.000,238,10976750,12845,0,1724571864,13027.19525679999,68.68876658999943,53338.83341232 2024-08-25,07:44:26.000,238,10976663,12885,0,1724571865,13027.639853259992,68.79450354000437,53338.938219120006 2024-08-25,07:44:27.000,238,10976672,12765,0,1724571866,13028.010350309989,68.8720439700046,53339.04302592 2024-08-25,07:44:28.000,238,10976727,12725,0,1724571867,13028.42126522,68.97778092000226,53339.252639520004 2024-08-25,07:44:29.000,238,10976650,12925,0,1724571868,13028.764817030002,69.03417396000441,53339.322510720005 2024-08-25,07:44:30.000,238,10976698,12845,0,1724571869,13028.993851569998,69.0694196100012,53339.48321448001 2024-08-25,07:44:31.000,238,10976679,12885,0,1724571870,13029.135314079998,69.14696004000143,53339.68584096 2024-08-25,07:44:32.000,238,10976656,12965,0,1724571871,13029.222886109994,69.17515655999887,53339.8395576 2024-08-25,07:44:33.000,238,10976646,12765,0,1724571872,13029.303721829994,69.20335308000358,53340.00724848 2024-08-25,07:44:34.000,238,10976676,12925,0,1724571873,13029.323930759994,69.23859873000038,53340.14699088 2024-08-25,07:44:35.000,238,10976677,12925,0,1724571874,13029.276776589999,69.20335308000358,53340.30769464 2024-08-25,07:44:36.000,238,10976626,12845,0,1724571875,13029.182468249994,69.11171439000464,53340.47538552 2024-08-25,07:44:37.000,238,10976644,12965,0,1724571876,13029.189204559989,69.07646874000056,53340.615127920006 2024-08-25,07:44:38.000,238,10976687,12685,0,1724571877,13029.243095039994,68.99187918000098,53340.73390896001 2024-08-25,07:44:39.000,238,10976656,12845,0,1724571878,13029.404766479995,68.91433875000075,53340.79679304 2024-08-25,07:44:40.000,238,10976658,12965,0,1724571879,13029.6203284,68.8720439700046,53340.89461272001 2024-08-25,07:44:41.000,238,10976663,12685,0,1724571880,13029.815681389991,68.82270006000181,53340.93653544 2024-08-25,07:44:42.000,238,10976676,12765,0,1724571881,13030.078397479992,68.74515963000158,53341.06230360001 2024-08-25,07:44:43.000,238,10976652,12805,0,1724571882,13030.307432019988,68.660570070002,53341.17409752 2024-08-25,07:44:44.000,238,10976641,12805,0,1724571883,13030.522993939994,68.6112261599992,53341.285891440006 2024-08-25,07:44:45.000,238,10976635,12765,0,1724571884,13030.79918265,68.59712790000049,53341.41864672 2024-08-25,07:44:46.000,238,10976613,12925,0,1724571885,13031.115789219992,68.58302964000177,53341.57236336001 2024-08-25,07:44:47.000,238,10976696,12765,0,1724571886,13031.351560069998,68.57598051000241,53341.670183040005 2024-08-25,07:44:48.000,238,10976645,13085,0,1724571887,13031.587330919989,68.6112261599992,53341.83088680001 2024-08-25,07:44:49.000,238,10976630,12765,0,1724571888,13031.81636546,68.59007877000113,53341.96364208 2024-08-25,07:44:50.000,238,10976654,12605,0,1724571889,13032.045399999995,68.59712790000049,53342.13133296 2024-08-25,07:44:51.000,238,10976664,12965,0,1724571890,13032.240752990001,68.62532441999792,53342.292036720006 2024-08-25,07:44:52.000,238,10976657,12805,0,1724571891,13032.382215500002,68.69581571999879,53342.44575336 2024-08-25,07:44:53.000,238,10976630,12925,0,1724571892,13032.442842290002,68.82974919000117,53342.58549576 2024-08-25,07:44:54.000,238,10976678,13125,0,1724571893,13032.382215500002,68.87909310000396,53342.69728968001 2024-08-25,07:44:55.000,238,10976639,13045,0,1724571894,13032.335061329992,68.91433875000075,53342.844019200005 2024-08-25,07:44:56.000,238,10976680,12765,0,1724571895,13032.267698229996,68.92843700999947,53342.91389040001 2024-08-25,07:44:57.000,238,10976707,13085,0,1724571896,13032.281170850001,69.0059774399997,53343.03267144001 2024-08-25,07:44:58.000,238,10976701,12725,0,1724571897,13032.328325019997,69.104665259998,53343.109529760004 2024-08-25,07:44:59.000,238,10976664,12965,0,1724571898,13032.294643469992,69.22450047000166,53343.228310800005 2024-08-25,07:45:00.000,238,10976650,12965,0,1724571899,13032.240752990001,69.30204090000188,53343.30516912 2024-08-25,07:45:01.000,238,10976694,12965,0,1724571900,13032.173389889991,69.38663046000147,53343.37504032 2024-08-25,07:45:02.000,238,10976678,13285,0,1724571901,13032.13970834,69.47826915000041,53343.45189864 2024-08-25,07:45:03.000,238,10976662,12965,0,1724571902,13032.025191069995,69.57695696999872,53343.49382136 2024-08-25,07:45:04.000,238,10976680,12605,0,1724571903,13031.85004700999,69.64039914000023,53343.5427312 2024-08-25,07:45:05.000,238,10976718,12885,0,1724571904,13031.72879342999,69.72498869999981,53343.60561528001 2024-08-25,07:45:06.000,238,10976698,12365,0,1724571905,13031.560385679993,69.88711868999962,53343.68946072 2024-08-25,07:45:07.000,238,10976666,12925,0,1724571906,13031.317878519993,70.04219955000008,53343.66849936 2024-08-25,07:45:08.000,238,10976672,12845,0,1724571907,13031.102316600001,70.15498563000438,53343.64055088 2024-08-25,07:45:09.000,238,10976683,12645,0,1724571908,13030.83286419999,70.2325260600046,53343.66849936 2024-08-25,07:45:10.000,238,10976714,13045,0,1724571909,13030.603829659995,70.31711562000419,53343.66151224 2024-08-25,07:45:11.000,238,10976688,13085,0,1724571910,13030.415212979999,70.40875431000313,53343.682473600005 2024-08-25,07:45:12.000,238,10976695,12965,0,1724571911,13030.125551650002,70.42285257000185,53343.58465392001 2024-08-25,07:45:13.000,238,10976699,12845,0,1724571912,13029.775263529991,70.45104908999929,53343.50779560001 2024-08-25,07:45:14.000,238,10976680,12925,0,1724571913,13029.55970161,70.42990170000121,53343.52176984 2024-08-25,07:45:15.000,238,10976657,12805,0,1724571914,13029.29024920999,70.40875431000313,53343.35407896 2024-08-25,07:45:16.000,238,10976661,12885,0,1724571915,13028.939961089993,70.28891909999948,53343.28420776 2024-08-25,07:45:17.000,238,10976674,12725,0,1724571916,13028.630090829996,70.16203476000373,53343.23529792 2024-08-25,07:45:18.000,238,10976690,12725,0,1724571917,13028.31348425999,70.02810129000136,53343.14446536 2024-08-25,07:45:19.000,238,10976671,13085,0,1724571918,13028.023822929994,69.88006956000027,53342.99773584 2024-08-25,07:45:20.000,238,10976635,13285,0,1724571919,13027.754370529998,69.7108904400011,53342.82305784 2024-08-25,07:45:21.000,238,10976662,12805,0,1724571920,13027.532072299997,69.6756447900043,53342.66934120001 2024-08-25,07:45:22.000,238,10976676,12965,0,1724571921,13027.356928239991,69.49236740999913,53342.51562456 2024-08-25,07:45:23.000,238,10976659,12885,0,1724571922,13027.32324669,69.35843394000403,53342.38286928001 2024-08-25,07:45:24.000,238,10976681,12925,0,1724571923,13027.329982999996,69.14696004000143,53342.24312688001 2024-08-25,07:45:25.000,238,10976656,13005,0,1724571924,13027.276092519991,69.03417396000441,53342.13133296 2024-08-25,07:45:26.000,238,10976624,12925,0,1724571925,13027.11442107999,68.94253526999819,53342.02652616001 2024-08-25,07:45:27.000,238,10976688,12965,0,1724571926,13026.93254070999,68.8720439700046,53341.80293832 2024-08-25,07:45:28.000,238,10976663,13085,0,1724571927,13026.710242479989,68.8720439700046,53341.73306712001 2024-08-25,07:45:29.000,238,10976649,12605,0,1724571928,13026.447526390002,68.85089657999924,53341.57935048 2024-08-25,07:45:30.000,238,10976627,12965,0,1724571929,13026.218491849992,68.80155267000373,53341.41864672 2024-08-25,07:45:31.000,238,10976632,12965,0,1724571930,13025.97598468999,68.77335614999902,53341.22999448001 2024-08-25,07:45:32.000,238,10976692,12725,0,1724571931,13025.746950149995,68.78040527999838,53341.06230360001 2024-08-25,07:45:33.000,238,10976636,12765,0,1724571932,13025.443816199993,68.85089657999924,53340.94352256001 2024-08-25,07:45:34.000,238,10976668,12765,0,1724571933,13025.086791770002,68.82974919000117,53340.70596048001 2024-08-25,07:45:35.000,238,10976680,12725,0,1724571934,13024.608513759995,68.85089657999924,53340.56621808001 2024-08-25,07:45:36.000,238,10976676,12925,0,1724571935,13024.244753019993,68.8579457099986,53340.34961736001 2024-08-25,07:45:37.000,238,10976669,12925,0,1724571936,13023.901201209992,68.81565093000245,53340.23782344 2024-08-25,07:45:38.000,238,10976665,13005,0,1724571937,13023.470077369995,68.85089657999924,53340.02122272 2024-08-25,07:45:39.000,238,10976702,12765,0,1724571938,13023.153470799989,68.87909310000396,53339.81160912 2024-08-25,07:45:40.000,238,10976641,12845,0,1724571939,13022.904227329993,68.75220876000094,53339.62295688 2024-08-25,07:45:41.000,238,10976660,12965,0,1724571940,13022.708874340002,68.71696311000414,53339.420330400004 2024-08-25,07:45:42.000,238,10976717,12765,0,1724571941,13022.628038620001,68.73106137000286,53339.25962664 2024-08-25,07:45:43.000,238,10976697,12965,0,1724571942,13022.37879514999,68.71696311000414,53339.04302592 2024-08-25,07:45:44.000,238,10976684,13005,0,1724571943,13022.09587012999,68.67466833000071,53338.87533504 2024-08-25,07:45:45.000,238,10976687,12765,0,1724571944,13021.792736179988,68.6112261599992,53338.6866828 2024-08-25,07:45:46.000,238,10976661,12965,0,1724571945,13021.617592119997,68.57598051000241,53338.532966160004 2024-08-25,07:45:47.000,238,10976668,12925,0,1724571946,13021.489602230002,68.51958747000026,53338.3722624 2024-08-25,07:45:48.000,238,10976693,12965,0,1724571947,13021.408766510001,68.56893138000305,53338.16963592001 2024-08-25,07:45:49.000,238,10976672,12965,0,1724571948,13021.354876029996,68.51958747000026,53338.057842 2024-08-25,07:45:50.000,238,10976665,12765,0,1724571949,13021.300985549991,68.4490961699994,53337.883164000006 2024-08-25,07:45:51.000,238,10976641,12925,0,1724571950,13021.17973196999,68.45614529999875,53337.78534432001 2024-08-25,07:45:52.000,238,10976742,12885,0,1724571951,13021.04500577,68.46319442999811,53337.68752464001 2024-08-25,07:45:53.000,238,10976646,12965,0,1724571952,13021.00458791,68.49139095000282,53337.547782240006 2024-08-25,07:45:54.000,238,10976685,12725,0,1724571953,13021.11910517999,68.49139095000282,53337.4639368 2024-08-25,07:45:55.000,238,10976681,12605,0,1724571954,13021.287512930001,68.48434182000346,53337.380091360006 2024-08-25,07:45:56.000,238,10976670,12765,0,1724571955,13021.462656989992,68.44204704000003,53337.27528456 2024-08-25,07:45:57.000,238,10976682,12765,0,1724571956,13021.671482600002,68.45614529999875,53337.24733608 2024-08-25,07:45:58.000,238,10976652,12965,0,1724571957,13021.947671309994,68.45614529999875,53337.240348960004 2024-08-25,07:45:59.000,238,10976606,12925,0,1724571958,13022.250805259995,68.51958747000026,53337.240348960004 2024-08-25,07:46:00.000,238,10976691,12885,0,1724571959,13022.601093379992,68.60417702999985,53337.26829744 2024-08-25,07:46:01.000,238,10976641,12925,0,1724571960,13022.897491019998,68.55483312000433,53337.23336184001 2024-08-25,07:46:02.000,238,10976737,12965,0,1724571961,13023.119789249999,68.54073485999834,53337.33816864 2024-08-25,07:46:03.000,238,10976702,12925,0,1724571962,13023.267988069994,68.51958747000026,53337.33118152001 2024-08-25,07:46:04.000,238,10976721,13005,0,1724571963,13023.449868439995,68.49844008000218,53337.429001200006 2024-08-25,07:46:05.000,238,10976674,12965,0,1724571964,13023.638485119991,68.51958747000026,53337.526820880004 2024-08-25,07:46:06.000,238,10976655,12765,0,1724571965,13023.800156559992,68.4772926900041,53337.51983376001 2024-08-25,07:46:07.000,238,10976684,12885,0,1724571966,13023.975300619997,68.42089965000196,53337.645601920005 2024-08-25,07:46:08.000,238,10976641,12885,0,1724571967,13024.190862539988,68.44204704000003,53337.743421600004 2024-08-25,07:46:09.000,238,10976681,12885,0,1724571968,13024.386215529994,68.52663659999962,53337.883164000006 2024-08-25,07:46:10.000,238,10976706,12965,0,1724571969,13024.58156852,68.59712790000049,53337.932073840006 2024-08-25,07:46:11.000,238,10976679,12965,0,1724571970,13024.71629471999,68.74515963000158,53338.050854880006 2024-08-25,07:46:12.000,238,10976734,12725,0,1724571971,13024.770185199995,68.7592578900003,53338.11373896 2024-08-25,07:46:13.000,238,10976688,13085,0,1724571972,13024.79713043999,68.78745440999774,53338.20457152 2024-08-25,07:46:14.000,238,10976693,12925,0,1724571973,13024.830811989996,68.82270006000181,53338.34431392 2024-08-25,07:46:15.000,238,10976637,12805,0,1724571974,13024.86449354,68.89319136000267,53338.44912072 2024-08-25,07:46:16.000,238,10976715,13045,0,1724571975,13024.88470247,69.01302656999906,53338.484056320005 2024-08-25,07:46:17.000,238,10976729,12965,0,1724571976,13025.012692359996,69.09056699999928,53338.553927520006 2024-08-25,07:46:18.000,238,10976697,13205,0,1724571977,13025.140682249992,69.15400917000079,53338.60982448 2024-08-25,07:46:19.000,238,10976688,13045,0,1724571978,13025.201309039992,69.23154960000102,53338.66572144 2024-08-25,07:46:20.000,238,10976723,12805,0,1724571979,13025.295617379998,69.33023741999932,53338.80546384 2024-08-25,07:46:21.000,238,10976662,12965,0,1724571980,13025.322562619993,69.37958133000211,53338.8264252 2024-08-25,07:46:22.000,238,10976684,12925,0,1724571981,13025.369716789988,69.48531827999977,53338.93123200001 2024-08-25,07:46:23.000,238,10976697,12925,0,1724571982,13025.315826309998,69.52056393000385,53338.95918048001 2024-08-25,07:46:24.000,238,10976682,12885,0,1724571983,13025.214781659997,69.59105523000471,53339.05001304001 2024-08-25,07:46:25.000,238,10976697,12965,0,1724571984,13025.046373910001,69.60515349000343,53339.09193576 2024-08-25,07:46:26.000,238,10976709,12805,0,1724571985,13024.871229849996,69.63335001000087,53339.084948640004 2024-08-25,07:46:27.000,238,10976717,12885,0,1724571986,13024.669140549995,69.59810436000407,53339.11988424 2024-08-25,07:46:28.000,238,10976709,13045,0,1724571987,13024.48052387,69.65449739999895,53339.14783272001 2024-08-25,07:46:29.000,238,10976705,12965,0,1724571988,13024.312116119989,69.64744826999959,53339.12687136001 2024-08-25,07:46:30.000,238,10976702,13005,0,1724571989,13024.163917299993,69.6756447900043,53339.1408456 2024-08-25,07:46:31.000,238,10976695,13125,0,1724571990,13023.874255969997,69.64039914000023,53339.057000160006 2024-08-25,07:46:32.000,238,10976665,13005,0,1724571991,13023.6250125,69.64039914000023,53339.057000160006 2024-08-25,07:46:33.000,238,10976676,13165,0,1724571992,13023.43639581999,69.61925175000215,53338.98014184001 2024-08-25,07:46:34.000,238,10976705,12925,0,1724571993,13023.30166962,69.59105523000471,53338.95219336 2024-08-25,07:46:35.000,238,10976690,13045,0,1724571994,13023.19388865999,69.54876045000128,53338.88232216001 2024-08-25,07:46:36.000,238,10976708,12725,0,1724571995,13023.113052939989,69.47826915000041,53338.84039944001 2024-08-25,07:46:37.000,238,10976688,13085,0,1724571996,13023.012008289988,69.4148269799989,53338.770528240006 2024-08-25,07:46:38.000,238,10976707,13285,0,1724571997,13022.884018399993,69.34433567999804,53338.74257976001 2024-08-25,07:46:39.000,238,10976681,12605,0,1724571998,13022.809918990002,69.26679524999781,53338.67969568 2024-08-25,07:46:40.000,238,10976638,12965,0,1724571999,13022.688665410002,69.19630395000422,53338.6168116 2024-08-25,07:46:41.000,238,10976697,12845,0,1724572000,13022.621302309992,69.17515655999887,53338.532966160004 2024-08-25,07:46:42.000,238,10976679,12725,0,1724572001,13022.513521349996,69.23859873000038,53338.49104344 2024-08-25,07:46:43.000,238,10976715,12885,0,1724572002,13022.40574039,69.20335308000358,53338.42117224 2024-08-25,07:46:44.000,238,10976686,12405,0,1724572003,13022.37879514999,69.16105830000015,53338.40021088 2024-08-25,07:46:45.000,238,10976687,12925,0,1724572004,13022.412476699996,69.20335308000358,53338.3023912 2024-08-25,07:46:46.000,238,10976712,12965,0,1724572005,13022.479839799991,69.19630395000422,53338.25348136 2024-08-25,07:46:47.000,238,10976666,12965,0,1724572006,13022.513521349996,69.19630395000422,53338.21155864001 2024-08-25,07:46:48.000,238,10976666,13125,0,1724572007,13022.580884449992,69.13991091000207,53338.1626488 2024-08-25,07:46:49.000,238,10976696,13005,0,1724572008,13022.607829690001,69.15400917000079,53338.246494240004 2024-08-25,07:46:50.000,238,10976672,12565,0,1724572009,13022.547202900001,69.08351786999992,53338.14168744001 2024-08-25,07:46:51.000,238,10976724,12885,0,1724572010,13022.459630869991,69.02712482999777,53338.11373896 2024-08-25,07:46:52.000,238,10976662,12965,0,1724572011,13022.42594932,68.99187918000098,53338.057842 2024-08-25,07:46:53.000,238,10976729,13205,0,1724572012,13022.39900407999,68.97778092000226,53338.029893520004 2024-08-25,07:46:54.000,238,10976681,13045,0,1724572013,13022.31816835999,68.9707317900029,53338.057842 2024-08-25,07:46:55.000,238,10976662,12845,0,1724572014,13022.30469574,68.91433875000075,53338.03688064 2024-08-25,07:46:56.000,238,10976735,12725,0,1724572015,13022.311432049995,68.84384744999988,53337.980983680005 2024-08-25,07:46:57.000,238,10976690,13165,0,1724572016,13022.311432049995,68.79450354000437,53337.92508672001 2024-08-25,07:46:58.000,238,10976673,12965,0,1724572017,13022.3451136,68.73811050000222,53337.932073840006 2024-08-25,07:46:59.000,238,10976690,12925,0,1724572018,13022.40574039,68.74515963000158,53337.87617688001 2024-08-25,07:47:00.000,238,10976717,12765,0,1724572019,13022.419213009991,68.71696311000414,53337.82027992 2024-08-25,07:47:01.000,238,10976742,12965,0,1724572020,13022.479839799991,68.73811050000222,53337.82726704 2024-08-25,07:47:02.000,238,10976709,13045,0,1724572021,13022.459630869991,68.70991398000479,53337.75040872 2024-08-25,07:47:03.000,238,10976671,13205,0,1724572022,13022.439421939991,68.79450354000437,53337.715473120006 2024-08-25,07:47:04.000,238,10976666,12845,0,1724572023,13022.372058839996,68.80860180000309,53337.70848600001 2024-08-25,07:47:05.000,238,10976679,12765,0,1724572024,13022.29795942999,68.82974919000117,53337.70848600001 2024-08-25,07:47:06.000,238,10976661,13005,0,1724572025,13022.21712370999,68.77335614999902,53337.58970496001 2024-08-25,07:47:07.000,238,10976693,12965,0,1724572026,13022.11607905999,68.64647181000328,53337.533808 2024-08-25,07:47:08.000,238,10976665,12845,0,1724572027,13022.07566119999,68.62532441999792,53337.477911040005 2024-08-25,07:47:09.000,238,10976688,12925,0,1724572028,13021.940934999999,68.54073485999834,53337.4639368 2024-08-25,07:47:10.000,238,10976662,12925,0,1724572029,13021.927462379994,68.47024356000475,53337.3940656 2024-08-25,07:47:11.000,238,10976689,12645,0,1724572030,13021.97461654999,68.37860486999853,53337.2892588 2024-08-25,07:47:12.000,238,10976717,12885,0,1724572031,13022.07566119999,68.3010644399983,53337.28227168001 2024-08-25,07:47:13.000,238,10976724,12765,0,1724572032,13022.1430243,68.25876966000214,53337.17047776 2024-08-25,07:47:14.000,238,10976682,12965,0,1724572033,13022.129551679995,68.1671309700032,53337.08663232001 2024-08-25,07:47:15.000,238,10976634,13005,0,1724572034,13022.09587012999,68.0684431500049,53337.072658080004 2024-08-25,07:47:16.000,238,10976658,12805,0,1724572035,13022.129551679995,67.98385358999803,53337.03073536 2024-08-25,07:47:17.000,238,10976651,12885,0,1724572036,13022.089133819994,67.87106751000101,53336.91894144001 2024-08-25,07:47:18.000,238,10976674,12925,0,1724572037,13022.16323323,67.81467446999886,53336.96086416 2024-08-25,07:47:19.000,238,10976648,12885,0,1724572038,13022.05545226999,67.83582186000422,53336.87003160001 2024-08-25,07:47:20.000,238,10976671,12605,0,1724572039,13021.927462379994,67.84992012000293,53336.75125056001 2024-08-25,07:47:21.000,238,10976678,13245,0,1724572040,13021.799472489998,67.84992012000293,53336.688366480004 2024-08-25,07:47:22.000,238,10976673,12965,0,1724572041,13021.583910569992,67.82172359999822,53336.6254824 2024-08-25,07:47:23.000,238,10976660,12925,0,1724572042,13021.476129609997,67.80057621000014,53336.57657256 2024-08-25,07:47:24.000,238,10976712,12885,0,1724572043,13021.314458169996,67.8569692500023,53336.48574 2024-08-25,07:47:25.000,238,10976620,12925,0,1724572044,13021.13931410999,67.90631315999781,53336.40888168 2024-08-25,07:47:26.000,238,10976666,12925,0,1724572045,13020.98437898,67.94155881000188,53336.33901048 2024-08-25,07:47:27.000,238,10976704,12845,0,1724572046,13020.87659801999,67.91336229000444,53336.255165040006 2024-08-25,07:47:28.000,238,10976696,12845,0,1724572047,13020.741871819999,67.96975532999932,53336.15035824 2024-08-25,07:47:29.000,238,10976673,12925,0,1724572048,13020.640827169998,67.96975532999932,53336.05253856 2024-08-25,07:47:30.000,238,10976675,12845,0,1724572049,13020.566727759993,68.00500098000339,53335.94773176 2024-08-25,07:47:31.000,238,10976722,12525,0,1724572050,13020.472419420003,68.02614837000147,53335.88484768 2024-08-25,07:47:32.000,238,10976729,13165,0,1724572051,13020.398320009997,67.94155881000188,53335.787028 2024-08-25,07:47:33.000,238,10976658,12645,0,1724572052,13020.384847389993,67.89926402999845,53335.7171568 2024-08-25,07:47:34.000,238,10976674,12605,0,1724572053,13020.357902149997,67.82172359999822,53335.65427272001 2024-08-25,07:47:35.000,238,10976666,13205,0,1724572054,13020.330956910002,67.80057621000014,53335.57042728 2024-08-25,07:47:36.000,238,10976678,13125,0,1724572055,13020.378111079997,67.72303577999992,53335.47959472 2024-08-25,07:47:37.000,238,10976636,12965,0,1724572056,13020.310747980002,67.59615144000418,53335.43767200001 2024-08-25,07:47:38.000,238,10976696,13005,0,1724572057,13020.263593809992,67.42697231999773,53335.346839440004 2024-08-25,07:47:39.000,238,10976660,12925,0,1724572058,13020.169285470001,67.38467754000158,53335.26998112001 2024-08-25,07:47:40.000,238,10976652,12925,0,1724572059,13020.088449750001,67.29303885000263,53335.16517432 2024-08-25,07:47:41.000,238,10976639,12845,0,1724572060,13020.176021779997,67.19435103000433,53335.14421296 2024-08-25,07:47:42.000,238,10976645,12765,0,1724572061,13020.223175949992,67.1027123399981,53335.10229024001 2024-08-25,07:47:43.000,238,10976669,12805,0,1724572062,13020.398320009997,66.9053367000015,53335.07434176001 2024-08-25,07:47:44.000,238,10976684,12845,0,1724572063,13020.667772409994,66.72910845000297,53335.011457680004 2024-08-25,07:47:45.000,238,10976624,12925,0,1724572064,13020.93722480999,66.59517498000059,53335.032419040006 2024-08-25,07:47:46.000,238,10976666,12765,0,1724572065,13021.220149829991,66.53878193999844,53334.99049632 2024-08-25,07:47:47.000,238,10976711,13365,0,1724572066,13021.361612339992,66.53173280999908,53334.98350920001 2024-08-25,07:47:48.000,238,10976660,12965,0,1724572067,13021.550229020002,66.51763455000037,53335.011457680004 2024-08-25,07:47:49.000,238,10976667,12805,0,1724572068,13021.732109389988,66.45419237999886,53334.9485736 2024-08-25,07:47:50.000,238,10976679,12925,0,1724572069,13021.866835589994,66.38370107999799,53335.011457680004 2024-08-25,07:47:51.000,238,10976687,13005,0,1724572070,13021.99482547999,66.34140630000184,53335.05338040001 2024-08-25,07:47:52.000,238,10976658,12925,0,1724572071,13022.08239751,66.39779934000398,53335.04639328 2024-08-25,07:47:53.000,238,10976680,12845,0,1724572072,13022.13628798999,66.44009412000014,53335.04639328 2024-08-25,07:47:54.000,238,10976720,13005,0,1724572073,13022.089133819994,66.40484847000334,53335.02543192001 2024-08-25,07:47:55.000,238,10976674,12885,0,1724572074,13022.06218858,66.33435717000248,53335.05338040001 2024-08-25,07:47:56.000,238,10976652,12845,0,1724572075,13022.09587012999,66.25681674000225,53335.032419040006 2024-08-25,07:47:57.000,238,10976708,13005,0,1724572076,13022.11607905999,66.10878501000116,53334.976522079996 2024-08-25,07:47:58.000,238,10976631,12685,0,1724572077,13022.11607905999,66.05944109999837,53334.976522079996 2024-08-25,07:47:59.000,238,10976700,12765,0,1724572078,13022.169969539995,66.06649022999773,53334.95556072001 2024-08-25,07:48:00.000,238,10976701,12685,0,1724572079,13022.16323323,66.04534283999965,53334.93459936001 2024-08-25,07:48:01.000,238,10976648,13125,0,1724572080,13022.05545226999,65.98190066999814,53334.96953496 2024-08-25,07:48:02.000,238,10976683,12845,0,1724572081,13021.954407619989,65.88321284999984,53334.913638000005 2024-08-25,07:48:03.000,238,10976644,12765,0,1724572082,13021.853362969989,65.82681980999769,53334.794856960005 2024-08-25,07:48:04.000,238,10976646,12805,0,1724572083,13021.860099279998,65.77042677000281,53334.73197288 2024-08-25,07:48:05.000,238,10976663,12685,0,1724572084,13021.860099279998,65.72108286000002,53334.78088272 2024-08-25,07:48:06.000,238,10976660,12965,0,1724572085,13021.887044519994,65.608296780003,53334.64812744001 2024-08-25,07:48:07.000,238,10976692,13045,0,1724572086,13021.97461654999,65.60124765000364,53334.59223048 2024-08-25,07:48:08.000,238,10976635,12965,0,1724572087,13022.1430243,65.58010025999829,53334.53633352 2024-08-25,07:48:09.000,238,10976655,12925,0,1724572088,13022.291223119995,65.50255982999806,53334.52235928001 2024-08-25,07:48:10.000,238,10976694,12845,0,1724572089,13022.392267769996,65.46731418000127,53334.473449439996 2024-08-25,07:48:11.000,238,10976644,12765,0,1724572090,13022.351849909996,65.46731418000127,53334.39659112 2024-08-25,07:48:12.000,238,10976660,12685,0,1724572091,13022.331640979995,65.40387200999976,53334.38261688001 2024-08-25,07:48:13.000,238,10976651,12885,0,1724572092,13022.271014189995,65.33338070999889,53334.35466840001 2024-08-25,07:48:14.000,238,10976646,12765,0,1724572093,13022.190178469995,65.2487911499993,53334.3197328 2024-08-25,07:48:15.000,238,10976647,12725,0,1724572094,13022.190178469995,65.17829984999844,53334.2498616 2024-08-25,07:48:16.000,238,10976670,12805,0,1724572095,13022.21712370999,65.13600507000228,53334.1799904 2024-08-25,07:48:17.000,238,10976737,13205,0,1724572096,13022.13628798999,65.10075941999821,53334.15902904 2024-08-25,07:48:18.000,238,10976665,12925,0,1724572097,13022.08239751,65.03026812000462,53334.11710632001 2024-08-25,07:48:19.000,238,10976672,12685,0,1724572098,13021.967880239994,64.9033837800016,53334.075183600005 2024-08-25,07:48:20.000,238,10976646,12765,0,1724572099,13021.866835589994,64.82584335000138,53334.01229952 2024-08-25,07:48:21.000,238,10976691,12605,0,1724572100,13021.812945109989,64.72010640000371,53333.91447984 2024-08-25,07:48:22.000,238,10976707,12845,0,1724572101,13021.732109389988,64.62846771000477,53333.84460864 2024-08-25,07:48:23.000,238,10976653,12885,0,1724572102,13021.678218909998,64.48748511000304,53333.739801840005 2024-08-25,07:48:24.000,238,10976682,12965,0,1724572103,13021.597383189997,64.33240425000258,53333.64896928 2024-08-25,07:48:25.000,238,10976668,13005,0,1724572104,13021.509811160002,64.23371643000428,53333.60005944 2024-08-25,07:48:26.000,238,10976622,12925,0,1724572105,13021.422239129992,64.1491268700047,53333.54416248001 2024-08-25,07:48:27.000,238,10976746,12725,0,1724572106,13021.354876029996,64.09273383000254,53333.4114072 2024-08-25,07:48:28.000,238,10976671,13005,0,1724572107,13021.260567689991,63.99404601000424,53333.334548880004 2024-08-25,07:48:29.000,238,10976636,12765,0,1724572108,13021.10563256,63.846014280003146,53333.18083224001 2024-08-25,07:48:30.000,238,10976670,12845,0,1724572109,13020.87659801999,63.69798255000205,53333.12493528 2024-08-25,07:48:31.000,238,10976675,12525,0,1724572110,13020.708190269994,63.52175430000352,53332.999167120004 2024-08-25,07:48:32.000,238,10976674,12685,0,1724572111,13020.586936689993,63.31732953000028,53332.93628304 2024-08-25,07:48:33.000,238,10976649,12685,0,1724572112,13020.438737869998,63.14110128000175,53332.831476240004 2024-08-25,07:48:34.000,238,10976657,12885,0,1724572113,13020.297275359997,63.01421693999873,53332.69872096 2024-08-25,07:48:35.000,238,10976697,13045,0,1724572114,13020.054768199996,62.88733260000299,53332.57993992 2024-08-25,07:48:36.000,238,10976677,12965,0,1724572115,13019.74489794,62.7393008700019,53332.47513312 2024-08-25,07:48:37.000,238,10976689,13085,0,1724572116,13019.515863399989,62.65471131000231,53332.349364960006 2024-08-25,07:48:38.000,238,10976668,12685,0,1724572117,13019.300301479998,62.591269140000804,53332.25154528001 2024-08-25,07:48:39.000,238,10976667,13085,0,1724572118,13019.057794319997,62.534876099998655,53332.07686728 2024-08-25,07:48:40.000,238,10976612,12765,0,1724572119,13018.781605609991,62.52077783999994,53331.97206048 2024-08-25,07:48:41.000,238,10976656,12805,0,1724572120,13018.5054169,62.46438479999779,53331.75545976 2024-08-25,07:48:42.000,238,10976715,12845,0,1724572121,13018.188810329993,62.3797952399982,53331.62969160001 2024-08-25,07:48:43.000,238,10976649,12925,0,1724572122,13017.953039480002,62.365696979999484,53331.42706512 2024-08-25,07:48:44.000,238,10976645,12885,0,1724572123,13017.663378149991,62.37274610999884,53331.273348480005 2024-08-25,07:48:45.000,238,10976669,12765,0,1724572124,13017.32656265,62.33045133000269,53331.09168336 2024-08-25,07:48:46.000,238,10976723,12765,0,1724572125,13017.003219769998,62.302254809997976,53330.90303112 2024-08-25,07:48:47.000,238,10976643,12965,0,1724572126,13016.666404269992,62.238812640003744,53330.6864304 2024-08-25,07:48:48.000,238,10976703,12685,0,1724572127,13016.457578659996,62.15422308000416,53330.5117524 2024-08-25,07:48:49.000,238,10976664,13045,0,1724572128,13016.1477084,62.140124819998164,53330.385984240005 2024-08-25,07:48:50.000,238,10976729,13045,0,1724572129,13015.878255999989,62.1471739500048,53330.19034488001 2024-08-25,07:48:51.000,238,10976723,12605,0,1724572130,13015.575122050002,62.1471739500048,53329.980731280004 2024-08-25,07:48:52.000,238,10976684,12845,0,1724572131,13015.177679759996,62.10487917000137,53329.75015632 2024-08-25,07:48:53.000,238,10976708,12925,0,1724572132,13014.834127949995,62.04143699999986,53329.65932376001 2024-08-25,07:48:54.000,238,10976661,12925,0,1724572133,13014.463630899998,61.992093090004346,53329.428748800005 2024-08-25,07:48:55.000,238,10976645,12725,0,1724572134,13014.180705879997,61.956847440000274,53329.19118672 2024-08-25,07:48:56.000,238,10976731,13005,0,1724572135,13013.86409930999,61.942749180001556,53329.05144432 2024-08-25,07:48:57.000,238,10976685,12765,0,1724572136,13013.56770167,61.86520875000133,53328.85580496 2024-08-25,07:48:58.000,238,10976655,12685,0,1724572137,13013.230886169993,61.87225788000069,53328.68811408 2024-08-25,07:48:59.000,238,10976663,13205,0,1724572138,13012.927752219992,61.85815962000197,53328.47850048 2024-08-25,07:49:00.000,238,10976691,12765,0,1724572139,13012.745871849991,61.81586483999854,53328.26189976 2024-08-25,07:49:01.000,238,10976759,12845,0,1724572140,13012.67177244,61.7876683200011,53328.08023464001 2024-08-25,07:49:02.000,238,10976688,12725,0,1724572141,13012.65156351,61.766520930003026,53327.870621040005 2024-08-25,07:49:03.000,238,10976693,12885,0,1724572142,13012.75260816,61.731275279998954,53327.73087864 2024-08-25,07:49:04.000,238,10976718,12605,0,1724572143,13012.968170079992,61.6889805000028,53327.584149120004 2024-08-25,07:49:05.000,238,10976709,13005,0,1724572144,13013.210677239993,61.62553833000129,53327.50030368 2024-08-25,07:49:06.000,238,10976709,12965,0,1724572145,13013.432975469994,61.62553833000129,53327.402484 2024-08-25,07:49:07.000,238,10976682,12925,0,1724572146,13013.635064769995,61.547997900001064,53327.269728720006 2024-08-25,07:49:08.000,238,10976680,12925,0,1724572147,13013.87083562,61.540948770001705,53327.27671584 2024-08-25,07:49:09.000,238,10976731,13125,0,1724572148,13014.106606469992,61.50570312000491,53327.25575448 2024-08-25,07:49:10.000,238,10976690,12565,0,1724572149,13014.396267800003,61.45635921000212,53327.199857520005 2024-08-25,07:49:11.000,238,10976724,13005,0,1724572150,13014.71961067999,61.371769650002534,53327.26274160001 2024-08-25,07:49:12.000,238,10976740,13165,0,1724572151,13015.02948094,61.26603270000487,53327.27671584 2024-08-25,07:49:13.000,238,10976733,12845,0,1724572152,13015.447132159992,61.18144313999801,53327.269728720006 2024-08-25,07:49:14.000,238,10976713,12685,0,1724572153,13015.824365519999,61.06865706000099,53327.31165144001 2024-08-25,07:49:15.000,238,10976717,12845,0,1724572154,13016.336325079996,60.97701837000204,53327.39549688 2024-08-25,07:49:16.000,238,10976734,13085,0,1724572155,13016.855020950003,60.906527070001175,53327.49331656 2024-08-25,07:49:17.000,238,10976662,12885,0,1724572156,13017.24572693,60.850134029999026,53327.62607184001 2024-08-25,07:49:18.000,238,10976648,12885,0,1724572157,13017.555597189996,60.857183159998385,53327.74485288001 2024-08-25,07:49:19.000,238,10976660,12885,0,1724572158,13017.979984719997,60.77964272999816,53327.89158240001 2024-08-25,07:49:20.000,238,10976706,12765,0,1724572159,13018.363954389999,60.688004039999214,53328.01036344001 2024-08-25,07:49:21.000,238,10976710,12925,0,1724572160,13018.714242509996,60.59636535000027,53328.16408008 2024-08-25,07:49:22.000,238,10976683,12885,0,1724572161,13019.118421109997,60.58226709000155,53328.33177096 2024-08-25,07:49:23.000,238,10976714,12965,0,1724572162,13019.515863399989,60.547021440004755,53328.47850048 2024-08-25,07:49:24.000,238,10976684,12965,0,1724572163,13019.92677831,60.504726660001324,53328.68811408 2024-08-25,07:49:25.000,238,10976715,12845,0,1724572164,13020.304011669992,60.47653014000389,53328.84183072 2024-08-25,07:49:26.000,238,10976722,12645,0,1724572165,13020.687981339994,60.448333619999175,53329.01650872001 2024-08-25,07:49:27.000,238,10976666,12845,0,1724572166,13021.011324219995,60.48357927000325,53329.17022536 2024-08-25,07:49:28.000,238,10976660,13045,0,1724572167,13021.253831379996,60.47653014000389,53329.44272304001 2024-08-25,07:49:29.000,238,10976721,12885,0,1724572168,13021.462656989992,60.490628400002606,53329.63137528 2024-08-25,07:49:30.000,238,10976705,12885,0,1724572169,13021.644537359993,60.47653014000389,53329.847976 2024-08-25,07:49:31.000,238,10976722,12925,0,1724572170,13021.819681419998,60.48357927000325,53329.980731280004 2024-08-25,07:49:32.000,238,10976688,13085,0,1724572171,13021.97461654999,60.462431879997894,53330.20431912 2024-08-25,07:49:33.000,238,10976744,13165,0,1724572172,13022.24406895,60.5258740499994,53330.385984240005 2024-08-25,07:49:34.000,238,10976675,12885,0,1724572173,13022.432685629996,60.554070570004114,53330.59559784001 2024-08-25,07:49:35.000,238,10976699,12725,0,1724572174,13022.540466589991,60.63161100000434,53330.76328872001 2024-08-25,07:49:36.000,238,10976732,12765,0,1724572175,13022.654983859997,60.61751273999835,53330.94495384 2024-08-25,07:49:37.000,238,10976618,12965,0,1724572176,13022.722346959992,60.688004039999214,53331.070722 2024-08-25,07:49:38.000,238,10976679,12965,0,1724572177,13022.769501130002,60.71620056000393,53331.273348480005 2024-08-25,07:49:39.000,238,10976674,12725,0,1724572178,13022.823391609993,60.75849534000008,53331.37815528 2024-08-25,07:49:40.000,238,10976710,12805,0,1724572179,13022.816655299997,60.82898664000095,53331.46898784 2024-08-25,07:49:41.000,238,10976692,13125,0,1724572180,13022.830127920002,60.82193751000159,53331.62969160001 2024-08-25,07:49:42.000,238,10976636,12925,0,1724572181,13022.850336850002,60.82193751000159,53331.69956280001 2024-08-25,07:49:43.000,238,10976697,12805,0,1724572182,13022.776237439997,60.80783925000287,53331.86026656 2024-08-25,07:49:44.000,238,10976676,12885,0,1724572183,13022.722346959992,60.76554446999944,53331.95109912 2024-08-25,07:49:45.000,238,10976726,13045,0,1724572184,13022.648247550002,60.71620056000393,53332.05590592001 2024-08-25,07:49:46.000,238,10976726,13085,0,1724572185,13022.634774929997,60.60341447999963,53332.09084152 2024-08-25,07:49:47.000,238,10976660,12685,0,1724572186,13022.580884449992,60.5258740499994,53332.17468696001 2024-08-25,07:49:48.000,238,10976715,12885,0,1724572187,13022.533730279996,60.3919405800043,53332.28648088 2024-08-25,07:49:49.000,238,10976699,12925,0,1724572188,13022.506785040001,60.321449280003435,53332.349364960006 2024-08-25,07:49:50.000,238,10976692,12885,0,1724572189,13022.459630869991,60.13817189999827,53332.39128768001 2024-08-25,07:49:51.000,238,10976728,12845,0,1724572190,13022.419213009991,59.99014017000445,53332.51006872001 2024-08-25,07:49:52.000,238,10976698,12925,0,1724572191,13022.39900407999,59.835059310004,53332.5030816 2024-08-25,07:49:53.000,238,10976719,12925,0,1724572192,13022.27775049999,59.65178192999883,53332.57993992 2024-08-25,07:49:54.000,238,10976699,13005,0,1724572193,13022.048715959994,59.55309411000053,53332.59391416 2024-08-25,07:49:55.000,238,10976698,13005,0,1724572194,13021.887044519994,59.39096412000072,53332.63583688001 2024-08-25,07:49:56.000,238,10976736,12685,0,1724572195,13021.738845699998,59.18653935000475,53332.60090128 2024-08-25,07:49:57.000,238,10976731,12885,0,1724572196,13021.543492709992,59.0173602299983,53332.614875520005 2024-08-25,07:49:58.000,238,10976711,12725,0,1724572197,13021.314458169996,58.80588633000298,53332.60788840001 2024-08-25,07:49:59.000,238,10976696,12725,0,1724572198,13021.15952303999,58.601461559999734,53332.60090128 2024-08-25,07:50:00.000,238,10976723,13005,0,1724572199,13021.03826945999,58.3265454900029,53332.53103008 2024-08-25,07:50:01.000,238,10976703,12885,0,1724572200,13020.970906359995,58.10097333000158,53332.48212024 2024-08-25,07:50:02.000,238,10976653,13125,0,1724572201,13020.930488499995,57.85425378000218,53332.47513312 2024-08-25,07:50:03.000,238,10976733,12965,0,1724572202,13020.90354326,57.600485100003425,53332.44019752001 2024-08-25,07:50:04.000,238,10976724,12885,0,1724572203,13020.94396112,57.381962070001464,53332.398274800005 2024-08-25,07:50:05.000,238,10976665,12925,0,1724572204,13020.970906359995,57.24802859999909,53332.30744224 2024-08-25,07:50:06.000,238,10976695,13045,0,1724572205,13020.97764266999,57.092947739998635,53332.30744224 2024-08-25,07:50:07.000,238,10976678,12845,0,1724572206,13021.031533149995,56.93081774999882,53332.2585324 2024-08-25,07:50:08.000,238,10976692,12965,0,1724572207,13021.112368869995,56.82508080000116,53332.19564832 2024-08-25,07:50:09.000,238,10976725,12965,0,1724572208,13021.20667721,56.71229472000414,53332.181674080006 2024-08-25,07:50:10.000,238,10976719,12925,0,1724572209,13021.20667721,56.62770516000455,53332.181674080006 2024-08-25,07:50:11.000,238,10976706,12965,0,1724572210,13021.260567689991,56.514919080000254,53332.20263544001 2024-08-25,07:50:12.000,238,10976636,12685,0,1724572211,13021.24709507,56.36688734999916,53332.10481576001 2024-08-25,07:50:13.000,238,10976701,12885,0,1724572212,13021.213413519996,56.31754344000365,53332.09084152 2024-08-25,07:50:14.000,238,10976707,12685,0,1724572213,13021.193204589996,56.2611504000015,53332.09782864 2024-08-25,07:50:15.000,238,10976693,12765,0,1724572214,13021.152786729996,56.23295388000406,53332.00699608001 2024-08-25,07:50:16.000,238,10976681,12885,0,1724572215,13021.17973196999,56.21180648999871,53332.02795744 2024-08-25,07:50:17.000,238,10976687,12885,0,1724572216,13021.260567689991,56.12016779999976,53331.96507336001 2024-08-25,07:50:18.000,238,10976716,12805,0,1724572217,13021.375084959996,56.056725629998255,53332.00699608001 2024-08-25,07:50:19.000,238,10976702,12845,0,1724572218,13021.610855810002,55.98623433000466,53331.93712488001 2024-08-25,07:50:20.000,238,10976745,13005,0,1724572219,13021.738845699998,56.00033259000338,53332.02097032 2024-08-25,07:50:21.000,238,10976719,13005,0,1724572220,13021.806208799993,56.03557824000018,53332.062893040005 2024-08-25,07:50:22.000,238,10976701,12725,0,1724572221,13021.913989759989,56.03557824000018,53332.03494456001 2024-08-25,07:50:23.000,238,10976699,13125,0,1724572222,13021.947671309994,56.042627369999536,53332.11879 2024-08-25,07:50:24.000,238,10976663,12885,0,1724572223,13021.981352859999,56.02852911000082,53332.09782864 2024-08-25,07:50:25.000,238,10976715,12925,0,1724572224,13022.04197965,55.97918519999803,53332.1886612 2024-08-25,07:50:26.000,238,10976697,13085,0,1724572225,13022.12281537,55.922792160003155,53332.230583920005 2024-08-25,07:50:27.000,238,10976620,12885,0,1724572226,13022.20365109,55.93689042000187,53332.24455816 2024-08-25,07:50:28.000,238,10976689,13045,0,1724572227,13022.210387399995,55.915743030003796,53332.31442936 2024-08-25,07:50:29.000,238,10976700,12845,0,1724572228,13022.21712370999,55.873448250000365,53332.3633392 2024-08-25,07:50:30.000,238,10976741,12725,0,1724572229,13022.28448681,55.94393955000123,53332.37731344 2024-08-25,07:50:31.000,238,10976694,13125,0,1724572230,13022.351849909996,56.06377476000489,53332.46814600001 2024-08-25,07:50:32.000,238,10976711,12845,0,1724572231,13022.412476699996,56.106069540001045,53332.47513312 2024-08-25,07:50:33.000,238,10976656,13085,0,1724572232,13022.439421939991,56.12721692999912,53332.55199144 2024-08-25,07:50:34.000,238,10976693,13005,0,1724572233,13022.493312419996,56.13426605999848,53332.62186264 2024-08-25,07:50:35.000,238,10976672,13005,0,1724572234,13022.587620760001,56.13426605999848,53332.628849759996 2024-08-25,07:50:36.000,238,10976674,12805,0,1724572235,13022.681929099992,56.162462580003194,53332.75461792001 2024-08-25,07:50:37.000,238,10976687,12965,0,1724572236,13022.769501130002,56.20475735999935,53332.817502 2024-08-25,07:50:38.000,238,10976705,12925,0,1724572237,13022.917699949998,56.19770822999999,53332.8873732 2024-08-25,07:50:39.000,238,10976692,12805,0,1724572238,13023.052426149989,56.18360997000127,53332.91532168 2024-08-25,07:50:40.000,238,10976713,12645,0,1724572239,13023.23430651999,56.24705214000278,53333.00615424 2024-08-25,07:50:41.000,238,10976705,12885,0,1724572240,13023.35556009999,56.282297789999575,53333.10397392 2024-08-25,07:50:42.000,238,10976698,12765,0,1724572241,13023.389241649995,56.324592570003006,53333.2017936 2024-08-25,07:50:43.000,238,10976715,13165,0,1724572242,13023.429659509995,56.324592570003006,53333.299613279996 2024-08-25,07:50:44.000,238,10976686,12805,0,1724572243,13023.45660474999,56.34573996000108,53333.39743296001 2024-08-25,07:50:45.000,238,10976675,12685,0,1724572244,13023.61827618999,56.37393647999852,53333.5511496 2024-08-25,07:50:46.000,238,10976671,12885,0,1724572245,13023.732793459996,56.39508387000387,53333.64198216001 2024-08-25,07:50:47.000,238,10976712,13005,0,1724572246,13023.847310730001,56.38098560999788,53333.739801840005 2024-08-25,07:50:48.000,238,10976714,12965,0,1724572247,13023.874255969997,56.35278909000044,53333.90050560001 2024-08-25,07:50:49.000,238,10976669,12725,0,1724572248,13023.948355380002,56.3598382199998,53334.04723512001 2024-08-25,07:50:50.000,238,10976668,12725,0,1724572249,13024.008982170002,56.31754344000365,53334.15902904 2024-08-25,07:50:51.000,238,10976689,13125,0,1724572250,13024.015718479997,56.31754344000365,53334.242874480005 2024-08-25,07:50:52.000,238,10976691,12845,0,1724572251,13024.035927409997,56.29639604999829,53334.35466840001 2024-08-25,07:50:53.000,238,10976699,12965,0,1724572252,13023.948355380002,56.31754344000365,53334.45248808001 2024-08-25,07:50:54.000,238,10976639,13045,0,1724572253,13023.833838109997,56.324592570003006,53334.58524336 2024-08-25,07:50:55.000,238,10976669,12805,0,1724572254,13023.726057150001,56.289346919998934,53334.66210168 2024-08-25,07:50:56.000,238,10976701,12965,0,1724572255,13023.57785832999,56.282297789999575,53334.745947120005 2024-08-25,07:50:57.000,238,10976668,13085,0,1724572256,13023.44313213,56.289346919998934,53334.78786984001 2024-08-25,07:50:58.000,238,10976658,12885,0,1724572257,13023.389241649995,56.30344517999765,53334.85075392 2024-08-25,07:50:59.000,238,10976705,13085,0,1724572258,13023.40271427,56.289346919998934,53334.962547840005 2024-08-25,07:51:00.000,238,10976666,12965,0,1724572259,13023.47681367999,56.31754344000365,53334.976522079996 2024-08-25,07:51:01.000,238,10976697,12605,0,1724572260,13023.50375892,56.338690830001724,53335.10927736 2024-08-25,07:51:02.000,238,10976665,12765,0,1724572261,13023.449868439995,56.40918213000259,53335.10927736 2024-08-25,07:51:03.000,238,10976700,12685,0,1724572262,13023.29493330999,56.43737865000003,53335.179148560004 2024-08-25,07:51:04.000,238,10976689,12965,0,1724572263,13023.038953529998,56.451476909998746,53335.24203264001 2024-08-25,07:51:05.000,238,10976742,12845,0,1724572264,13022.816655299997,56.507869950000895,53335.29094248001 2024-08-25,07:51:06.000,238,10976654,12885,0,1724572265,13022.540466589991,56.43737865000003,53335.28395536 2024-08-25,07:51:07.000,238,10976656,12845,0,1724572266,13022.31816835999,56.458526039998105,53335.26998112001 2024-08-25,07:51:08.000,238,10976662,12885,0,1724572267,13022.18344216,56.46557517000474,53335.29094248001 2024-08-25,07:51:09.000,238,10976734,12885,0,1724572268,13021.99482547999,56.458526039998105,53335.24203264001 2024-08-25,07:51:10.000,238,10976660,12885,0,1724572269,13021.833154039989,56.451476909998746,53335.27696824 2024-08-25,07:51:11.000,238,10976671,12765,0,1724572270,13021.711900460003,56.39508387000387,53335.262994 2024-08-25,07:51:12.000,238,10976681,12885,0,1724572271,13021.583910569992,56.338690830001724,53335.26998112001 2024-08-25,07:51:13.000,238,10976677,12685,0,1724572272,13021.523283779992,56.275248660000216,53335.32587808 2024-08-25,07:51:14.000,238,10976664,13085,0,1724572273,13021.482865919992,56.23295388000406,53335.28395536 2024-08-25,07:51:15.000,238,10976646,12805,0,1724572274,13021.489602230002,56.19065910000063,53335.262994 2024-08-25,07:51:16.000,238,10976698,13005,0,1724572275,13021.610855810002,56.091971280002326,53335.26998112001 2024-08-25,07:51:17.000,238,10976693,12805,0,1724572276,13021.826417729993,56.049676499998895,53335.37478792 2024-08-25,07:51:18.000,238,10976704,12765,0,1724572277,13022.03524333999,55.96508693999931,53335.36081368001 2024-08-25,07:51:19.000,238,10976692,13085,0,1724572278,13022.24406895,55.88754650999908,53335.36081368001 2024-08-25,07:51:20.000,238,10976673,12845,0,1724572279,13022.331640979995,55.866399120001006,53335.50055608 2024-08-25,07:51:21.000,238,10976674,13045,0,1724572280,13022.42594932,55.79590782000014,53335.514530320004 2024-08-25,07:51:22.000,238,10976746,12565,0,1724572281,13022.500048729991,55.753613040003984,53335.59837576 2024-08-25,07:51:23.000,238,10976684,12645,0,1724572282,13022.37879514999,55.73951477999799,53335.633311360005 2024-08-25,07:51:24.000,238,10976687,12925,0,1724572283,13022.22386002,55.63377783000033,53335.73811816 2024-08-25,07:51:25.000,238,10976665,12845,0,1724572284,13021.988089169994,55.60558131000289,53335.78004088 2024-08-25,07:51:26.000,238,10976658,12965,0,1724572285,13021.799472489998,55.5562374000001,53335.73811816 2024-08-25,07:51:27.000,238,10976639,13165,0,1724572286,13021.644537359993,55.56328652999946,53335.80798936 2024-08-25,07:51:28.000,238,10976654,12725,0,1724572287,13021.509811160002,55.54918827000074,53335.870873440006 2024-08-25,07:51:29.000,238,10976702,12885,0,1724572288,13021.361612339992,55.520991750003304,53335.88484768 2024-08-25,07:51:30.000,238,10976718,12965,0,1724572289,13021.307721860001,55.47869696999987,53335.94773176 2024-08-25,07:51:31.000,238,10976667,12805,0,1724572290,13021.314458169996,55.506893490004586,53335.97568024 2024-08-25,07:51:32.000,238,10976713,12725,0,1724572291,13021.314458169996,55.520991750003304,53335.98266736 2024-08-25,07:51:33.000,238,10976718,12805,0,1724572292,13021.408766510001,55.53509001000202,53335.97568024 2024-08-25,07:51:34.000,238,10976710,12765,0,1724572293,13021.395293889997,55.45050045000244,53336.04555144 2024-08-25,07:51:35.000,238,10976650,12765,0,1724572294,13021.395293889997,55.40115653999965,53336.08048704001 2024-08-25,07:51:36.000,238,10976713,12845,0,1724572295,13021.530020090002,55.35886176000349,53336.10843552001 2024-08-25,07:51:37.000,238,10976681,12965,0,1724572296,13021.738845699998,55.295419590001984,53336.19228096 2024-08-25,07:51:38.000,238,10976683,12845,0,1724572297,13021.893780829989,55.35886176000349,53336.29708776001 2024-08-25,07:51:39.000,238,10976709,12965,0,1724572298,13022.008298099994,55.35181263000413,53336.33202336 2024-08-25,07:51:40.000,238,10976704,12805,0,1724572299,13022.07566119999,55.464598710001155,53336.42984304 2024-08-25,07:51:41.000,238,10976700,12685,0,1724572300,13022.089133819994,55.49279522999859,53336.54862408 2024-08-25,07:51:42.000,238,10976664,12605,0,1724572301,13022.07566119999,55.47869696999987,53336.6254824 2024-08-25,07:51:43.000,238,10976704,12845,0,1724572302,13021.99482547999,55.5562374000001,53336.71631496 2024-08-25,07:51:44.000,238,10976734,12965,0,1724572303,13021.934198689989,55.59148305000417,53336.807147520005 2024-08-25,07:51:45.000,238,10976727,13085,0,1724572304,13021.988089169994,55.56328652999946,53336.925928560006 2024-08-25,07:51:46.000,238,10976705,12965,0,1724572305,13022.13628798999,55.506893490004586,53337.01676112001 2024-08-25,07:51:47.000,238,10976636,12845,0,1724572306,13022.24406895,55.47869696999987,53337.0796452 2024-08-25,07:51:48.000,238,10976704,12605,0,1724572307,13022.31816835999,55.464598710001155,53337.22637472 2024-08-25,07:51:49.000,238,10976732,12965,0,1724572308,13022.39900407999,55.49984435999795,53337.25432320001 2024-08-25,07:51:50.000,238,10976672,13005,0,1724572309,13022.44615825,55.52804088000266,53337.42201408001 2024-08-25,07:51:51.000,238,10976713,12765,0,1724572310,13022.479839799991,55.54918827000074,53337.55476936 2024-08-25,07:51:52.000,238,10976715,13085,0,1724572311,13022.607829690001,55.53509001000202,53337.645601920005 2024-08-25,07:51:53.000,238,10976704,12965,0,1724572312,13022.782973749992,55.57738478999818,53337.7783572 2024-08-25,07:51:54.000,238,10976698,12565,0,1724572313,13022.830127920002,55.61967957000161,53337.89015112 2024-08-25,07:51:55.000,238,10976668,12925,0,1724572314,13022.910963640003,55.66197434999776,53337.96700944 2024-08-25,07:51:56.000,238,10976736,12965,0,1724572315,13023.106316629994,55.640826959999686,53338.099764720006 2024-08-25,07:51:57.000,238,10976703,13085,0,1724572316,13023.34208748,55.5562374000001,53338.23950712001 2024-08-25,07:51:58.000,238,10976703,13005,0,1724572317,13023.571122019996,55.47869696999987,53338.386236640006 2024-08-25,07:51:59.000,238,10976721,12965,0,1724572318,13023.726057150001,55.415254799998365,53338.484056320005 2024-08-25,07:52:00.000,238,10976696,13125,0,1724572319,13023.995509549997,55.36591089000285,53338.67969568 2024-08-25,07:52:01.000,238,10976721,13205,0,1724572320,13024.278434569998,55.33066523999878,53338.84039944001 2024-08-25,07:52:02.000,238,10976700,12845,0,1724572321,13024.45357862999,55.281321330003266,53339.02206456 2024-08-25,07:52:03.000,238,10976712,12885,0,1724572322,13024.65566792999,55.18968264000432,53339.23866528 2024-08-25,07:52:04.000,238,10976707,12845,0,1724572323,13025.100264389992,55.15443699000025,53339.392381920006 2024-08-25,07:52:05.000,238,10976712,12805,0,1724572324,13025.490970369989,55.0980439499981,53339.539111440004 2024-08-25,07:52:06.000,238,10976716,12685,0,1724572325,13025.84125849,55.069847430000664,53339.78366064 2024-08-25,07:52:07.000,238,10976651,12685,0,1724572326,13026.178073989991,55.020503519997874,53340.00026136 2024-08-25,07:52:08.000,238,10976662,12965,0,1724572327,13026.575516279998,55.055749170001945,53340.25179768001 2024-08-25,07:52:09.000,238,10976713,12925,0,1724572328,13026.885386539994,55.105093080004735,53340.496346880005 2024-08-25,07:52:10.000,238,10976719,12565,0,1724572329,13027.12115739,55.20378090000304,53340.84570288 2024-08-25,07:52:11.000,238,10976720,12605,0,1724572330,13027.424291340001,55.19673177000368,53341.027368 2024-08-25,07:52:12.000,238,10976681,13045,0,1724572331,13027.794788389998,55.19673177000368,53341.29986568 2024-08-25,07:52:13.000,238,10976737,12925,0,1724572332,13028.165285439994,55.20378090000304,53341.5863376 2024-08-25,07:52:14.000,238,10976654,12805,0,1724572333,13028.42126522,55.22492829000112,53341.83088680001 2024-08-25,07:52:15.000,238,10976716,12885,0,1724572334,13028.697453929992,55.281321330003266,53342.08941024 2024-08-25,07:52:16.000,238,10976702,12965,0,1724572335,13028.832180129997,55.295419590001984,53342.41780488 2024-08-25,07:52:17.000,238,10976740,12725,0,1724572336,13028.906279540002,55.295419590001984,53342.606457120004 2024-08-25,07:52:18.000,238,10976740,13125,0,1724572337,13028.859125369992,55.422303929997724,53342.92087752 2024-08-25,07:52:19.000,238,10976714,13045,0,1724572338,13028.919752159993,55.49984435999795,53343.12350400001 2024-08-25,07:52:20.000,238,10976682,13085,0,1724572339,13028.899543229993,55.62672870000097,53343.35407896 2024-08-25,07:52:21.000,238,10976708,13045,0,1724572340,13028.933224779998,55.690170870002476,53343.45189864 2024-08-25,07:52:22.000,238,10976733,12845,0,1724572341,13028.953433709998,55.690170870002476,53343.70343496001 2024-08-25,07:52:23.000,238,10976700,12805,0,1724572342,13029.034269429998,55.704269130001194,53343.9270228 2024-08-25,07:52:24.000,238,10976682,12885,0,1724572343,13029.108368839989,55.697220000001835,53344.066765200005 2024-08-25,07:52:25.000,238,10976725,12845,0,1724572344,13029.081423599993,55.654925219998404,53344.29734016001 2024-08-25,07:52:26.000,238,10976748,13005,0,1724572345,13029.047742049988,55.683121740003116,53344.42310832001 2024-08-25,07:52:27.000,238,10976688,12845,0,1724572346,13028.906279540002,55.640826959999686,53344.60477344 2024-08-25,07:52:28.000,238,10976723,13045,0,1724572347,13028.737871789992,55.57033565999882,53344.737528720005 2024-08-25,07:52:29.000,238,10976702,12565,0,1724572348,13028.630090829996,55.54213914000138,53344.89124536 2024-08-25,07:52:30.000,238,10976720,13045,0,1724572349,13028.495364629991,55.422303929997724,53344.96810368001 2024-08-25,07:52:31.000,238,10976708,12765,0,1724572350,13028.36063843,55.40115653999965,53345.086884719996 2024-08-25,07:52:32.000,238,10976722,12885,0,1724572351,13028.1383402,55.33771436999814,53345.12880744 2024-08-25,07:52:33.000,238,10976715,12925,0,1724572352,13027.821733629993,55.231977420000476,53345.21964 2024-08-25,07:52:34.000,238,10976724,12925,0,1724572353,13027.606171710002,55.19673177000368,53345.28252408001 2024-08-25,07:52:35.000,238,10976676,12925,0,1724572354,13027.464709200001,55.15443699000025,53345.35239528001 2024-08-25,07:52:36.000,238,10976723,13205,0,1724572355,13027.350191929996,55.16853524999897,53345.36636952 2024-08-25,07:52:37.000,238,10976727,12765,0,1724572356,13027.30303776,55.14033873000153,53345.38034376001 2024-08-25,07:52:38.000,238,10976690,12885,0,1724572357,13027.208729419996,55.14033873000153,53345.43624072 2024-08-25,07:52:39.000,238,10976721,12765,0,1724572358,13027.14136632,55.12624047000281,53345.44322784 2024-08-25,07:52:40.000,238,10976719,12845,0,1724572359,13027.12115739,55.048700040002586,53345.49213768 2024-08-25,07:52:41.000,238,10976695,12845,0,1724572360,13027.14136632,54.94296308999765,53345.54104752 2024-08-25,07:52:42.000,238,10976682,12765,0,1724572361,13027.03358535999,54.837226139999984,53345.59694448001 2024-08-25,07:52:43.000,238,10976700,12845,0,1724572362,13027.03358535999,54.75968570999976,53345.624892960004 2024-08-25,07:52:44.000,238,10976684,13205,0,1724572363,13026.99990381,54.68214527999953,53345.63886720001 2024-08-25,07:52:45.000,238,10976721,13005,0,1724572364,13027.067266909995,54.63280137000402,53345.6738028 2024-08-25,07:52:46.000,238,10976684,13125,0,1724572365,13027.20199311,54.646899630002736,53345.71572552001 2024-08-25,07:52:47.000,238,10976673,12845,0,1724572366,13027.296301449991,54.57640833000187,53345.72969976 2024-08-25,07:52:48.000,238,10976706,12965,0,1724572367,13027.377137169991,54.604604849999305,53345.78559672001 2024-08-25,07:52:49.000,238,10976715,13005,0,1724572368,13027.431027649996,54.62575224000466,53345.85546792001 2024-08-25,07:52:50.000,238,10976723,13005,0,1724572369,13027.431027649996,54.54821181000443,53345.89739064 2024-08-25,07:52:51.000,238,10976691,13005,0,1724572370,13027.525335990002,54.463622250004846,53345.95328760001 2024-08-25,07:52:52.000,238,10976729,12765,0,1724572371,13027.626380640002,54.414278340002056,53346.0580944 2024-08-25,07:52:53.000,238,10976710,12885,0,1724572372,13027.747634220003,54.435425730000134,53346.11399136 2024-08-25,07:52:54.000,238,10976699,12845,0,1724572373,13027.841942559993,54.44247485999949,53346.1629012 2024-08-25,07:52:55.000,238,10976684,12965,0,1724572374,13027.895833039998,54.38608182000462,53346.23975952001 2024-08-25,07:52:56.000,238,10976727,12605,0,1724572375,13027.929514589989,54.35083617000055,53346.28866936001 2024-08-25,07:52:57.000,238,10976697,12925,0,1724572376,13027.936250899998,54.364934429999266,53346.39347616 2024-08-25,07:52:58.000,238,10976708,12765,0,1724572377,13027.902569349993,54.428376600000774,53346.44937312 2024-08-25,07:52:59.000,238,10976706,12965,0,1724572378,13027.781315769993,54.44247485999949,53346.484308720006 2024-08-25,07:53:00.000,238,10976702,12965,0,1724572379,13027.639853259992,54.477720510003564,53346.60308976001 2024-08-25,07:53:01.000,238,10976688,13125,0,1724572380,13027.545544920002,54.477720510003564,53346.61007688 2024-08-25,07:53:02.000,238,10976677,12765,0,1724572381,13027.538808609992,54.48476964000292,53346.72187080001 2024-08-25,07:53:03.000,238,10976720,12765,0,1724572382,13027.579226469992,54.49181877000228,53346.78475488 2024-08-25,07:53:04.000,238,10976693,12765,0,1724572383,13027.592699089997,54.52706441999908,53346.83366472 2024-08-25,07:53:05.000,238,10976647,12645,0,1724572384,13027.653325879997,54.53411354999844,53346.91052304001 2024-08-25,07:53:06.000,238,10976718,12925,0,1724572385,13027.639853259992,54.52706441999908,53346.917510160005 2024-08-25,07:53:07.000,238,10976687,12965,0,1724572386,13027.612908019997,54.57640833000187,53347.015329840004 2024-08-25,07:53:08.000,238,10976655,12885,0,1724572387,13027.626380640002,54.59050659000059,53347.09917528 2024-08-25,07:53:09.000,238,10976676,13005,0,1724572388,13027.713952669998,54.5411626799978,53347.14808512001 2024-08-25,07:53:10.000,238,10976725,12885,0,1724572389,13027.781315769993,54.505917030001,53347.25987904 2024-08-25,07:53:11.000,238,10976700,13125,0,1724572390,13027.848678869988,54.49181877000228,53347.2808404 2024-08-25,07:53:12.000,238,10976607,12885,0,1724572391,13027.929514589989,54.44247485999949,53347.350711600004 2024-08-25,07:53:13.000,238,10976692,12605,0,1724572392,13028.037295549999,54.39313095000398,53347.43455704 2024-08-25,07:53:14.000,238,10976680,12885,0,1724572393,13028.07097709999,54.45657311999821,53347.58128656001 2024-08-25,07:53:15.000,238,10976684,12925,0,1724572394,13028.057504479999,54.414278340002056,53347.64417064 2024-08-25,07:53:16.000,238,10976703,12805,0,1724572395,13028.057504479999,54.421327470001415,53347.686093360004 2024-08-25,07:53:17.000,238,10976638,12685,0,1724572396,13028.084449719994,54.38608182000462,53347.76295168 2024-08-25,07:53:18.000,238,10976697,12805,0,1724572397,13028.17202174999,54.38608182000462,53347.9096812 2024-08-25,07:53:19.000,238,10976693,13085,0,1724572398,13028.326956879995,54.34378704000119,53347.9795524 2024-08-25,07:53:20.000,238,10976652,12885,0,1724572399,13028.562727730001,54.32968878000247,53348.07737208 2024-08-25,07:53:21.000,238,10976651,12965,0,1724572400,13028.811971199997,54.34378704000119,53348.19615312 2024-08-25,07:53:22.000,238,10976697,12725,0,1724572401,13029.041005739993,54.40018008000334,53348.26602432 2024-08-25,07:53:23.000,238,10976703,13045,0,1724572402,13029.256567659999,54.379032689997985,53348.46865080001 2024-08-25,07:53:24.000,238,10976650,12845,0,1724572403,13029.424975409995,54.33673791000183,53348.58743184001 2024-08-25,07:53:25.000,238,10976691,12805,0,1724572404,13029.627064709995,54.33673791000183,53348.74114848 2024-08-25,07:53:26.000,238,10976682,12965,0,1724572405,13029.70116412,54.40018008000334,53348.887878 2024-08-25,07:53:27.000,238,10976681,13005,0,1724572406,13029.802208770001,54.40018008000334,53349.00665904 2024-08-25,07:53:28.000,238,10976662,13125,0,1724572407,13029.815681389991,54.421327470001415,53349.167362800006 2024-08-25,07:53:29.000,238,10976725,12765,0,1724572408,13029.76179091,54.39313095000398,53349.3420408 2024-08-25,07:53:30.000,238,10976704,12845,0,1724572409,13029.714636739991,54.32263965000311,53349.42588624001 2024-08-25,07:53:31.000,238,10976641,12765,0,1724572410,13029.69442780999,54.2944431299984,53349.57261576001 2024-08-25,07:53:32.000,238,10976694,12685,0,1724572411,13029.66074626,54.252148350002244,53349.719345280006 2024-08-25,07:53:33.000,238,10976673,12885,0,1724572412,13029.57991054,54.195755310000095,53349.866074800004 2024-08-25,07:53:34.000,238,10976666,12885,0,1724572413,13029.45865696,54.06182183999772,53350.01979144 2024-08-25,07:53:35.000,238,10976652,12845,0,1724572414,13029.31045813999,53.92083924000326,53350.12459824001 2024-08-25,07:53:36.000,238,10976634,12925,0,1724572415,13029.135314079998,53.779856640001526,53350.21543080001 2024-08-25,07:53:37.000,238,10976607,13045,0,1724572416,13028.939961089993,53.68821795000258,53350.30626336 2024-08-25,07:53:38.000,238,10976643,12765,0,1724572417,13028.630090829996,53.53313709000213,53350.3551732 2024-08-25,07:53:39.000,238,10976660,12845,0,1724572418,13028.347165809995,53.328712319998886,53350.4250444 2024-08-25,07:53:40.000,238,10976676,12845,0,1724572419,13028.15181281999,53.08904189999885,53350.48094136001 2024-08-25,07:53:41.000,238,10976612,13085,0,1724572420,13028.057504479999,52.87051887000416,53350.52985120001 2024-08-25,07:53:42.000,238,10976664,12605,0,1724572421,13028.023822929994,52.68019235999964,53350.51587696 2024-08-25,07:53:43.000,238,10976685,12725,0,1724572422,13027.990141379989,52.60265192999941,53350.606709520005 2024-08-25,07:53:44.000,238,10976619,12725,0,1724572423,13027.996877689999,52.48281672000303,53350.606709520005 2024-08-25,07:53:45.000,238,10976685,13125,0,1724572424,13027.895833039998,52.327735860002576,53350.62068376 2024-08-25,07:53:46.000,238,10976638,12805,0,1724572425,13027.781315769993,52.158556740003405,53350.64164512 2024-08-25,07:53:47.000,238,10976684,12965,0,1724572426,13027.666798500002,52.052819789998466,53350.676580720006 2024-08-25,07:53:48.000,238,10976648,12765,0,1724572427,13027.545544920002,51.96118109999952,53350.68356784 2024-08-25,07:53:49.000,238,10976626,12765,0,1724572428,13027.444500270001,51.86954241000058,53350.71151632 2024-08-25,07:53:50.000,238,10976664,12805,0,1724572429,13027.350191929996,51.742658070004836,53350.69055496 2024-08-25,07:53:51.000,238,10976693,12965,0,1724572430,13027.28282883,51.658068509997975,53350.74645192001 2024-08-25,07:53:52.000,238,10976685,12805,0,1724572431,13027.316510379991,51.55938068999967,53350.78837464 2024-08-25,07:53:53.000,238,10976657,13125,0,1724572432,13027.34345562,51.467742000000726,53350.844271600006 2024-08-25,07:53:54.000,238,10976712,12765,0,1724572433,13027.390609789996,51.37610331000178,53350.81632312001 2024-08-25,07:53:55.000,238,10976627,12605,0,1724572434,13027.417555029991,51.36200505000306,53350.8792072 2024-08-25,07:53:56.000,238,10976658,12925,0,1724572435,13027.336719309991,51.36905418000242,53350.85824584 2024-08-25,07:53:57.000,238,10976732,12965,0,1724572436,13027.25588358999,51.40429982999922,53350.88619432001 2024-08-25,07:53:58.000,238,10976705,13005,0,1724572437,13027.168311559995,51.38315244000114,53350.93510416001 2024-08-25,07:53:59.000,238,10976673,12965,0,1724572438,13027.17504786999,51.37610331000178,53351.039910960004 2024-08-25,07:54:00.000,238,10976611,12965,0,1724572439,13027.25588358999,51.32675939999899,53351.0189496 2024-08-25,07:54:01.000,238,10976675,12725,0,1724572440,13027.363664550001,51.36905418000242,53351.05388520001 2024-08-25,07:54:02.000,238,10976724,13005,0,1724572441,13027.383873480001,51.418398089997936,53351.14471776 2024-08-25,07:54:03.000,238,10976671,12845,0,1724572442,13027.32324669,51.524135040002875,53351.24952456001 2024-08-25,07:54:04.000,238,10976675,13125,0,1724572443,13027.168311559995,51.62282286000118,53351.326382880005 2024-08-25,07:54:05.000,238,10976661,13085,0,1724572444,13026.97969488,51.651019379998615,53351.34035712001 2024-08-25,07:54:06.000,238,10976655,12925,0,1724572445,13026.804550819994,51.693314160002046,53351.396254080006 2024-08-25,07:54:07.000,238,10976735,12845,0,1724572446,13026.764132959994,51.72151067999948,53351.43817680001 2024-08-25,07:54:08.000,238,10976679,12925,0,1724572447,13026.703506169993,51.86954241000058,53351.4731124 2024-08-25,07:54:09.000,238,10976660,13125,0,1724572448,13026.716978789998,52.00347588000295,53351.57093208 2024-08-25,07:54:10.000,238,10976650,12885,0,1724572449,13026.703506169993,52.08101631000318,53351.59888056 2024-08-25,07:54:11.000,238,10976715,12885,0,1724572450,13026.723715099994,52.052819789998466,53351.72464872001 2024-08-25,07:54:12.000,238,10976763,12685,0,1724572451,13026.770869269989,52.03872152999975,53351.79451992 2024-08-25,07:54:13.000,238,10976667,12965,0,1724572452,13026.844968679994,52.08806544000254,53351.948236560005 2024-08-25,07:54:14.000,238,10976713,12885,0,1724572453,13027.11442107999,52.0951145700019,53352.05304336 2024-08-25,07:54:15.000,238,10976685,12765,0,1724572454,13027.390609789996,52.08806544000254,53352.09496608 2024-08-25,07:54:16.000,238,10976660,12885,0,1724572455,13027.754370529998,52.102163700001256,53352.26265696 2024-08-25,07:54:17.000,238,10976683,12765,0,1724572456,13027.936250899998,52.165605870002764,53352.34650240001 2024-08-25,07:54:18.000,238,10976705,12885,0,1724572457,13028.19896699,52.285441079999146,53352.50720616 2024-08-25,07:54:19.000,238,10976650,12805,0,1724572458,13028.42126522,52.27839194999979,53352.68188416001 2024-08-25,07:54:20.000,238,10976652,12765,0,1724572459,13028.744608100002,52.27134282000043,53352.79367808 2024-08-25,07:54:21.000,238,10976677,13045,0,1724572460,13028.939961089993,52.27134282000043,53353.03124016 2024-08-25,07:54:22.000,238,10976681,13205,0,1724572461,13029.182468249994,52.292490209998505,53353.14303408001 2024-08-25,07:54:23.000,238,10976668,12685,0,1724572462,13029.317194449999,52.27839194999979,53353.338673440005 2024-08-25,07:54:24.000,238,10976647,13125,0,1724572463,13029.51254743999,52.22199891000491,53353.49937720001 2024-08-25,07:54:25.000,238,10976709,12845,0,1724572464,13029.714636739991,52.23609717000363,53353.6391196 2024-08-25,07:54:26.000,238,10976694,13085,0,1724572465,13029.896517109992,52.27134282000043,53353.86270744001 2024-08-25,07:54:27.000,238,10976681,12885,0,1724572466,13030.064924860002,52.26429369000107,53354.04437256 2024-08-25,07:54:28.000,238,10976690,12805,0,1724572467,13030.293959399998,52.31363760000386,53354.18411496 2024-08-25,07:54:29.000,238,10976645,12805,0,1724572468,13030.455630839999,52.334784990001936,53354.40770280001 2024-08-25,07:54:30.000,238,10976662,13005,0,1724572469,13030.496048699999,52.4052762900028,53354.5474452 2024-08-25,07:54:31.000,238,10976658,12885,0,1724572470,13030.583620729994,52.461669329997676,53354.72212320001 2024-08-25,07:54:32.000,238,10976651,13005,0,1724572471,13030.664456449995,52.48281672000303,53354.87583984 2024-08-25,07:54:33.000,238,10976630,12765,0,1724572472,13030.85980944,52.518062369999825,53355.03654360001 2024-08-25,07:54:34.000,238,10976651,13045,0,1724572473,13031.048426119996,52.58855367000069,53355.302054160005 2024-08-25,07:54:35.000,238,10976687,12805,0,1724572474,13031.230306489997,52.65904497000156,53355.47673216 2024-08-25,07:54:36.000,238,10976670,12965,0,1724572475,13031.284196970002,52.72248714000307,53355.62346168 2024-08-25,07:54:37.000,238,10976679,12845,0,1724572476,13031.263988040002,52.750683660000504,53355.82608816001 2024-08-25,07:54:38.000,238,10976717,12605,0,1724572477,13031.196624939992,52.70838888000435,53355.98679192 2024-08-25,07:54:39.000,238,10976649,12965,0,1724572478,13031.142734460002,52.66609410000092,53356.13352144001 2024-08-25,07:54:40.000,238,10976691,12765,0,1724572479,13031.162943390002,52.736585400001786,53356.2942252 2024-08-25,07:54:41.000,238,10976698,12885,0,1724572480,13031.216833869992,52.800027570003294,53356.39903200001 2024-08-25,07:54:42.000,238,10976689,12965,0,1724572481,13031.183152320002,52.88461713000288,53356.51781304001 2024-08-25,07:54:43.000,238,10976650,12765,0,1724572482,13031.149470769997,52.969206690002466,53356.67152968 2024-08-25,07:54:44.000,238,10976637,12965,0,1724572483,13031.028217189996,53.00445233999926,53356.75537512001 2024-08-25,07:54:45.000,238,10976712,12765,0,1724572484,13030.974326709991,53.025599730004615,53356.90210464001 2024-08-25,07:54:46.000,238,10976713,12885,0,1724572485,13031.041689810001,53.06789451000077,53357.01389856 2024-08-25,07:54:47.000,238,10976664,12965,0,1724572486,13031.176416009992,53.12428755000292,53357.13966672001 2024-08-25,07:54:48.000,238,10976682,12845,0,1724572487,13031.277460659992,53.18068058999779,53357.18158944 2024-08-25,07:54:49.000,238,10976711,12965,0,1724572488,13031.338087449993,53.208877110002504,53357.34928032 2024-08-25,07:54:50.000,238,10976712,12805,0,1724572489,13031.324614830002,53.194778850003786,53357.5169712 2024-08-25,07:54:51.000,238,10976684,13005,0,1724572490,13031.331351139997,53.23002450000058,53357.600816640006 2024-08-25,07:54:52.000,238,10976660,12565,0,1724572491,13031.358296379993,53.27936841000337,53357.66370072 2024-08-25,07:54:53.000,238,10976658,12725,0,1724572492,13031.486286269988,53.3569088400036,53357.84536584 2024-08-25,07:54:54.000,238,10976682,12965,0,1724572493,13031.594067229998,53.371007100002316,53357.92222416 2024-08-25,07:54:55.000,238,10976644,12965,0,1724572494,13031.75573867,53.371007100002316,53358.02703096001 2024-08-25,07:54:56.000,238,10976701,12965,0,1724572495,13031.944355349995,53.34281058000488,53358.201708960005 2024-08-25,07:54:57.000,238,10976659,13125,0,1724572496,13032.09255416999,53.26527015000465,53358.299528640004 2024-08-25,07:54:58.000,238,10976678,12765,0,1724572497,13032.287907159996,53.22297537000122,53358.50215512 2024-08-25,07:54:59.000,238,10976710,12725,0,1724572498,13032.456314909992,53.194778850003786,53358.61394904 2024-08-25,07:55:00.000,238,10976680,12965,0,1724572499,13032.665140519988,53.22297537000122,53358.823562640006 2024-08-25,07:55:01.000,238,10976642,12965,0,1724572500,13032.826811959989,53.26527015000465,53358.90740808 2024-08-25,07:55:02.000,238,10976641,12885,0,1724572501,13033.01542864,53.27231928000401,53359.110034560006 2024-08-25,07:55:03.000,238,10976706,12965,0,1724572502,13033.204045319995,53.30051580000145,53359.27073832001 2024-08-25,07:55:04.000,238,10976721,12765,0,1724572503,13033.37918938,53.34985971000424,53359.36855800001 2024-08-25,07:55:05.000,238,10976743,12805,0,1724572504,13033.473497719991,53.427400140004465,53359.5083004 2024-08-25,07:55:06.000,238,10976711,13005,0,1724572505,13033.486970339996,53.4908423099987,53359.74586248 2024-08-25,07:55:07.000,238,10976669,13125,0,1724572506,13033.453288789991,53.63887403999979,53359.878617760005 2024-08-25,07:55:08.000,238,10976698,12685,0,1724572507,13033.365716759996,53.77280751000217,53359.98342456 2024-08-25,07:55:09.000,238,10976708,12925,0,1724572508,13033.224254249995,53.85034794000239,53360.13714120001 2024-08-25,07:55:10.000,238,10976673,12765,0,1724572509,13033.09626436,53.89264271999855,53360.241948 2024-08-25,07:55:11.000,238,10976665,12965,0,1724572510,13032.99521971,53.93493750000198,53360.416626 2024-08-25,07:55:12.000,238,10976639,13005,0,1724572511,13033.042373879995,53.99837967000349,53360.52143280001 2024-08-25,07:55:13.000,238,10976715,13125,0,1724572512,13033.21751794,53.98428141000477,53360.647200960004 2024-08-25,07:55:14.000,238,10976720,12885,0,1724572513,13033.325298899996,53.99133054000413,53360.75200776 2024-08-25,07:55:15.000,238,10976677,12845,0,1724572514,13033.554333439992,53.977232279998134,53360.94764712001 2024-08-25,07:55:16.000,238,10976703,12885,0,1724572515,13033.709268569997,53.99837967000349,53361.052453920005 2024-08-25,07:55:17.000,238,10976676,12885,0,1724572516,13033.870940009998,54.005428800002846,53361.19219632001 2024-08-25,07:55:18.000,238,10976662,12765,0,1724572517,13033.965248349989,54.019527060001565,53361.317964480004 2024-08-25,07:55:19.000,238,10976665,12885,0,1724572518,13033.992193589998,54.11821487999987,53361.47866824001 2024-08-25,07:55:20.000,238,10976700,12685,0,1724572519,13034.019138829994,54.188706180000736,53361.57648792001 2024-08-25,07:55:21.000,238,10976688,12965,0,1724572520,13033.992193589998,54.28034486999968,53361.75815304 2024-08-25,07:55:22.000,238,10976625,12965,0,1724572521,13033.971984659998,54.30149225999776,53361.91186968001 2024-08-25,07:55:23.000,238,10976719,12925,0,1724572522,13033.911357869998,54.371983559998625,53362.07257344 2024-08-25,07:55:24.000,238,10976700,13005,0,1724572523,13033.763159050002,54.428376600000774,53362.156418880004 2024-08-25,07:55:25.000,238,10976688,13005,0,1724572524,13033.614960229992,54.421327470001415,53362.3031484 2024-08-25,07:55:26.000,238,10976717,13125,0,1724572525,13033.540860820001,54.435425730000134,53362.38699384001 2024-08-25,07:55:27.000,238,10976670,12805,0,1724572526,13033.473497719991,54.48476964000292,53362.43590368001 2024-08-25,07:55:28.000,238,10976648,12765,0,1724572527,13033.27140841999,54.51296616000036,53362.59660744 2024-08-25,07:55:29.000,238,10976712,13005,0,1724572528,13033.01542864,54.52001528999972,53362.64551728 2024-08-25,07:55:30.000,238,10976705,13005,0,1724572529,13032.712294689998,54.55526094000379,53362.76429832 2024-08-25,07:55:31.000,238,10976688,13005,0,1724572530,13032.463051220002,54.49181877000228,53362.80622104 2024-08-25,07:55:32.000,238,10976619,12845,0,1724572531,13032.234016679991,54.45657311999821,53362.83416952 2024-08-25,07:55:33.000,238,10976737,13085,0,1724572532,13032.004982139995,54.38608182000462,53362.91801496001 2024-08-25,07:55:34.000,238,10976671,12845,0,1724572533,13031.76921128999,54.364934429999266,53362.96692480001 2024-08-25,07:55:35.000,238,10976702,13045,0,1724572534,13031.621012469994,54.30149225999776,53362.9319892 2024-08-25,07:55:36.000,238,10976710,12605,0,1724572535,13031.526704129989,54.188706180000736,53362.98089904 2024-08-25,07:55:37.000,238,10976676,12925,0,1724572536,13031.324614830002,54.06182183999772,53362.98089904 2024-08-25,07:55:38.000,238,10976704,13285,0,1724572537,13031.243779110002,53.93493750000198,53363.00884752001 2024-08-25,07:55:39.000,238,10976684,12805,0,1724572538,13031.041689810001,53.829200550004316,53363.05077024 2024-08-25,07:55:40.000,238,10976699,12805,0,1724572539,13030.87328205999,53.730512729998736,53363.08570584001 2024-08-25,07:55:41.000,238,10976711,12925,0,1724572540,13030.67792907,53.64592316999915,53363.064744480005 2024-08-25,07:55:42.000,238,10976657,12845,0,1724572541,13030.475839769999,53.51903883000341,53363.02282176 2024-08-25,07:55:43.000,238,10976700,12885,0,1724572542,13030.260277849993,53.39920361999975,53363.064744480005 2024-08-25,07:55:44.000,238,10976746,13005,0,1724572543,13030.064924860002,53.36395797000296,53363.05775736001 2024-08-25,07:55:45.000,238,10976698,13085,0,1724572544,13029.963880210002,53.30756493000081,53362.98788616001 2024-08-25,07:55:46.000,238,10976692,12885,0,1724572545,13029.896517109992,53.2441227599993,53362.97391192 2024-08-25,07:55:47.000,238,10976717,12805,0,1724572546,13029.808945079996,53.194778850003786,53362.945963440005 2024-08-25,07:55:48.000,238,10976724,12925,0,1724572547,13029.76179091,53.159533199999714,53362.97391192 2024-08-25,07:55:49.000,238,10976703,12525,0,1724572548,13029.667482569996,53.13838581000164,53362.98788616001 2024-08-25,07:55:50.000,238,10976735,12885,0,1724572549,13029.6203284,53.10314016000484,53363.05077024 2024-08-25,07:55:51.000,238,10976736,12765,0,1724572550,13029.566437919995,53.06789451000077,53363.08570584001 2024-08-25,07:55:52.000,238,10976647,12805,0,1724572551,13029.586646849995,53.01855059999798,53363.08570584001 2024-08-25,07:55:53.000,238,10976710,13005,0,1724572552,13029.728109359996,53.06789451000077,53363.07871872 2024-08-25,07:55:54.000,238,10976702,12965,0,1724572553,13029.808945079996,53.159533199999714,53363.04378312 2024-08-25,07:55:55.000,238,10976710,12845,0,1724572554,13029.903253420001,53.23707362999994,53363.064744480005 2024-08-25,07:55:56.000,238,10976716,13045,0,1724572555,13029.869571869996,53.23002450000058,53363.1416028 2024-08-25,07:55:57.000,238,10976694,12685,0,1724572556,13029.802208770001,53.25117188999866,53363.162564160004 2024-08-25,07:55:58.000,238,10976745,13005,0,1724572557,13029.72137305,53.25117188999866,53363.232435360005 2024-08-25,07:55:59.000,238,10976712,12725,0,1724572558,13029.734845669991,53.26527015000465,53363.26038384 2024-08-25,07:56:00.000,238,10976686,12685,0,1724572559,13029.606855779995,53.335761449998245,53363.281345200005 2024-08-25,07:56:01.000,238,10976697,12725,0,1724572560,13029.41150278999,53.36395797000296,53363.3162808 2024-08-25,07:56:02.000,238,10976699,12965,0,1724572561,13029.243095039994,53.385105360001035,53363.36519064 2024-08-25,07:56:03.000,238,10976718,12765,0,1724572562,13029.148786699989,53.321663189999526,53363.37916488 2024-08-25,07:56:04.000,238,10976710,13245,0,1724572563,13029.034269429998,53.30051580000145,53363.42108760001 2024-08-25,07:56:05.000,238,10976714,13005,0,1724572564,13028.939961089993,53.2441227599993,53363.400126240005 2024-08-25,07:56:06.000,238,10976702,12725,0,1724572565,13028.892806919997,53.23002450000058,53363.46999744001 2024-08-25,07:56:07.000,238,10976687,12925,0,1724572566,13028.852389059997,53.21592624000186,53363.48397168 2024-08-25,07:56:08.000,238,10976747,12805,0,1724572567,13028.845652750002,53.145434940000996,53363.50493304 2024-08-25,07:56:09.000,238,10976748,13125,0,1724572568,13028.811971199997,53.04674712000269,53363.5258944 2024-08-25,07:56:10.000,238,10976708,13205,0,1724572569,13028.859125369992,52.9974032099999,53363.5957656 2024-08-25,07:56:11.000,238,10976723,12885,0,1724572570,13028.980378949993,52.95510843000375,53363.57480424 2024-08-25,07:56:12.000,238,10976705,12925,0,1724572571,13028.973642639998,53.00445233999926,53363.64467544 2024-08-25,07:56:13.000,238,10976708,13045,0,1724572572,13028.926488470002,52.969206690002466,53363.69358528 2024-08-25,07:56:14.000,238,10976673,12805,0,1724572573,13028.886070610002,52.95510843000375,53363.79140496 2024-08-25,07:56:15.000,238,10976702,12885,0,1724572574,13028.879334299992,52.85642060999817,53363.77743072001 2024-08-25,07:56:16.000,238,10976696,12965,0,1724572575,13028.852389059997,52.85642060999817,53363.833327680004 2024-08-25,07:56:17.000,238,10976682,12845,0,1724572576,13028.764817030002,52.95510843000375,53363.88223752 2024-08-25,07:56:18.000,238,10976693,12765,0,1724572577,13028.630090829996,53.03969799000333,53363.95909584 2024-08-25,07:56:19.000,238,10976690,12765,0,1724572578,13028.45494676999,53.08904189999885,53363.96608296001 2024-08-25,07:56:20.000,238,10976696,12685,0,1724572579,13028.306747949995,53.06789451000077,53364.0499284 2024-08-25,07:56:21.000,238,10976682,13045,0,1724572580,13028.17875806,53.04674712000269,53364.084864 2024-08-25,07:56:22.000,238,10976702,12685,0,1724572581,13028.097922339999,53.08904189999885,53364.119799600005 2024-08-25,07:56:23.000,238,10976701,13125,0,1724572582,13028.07097709999,53.12428755000292,53364.1547352 2024-08-25,07:56:24.000,238,10976696,12965,0,1724572583,13028.07097709999,53.18068058999779,53364.21761928 2024-08-25,07:56:25.000,238,10976710,12725,0,1724572584,13028.030559239989,53.159533199999714,53364.26652912 2024-08-25,07:56:26.000,238,10976698,13005,0,1724572585,13028.037295549999,53.13838581000164,53364.32242608 2024-08-25,07:56:27.000,238,10976702,12965,0,1724572586,13028.010350309989,53.096091029998206,53364.357361680006 2024-08-25,07:56:28.000,238,10976707,13045,0,1724572587,13027.909305659989,53.096091029998206,53364.406271520005 2024-08-25,07:56:29.000,238,10976660,12645,0,1724572588,13027.868887799988,53.08904189999885,53364.42024576 2024-08-25,07:56:30.000,238,10976680,12885,0,1724572589,13027.740897909993,53.08904189999885,53364.504091200004 2024-08-25,07:56:31.000,238,10976682,12805,0,1724572590,13027.606171710002,53.04674712000269,53364.53203968 2024-08-25,07:56:32.000,238,10976682,12925,0,1724572591,13027.552281229997,53.01150146999862,53364.54601392001 2024-08-25,07:56:33.000,238,10976665,12645,0,1724572592,13027.505127060002,52.99035408000054,53364.608898 2024-08-25,07:56:34.000,238,10976649,12925,0,1724572593,13027.484918130001,52.983304950001184,53364.62985936 2024-08-25,07:56:35.000,238,10976668,12645,0,1724572594,13027.484918130001,53.03969799000333,53364.6787692 2024-08-25,07:56:36.000,238,10976711,12845,0,1724572595,13027.437763959992,53.025599730004615,53364.741653280005 2024-08-25,07:56:37.000,238,10976631,13125,0,1724572596,13027.28282883,53.03969799000333,53364.69973056 2024-08-25,07:56:38.000,238,10976709,12965,0,1724572597,13027.12115739,53.01150146999862,53364.76261464001 2024-08-25,07:56:39.000,238,10976639,13045,0,1724572598,13026.93254070999,53.08904189999885,53364.76261464001 2024-08-25,07:56:40.000,238,10976642,12965,0,1724572599,13026.818023439999,53.13133668000228,53364.78357600001 2024-08-25,07:56:41.000,238,10976698,12725,0,1724572600,13026.595725209998,53.152484070000355,53364.8185116 2024-08-25,07:56:42.000,238,10976686,12885,0,1724572601,13026.454262699997,53.18772972000443,53364.88139568001 2024-08-25,07:56:43.000,238,10976707,12845,0,1724572602,13026.326272810002,53.152484070000355,53364.839472960004 2024-08-25,07:56:44.000,238,10976692,12885,0,1724572603,13026.211755539996,53.11723842000356,53364.84646008 2024-08-25,07:56:45.000,238,10976686,12885,0,1724572604,13026.130919819996,53.096091029998206,53364.86742144 2024-08-25,07:56:46.000,238,10976663,13005,0,1724572605,13026.144392440001,53.025599730004615,53364.860434320006 2024-08-25,07:56:47.000,238,10976639,12925,0,1724572606,13026.258909709992,53.05379625000205,53364.89536992 2024-08-25,07:56:48.000,238,10976670,12925,0,1724572607,13026.440790079992,53.032648860003974,53364.91633128 2024-08-25,07:56:49.000,238,10976669,12605,0,1724572608,13026.541834729993,53.10314016000484,53364.97921536001 2024-08-25,07:56:50.000,238,10976677,12765,0,1724572609,13026.629406759988,53.096091029998206,53365.01415096 2024-08-25,07:56:51.000,238,10976662,12765,0,1724572610,13026.690033549989,53.03969799000333,53365.04908656001 2024-08-25,07:56:52.000,238,10976664,12605,0,1724572611,13026.757396649999,53.01855059999798,53365.132932 2024-08-25,07:56:53.000,238,10976714,12765,0,1724572612,13026.764132959994,53.00445233999926,53365.18882896001 2024-08-25,07:56:54.000,238,10976709,12685,0,1724572613,13026.797814509999,53.05379625000205,53365.18184184 2024-08-25,07:56:55.000,238,10976663,12645,0,1724572614,13026.811287129989,53.12428755000292,53365.25870016 2024-08-25,07:56:56.000,238,10976694,12605,0,1724572615,13026.784341889994,53.11723842000356,53365.2726744 2024-08-25,07:56:57.000,238,10976695,12925,0,1724572616,13026.757396649999,53.08199276999949,53365.293635760005 2024-08-25,07:56:58.000,238,10976600,12925,0,1724572617,13026.703506169993,53.06084538000141,53365.32158424 2024-08-25,07:56:59.000,238,10976662,12845,0,1724572618,13026.710242479989,53.08904189999885,53365.42639104 2024-08-25,07:57:00.000,238,10976681,12605,0,1724572619,13026.663088309993,53.152484070000355,53365.48228800001 2024-08-25,07:57:01.000,238,10976688,12765,0,1724572620,13026.683297239993,53.194778850003786,53365.48228800001 2024-08-25,07:57:02.000,238,10976676,13085,0,1724572621,13026.743924029994,53.201827980003145,53365.59408192 2024-08-25,07:57:03.000,238,10976654,12845,0,1724572622,13026.818023439999,53.208877110002504,53365.60805616 2024-08-25,07:57:04.000,238,10976707,12965,0,1724572623,13026.91906809,53.194778850003786,53365.67094024001 2024-08-25,07:57:05.000,238,10976648,12445,0,1724572624,13027.03358535999,53.27936841000337,53365.698888720006 2024-08-25,07:57:06.000,238,10976688,13005,0,1724572625,13027.006640119995,53.2441227599993,53365.7617728 2024-08-25,07:57:07.000,238,10976653,12805,0,1724572626,13027.02011274,53.208877110002504,53365.80369552 2024-08-25,07:57:08.000,238,10976651,12605,0,1724572627,13027.087475839995,53.18772972000443,53365.93645080001 2024-08-25,07:57:09.000,238,10976682,12765,0,1724572628,13027.188520489995,53.22297537000122,53365.99933488 2024-08-25,07:57:10.000,238,10976689,13045,0,1724572629,13027.316510379991,53.25117188999866,53366.02728336001 2024-08-25,07:57:11.000,238,10976645,12965,0,1724572630,13027.552281229997,53.25117188999866,53366.09715456 2024-08-25,07:57:12.000,238,10976650,12965,0,1724572631,13027.835206249998,53.27231928000401,53366.23689696 2024-08-25,07:57:13.000,238,10976642,12845,0,1724572632,13028.064240789994,53.335761449998245,53366.355678 2024-08-25,07:57:14.000,238,10976631,12805,0,1724572633,13028.286539019995,53.39920361999975,53366.481446159996 2024-08-25,07:57:15.000,238,10976685,12845,0,1724572634,13028.40105629,53.42035100999783,53366.5652916 2024-08-25,07:57:16.000,238,10976632,12685,0,1724572635,13028.589672969996,53.40625274999911,53366.67708552001 2024-08-25,07:57:17.000,238,10976700,12885,0,1724572636,13028.744608100002,53.41330187999847,53366.872724880006 2024-08-25,07:57:18.000,238,10976666,12805,0,1724572637,13028.865861680002,53.441498400003184,53366.984518799996 2024-08-25,07:57:19.000,238,10976658,12845,0,1724572638,13029.014060499998,53.441498400003184,53367.06137712001 2024-08-25,07:57:20.000,238,10976674,13125,0,1724572639,13029.135314079998,53.4908423099987,53367.22208088 2024-08-25,07:57:21.000,238,10976667,12965,0,1724572640,13029.283512899994,53.52608796000277,53367.34086192 2024-08-25,07:57:22.000,238,10976690,12765,0,1724572641,13029.424975409995,53.568382739998924,53367.473617200005 2024-08-25,07:57:23.000,238,10976660,12925,0,1724572642,13029.546228989995,53.63887403999979,53367.690217920004 2024-08-25,07:57:24.000,238,10976655,13125,0,1724572643,13029.6203284,53.67411969000386,53367.85092168001 2024-08-25,07:57:25.000,238,10976615,12725,0,1724572644,13029.647273639996,53.69526708000194,53368.01162544 2024-08-25,07:57:26.000,238,10976637,13005,0,1724572645,13029.6203284,53.75166012000409,53368.1723292 2024-08-25,07:57:27.000,238,10976687,13165,0,1724572646,13029.55970161,53.72346359999938,53368.312071600005 2024-08-25,07:57:28.000,238,10976669,12805,0,1724572647,13029.485602199995,53.74461099000473,53368.43783976 2024-08-25,07:57:29.000,238,10976636,12725,0,1724572648,13029.344139689994,53.70936534000066,53368.52168520001 2024-08-25,07:57:30.000,238,10976650,12845,0,1724572649,13029.24983134999,53.68821795000258,53368.70335032 2024-08-25,07:57:31.000,238,10976641,12925,0,1724572650,13029.128577769989,53.63887403999979,53368.80815712001 2024-08-25,07:57:32.000,238,10976725,12885,0,1724572651,13029.041005739993,53.54723535000085,53368.9409124 2024-08-25,07:57:33.000,238,10976665,12605,0,1724572652,13028.973642639998,53.568382739998924,53369.05969344 2024-08-25,07:57:34.000,238,10976638,12725,0,1724572653,13029.000587879993,53.64592316999915,53369.20642296 2024-08-25,07:57:35.000,238,10976675,12845,0,1724572654,13028.939961089993,53.68116882000322,53369.33219112 2024-08-25,07:57:36.000,238,10976627,13125,0,1724572655,13028.953433709998,53.71641447000002,53369.436997920006 2024-08-25,07:57:37.000,238,10976663,12965,0,1724572656,13028.939961089993,53.64592316999915,53369.499882 2024-08-25,07:57:38.000,238,10976623,12765,0,1724572657,13028.919752159993,53.617726650001714,53369.59770168001 2024-08-25,07:57:39.000,238,10976658,12885,0,1724572658,13028.926488470002,53.667070560004504,53369.751418320004 2024-08-25,07:57:40.000,238,10976696,12725,0,1724572659,13029.034269429998,53.8010040299996,53369.821289520005 2024-08-25,07:57:41.000,238,10976634,13085,0,1724572660,13029.148786699989,53.85739707000175,53369.98199328001 2024-08-25,07:57:42.000,238,10976714,12765,0,1724572661,13029.29024920999,53.88559358999919,53370.07282584 2024-08-25,07:57:43.000,238,10976636,12885,0,1724572662,13029.47212957999,53.85034794000239,53370.17763264001 2024-08-25,07:57:44.000,238,10976724,12965,0,1724572663,13029.687691499996,53.85739707000175,53370.4082076 2024-08-25,07:57:45.000,238,10976641,12805,0,1724572664,13029.896517109992,53.89264271999855,53370.52698864 2024-08-25,07:57:46.000,238,10976624,13045,0,1724572665,13030.051452239997,53.92083924000326,53370.659743920005 2024-08-25,07:57:47.000,238,10976682,13085,0,1724572666,13030.273750469998,53.98428141000477,53370.82044768001 2024-08-25,07:57:48.000,238,10976691,12925,0,1724572667,13030.408476669989,54.05477270999836,53370.946215840006 2024-08-25,07:57:49.000,238,10976686,13125,0,1724572668,13030.496048699999,54.047723579999,53371.113906720006 2024-08-25,07:57:50.000,238,10976687,13125,0,1724572669,13030.55667549,54.075920100003714,53371.21871352 2024-08-25,07:57:51.000,238,10976629,12725,0,1724572670,13030.63077489999,54.06182183999772,53371.43531424 2024-08-25,07:57:52.000,238,10976625,13085,0,1724572671,13030.81939158,54.05477270999836,53371.56108240001 2024-08-25,07:57:53.000,238,10976646,12765,0,1724572672,13031.001271950001,54.005428800002846,53371.67287632 2024-08-25,07:57:54.000,238,10976641,12925,0,1724572673,13031.297669589992,53.9490357600007,53371.903451280006 2024-08-25,07:57:55.000,238,10976666,12765,0,1724572674,13031.526704129989,53.9137901100039,53372.06415504001 2024-08-25,07:57:56.000,238,10976661,12765,0,1724572675,13031.695111879999,53.92788837000262,53372.20389744 2024-08-25,07:57:57.000,238,10976643,12805,0,1724572676,13031.85678332,53.87149533000047,53372.336652720005 2024-08-25,07:57:58.000,238,10976707,12845,0,1724572677,13032.045399999995,53.9137901100039,53372.51831784 2024-08-25,07:57:59.000,238,10976651,12885,0,1724572678,13032.287907159996,53.92083924000326,53372.69998296 2024-08-25,07:58:00.000,238,10976664,12885,0,1724572679,13032.489996459997,53.843298810003034,53372.86068672001 2024-08-25,07:58:01.000,238,10976673,12845,0,1724572680,13032.725767309988,53.80805315999896,53373.00042912001 2024-08-25,07:58:02.000,238,10976704,12765,0,1724572681,13032.94806553999,53.793954900000244,53373.1331844 2024-08-25,07:58:03.000,238,10976692,12765,0,1724572682,13033.0558465,53.77280751000217,53373.33581088001 2024-08-25,07:58:04.000,238,10976662,12845,0,1724572683,13033.27140841999,53.737561859998095,53373.517476 2024-08-25,07:58:05.000,238,10976742,12885,0,1724572684,13033.365716759996,53.75870925000345,53373.76901232001 2024-08-25,07:58:06.000,238,10976722,12725,0,1724572685,13033.433079859991,53.737561859998095,53373.93670320001 2024-08-25,07:58:07.000,238,10976686,12765,0,1724572686,13033.473497719991,53.69526708000194,53374.04849712 2024-08-25,07:58:08.000,238,10976677,12845,0,1724572687,13033.513915579992,53.610677520002355,53374.216188 2024-08-25,07:58:09.000,238,10976727,13005,0,1724572688,13033.561069750001,53.54723535000085,53374.40484024 2024-08-25,07:58:10.000,238,10976694,13165,0,1724572689,13033.594751299992,53.46969492000062,53374.50964704001 2024-08-25,07:58:11.000,238,10976692,12805,0,1724572690,13033.621696540002,53.44854753000254,53374.67733792001 2024-08-25,07:58:12.000,238,10976709,12725,0,1724572691,13033.763159050002,53.41330187999847,53374.88695152 2024-08-25,07:58:13.000,238,10976654,12765,0,1724572692,13033.830522149998,53.385105360001035,53375.019706800005 2024-08-25,07:58:14.000,238,10976661,12605,0,1724572693,13033.938303109993,53.34281058000488,53375.14547496 2024-08-25,07:58:15.000,238,10976707,12925,0,1724572694,13034.079765619994,53.328712319998886,53375.27823024001 2024-08-25,07:58:16.000,238,10976701,12965,0,1724572695,13034.29532754,53.34985971000424,53375.48784384 2024-08-25,07:58:17.000,238,10976711,12965,0,1724572696,13034.51088945999,53.378056230001675,53375.67649608 2024-08-25,07:58:18.000,238,10976674,12805,0,1724572697,13034.55130731999,53.40625274999911,53375.76732864 2024-08-25,07:58:19.000,238,10976694,12885,0,1724572698,13034.55804363,53.46264579000126,53375.93501952 2024-08-25,07:58:20.000,238,10976695,12805,0,1724572699,13034.584988869996,53.46264579000126,53376.11668464001 2024-08-25,07:58:21.000,238,10976686,12925,0,1724572700,13034.5378347,53.51198970000405,53376.32629824 2024-08-25,07:58:22.000,238,10976710,12805,0,1724572701,13034.45699898,53.554284480000206,53376.4171308 2024-08-25,07:58:23.000,238,10976715,12845,0,1724572702,13034.302063849995,53.610677520002355,53376.57084744001 2024-08-25,07:58:24.000,238,10976610,12885,0,1724572703,13034.066292999989,53.66002142999787,53376.68962848001 2024-08-25,07:58:25.000,238,10976682,12925,0,1724572704,13033.918094179993,53.68116882000322,53376.8014224 2024-08-25,07:58:26.000,238,10976712,13045,0,1724572705,13033.796840599993,53.63182491000043,53376.93417768001 2024-08-25,07:58:27.000,238,10976729,12765,0,1724572706,13033.722741190002,53.59657926000364,53376.983087520006 2024-08-25,07:58:28.000,238,10976699,13005,0,1724572707,13033.601487610002,53.52608796000277,53377.094881439996 2024-08-25,07:58:29.000,238,10976681,12845,0,1724572708,13033.453288789991,53.53313709000213,53377.199688240005 2024-08-25,07:58:30.000,238,10976676,12965,0,1724572709,13033.27814473,53.561333609999565,53377.27654656 2024-08-25,07:58:31.000,238,10976698,12965,0,1724572710,13033.183836389995,53.53313709000213,53377.33943064001 2024-08-25,07:58:32.000,238,10976683,12685,0,1724572711,13033.062582809995,53.51198970000405,53377.45122456 2024-08-25,07:58:33.000,238,10976680,12765,0,1724572712,13032.98848339999,53.57543186999828,53377.50712152001 2024-08-25,07:58:34.000,238,10976688,13085,0,1724572713,13032.94806553999,53.63887403999979,53377.535070000005 2024-08-25,07:58:35.000,238,10976712,12925,0,1724572714,13032.894175059999,53.74461099000473,53377.59096696 2024-08-25,07:58:36.000,238,10976658,12765,0,1724572715,13032.887438749989,53.779856640001526,53377.653851040006 2024-08-25,07:58:37.000,238,10976673,13085,0,1724572716,13032.887438749989,53.68116882000322,53377.68878664 2024-08-25,07:58:38.000,238,10976627,13125,0,1724572717,13032.954801849999,53.65297229999851,53377.82852904 2024-08-25,07:58:39.000,238,10976660,12925,0,1724572718,13033.042373879995,53.64592316999915,53377.89141312001 2024-08-25,07:58:40.000,238,10976696,12685,0,1724572719,13033.022164949994,53.603628390002996,53377.97525856 2024-08-25,07:58:41.000,238,10976658,12885,0,1724572720,13033.00869232999,53.59657926000364,53378.038142640005 2024-08-25,07:58:42.000,238,10976732,12885,0,1724572721,13033.08952804999,53.57543186999828,53378.135962320004 2024-08-25,07:58:43.000,238,10976678,12965,0,1724572722,13033.204045319995,53.57543186999828,53378.22679488001 2024-08-25,07:58:44.000,238,10976676,12965,0,1724572723,13033.406134619996,53.561333609999565,53378.38051152 2024-08-25,07:58:45.000,238,10976646,12885,0,1724572724,13033.608223919997,53.64592316999915,53378.45736984 2024-08-25,07:58:46.000,238,10976716,12805,0,1724572725,13033.709268569997,53.74461099000473,53378.58313800001 2024-08-25,07:58:47.000,238,10976684,12765,0,1724572726,13033.729477499997,53.82215141999768,53378.70191904001 2024-08-25,07:58:48.000,238,10976668,12805,0,1724572727,13033.695795949992,53.81510228999832,53378.78576448 2024-08-25,07:58:49.000,238,10976674,12965,0,1724572728,13033.614960229992,53.779856640001526,53378.925506880005 2024-08-25,07:58:50.000,238,10976679,13045,0,1724572729,13033.588014989997,53.786905770000885,53379.05127504 2024-08-25,07:58:51.000,238,10976694,12765,0,1724572730,13033.547597129997,53.8010040299996,53379.12114624 2024-08-25,07:58:52.000,238,10976661,13125,0,1724572731,13033.513915579992,53.81510228999832,53379.21896592 2024-08-25,07:58:53.000,238,10976672,12805,0,1724572732,13033.460025100001,53.86444620000111,53379.29582424 2024-08-25,07:58:54.000,238,10976666,12605,0,1724572733,13033.385925689996,53.9137901100039,53379.42159240001 2024-08-25,07:58:55.000,238,10976693,12765,0,1724572734,13033.29835366,53.89264271999855,53379.46351512 2024-08-25,07:58:56.000,238,10976704,13085,0,1724572735,13033.33877152,53.843298810003034,53379.631206 2024-08-25,07:58:57.000,238,10976729,12805,0,1724572736,13033.33203520999,53.82215141999768,53379.7010772 2024-08-25,07:58:58.000,238,10976690,12725,0,1724572737,13033.385925689996,53.81510228999832,53379.763961280005 2024-08-25,07:58:59.000,238,10976705,12845,0,1724572738,13033.419607240001,53.843298810003034,53379.85479384001 2024-08-25,07:59:00.000,238,10976671,12925,0,1724572739,13033.561069750001,53.81510228999832,53379.93863928 2024-08-25,07:59:01.000,238,10976713,12965,0,1724572740,13033.668850709997,53.836249680003675,53380.0154976 2024-08-25,07:59:02.000,238,10976686,12965,0,1724572741,13033.729477499997,53.86444620000111,53380.07838168 2024-08-25,07:59:03.000,238,10976649,12885,0,1724572742,13033.749686429997,53.87149533000047,53380.19017560001 2024-08-25,07:59:04.000,238,10976674,12845,0,1724572743,13033.830522149998,53.87854445999983,53380.2949824 2024-08-25,07:59:05.000,238,10976648,12805,0,1724572744,13033.951775729998,53.963134019999416,53380.3997892 2024-08-25,07:59:06.000,238,10976688,12805,0,1724572745,13034.059556689994,53.99837967000349,53380.58145432 2024-08-25,07:59:07.000,238,10976702,13005,0,1724572746,13034.10671085999,54.09001836000243,53380.65831264 2024-08-25,07:59:08.000,238,10976700,13045,0,1724572747,13034.12691978999,54.12526400999923,53380.819016400004 2024-08-25,07:59:09.000,238,10976723,12885,0,1724572748,13034.133656099999,54.14641140000458,53380.91683608 2024-08-25,07:59:10.000,238,10976623,12965,0,1724572749,13034.133656099999,54.13231313999859,53381.04260424 2024-08-25,07:59:11.000,238,10976639,12805,0,1724572750,13034.14712871999,54.11821487999987,53381.14741104001 2024-08-25,07:59:12.000,238,10976699,12885,0,1724572751,13034.21449182,54.11116575000051,53381.273179200005 2024-08-25,07:59:13.000,238,10976641,12685,0,1724572752,13034.281854919995,54.08296923000307,53381.39894736 2024-08-25,07:59:14.000,238,10976701,12805,0,1724572753,13034.43679005,54.09706749000179,53381.56663824 2024-08-25,07:59:15.000,238,10976734,12805,0,1724572754,13034.49068052999,54.12526400999923,53381.65048368001 2024-08-25,07:59:16.000,238,10976664,13005,0,1724572755,13034.51762577,54.16755879000266,53381.80420032 2024-08-25,07:59:17.000,238,10976700,12845,0,1724572756,13034.544571009996,54.14641140000458,53381.93695560001 2024-08-25,07:59:18.000,238,10976646,12925,0,1724572757,13034.605197799996,54.12526400999923,53382.12560784 2024-08-25,07:59:19.000,238,10976645,12925,0,1724572758,13034.699506140001,54.075920100003714,53382.17451768001 2024-08-25,07:59:20.000,238,10976733,12805,0,1724572759,13034.800550790002,54.09001836000243,53382.30727296 2024-08-25,07:59:21.000,238,10976644,12925,0,1724572760,13034.928540679997,54.075920100003714,53382.495925200004 2024-08-25,07:59:22.000,238,10976706,12885,0,1724572761,13035.009376399998,54.11821487999987,53382.600732 2024-08-25,07:59:23.000,238,10976669,12605,0,1724572762,13035.103684739988,54.17460792000202,53382.684577440006 2024-08-25,07:59:24.000,238,10976686,12885,0,1724572763,13035.272092489999,54.18165705000138,53382.880216800004 2024-08-25,07:59:25.000,238,10976726,12965,0,1724572764,13035.413555,54.30149225999776,53382.998997840004 2024-08-25,07:59:26.000,238,10976686,13005,0,1724572765,13035.57522644,54.379032689997985,53383.17367584 2024-08-25,07:59:27.000,238,10976694,12725,0,1724572766,13035.75037049999,54.48476964000292,53383.334379600004 2024-08-25,07:59:28.000,238,10976759,13045,0,1724572767,13035.844678839996,54.52001528999972,53383.4391864 2024-08-25,07:59:29.000,238,10976746,12605,0,1724572768,13035.932250869992,54.54821181000443,53383.65578712 2024-08-25,07:59:30.000,238,10976718,13165,0,1724572769,13035.945723489996,54.63280137000402,53383.788542400005 2024-08-25,07:59:31.000,238,10976728,12925,0,1724572770,13035.938987180001,54.69624353999825,53383.94924616001 2024-08-25,07:59:32.000,238,10976665,12925,0,1724572771,13035.905305629996,54.780833099997835,53384.0330916 2024-08-25,07:59:33.000,238,10976682,12925,0,1724572772,13035.986141349997,54.85837352999806,53384.291615040005 2024-08-25,07:59:34.000,238,10976695,12885,0,1724572773,13036.026559209997,54.90066831000149,53384.35449912001 2024-08-25,07:59:35.000,238,10976732,13005,0,1724572774,13036.060240760002,54.93591395999829,53384.4872544 2024-08-25,07:59:36.000,238,10976732,12605,0,1724572775,13036.161285410002,55.013454389998515,53384.65494528 2024-08-25,07:59:37.000,238,10976734,12885,0,1724572776,13036.174758029993,55.0980439499981,53384.75276496 2024-08-25,07:59:38.000,238,10976700,12965,0,1724572777,13036.262330060003,55.22492829000112,53384.94840432 2024-08-25,07:59:39.000,238,10976709,12765,0,1724572778,13036.262330060003,55.27427220000391,53385.03923688 2024-08-25,07:59:40.000,238,10976711,13005,0,1724572779,13036.370111019998,55.30246872000134,53385.1859664 2024-08-25,07:59:41.000,238,10976704,13085,0,1724572780,13036.370111019998,55.27427220000391,53385.33269592 2024-08-25,07:59:42.000,238,10976669,12685,0,1724572781,13036.511573529999,55.27427220000391,53385.47942544 2024-08-25,07:59:43.000,238,10976731,12725,0,1724572782,13036.68671758999,55.295419590001984,53385.61218072 2024-08-25,07:59:44.000,238,10976724,13085,0,1724572783,13036.80797116999,55.35886176000349,53385.74493600001 2024-08-25,07:59:45.000,238,10976693,12725,0,1724572784,13036.90901581999,55.44345132000308,53385.89166552001 2024-08-25,07:59:46.000,238,10976718,13005,0,1724572785,13036.91575213,55.44345132000308,53385.98249808 2024-08-25,07:59:47.000,238,10976711,12645,0,1724572786,13036.983115229996,55.422303929997724,53386.14320184 2024-08-25,07:59:48.000,238,10976691,13165,0,1724572787,13036.97637892,55.415254799998365,53386.31089272 2024-08-25,07:59:49.000,238,10976661,12685,0,1724572788,13036.99658785,55.45050045000244,53386.4785836 2024-08-25,07:59:50.000,238,10976692,13125,0,1724572789,13036.99658785,55.47869696999987,53386.57640328 2024-08-25,07:59:51.000,238,10976736,12925,0,1724572790,13037.097632500001,55.53509001000202,53386.75108128001 2024-08-25,07:59:52.000,238,10976673,12885,0,1724572791,13037.138050360001,55.506893490004586,53386.855888080005 2024-08-25,07:59:53.000,238,10976662,12725,0,1724572792,13037.212149769992,55.49984435999795,53386.95370776 2024-08-25,07:59:54.000,238,10976724,12605,0,1724572793,13037.239095010002,55.457549580001796,53387.093450160006 2024-08-25,07:59:55.000,238,10976686,12725,0,1724572794,13037.191940839992,55.464598710001155,53387.191269840005 2024-08-25,07:59:56.000,238,10976655,12725,0,1724572795,13037.198677150001,55.408205669999006,53387.29607664 2024-08-25,07:59:57.000,238,10976703,13045,0,1724572796,13037.266040249997,55.415254799998365,53387.44280616 2024-08-25,07:59:58.000,238,10976676,12885,0,1724572797,13037.353612279992,55.506893490004586,53387.5615872 2024-08-25,07:59:59.000,238,10976660,12725,0,1724572798,13037.400766450002,55.52804088000266,53387.73626520001 2024-08-25,08:00:00.000,238,10976681,12845,0,1724572799,13037.434447999993,55.56328652999946,53387.841072 2024-08-25,08:00:01.000,238,10976601,12885,0,1724572800,13037.441184310002,55.5562374000001,53387.99478864 2024-08-25,08:00:02.000,238,10976688,12925,0,1724572801,13037.522020029988,55.54213914000138,53388.11356968 2024-08-25,08:00:03.000,238,10976646,12965,0,1724572802,13037.602855749989,55.57738478999818,53388.197415120005 2024-08-25,08:00:04.000,238,10976711,12925,0,1724572803,13037.703900399989,55.59148305000417,53388.35113176 2024-08-25,08:00:05.000,238,10976662,12925,0,1724572804,13037.838626599994,55.62672870000097,53388.539784 2024-08-25,08:00:06.000,238,10976648,12725,0,1724572805,13037.84536290999,55.647876089999045,53388.63760368 2024-08-25,08:00:07.000,238,10976679,12845,0,1724572806,13037.84536290999,55.61263044000225,53388.75638472 2024-08-25,08:00:08.000,238,10976641,12845,0,1724572807,13037.798208739994,55.61967957000161,53388.86119152001 2024-08-25,08:00:09.000,238,10976673,12845,0,1724572808,13037.724109329989,55.61263044000225,53389.00093392 2024-08-25,08:00:10.000,238,10976675,12605,0,1724572809,13037.751054569999,55.66197434999776,53389.084779360004 2024-08-25,08:00:11.000,238,10976683,13125,0,1724572810,13037.78473611999,55.697220000001835,53389.22452176001 2024-08-25,08:00:12.000,238,10976719,13205,0,1724572811,13037.80494504999,55.73246564999863,53389.31535432001 2024-08-25,08:00:13.000,238,10976715,13005,0,1724572812,13037.80494504999,55.8029569499995,53389.322341440005 2024-08-25,08:00:14.000,238,10976677,12845,0,1724572813,13037.86557183999,55.84525173000293,53389.46907096 2024-08-25,08:00:15.000,238,10976709,12765,0,1724572814,13037.838626599994,55.78180956000142,53389.57387776 2024-08-25,08:00:16.000,238,10976673,13285,0,1724572815,13037.82515397999,55.78885869000078,53389.72759440001 2024-08-25,08:00:17.000,238,10976717,13045,0,1724572816,13037.771263499999,55.85934999000165,53389.81143984 2024-08-25,08:00:18.000,238,10976707,12885,0,1724572817,13037.757790879994,55.866399120001006,53389.923233760004 2024-08-25,08:00:19.000,238,10976706,13045,0,1724572818,13037.663482539989,55.85230086000229,53390.03502768001 2024-08-25,08:00:20.000,238,10976696,12965,0,1724572819,13037.710636709999,55.83115347000421,53390.10489888001 2024-08-25,08:00:21.000,238,10976668,12925,0,1724572820,13037.771263499999,55.84525173000293,53390.20271856001 2024-08-25,08:00:22.000,238,10976695,12725,0,1724572821,13037.879044459994,55.817055209998216,53390.34246096 2024-08-25,08:00:23.000,238,10976678,12965,0,1724572822,13037.90598969999,55.880497379999724,53390.426306400004 2024-08-25,08:00:24.000,238,10976698,13045,0,1724572823,13037.93293494,55.929841290002514,53390.56604880001 2024-08-25,08:00:25.000,238,10976660,13005,0,1724572824,13037.86557183999,56.02147998000146,53390.64989424 2024-08-25,08:00:26.000,238,10976688,13085,0,1724572825,13037.76452718999,56.08492215000297,53390.75470104001 2024-08-25,08:00:27.000,238,10976672,12925,0,1724572826,13037.555701579993,56.099020410001685,53390.810598000004 2024-08-25,08:00:28.000,238,10976736,13005,0,1724572827,13037.420975380002,56.162462580003194,53390.90841768 2024-08-25,08:00:29.000,238,10976637,12885,0,1724572828,13037.286249179997,56.19770822999999,53390.978288880004 2024-08-25,08:00:30.000,238,10976691,12765,0,1724572829,13037.104368809996,56.20475735999935,53391.07610856 2024-08-25,08:00:31.000,238,10976679,12725,0,1724572830,13037.050478329991,56.21180648999871,53391.166941120006 2024-08-25,08:00:32.000,238,10976668,12805,0,1724572831,13036.97637892,56.19770822999999,53391.20886384001 2024-08-25,08:00:33.000,238,10976704,13005,0,1724572832,13036.91575213,56.21885561999807,53391.25777368001 2024-08-25,08:00:34.000,238,10976668,12885,0,1724572833,13036.8955432,56.21885561999807,53391.285722160006 2024-08-25,08:00:35.000,238,10976668,13045,0,1724572834,13036.902279509995,56.20475735999935,53391.36258048 2024-08-25,08:00:36.000,238,10976708,13045,0,1724572835,13036.90901581999,56.2259047500047,53391.39052896 2024-08-25,08:00:37.000,238,10976649,12885,0,1724572836,13036.942697369996,56.19770822999999,53391.502322880006 2024-08-25,08:00:38.000,238,10976683,12925,0,1724572837,13036.94943367999,56.16951171000255,53391.600142560004 2024-08-25,08:00:39.000,238,10976682,13245,0,1724572838,13037.003324159996,56.17656084000191,53391.66302664001 2024-08-25,08:00:40.000,238,10976671,12925,0,1724572839,13037.070687259991,56.106069540001045,53391.70494936 2024-08-25,08:00:41.000,238,10976692,12965,0,1724572840,13037.205413459997,56.07787302000361,53391.79578192 2024-08-25,08:00:42.000,238,10976636,12885,0,1724572841,13037.380557520002,56.03557824000018,53391.8936016 2024-08-25,08:00:43.000,238,10976666,13005,0,1724572842,13037.495074789993,56.0144308500021,53391.984434160004 2024-08-25,08:00:44.000,238,10976680,13165,0,1724572843,13037.602855749989,56.0144308500021,53392.04033112 2024-08-25,08:00:45.000,238,10976670,12845,0,1724572844,13037.663482539989,56.02147998000146,53392.11718944001 2024-08-25,08:00:46.000,238,10976668,12925,0,1724572845,13037.757790879994,55.99328346000402,53392.21500912001 2024-08-25,08:00:47.000,238,10976707,13045,0,1724572846,13037.838626599994,55.97213606999867,53392.28488032001 2024-08-25,08:00:48.000,238,10976712,12965,0,1724572847,13038.020506969995,56.00033259000338,53392.44558408 2024-08-25,08:00:49.000,238,10976675,12805,0,1724572848,13038.06766113999,55.95803780999995,53392.52942952001 2024-08-25,08:00:50.000,238,10976727,12965,0,1724572849,13038.1754421,55.94393955000123,53392.5923136 2024-08-25,08:00:51.000,238,10976758,13045,0,1724572850,13038.310168299991,55.929841290002514,53392.71109464 2024-08-25,08:00:52.000,238,10976721,12685,0,1724572851,13038.465103429997,55.915743030003796,53392.87878552 2024-08-25,08:00:53.000,238,10976665,12685,0,1724572852,13038.626774869997,55.97918519999803,53392.941669600004 2024-08-25,08:00:54.000,238,10976713,12805,0,1724572853,13038.660456420002,56.07082389000425,53393.08839912 2024-08-25,08:00:55.000,238,10976737,12605,0,1724572854,13038.734555829993,56.091971280002326,53393.24211576 2024-08-25,08:00:56.000,238,10976675,13125,0,1724572855,13038.694137969993,56.113118670000404,53393.35390968 2024-08-25,08:00:57.000,238,10976629,13045,0,1724572856,13038.653720109993,56.12016779999976,53393.5006392 2024-08-25,08:00:58.000,238,10976694,12965,0,1724572857,13038.606565939997,56.17656084000191,53393.52858768 2024-08-25,08:00:59.000,238,10976698,13005,0,1724572858,13038.492048669992,56.21885561999807,53393.62640736001 2024-08-25,08:01:00.000,238,10976708,12845,0,1724572859,13038.391004019992,56.24000301000342,53393.76614976 2024-08-25,08:01:01.000,238,10976690,12805,0,1724572860,13038.337113540001,56.24705214000278,53393.849995200006 2024-08-25,08:01:02.000,238,10976662,12845,0,1724572861,13038.330377229991,56.2611504000015,53393.93384064 2024-08-25,08:01:03.000,238,10976655,12845,0,1724572862,13038.330377229991,56.31049431000429,53394.066595920005 2024-08-25,08:01:04.000,238,10976698,12645,0,1724572863,13038.310168299991,56.3598382199998,53394.14345424 2024-08-25,08:01:05.000,238,10976732,12765,0,1724572864,13038.25627782,56.40213300000323,53394.26223528 2024-08-25,08:01:06.000,238,10976705,12765,0,1724572865,13038.182178409996,56.44442777999939,53394.44390040001 2024-08-25,08:01:07.000,238,10976682,12605,0,1724572866,13038.101342689995,56.507869950000895,53394.499797360004 2024-08-25,08:01:08.000,238,10976707,12885,0,1724572867,13038.04745220999,56.550164730004326,53394.55569432 2024-08-25,08:01:09.000,238,10976733,12765,0,1724572868,13038.081133759995,56.5713121200024,53394.66050112001 2024-08-25,08:01:10.000,238,10976757,13085,0,1724572869,13038.04745220999,56.6065577699992,53394.73037232001 2024-08-25,08:01:11.000,238,10976766,12805,0,1724572870,13038.10807899999,56.6065577699992,53394.76530792 2024-08-25,08:01:12.000,238,10976703,12965,0,1724572871,13038.081133759995,56.65590168000199,53394.87710184001 2024-08-25,08:01:13.000,238,10976715,12845,0,1724572872,13038.16870578999,56.66999994000071,53395.03081848 2024-08-25,08:01:14.000,238,10976704,12965,0,1724572873,13038.19565103,56.66295081000135,53395.04479272001 2024-08-25,08:01:15.000,238,10976720,12805,0,1724572874,13038.310168299991,56.58541038000112,53395.177548 2024-08-25,08:01:16.000,238,10976729,12965,0,1724572875,13038.370795089992,56.61360689999856,53395.26838056 2024-08-25,08:01:17.000,238,10976634,12805,0,1724572876,13038.411212949992,56.557213860003685,53395.3871616 2024-08-25,08:01:18.000,238,10976693,12845,0,1724572877,13038.498784980002,56.64180342000327,53395.51292976 2024-08-25,08:01:19.000,238,10976737,13125,0,1724572878,13038.586357009997,56.63475429000391,53395.60376232 2024-08-25,08:01:20.000,238,10976736,12845,0,1724572879,13038.633511179993,56.59950863999984,53395.76446608001 2024-08-25,08:01:21.000,238,10976714,12885,0,1724572880,13038.707610589998,56.59950863999984,53395.83433728001 2024-08-25,08:01:22.000,238,10976674,12805,0,1724572881,13038.734555829993,56.52901733999897,53395.960105440005 2024-08-25,08:01:23.000,238,10976714,12965,0,1724572882,13038.741292139988,56.4726243000041,53396.10683496 2024-08-25,08:01:24.000,238,10976724,12605,0,1724572883,13038.788446309998,56.4726243000041,53396.21164176 2024-08-25,08:01:25.000,238,10976743,12925,0,1724572884,13038.808655239998,56.44442777999939,53396.344397040004 2024-08-25,08:01:26.000,238,10976686,12685,0,1724572885,13038.815391549993,56.4726243000041,53396.463178080005 2024-08-25,08:01:27.000,238,10976717,12885,0,1724572886,13038.815391549993,56.500820820001536,53396.62388184001 2024-08-25,08:01:28.000,238,10976733,12685,0,1724572887,13038.815391549993,56.48672256000282,53396.72868864 2024-08-25,08:01:29.000,238,10976719,12765,0,1724572888,13038.822127859989,56.44442777999939,53396.81253408001 2024-08-25,08:01:30.000,238,10976742,12725,0,1724572889,13038.869282029998,56.4726243000041,53396.917340880005 2024-08-25,08:01:31.000,238,10976740,13165,0,1724572890,13038.96359036999,56.4726243000041,53397.036121920006 2024-08-25,08:01:32.000,238,10976699,13205,0,1724572891,13038.997271919994,56.507869950000895,53397.1688772 2024-08-25,08:01:33.000,238,10976703,12765,0,1724572892,13039.078107639994,56.5713121200024,53397.29464536001 2024-08-25,08:01:34.000,238,10976682,12845,0,1724572893,13039.27346063,56.62770516000455,53397.41342640001 2024-08-25,08:01:35.000,238,10976727,12725,0,1724572894,13039.41492314,56.63475429000391,53397.539194560006 2024-08-25,08:01:36.000,238,10976756,12845,0,1724572895,13039.556385650001,56.64180342000327,53397.71387256 2024-08-25,08:01:37.000,238,10976669,12925,0,1724572896,13039.718057090002,56.62770516000455,53397.84662784001 2024-08-25,08:01:38.000,238,10976733,12765,0,1724572897,13039.792156499992,56.564262990003044,53398.00034448 2024-08-25,08:01:39.000,238,10976724,13205,0,1724572898,13039.906673769998,56.52901733999897,53398.09816416 2024-08-25,08:01:40.000,238,10976750,12885,0,1724572899,13040.014454729993,56.514919080000254,53398.307777760005 2024-08-25,08:01:41.000,238,10976729,12965,0,1724572900,13040.075081519994,56.500820820001536,53398.41957168001 2024-08-25,08:01:42.000,238,10976648,12725,0,1724572901,13040.135708309994,56.54311559999769,53398.58027544 2024-08-25,08:01:43.000,238,10976746,12885,0,1724572902,13040.24348926999,56.550164730004326,53398.78290192001 2024-08-25,08:01:44.000,238,10976712,12845,0,1724572903,13040.297379749994,56.57836125000176,53398.85277312001 2024-08-25,08:01:45.000,238,10976690,13125,0,1724572904,13040.277170819994,56.62770516000455,53399.03443824 2024-08-25,08:01:46.000,238,10976692,12765,0,1724572905,13040.20307140999,56.64885255000263,53399.146232160005 2024-08-25,08:01:47.000,238,10976670,12885,0,1724572906,13040.088554139998,56.6065577699992,53399.27200032 2024-08-25,08:01:48.000,238,10976753,12965,0,1724572907,13039.980773179988,56.5713121200024,53399.41872984 2024-08-25,08:01:49.000,238,10976701,12885,0,1724572908,13039.879728530002,56.500820820001536,53399.551485120006 2024-08-25,08:01:50.000,238,10976718,13245,0,1724572909,13039.778683880002,56.43737865000003,53399.64231768001 2024-08-25,08:01:51.000,238,10976698,12685,0,1724572910,13039.684375539997,56.34573996000108,53399.70520176 2024-08-25,08:01:52.000,238,10976680,12605,0,1724572911,13039.670902919992,56.2611504000015,53399.78904720001 2024-08-25,08:01:53.000,238,10976746,13005,0,1724572912,13039.657430300002,56.21885561999807,53399.90084112 2024-08-25,08:01:54.000,238,10976754,12685,0,1724572913,13039.643957679997,56.113118670000404,53399.984686560005 2024-08-25,08:01:55.000,238,10976711,12965,0,1724572914,13039.684375539997,56.06377476000489,53400.04058352 2024-08-25,08:01:56.000,238,10976752,12605,0,1724572915,13039.751738639992,56.042627369999536,53400.1384032 2024-08-25,08:01:57.000,238,10976654,12965,0,1724572916,13039.785420189997,56.049676499998895,53400.15936456 2024-08-25,08:01:58.000,238,10976685,13205,0,1724572917,13039.852783289993,56.12016779999976,53400.2781456 2024-08-25,08:01:59.000,238,10976715,12725,0,1724572918,13039.879728530002,56.20475735999935,53400.389939520006 2024-08-25,08:02:00.000,238,10976686,12805,0,1724572919,13039.859519600002,56.275248660000216,53400.50872056001 2024-08-25,08:02:01.000,238,10976741,12885,0,1724572920,13039.852783289993,56.38098560999788,53400.592566 2024-08-25,08:02:02.000,238,10976716,13045,0,1724572921,13039.839310670002,56.43737865000003,53400.69038568 2024-08-25,08:02:03.000,238,10976710,12645,0,1724572922,13039.886464839998,56.52901733999897,53400.774231120005 2024-08-25,08:02:04.000,238,10976740,12605,0,1724572923,13039.886464839998,56.64885255000263,53400.86506368001 2024-08-25,08:02:05.000,238,10976735,13005,0,1724572924,13039.825838049997,56.740491240001575,53400.96288336001 2024-08-25,08:02:06.000,238,10976742,12685,0,1724572925,13039.664166609997,56.82508080000116,53401.039741680004 2024-08-25,08:02:07.000,238,10976658,12765,0,1724572926,13039.448604689991,56.82508080000116,53401.13756136 2024-08-25,08:02:08.000,238,10976720,12725,0,1724572927,13039.21283384,56.747540370000934,53401.1864712 2024-08-25,08:02:09.000,238,10976709,12885,0,1724572928,13038.896227269994,56.684098199999426,53401.23538104 2024-08-25,08:02:10.000,238,10976706,12805,0,1724572929,13038.593093319992,56.66999994000071,53401.326213600005 2024-08-25,08:02:11.000,238,10976713,12965,0,1724572930,13038.276486750001,56.66295081000135,53401.33320072 2024-08-25,08:02:12.000,238,10976654,12845,0,1724572931,13038.000298039995,56.66295081000135,53401.34717496001 2024-08-25,08:02:13.000,238,10976675,12765,0,1724572932,13037.744318259989,56.684098199999426,53401.35416208 2024-08-25,08:02:14.000,238,10976746,12885,0,1724572933,13037.441184310002,56.62065602999792,53401.38211056 2024-08-25,08:02:15.000,238,10976717,13205,0,1724572934,13037.245831319997,56.61360689999856,53401.41704616001 2024-08-25,08:02:16.000,238,10976662,12765,0,1724572935,13037.205413459997,56.62065602999792,53401.396084800006 2024-08-25,08:02:17.000,238,10976725,12765,0,1724572936,13037.131314049991,56.6065577699992,53401.45896888 2024-08-25,08:02:18.000,238,10976685,12725,0,1724572937,13037.131314049991,56.52196820999961,53401.40307192 2024-08-25,08:02:19.000,238,10976711,12925,0,1724572938,13037.111105119991,56.458526039998105,53401.50787872 2024-08-25,08:02:20.000,238,10976658,12885,0,1724572939,13037.084159879996,56.42328039000131,53401.48691736001 2024-08-25,08:02:21.000,238,10976751,12685,0,1724572940,13037.023533089996,56.41623126000195,53401.50787872 2024-08-25,08:02:22.000,238,10976719,12805,0,1724572941,13036.989851539991,56.388034740004514,53401.46595600001 2024-08-25,08:02:23.000,238,10976716,12605,0,1724572942,13036.902279509995,56.41623126000195,53401.51486584001 2024-08-25,08:02:24.000,238,10976708,12965,0,1724572943,13036.760816999995,56.451476909998746,53401.542814320004 2024-08-25,08:02:25.000,238,10976675,12885,0,1724572944,13036.62609079999,56.52196820999961,53401.591724160004 2024-08-25,08:02:26.000,238,10976680,12845,0,1724572945,13036.491364599999,56.514919080000254,53401.60569840001 2024-08-25,08:02:27.000,238,10976683,12765,0,1724572946,13036.363374709988,56.49377169000218,53401.612685520005 2024-08-25,08:02:28.000,238,10976678,12845,0,1724572947,13036.269066369998,56.46557517000474,53401.661595360005 2024-08-25,08:02:29.000,238,10976678,12605,0,1724572948,13036.215175889993,56.40213300000323,53401.68954384 2024-08-25,08:02:30.000,238,10976669,12605,0,1724572949,13036.181494340002,56.38098560999788,53401.69653096 2024-08-25,08:02:31.000,238,10976735,12805,0,1724572950,13036.127603859997,56.31754344000365,53401.72447944001 2024-08-25,08:02:32.000,238,10976654,12965,0,1724572951,13036.147812789997,56.24705214000278,53401.70351808001 2024-08-25,08:02:33.000,238,10976661,12925,0,1724572952,13036.040031830002,56.19770822999999,53401.780376400005 2024-08-25,08:02:34.000,238,10976701,13005,0,1724572953,13035.932250869992,56.24000301000342,53401.75242792001 2024-08-25,08:02:35.000,238,10976708,13005,0,1724572954,13035.912041939991,56.23295388000406,53401.77338928001 2024-08-25,08:02:36.000,238,10976651,12925,0,1724572955,13035.79752467,56.18360997000127,53401.72447944001 2024-08-25,08:02:37.000,238,10976682,12925,0,1724572956,13035.69648002,56.16951171000255,53401.780376400005 2024-08-25,08:02:38.000,238,10976666,12685,0,1724572957,13035.57522644,56.155413450003834,53401.80133776001 2024-08-25,08:02:39.000,238,10976682,13085,0,1724572958,13035.47418179,56.19770822999999,53401.82229912001 2024-08-25,08:02:40.000,238,10976649,12965,0,1724572959,13035.352928209999,56.13426605999848,53401.79435064 2024-08-25,08:02:41.000,238,10976660,13085,0,1724572960,13035.272092489999,56.14131518999784,53401.80133776001 2024-08-25,08:02:42.000,238,10976728,12925,0,1724572961,13035.184520459989,56.13426605999848,53401.84326048 2024-08-25,08:02:43.000,238,10976680,12965,0,1724572962,13035.110421049998,56.13426605999848,53401.83627336 2024-08-25,08:02:44.000,238,10976630,12685,0,1724572963,13035.036321639993,56.17656084000191,53401.83627336 2024-08-25,08:02:45.000,238,10976707,12885,0,1724572964,13035.036321639993,56.19770822999999,53401.91313168 2024-08-25,08:02:46.000,238,10976680,12965,0,1724572965,13034.982431160002,56.18360997000127,53401.85723472 2024-08-25,08:02:47.000,238,10976707,12925,0,1724572966,13034.874650199992,56.21180648999871,53401.8851832 2024-08-25,08:02:48.000,238,10976655,12885,0,1724572967,13034.719715070001,56.20475735999935,53401.8851832 2024-08-25,08:02:49.000,238,10976689,12965,0,1724572968,13034.483944219995,56.2611504000015,53401.948067280005 2024-08-25,08:02:50.000,238,10976654,13045,0,1724572969,13034.36942694999,56.23295388000406,53401.996977120005 2024-08-25,08:02:51.000,238,10976695,12725,0,1724572970,13034.221228129994,56.31754344000365,53401.90614456 2024-08-25,08:02:52.000,238,10976731,12885,0,1724572971,13034.052820379999,56.34573996000108,53401.948067280005 2024-08-25,08:02:53.000,238,10976673,12805,0,1724572972,13033.924830489988,56.338690830001724,53401.92011880001 2024-08-25,08:02:54.000,238,10976643,13005,0,1724572973,13033.837258459993,56.38098560999788,53401.93409304 2024-08-25,08:02:55.000,238,10976686,12765,0,1724572974,13033.722741190002,56.42328039000131,53401.8851832 2024-08-25,08:02:56.000,238,10976653,12765,0,1724572975,13033.689059639997,56.59245951000048,53401.87120896001 2024-08-25,08:02:57.000,238,10976706,12845,0,1724572976,13033.716004879992,56.691147329998785,53401.90614456 2024-08-25,08:02:58.000,238,10976671,12845,0,1724572977,13033.689059639997,56.76163862999965,53401.93409304 2024-08-25,08:02:59.000,238,10976663,13205,0,1724572978,13033.702532260002,56.789835150004365,53401.93409304 2024-08-25,08:03:00.000,238,10976657,12965,0,1724572979,13033.742950120002,56.83212993000052,53401.9550544 2024-08-25,08:03:01.000,238,10976684,12925,0,1724572980,13033.790104289998,56.81098254000244,53402.01793848001 2024-08-25,08:03:02.000,238,10976757,13005,0,1724572981,13033.837258459993,56.78278601999773,53402.03889984001 2024-08-25,08:03:03.000,238,10976672,12725,0,1724572982,13033.911357869998,56.76163862999965,53402.08780968001 2024-08-25,08:03:04.000,238,10976655,13045,0,1724572983,13033.938303109993,56.691147329998785,53402.12274528 2024-08-25,08:03:05.000,238,10976714,12925,0,1724572984,13033.924830489988,56.62065602999792,53402.1996036 2024-08-25,08:03:06.000,238,10976690,13005,0,1724572985,13033.857467389993,56.557213860003685,53402.234539200006 2024-08-25,08:03:07.000,238,10976711,12965,0,1724572986,13033.689059639997,56.458526039998105,53402.22755208001 2024-08-25,08:03:08.000,238,10976670,12805,0,1724572987,13033.486970339996,56.38098560999788,53402.283449040006 2024-08-25,08:03:09.000,238,10976724,12885,0,1724572988,13033.244463179995,56.24705214000278,53402.283449040006 2024-08-25,08:03:10.000,238,10976661,12925,0,1724572989,13033.15689115,56.162462580003194,53402.25550056001 2024-08-25,08:03:11.000,238,10976696,13005,0,1724572990,13033.042373879995,56.07082389000425,53402.27646192001 2024-08-25,08:03:12.000,238,10976698,12965,0,1724572991,13032.981747089994,56.07787302000361,53402.262487680004 2024-08-25,08:03:13.000,238,10976678,13085,0,1724572992,13032.92785660999,56.06377476000489,53402.339346 2024-08-25,08:03:14.000,238,10976675,12925,0,1724572993,13032.873966129999,56.056725629998255,53402.29043616 2024-08-25,08:03:15.000,238,10976678,12765,0,1724572994,13032.806603029989,56.13426605999848,53402.27646192001 2024-08-25,08:03:16.000,238,10976682,12765,0,1724572995,13032.766185169989,56.23295388000406,53402.30441040001 2024-08-25,08:03:17.000,238,10976655,12925,0,1724572996,13032.658404209993,56.36688734999916,53402.2694748 2024-08-25,08:03:18.000,238,10976689,12685,0,1724572997,13032.523678010002,56.53606646999833,53402.283449040006 2024-08-25,08:03:19.000,238,10976711,12685,0,1724572998,13032.355270259992,56.64885255000263,53402.2694748 2024-08-25,08:03:20.000,238,10976627,13085,0,1724572999,13032.240752990001,56.7193438500035,53402.31838464 2024-08-25,08:03:21.000,238,10976696,13085,0,1724573000,13032.045399999995,56.8532773199986,53402.35332024001 2024-08-25,08:03:22.000,238,10976667,13005,0,1724573001,13031.903937489995,56.966063400002895,53402.36729448 2024-08-25,08:03:23.000,238,10976649,12965,0,1724573002,13031.762474979994,57.135242520002066,53402.37428160001 2024-08-25,08:03:24.000,238,10976675,12725,0,1724573003,13031.607539849989,57.1634390399995,53402.37428160001 2024-08-25,08:03:25.000,238,10976732,13365,0,1724573004,13031.472813649998,57.17753729999822,53402.36729448 2024-08-25,08:03:26.000,238,10976657,12925,0,1724573005,13031.344823760002,57.23393034000037,53402.381268720004 2024-08-25,08:03:27.000,238,10976678,12965,0,1724573006,13031.203361250002,57.24802859999909,53402.38825584 2024-08-25,08:03:28.000,238,10976721,12925,0,1724573007,13031.048426119996,57.25507772999845,53402.36729448 2024-08-25,08:03:29.000,238,10976684,12685,0,1724573008,13030.967590399996,57.30442164000124,53402.34633312 2024-08-25,08:03:30.000,238,10976647,13005,0,1724573009,13030.9002273,57.34671642000467,53402.35332024001 2024-08-25,08:03:31.000,238,10976662,12805,0,1724573010,13030.9002273,57.39606033000018,53402.37428160001 2024-08-25,08:03:32.000,238,10976677,12845,0,1724573011,13030.79918265,57.39606033000018,53402.32537176001 2024-08-25,08:03:33.000,238,10976693,12765,0,1724573012,13030.77897372,57.41720771999826,53402.332358880005 2024-08-25,08:03:34.000,238,10976676,12765,0,1724573013,13030.785710029995,57.367863810002746,53402.38825584 2024-08-25,08:03:35.000,238,10976672,12805,0,1724573014,13030.91369991999,57.332618159998674,53402.39524296001 2024-08-25,08:03:36.000,238,10976662,12805,0,1724573015,13030.987799329996,57.33966728999803,53402.37428160001 2024-08-25,08:03:37.000,238,10976737,12925,0,1724573016,13030.987799329996,57.33966728999803,53402.45812704 2024-08-25,08:03:38.000,238,10976676,12965,0,1724573017,13031.014744569991,57.367863810002746,53402.514024 2024-08-25,08:03:39.000,238,10976688,12845,0,1724573018,13030.9002273,57.36081468000339,53402.48607552 2024-08-25,08:03:40.000,238,10976616,12605,0,1724573019,13030.805918959995,57.39606033000018,53402.514024 2024-08-25,08:03:41.000,238,10976681,13045,0,1724573020,13030.805918959995,57.41720771999826,53402.569920960006 2024-08-25,08:03:42.000,238,10976713,12925,0,1724573021,13030.826127889995,57.44540424000297,53402.64677928 2024-08-25,08:03:43.000,238,10976677,12685,0,1724573022,13030.866545749996,57.501797279997845,53402.66075352001 2024-08-25,08:03:44.000,238,10976686,13005,0,1724573023,13030.96085409,57.593435970004066,53402.70267624 2024-08-25,08:03:45.000,238,10976663,12925,0,1724573024,13031.082107670001,57.6568781399983,53402.75158608 2024-08-25,08:03:46.000,238,10976691,12965,0,1724573025,13031.061898740001,57.76261509000324,53402.77254744 2024-08-25,08:03:47.000,238,10976674,12765,0,1724573026,13030.967590399996,57.840155520003464,53402.89132848 2024-08-25,08:03:48.000,238,10976663,12965,0,1724573027,13030.75876479,57.93884334000177,53402.91927696 2024-08-25,08:03:49.000,238,10976675,12925,0,1724573028,13030.55667549,57.959990729999845,53402.91228984 2024-08-25,08:03:50.000,238,10976688,12925,0,1724573029,13030.401740359994,57.92474508000305,53402.97517392001 2024-08-25,08:03:51.000,238,10976668,12805,0,1724573030,13030.233332609998,57.89654855999834,53402.98914816 2024-08-25,08:03:52.000,238,10976695,12885,0,1724573031,13030.132287959997,57.87540117000026,53403.01010952 2024-08-25,08:03:53.000,238,10976658,12845,0,1724573032,13030.058188549992,57.826057260004745,53403.04504512001 2024-08-25,08:03:54.000,238,10976674,13085,0,1724573033,13029.923462350002,57.79786074000003,53403.05901936 2024-08-25,08:03:55.000,238,10976630,12965,0,1724573034,13029.775263529991,57.776713350001955,53403.08696784 2024-08-25,08:03:56.000,238,10976651,13005,0,1724573035,13029.627064709995,57.741467699997884,53403.06600648001 2024-08-25,08:03:57.000,238,10976653,13085,0,1724573036,13029.4182391,57.67802553000365,53403.038058 2024-08-25,08:03:58.000,238,10976694,12765,0,1724573037,13029.222886109994,57.6216324900015,53403.02408376001 2024-08-25,08:03:59.000,238,10976680,12965,0,1724573038,13029.168995629989,57.67097640000429,53402.97517392001 2024-08-25,08:04:00.000,238,10976633,12805,0,1724573039,13029.108368839989,57.70622205000109,53402.954212560006 2024-08-25,08:04:01.000,238,10976741,13005,0,1724573040,13029.014060499998,57.76261509000324,53402.98216104 2024-08-25,08:04:02.000,238,10976675,13125,0,1724573041,13028.892806919997,57.790811610000674,53402.97517392001 2024-08-25,08:04:03.000,238,10976724,12805,0,1724573042,13028.778289649992,57.734418569998525,53402.954212560006 2024-08-25,08:04:04.000,238,10976716,12965,0,1724573043,13028.636827139992,57.720320309999806,53402.89831560001 2024-08-25,08:04:05.000,238,10976707,12725,0,1724573044,13028.44147415,57.71327118000045,53402.905302720006 2024-08-25,08:04:06.000,238,10976726,13205,0,1724573045,13028.27306639999,57.75556596000388,53402.82145728 2024-08-25,08:04:07.000,238,10976739,13205,0,1724573046,13028.13160388999,57.74851683000452,53402.86338 2024-08-25,08:04:08.000,238,10976708,12685,0,1724573047,13028.057504479999,57.790811610000674,53402.84940576 2024-08-25,08:04:09.000,238,10976716,12765,0,1724573048,13027.942987209994,57.81900812999811,53402.835431520005 2024-08-25,08:04:10.000,238,10976680,13125,0,1724573049,13027.794788389998,57.8683520400009,53402.7935088 2024-08-25,08:04:11.000,238,10976676,12805,0,1724573050,13027.612908019997,57.91769595000369,53402.75857320001 2024-08-25,08:04:12.000,238,10976735,12765,0,1724573051,13027.505127060002,58.016383770001994,53402.69568912 2024-08-25,08:04:13.000,238,10976704,12885,0,1724573052,13027.390609789996,58.0798259400035,53402.63280504 2024-08-25,08:04:14.000,238,10976695,12965,0,1724573053,13027.34345562,58.17146463000245,53402.63280504 2024-08-25,08:04:15.000,238,10976686,13045,0,1724573054,13027.309774069996,58.2137594099986,53402.67472776 2024-08-25,08:04:16.000,238,10976716,12765,0,1724573055,13027.2626199,58.185562890001165,53402.66075352001 2024-08-25,08:04:17.000,238,10976726,12765,0,1724573056,13027.289565139996,58.185562890001165,53402.63280504 2024-08-25,08:04:18.000,238,10976674,12885,0,1724573057,13027.269356209996,58.234906800003955,53402.667740640005 2024-08-25,08:04:19.000,238,10976718,12845,0,1724573058,13027.34345562,58.234906800003955,53402.597869440004 2024-08-25,08:04:20.000,238,10976715,12605,0,1724573059,13027.350191929996,58.27015245000075,53402.64677928 2024-08-25,08:04:21.000,238,10976689,12765,0,1724573060,13027.32324669,58.28425070999947,53402.62581792 2024-08-25,08:04:22.000,238,10976716,12885,0,1724573061,13027.336719309991,58.27015245000075,53402.66075352001 2024-08-25,08:04:23.000,238,10976728,12965,0,1724573062,13027.309774069996,58.25605419000203,53402.61184368001 2024-08-25,08:04:24.000,238,10976715,13125,0,1724573063,13027.25588358999,58.26310332000139,53402.63280504 2024-08-25,08:04:25.000,238,10976658,13005,0,1724573064,13027.21546572999,58.29834896999819,53402.597869440004 2024-08-25,08:04:26.000,238,10976736,12805,0,1724573065,13027.21546572999,58.375889399998414,53402.63280504 2024-08-25,08:04:27.000,238,10976744,12685,0,1724573066,13027.23567465999,58.45342982999864,53402.57690808 2024-08-25,08:04:28.000,238,10976709,12765,0,1724573067,13027.17504786999,58.53097025999887,53402.57690808 2024-08-25,08:04:29.000,238,10976691,12765,0,1724573068,13027.14136632,58.54506852000486,53402.548959600004 2024-08-25,08:04:30.000,238,10976695,13005,0,1724573069,13027.148102629995,58.51687200000015,53402.57690808 2024-08-25,08:04:31.000,238,10976673,12605,0,1724573070,13027.188520489995,58.55211765000422,53402.500049760005 2024-08-25,08:04:32.000,238,10976733,12965,0,1724573071,13027.19525679999,58.70014937999804,53402.500049760005 2024-08-25,08:04:33.000,238,10976694,12965,0,1724573072,13027.228938349996,58.812935460002336,53402.52101112001 2024-08-25,08:04:34.000,238,10976688,12925,0,1724573073,13027.228938349996,58.89047589000256,53402.48607552 2024-08-25,08:04:35.000,238,10976685,12845,0,1724573074,13027.188520489995,58.89752502000192,53402.514024 2024-08-25,08:04:36.000,238,10976724,12685,0,1724573075,13027.14136632,58.869328500004485,53402.50703688 2024-08-25,08:04:37.000,238,10976721,12765,0,1724573076,13027.14136632,58.89047589000256,53402.56293384001 2024-08-25,08:04:38.000,238,10976669,12485,0,1724573077,13027.07400321999,58.869328500004485,53402.56293384001 2024-08-25,08:04:39.000,238,10976683,12685,0,1724573078,13027.05379428999,58.86227936999785,53402.52799824 2024-08-25,08:04:40.000,238,10976692,12885,0,1724573079,13026.986431189995,58.84818110999913,53402.55594672 2024-08-25,08:04:41.000,238,10976670,12885,0,1724573080,13026.87191391999,58.827033720001054,53402.53498536 2024-08-25,08:04:42.000,238,10976681,12805,0,1724573081,13026.764132959994,58.819984590001695,53402.53498536 2024-08-25,08:04:43.000,238,10976704,12765,0,1724573082,13026.676560929998,58.819984590001695,53402.48607552 2024-08-25,08:04:44.000,238,10976704,13045,0,1724573083,13026.649615689988,58.819984590001695,53402.44415280001 2024-08-25,08:04:45.000,238,10976699,13285,0,1724573084,13026.622670449993,58.7847389400049,53402.514024 2024-08-25,08:04:46.000,238,10976717,13125,0,1724573085,13026.690033549989,58.79178807000426,53402.430178560004 2024-08-25,08:04:47.000,238,10976694,12765,0,1724573086,13026.690033549989,58.7847389400049,53402.52799824 2024-08-25,08:04:48.000,238,10976682,13045,0,1724573087,13026.743924029994,58.876377630003844,53402.52101112001 2024-08-25,08:04:49.000,238,10976709,12925,0,1724573088,13026.770869269989,58.89752502000192,53402.49306264001 2024-08-25,08:04:50.000,238,10976650,12685,0,1724573089,13026.777605579999,58.94686893000471,53402.500049760005 2024-08-25,08:04:51.000,238,10976683,12885,0,1724573090,13026.804550819994,58.96801632000279,53402.548959600004 2024-08-25,08:04:52.000,238,10976764,12965,0,1724573091,13026.878650229999,59.0314584900043,53402.548959600004 2024-08-25,08:04:53.000,238,10976687,12885,0,1724573092,13026.946013329994,59.14424457000132,53402.60485656 2024-08-25,08:04:54.000,238,10976664,12925,0,1724573093,13027.01337642999,59.21473587000219,53402.63280504 2024-08-25,08:04:55.000,238,10976687,12885,0,1724573094,13027.04032167,59.32047281999985,53402.60485656 2024-08-25,08:04:56.000,238,10976662,12765,0,1724573095,13027.107684769995,59.43325890000415,53402.68171488 2024-08-25,08:04:57.000,238,10976674,12725,0,1724573096,13027.228938349996,59.53899585000181,53402.73062472001 2024-08-25,08:04:58.000,238,10976704,12845,0,1724573097,13027.32324669,59.66588019000483,53402.75857320001 2024-08-25,08:04:59.000,238,10976702,13125,0,1724573098,13027.316510379991,59.79981365999993,53402.7935088 2024-08-25,08:05:00.000,238,10976742,12925,0,1724573099,13027.336719309991,59.905550610004866,53402.905302720006 2024-08-25,08:05:01.000,238,10976738,12765,0,1724573100,13027.28282883,59.97604190999846,53402.98914816 2024-08-25,08:05:02.000,238,10976649,12885,0,1724573101,13027.329982999996,60.00423843000317,53403.038058 2024-08-25,08:05:03.000,238,10976701,12685,0,1724573102,13027.329982999996,60.02538582000125,53403.13587768 2024-08-25,08:05:04.000,238,10976690,12965,0,1724573103,13027.32324669,60.03243495000061,53403.22671024 2024-08-25,08:05:05.000,238,10976704,12845,0,1724573104,13027.276092519991,60.13112276999891,53403.22671024 2024-08-25,08:05:06.000,238,10976753,13045,0,1724573105,13027.28282883,60.15931929000362,53403.27562008 2024-08-25,08:05:07.000,238,10976725,12965,0,1724573106,13027.309774069996,60.152270160004264,53403.387414000004 2024-08-25,08:05:08.000,238,10976761,12925,0,1724573107,13027.377137169991,60.19456494000042,53403.45029808001 2024-08-25,08:05:09.000,238,10976677,12885,0,1724573108,13027.471445509997,60.279154500000004,53403.54113064 2024-08-25,08:05:10.000,238,10976702,13005,0,1724573109,13027.518599679992,60.34964580000087,53403.61100184 2024-08-25,08:05:11.000,238,10976741,12925,0,1724573110,13027.572490159997,60.321449280003435,53403.71580864001 2024-08-25,08:05:12.000,238,10976732,12765,0,1724573111,13027.572490159997,60.33554754000215,53403.771705600004 2024-08-25,08:05:13.000,238,10976640,12765,0,1724573112,13027.592699089997,60.34964580000087,53403.82760256 2024-08-25,08:05:14.000,238,10976728,12965,0,1724573113,13027.666798500002,60.35669493000023,53403.8765124 2024-08-25,08:05:15.000,238,10976730,12645,0,1724573114,13027.713952669998,60.3919405800043,53404.00228056001 2024-08-25,08:05:16.000,238,10976708,12845,0,1724573115,13027.848678869988,60.53997230999812,53404.00228056001 2024-08-25,08:05:17.000,238,10976740,12965,0,1724573116,13027.916041969998,60.624561869997706,53404.12106160001 2024-08-25,08:05:18.000,238,10976755,12925,0,1724573117,13027.976668759999,60.723249690003286,53404.21888128001 2024-08-25,08:05:19.000,238,10976694,13005,0,1724573118,13027.976668759999,60.70915143000457,53404.274778240004 2024-08-25,08:05:20.000,238,10976738,12925,0,1724573119,13027.963196139994,60.673905780000496,53404.31670096001 2024-08-25,08:05:21.000,238,10976710,12765,0,1724573120,13027.996877689999,60.69505316999857,53404.45644336001 2024-08-25,08:05:22.000,238,10976711,13125,0,1724573121,13028.05076816999,60.70915143000457,53404.52631456 2024-08-25,08:05:23.000,238,10976690,12965,0,1724573122,13028.225912229995,60.74439708000136,53404.60317288001 2024-08-25,08:05:24.000,238,10976650,12805,0,1724573123,13028.306747949995,60.7725935999988,53404.65906984 2024-08-25,08:05:25.000,238,10976762,13045,0,1724573124,13028.45494676999,60.82193751000159,53404.81977360001 2024-08-25,08:05:26.000,238,10976693,12965,0,1724573125,13028.690717619997,60.899477940001816,53404.86868344001 2024-08-25,08:05:27.000,238,10976628,12885,0,1724573126,13028.872597989997,61.06160793000163,53404.95951600001 2024-08-25,08:05:28.000,238,10976684,13005,0,1724573127,13028.953433709998,61.34357312999782,53405.05034856 2024-08-25,08:05:29.000,238,10976685,13245,0,1724573128,13029.047742049988,61.62553833000129,53405.22502656001 2024-08-25,08:05:30.000,238,10976704,13005,0,1724573129,13029.027533119988,61.85111049000261,53405.32983336 2024-08-25,08:05:31.000,238,10976710,12965,0,1724573130,13029.014060499998,61.900454399998125,53405.40669168 2024-08-25,08:05:32.000,238,10976687,12685,0,1724573131,13028.933224779998,61.893405269998766,53405.48355 2024-08-25,08:05:33.000,238,10976644,12925,0,1724573132,13028.953433709998,61.85815962000197,53405.60931816001 2024-08-25,08:05:34.000,238,10976647,12845,0,1724573133,13029.014060499998,61.84406136000325,53405.686176480005 2024-08-25,08:05:35.000,238,10976657,12845,0,1724573134,13029.168995629989,61.79471745000046,53405.79797040001 2024-08-25,08:05:36.000,238,10976683,12765,0,1724573135,13029.344139689994,61.71012789000088,53405.91675144001 2024-08-25,08:05:37.000,238,10976720,12925,0,1724573136,13029.57317422999,61.63258746000065,53406.007584 2024-08-25,08:05:38.000,238,10976746,12885,0,1724573137,13029.815681389991,61.56914528999914,53406.0774552 2024-08-25,08:05:39.000,238,10976696,12765,0,1724573138,13030.058188549992,61.6889805000028,53406.22418472 2024-08-25,08:05:40.000,238,10976721,13125,0,1724573139,13030.145760580002,61.80176657999982,53406.37790136001 2024-08-25,08:05:41.000,238,10976692,12885,0,1724573140,13030.240068919993,61.81586483999854,53406.51764376001 2024-08-25,08:05:42.000,238,10976708,13165,0,1724573141,13030.327640949989,61.88635613999941,53406.58751496001 2024-08-25,08:05:43.000,238,10976682,12725,0,1724573142,13030.415212979999,61.96389656999963,53406.68533464001 2024-08-25,08:05:44.000,238,10976657,12965,0,1724573143,13030.475839769999,62.06258438999794,53406.82507704 2024-08-25,08:05:45.000,238,10976697,13125,0,1724573144,13030.361322499994,62.02733874000114,53406.92988384001 2024-08-25,08:05:46.000,238,10976685,12885,0,1724573145,13030.246805229988,61.992093090004346,53407.027703520005 2024-08-25,08:05:47.000,238,10976704,12845,0,1724573146,13030.091870099997,61.949798310000915,53407.09058760001 2024-08-25,08:05:48.000,238,10976712,12525,0,1724573147,13030.031243309997,61.900454399998125,53407.15347168 2024-08-25,08:05:49.000,238,10976706,13165,0,1724573148,13030.011034379997,61.88635613999941,53407.28622696001 2024-08-25,08:05:50.000,238,10976708,12805,0,1724573149,13029.957143899992,61.949798310000915,53407.32814968 2024-08-25,08:05:51.000,238,10976676,13005,0,1724573150,13030.037979619992,62.06963352000457,53407.460904960004 2024-08-25,08:05:52.000,238,10976694,12845,0,1724573151,13030.071661169997,62.168321340002876,53407.530776160005 2024-08-25,08:05:53.000,238,10976709,12805,0,1724573152,13030.031243309997,62.25291090000246,53407.60763448 2024-08-25,08:05:54.000,238,10976691,12765,0,1724573153,13029.916726039992,62.38684437000484,53407.69147992001 2024-08-25,08:05:55.000,238,10976678,12605,0,1724573154,13029.856099249992,62.52077783999994,53407.70545416 2024-08-25,08:05:56.000,238,10976683,12805,0,1724573155,13029.728109359996,62.51372871000058,53407.817248080006 2024-08-25,08:05:57.000,238,10976715,12605,0,1724573156,13029.68095519,62.57012175000273,53407.8242352 2024-08-25,08:05:58.000,238,10976687,12605,0,1724573157,13029.687691499996,62.49963045000186,53407.915067760005 2024-08-25,08:05:59.000,238,10976711,12925,0,1724573158,13029.66074626,62.45028653999907,53407.92205488 2024-08-25,08:06:00.000,238,10976660,13125,0,1724573159,13029.72137305,62.4925813200025,53408.05481016001 2024-08-25,08:06:01.000,238,10976696,12965,0,1724573160,13029.775263529991,62.48553219000314,53408.05481016001 2024-08-25,08:06:02.000,238,10976720,12965,0,1724573161,13029.896517109992,62.49963045000186,53408.15961696 2024-08-25,08:06:03.000,238,10976687,12845,0,1724573162,13029.930198659997,62.48553219000314,53408.22250104001 2024-08-25,08:06:04.000,238,10976693,13045,0,1724573163,13029.943671280002,62.50667958000122,53408.35525632 2024-08-25,08:06:05.000,238,10976667,12925,0,1724573164,13029.930198659997,62.4925813200025,53408.42512752 2024-08-25,08:06:06.000,238,10976722,12965,0,1724573165,13030.004298070002,62.45733566999843,53408.44608888 2024-08-25,08:06:07.000,238,10976704,12765,0,1724573166,13030.078397479992,62.45028653999907,53408.51596008 2024-08-25,08:06:08.000,238,10976680,12925,0,1724573167,13030.192914749998,62.47143393000442,53408.62076688 2024-08-25,08:06:09.000,238,10976731,12845,0,1724573168,13030.334377259998,62.591269140000804,53408.7325608 2024-08-25,08:06:10.000,238,10976703,12645,0,1724573169,13030.421949289994,62.78864478000469,53408.81640624001 2024-08-25,08:06:11.000,238,10976712,13125,0,1724573170,13030.442158219994,62.873234340004274,53408.96313576001 2024-08-25,08:06:12.000,238,10976714,13045,0,1724573171,13030.52973024999,62.873234340004274,53408.99807136 2024-08-25,08:06:13.000,238,10976708,13045,0,1724573172,13030.624038589995,62.89438173000235,53409.12383952 2024-08-25,08:06:14.000,238,10976730,13005,0,1724573173,13030.77223740999,62.88028347000363,53409.24262056 2024-08-25,08:06:15.000,238,10976712,12805,0,1724573174,13030.886754679996,62.90143086000171,53409.34044024 2024-08-25,08:06:16.000,238,10976698,12765,0,1724573175,13031.061898740001,62.91552912000043,53409.52210536 2024-08-25,08:06:17.000,238,10976684,12885,0,1724573176,13031.203361250002,62.97192216000258,53409.60595080001 2024-08-25,08:06:18.000,238,10976695,12725,0,1724573177,13031.358296379993,63.049462590002804,53409.75268032001 2024-08-25,08:06:19.000,238,10976685,12645,0,1724573178,13031.506495199988,63.14815041000111,53409.86447424 2024-08-25,08:06:20.000,238,10976719,12685,0,1724573179,13031.533440439998,63.331427789999,53409.976268160004 2024-08-25,08:06:21.000,238,10976673,12965,0,1724573180,13031.519967819993,63.47241039000073,53410.143959040004 2024-08-25,08:06:22.000,238,10976678,13125,0,1724573181,13031.472813649998,63.59929473000375,53410.25575296001 2024-08-25,08:06:23.000,238,10976702,12845,0,1724573182,13031.472813649998,63.70503168000141,53410.36754688 2024-08-25,08:06:24.000,238,10976614,12845,0,1724573183,13031.405450550003,63.810768629999075,53410.479340800004 2024-08-25,08:06:25.000,238,10976665,12805,0,1724573184,13031.263988040002,63.92355471000337,53410.612096079996 2024-08-25,08:06:26.000,238,10976691,12765,0,1724573185,13031.162943390002,64.05748817999847,53410.70991576001 2024-08-25,08:06:27.000,238,10976705,13125,0,1724573186,13031.041689810001,64.12797947999934,53410.84965816 2024-08-25,08:06:28.000,238,10976686,12605,0,1724573187,13030.927172539996,64.17027426000277,53410.95446496001 2024-08-25,08:06:29.000,238,10976680,12805,0,1724573188,13030.846336819995,64.1984707800002,53411.04529752001 2024-08-25,08:06:30.000,238,10976652,13005,0,1724573189,13030.77897372,64.23371643000428,53411.08023312 2024-08-25,08:06:31.000,238,10976703,12605,0,1724573190,13030.75876479,64.33945338000194,53411.1780528 2024-08-25,08:06:32.000,238,10976733,12805,0,1724573191,13030.785710029995,64.33945338000194,53411.27587248 2024-08-25,08:06:33.000,238,10976708,13125,0,1724573192,13030.846336819995,64.3817481599981,53411.35971792001 2024-08-25,08:06:34.000,238,10976679,13005,0,1724573193,13030.87328205999,64.46633771999768,53411.485486080004 2024-08-25,08:06:35.000,238,10976627,12845,0,1724573194,13030.88001837,64.52977988999919,53411.5623444 2024-08-25,08:06:36.000,238,10976680,12965,0,1724573195,13030.85980944,64.68486074999964,53411.674138320006 2024-08-25,08:06:37.000,238,10976700,12845,0,1724573196,13030.974326709991,64.74830292000115,53411.785932239996 2024-08-25,08:06:38.000,238,10976691,12605,0,1724573197,13031.068635049996,64.82584335000138,53411.841829200006 2024-08-25,08:06:39.000,238,10976710,12805,0,1724573198,13031.109052909997,64.86813813000481,53411.97458448 2024-08-25,08:06:40.000,238,10976709,12805,0,1724573199,13031.237042799992,64.9527276900044,53412.02349432 2024-08-25,08:06:41.000,238,10976683,12925,0,1724573200,13031.304405900002,65.03026812000462,53412.23310792 2024-08-25,08:06:42.000,238,10976684,12765,0,1724573201,13031.338087449993,65.06551377000142,53412.289004879996 2024-08-25,08:06:43.000,238,10976607,12805,0,1724573202,13031.338087449993,65.07256290000078,53412.4007988 2024-08-25,08:06:44.000,238,10976704,12925,0,1724573203,13031.311142209997,65.09371028999885,53412.49861848 2024-08-25,08:06:45.000,238,10976704,12685,0,1724573204,13031.257251729992,65.15715246000036,53412.561502560005 2024-08-25,08:06:46.000,238,10976669,12925,0,1724573205,13031.243779110002,65.13600507000228,53412.680283600006 2024-08-25,08:06:47.000,238,10976684,13365,0,1724573206,13031.162943390002,65.0866611599995,53412.73618056 2024-08-25,08:06:48.000,238,10976680,12765,0,1724573207,13031.048426119996,65.10780855000485,53412.827013120004 2024-08-25,08:06:49.000,238,10976694,13005,0,1724573208,13030.974326709991,65.13600507000228,53412.91784568001 2024-08-25,08:06:50.000,238,10976686,12765,0,1724573209,13030.906963609996,65.15715246000036,53412.96675552001 2024-08-25,08:06:51.000,238,10976708,12805,0,1724573210,13030.933908849991,65.14305420000164,53413.05758808001 2024-08-25,08:06:52.000,238,10976662,13005,0,1724573211,13031.021480880001,65.150103330001,53413.08553656001 2024-08-25,08:06:53.000,238,10976656,12965,0,1724573212,13031.156207079992,65.14305420000164,53413.13444640001 2024-08-25,08:06:54.000,238,10976667,12845,0,1724573213,13031.297669589992,65.17125071999908,53413.26720168 2024-08-25,08:06:55.000,238,10976670,12845,0,1724573214,13031.317878519993,65.19239811000443,53413.26720168 2024-08-25,08:06:56.000,238,10976642,12925,0,1724573215,13031.311142209997,65.23469289000059,53413.40694408 2024-08-25,08:06:57.000,238,10976676,12805,0,1724573216,13031.230306489997,65.23469289000059,53413.46284104 2024-08-25,08:06:58.000,238,10976690,12645,0,1724573217,13031.223570180002,65.17829984999844,53413.518738000006 2024-08-25,08:06:59.000,238,10976712,12605,0,1724573218,13031.196624939992,65.14305420000164,53413.616557680005 2024-08-25,08:07:00.000,238,10976667,12885,0,1724573219,13031.223570180002,65.03026812000462,53413.63751904001 2024-08-25,08:07:01.000,238,10976683,13045,0,1724573220,13031.250515419997,64.98797334000119,53413.70739024001 2024-08-25,08:07:02.000,238,10976700,12925,0,1724573221,13031.324614830002,64.9386294299984,53413.75630008001 2024-08-25,08:07:03.000,238,10976690,12765,0,1724573222,13031.432395789998,64.93158029999904,53413.84014552 2024-08-25,08:07:04.000,238,10976696,12845,0,1724573223,13031.600803539994,64.96682595000311,53413.89604248001 2024-08-25,08:07:05.000,238,10976685,12725,0,1724573224,13031.701848189994,65.00912072999927,53413.9379652 2024-08-25,08:07:06.000,238,10976661,12925,0,1724573225,13031.80962914999,65.03026812000462,53414.03578488 2024-08-25,08:07:07.000,238,10976660,12885,0,1724573226,13031.89720118,65.06551377000142,53414.14059168001 2024-08-25,08:07:08.000,238,10976696,13125,0,1724573227,13031.93761904,65.1148576800042,53414.21046288001 2024-08-25,08:07:09.000,238,10976694,12925,0,1724573228,13031.93088272999,65.07961203000013,53414.287321200005 2024-08-25,08:07:10.000,238,10976662,12885,0,1724573229,13031.944355349995,65.12895594000292,53414.336231040004 2024-08-25,08:07:11.000,238,10976715,12925,0,1724573230,13031.91067379999,65.1853489799978,53414.46898632 2024-08-25,08:07:12.000,238,10976644,12765,0,1724573231,13031.82983807999,65.26288940999802,53414.455012080005 2024-08-25,08:07:13.000,238,10976685,12965,0,1724573232,13031.83657439,65.31928245000017,53414.59475448001 2024-08-25,08:07:14.000,238,10976717,12885,0,1724573233,13031.85678332,65.41092113999912,53414.6017416 2024-08-25,08:07:15.000,238,10976694,12725,0,1724573234,13031.81636546,65.48846156999934,53414.692574160006 2024-08-25,08:07:16.000,238,10976684,12965,0,1724573235,13031.82983807999,65.56600199999957,53414.75545824 2024-08-25,08:07:17.000,238,10976646,13085,0,1724573236,13031.83657439,65.69288634000259,53414.83231656001 2024-08-25,08:07:18.000,238,10976710,12845,0,1724573237,13031.802892839994,65.74927938000474,53414.94411048 2024-08-25,08:07:19.000,238,10976706,12685,0,1724573238,13031.74900235999,65.72108286000002,53414.97205896 2024-08-25,08:07:20.000,238,10976707,12965,0,1724573239,13031.674902949999,65.73518111999874,53414.97205896 2024-08-25,08:07:21.000,238,10976703,12805,0,1724573240,13031.573858299998,65.7069846000013,53415.027955920006 2024-08-25,08:07:22.000,238,10976670,12765,0,1724573241,13031.499758889993,65.69993547000195,53415.055904400004 2024-08-25,08:07:23.000,238,10976719,12805,0,1724573242,13031.398714239993,65.73518111999874,53415.09084 2024-08-25,08:07:24.000,238,10976670,12925,0,1724573243,13031.358296379993,65.7563285100041,53415.14673696001 2024-08-25,08:07:25.000,238,10976689,12925,0,1724573244,13031.324614830002,65.77747590000217,53415.18865968001 2024-08-25,08:07:26.000,238,10976676,12925,0,1724573245,13031.290933279997,65.76337764000345,53415.195646800006 2024-08-25,08:07:27.000,238,10976673,12925,0,1724573246,13031.243779110002,65.7069846000013,53415.244556640006 2024-08-25,08:07:28.000,238,10976715,12885,0,1724573247,13031.263988040002,65.68583721000323,53415.32141496 2024-08-25,08:07:29.000,238,10976699,12965,0,1724573248,13031.210097559997,65.67878808000387,53415.34936344 2024-08-25,08:07:30.000,238,10976765,12805,0,1724573249,13031.162943390002,65.7069846000013,53415.37731192 2024-08-25,08:07:31.000,238,10976707,13005,0,1724573250,13031.082107670001,65.73518111999874,53415.39827328 2024-08-25,08:07:32.000,238,10976671,13005,0,1724573251,13031.028217189996,65.74927938000474,53415.461157360005 2024-08-25,08:07:33.000,238,10976696,12845,0,1724573252,13030.954117779991,65.77042677000281,53415.440196 2024-08-25,08:07:34.000,238,10976738,12685,0,1724573253,13030.83960051,65.83386894000432,53415.461157360005 2024-08-25,08:07:35.000,238,10976722,12765,0,1724573254,13030.704874309995,65.8902619799992,53415.440196 2024-08-25,08:07:36.000,238,10976657,12965,0,1724573255,13030.704874309995,65.98894980000478,53415.531028560006 2024-08-25,08:07:37.000,238,10976670,12605,0,1724573256,13030.69140168999,66.05944109999837,53415.531028560006 2024-08-25,08:07:38.000,238,10976702,13085,0,1724573257,13030.73855586,66.09468675000244,53415.59391264 2024-08-25,08:07:39.000,238,10976668,12965,0,1724573258,13030.69140168999,66.1369815299986,53415.62186112001 2024-08-25,08:07:40.000,238,10976714,13045,0,1724573259,13030.71161061999,66.12993239999923,53415.65679672 2024-08-25,08:07:41.000,238,10976744,12965,0,1724573260,13030.75876479,66.17927631000202,53415.6847452 2024-08-25,08:07:42.000,238,10976650,12965,0,1724573261,13030.79244633999,66.25681674000225,53415.747629280006 2024-08-25,08:07:43.000,238,10976686,12885,0,1724573262,13030.765501099995,66.35550456000055,53415.81750048001 2024-08-25,08:07:44.000,238,10976714,13005,0,1724573263,13030.63751121,66.46829064000485,53415.85942320001 2024-08-25,08:07:45.000,238,10976722,12685,0,1724573264,13030.54993917999,66.59517498000059,53415.88038456 2024-08-25,08:07:46.000,238,10976782,12765,0,1724573265,13030.50952131999,66.70796106000489,53415.92230728 2024-08-25,08:07:47.000,238,10976696,12925,0,1724573266,13030.50952131999,66.75025584000105,53415.964230000005 2024-08-25,08:07:48.000,238,10976735,13285,0,1724573267,13030.516257629999,66.85599278999871,53416.02711408001 2024-08-25,08:07:49.000,238,10976697,13005,0,1724573268,13030.502785009994,67.01107364999916,53416.10397240001 2024-08-25,08:07:50.000,238,10976703,12765,0,1724573269,13030.415212979999,67.1520562500009,53416.05506256001 2024-08-25,08:07:51.000,238,10976722,12645,0,1724573270,13030.361322499994,67.27894059000391,53416.138908 2024-08-25,08:07:52.000,238,10976715,13005,0,1724573271,13030.226596299988,67.33533362999879,53416.18781784 2024-08-25,08:07:53.000,238,10976710,13085,0,1724573272,13030.105342720002,67.37762841000222,53416.22275344001 2024-08-25,08:07:54.000,238,10976719,12885,0,1724573273,13030.044715930002,67.44107058000372,53416.24371480001 2024-08-25,08:07:55.000,238,10976747,12885,0,1724573274,13030.011034379997,67.55385666000075,53416.250701920006 2024-08-25,08:07:56.000,238,10976670,12925,0,1724573275,13029.977352829992,67.66664273999777,53416.34153448001 2024-08-25,08:07:57.000,238,10976649,12885,0,1724573276,13029.923462350002,67.71598665000056,53416.33454736 2024-08-25,08:07:58.000,238,10976719,13045,0,1724573277,13029.822417700001,67.75828143000399,53416.35550872 2024-08-25,08:07:59.000,238,10976730,12965,0,1724573278,13029.734845669991,67.73713403999864,53416.36249584001 2024-08-25,08:08:00.000,238,10976721,12605,0,1724573279,13029.67421887999,67.70188839000184,53416.42537992 2024-08-25,08:08:01.000,238,10976754,13085,0,1724573280,13029.59338315999,67.77942882000207,53416.4533284 2024-08-25,08:08:02.000,238,10976657,12685,0,1724573281,13029.60011947,67.87106751000101,53416.49525112 2024-08-25,08:08:03.000,238,10976763,12805,0,1724573282,13029.61359208999,67.89221489999909,53416.55114808 2024-08-25,08:08:04.000,238,10976756,12765,0,1724573283,13029.586646849995,67.9204114200038,53416.49525112 2024-08-25,08:08:05.000,238,10976796,12845,0,1724573284,13029.55970161,68.01205011000275,53416.537173840006 2024-08-25,08:08:06.000,238,10976747,12725,0,1724573285,13029.55970161,68.04729575999954,53416.57909656001 2024-08-25,08:08:07.000,238,10976694,12965,0,1724573286,13029.55970161,68.04729575999954,53416.61403216 2024-08-25,08:08:08.000,238,10976715,12805,0,1724573287,13029.627064709995,68.04729575999954,53416.64198064 2024-08-25,08:08:09.000,238,10976686,12885,0,1724573288,13029.687691499996,68.08254141000361,53416.66992912 2024-08-25,08:08:10.000,238,10976678,12925,0,1724573289,13029.768527219996,68.09663967000233,53416.683903360004 2024-08-25,08:08:11.000,238,10976706,12965,0,1724573290,13029.842626630001,68.1671309700032,53416.753774560006 2024-08-25,08:08:12.000,238,10976658,12685,0,1724573291,13029.930198659997,68.25876966000214,53416.76076168 2024-08-25,08:08:13.000,238,10976691,12765,0,1724573292,13029.957143899992,68.32926096000301,53416.81665864 2024-08-25,08:08:14.000,238,10976735,13005,0,1724573293,13029.923462350002,68.38565399999788,53416.872555600006 2024-08-25,08:08:15.000,238,10976767,13005,0,1724573294,13029.896517109992,68.53368572999898,53416.89351696001 2024-08-25,08:08:16.000,238,10976721,12845,0,1724573295,13029.903253420001,68.6112261599992,53416.95640104 2024-08-25,08:08:17.000,238,10976682,12765,0,1724573296,13029.970616519997,68.660570070002,53416.96338816001 2024-08-25,08:08:18.000,238,10976706,12725,0,1724573297,13030.118815339993,68.7240122400035,53417.02627224 2024-08-25,08:08:19.000,238,10976678,12965,0,1724573298,13030.179442129993,68.81565093000245,53417.11011768001 2024-08-25,08:08:20.000,238,10976716,12965,0,1724573299,13030.240068919993,68.94958440000482,53417.14505328 2024-08-25,08:08:21.000,238,10976711,12965,0,1724573300,13030.320904639993,69.0694196100012,53417.186976000005 2024-08-25,08:08:22.000,238,10976672,13125,0,1724573301,13030.442158219994,69.26679524999781,53417.22889872001 2024-08-25,08:08:23.000,238,10976694,12925,0,1724573302,13030.448894529989,69.45007263000298,53417.28479568 2024-08-25,08:08:24.000,238,10976729,12805,0,1724573303,13030.442158219994,69.61925175000215,53417.361654 2024-08-25,08:08:25.000,238,10976700,12885,0,1724573304,13030.347849879989,69.76023435000388,53417.33370552 2024-08-25,08:08:26.000,238,10976713,13085,0,1724573305,13030.226596299988,69.85892217000219,53417.45947368 2024-08-25,08:08:27.000,238,10976717,13205,0,1724573306,13030.112079029997,69.95056086000113,53417.473447920005 2024-08-25,08:08:28.000,238,10976673,12965,0,1724573307,13030.085133790002,69.93646260000241,53417.522357760005 2024-08-25,08:08:29.000,238,10976715,12805,0,1724573308,13030.145760580002,69.89416781999898,53417.53633200001 2024-08-25,08:08:30.000,238,10976715,12805,0,1724573309,13030.179442129993,69.84482391000347,53417.571267600004 2024-08-25,08:08:31.000,238,10976716,12885,0,1724573310,13030.267014159988,69.84482391000347,53417.65511304 2024-08-25,08:08:32.000,238,10976676,12965,0,1724573311,13030.253541539998,69.8095782599994,53417.66908728 2024-08-25,08:08:33.000,238,10976684,12765,0,1724573312,13029.970616519997,69.72498869999981,53417.73197136001 2024-08-25,08:08:34.000,238,10976711,12805,0,1724573313,13029.808945079996,69.64039914000023,53417.73197136001 2024-08-25,08:08:35.000,238,10976688,13045,0,1724573314,13029.66074626,69.68269392000366,53417.73197136001 2024-08-25,08:08:36.000,238,10976747,12925,0,1724573315,13029.64053733,69.80252913000004,53417.759919840006 2024-08-25,08:08:37.000,238,10976663,12805,0,1724573316,13029.707900429996,69.81662738999876,53417.78786832 2024-08-25,08:08:38.000,238,10976725,12925,0,1724573317,13029.795472459991,69.83072565000475,53417.759919840006 2024-08-25,08:08:39.000,238,10976690,12725,0,1724573318,13029.795472459991,69.88711868999962,53417.84376528 2024-08-25,08:08:40.000,238,10976705,12725,0,1724573319,13029.822417700001,69.97875737999857,53417.857739520005 2024-08-25,08:08:41.000,238,10976719,12805,0,1724573320,13029.781999840001,70.06334693999815,53417.87870088001 2024-08-25,08:08:42.000,238,10976686,13045,0,1724573321,13029.687691499996,70.19728041000053,53417.885688 2024-08-25,08:08:43.000,238,10976706,13085,0,1724573322,13029.53275636999,70.20432953999989,53417.89267512 2024-08-25,08:08:44.000,238,10976684,12805,0,1724573323,13029.384557549994,70.19023128000117,53417.885688 2024-08-25,08:08:45.000,238,10976691,12725,0,1724573324,13029.209413489989,70.21842779999861,53417.89267512 2024-08-25,08:08:46.000,238,10976659,12885,0,1724573325,13029.108368839989,70.2677717100014,53417.87171376001 2024-08-25,08:08:47.000,238,10976694,13005,0,1724573326,13029.108368839989,70.37350865999906,53417.8158168 2024-08-25,08:08:48.000,238,10976671,12925,0,1724573327,13029.047742049988,70.45809821999865,53417.8158168 2024-08-25,08:08:49.000,238,10976664,12925,0,1724573328,13028.993851569998,70.5779334300023,53417.82979104001 2024-08-25,08:08:50.000,238,10976654,12685,0,1724573329,13028.852389059997,70.62727733999782,53417.78088120001 2024-08-25,08:08:51.000,238,10976680,12845,0,1724573330,13028.589672969996,70.64137560000381,53417.76690696 2024-08-25,08:08:52.000,238,10976653,12845,0,1724573331,13028.27306639999,70.62727733999782,53417.72498424 2024-08-25,08:08:53.000,238,10976666,12885,0,1724573332,13027.895833039998,70.73301429000276,53417.690048640005 2024-08-25,08:08:54.000,238,10976708,12805,0,1724573333,13027.545544920002,70.78235819999827,53417.66210016001 2024-08-25,08:08:55.000,238,10976717,13005,0,1724573334,13027.19525679999,70.81760385000234,53417.64812592 2024-08-25,08:08:56.000,238,10976666,13005,0,1724573335,13026.89885916,70.90924254000129,53417.58524184001 2024-08-25,08:08:57.000,238,10976673,12965,0,1724573336,13026.710242479989,70.9726847100028,53417.56428048001 2024-08-25,08:08:58.000,238,10976687,12965,0,1724573337,13026.636143069998,71.02907774999767,53417.522357760005 2024-08-25,08:08:59.000,238,10976674,13285,0,1724573338,13026.555307349998,71.12776557000325,53417.50838352 2024-08-25,08:09:00.000,238,10976670,13005,0,1724573339,13026.494680559998,71.23350252000091,53417.43851232 2024-08-25,08:09:01.000,238,10976682,12765,0,1724573340,13026.393635909997,71.42382902999816,53417.473447920005 2024-08-25,08:09:02.000,238,10976696,12845,0,1724573341,13026.333009119997,71.52251685000374,53417.48043504 2024-08-25,08:09:03.000,238,10976720,12965,0,1724573342,13026.306063880002,71.63530293000076,53417.53633200001 2024-08-25,08:09:04.000,238,10976680,12965,0,1724573343,13026.386899600002,71.67054858000483,53417.48742216 2024-08-25,08:09:05.000,238,10976664,12805,0,1724573344,13026.588988899988,71.64940118999948,53417.51537064001 2024-08-25,08:09:06.000,238,10976669,12805,0,1724573345,13026.690033549989,71.63530293000076,53417.52934488 2024-08-25,08:09:07.000,238,10976698,12845,0,1724573346,13026.91906809,71.60710641000333,53417.6062032 2024-08-25,08:09:08.000,238,10976667,12725,0,1724573347,13027.08073953,71.52251685000374,53417.6760744 2024-08-25,08:09:09.000,238,10976652,12605,0,1724573348,13027.249147279996,71.51546772000438,53417.690048640005 2024-08-25,08:09:10.000,238,10976698,12765,0,1724573349,13027.444500270001,71.54366424000182,53417.80184256001 2024-08-25,08:09:11.000,238,10976694,12845,0,1724573350,13027.673534809997,71.63530293000076,53417.86472664 2024-08-25,08:09:12.000,238,10976680,12765,0,1724573351,13027.922778279994,71.69169597000291,53417.93459784 2024-08-25,08:09:13.000,238,10976694,12925,0,1724573352,13028.31348425999,71.76923640000314,53418.03241752 2024-08-25,08:09:14.000,238,10976686,12765,0,1724573353,13028.636827139992,71.86087509000208,53418.17215992 2024-08-25,08:09:15.000,238,10976669,12725,0,1724573354,13029.000587879993,71.96661203999975,53418.242031120004 2024-08-25,08:09:16.000,238,10976683,12925,0,1724573355,13029.35761231,71.99480856000446,53418.28395384001 2024-08-25,08:09:17.000,238,10976742,12605,0,1724573356,13029.61359208999,72.07234899000468,53418.41670912 2024-08-25,08:09:18.000,238,10976733,12965,0,1724573357,13029.876308179992,72.1216929000002,53418.528503040005 2024-08-25,08:09:19.000,238,10976717,12725,0,1724573358,13030.024507000002,72.17808594000235,53418.64029696001 2024-08-25,08:09:20.000,238,10976699,13005,0,1724573359,13030.152496889998,72.26972463000129,53418.73112952 2024-08-25,08:09:21.000,238,10976698,13045,0,1724573360,13030.233332609998,72.30497027999809,53418.90580752001 2024-08-25,08:09:22.000,238,10976733,12925,0,1724573361,13030.388267739989,72.37546157999896,53418.99664008 2024-08-25,08:09:23.000,238,10976717,12685,0,1724573362,13030.46910345999,72.45300200999918,53419.07349840001 2024-08-25,08:09:24.000,238,10976657,12765,0,1724573363,13030.543202869994,72.55873896000412,53419.09445976001 2024-08-25,08:09:25.000,238,10976696,12725,0,1724573364,13030.583620729994,72.66447591000178,53419.199266560005 2024-08-25,08:09:26.000,238,10976659,12805,0,1724573365,13030.55667549,72.76316373000009,53419.248176400004 2024-08-25,08:09:27.000,238,10976674,12845,0,1724573366,13030.53646656,72.81250764000288,53419.318047600005 2024-08-25,08:09:28.000,238,10976701,12965,0,1724573367,13030.563411799994,72.75611460000073,53419.37394456 2024-08-25,08:09:29.000,238,10976697,12805,0,1724573368,13030.664456449995,72.67152504000114,53419.47875136001 2024-08-25,08:09:30.000,238,10976700,12685,0,1724573369,13030.77223740999,72.66447591000178,53419.55560968001 2024-08-25,08:09:31.000,238,10976682,12925,0,1724573370,13030.83960051,72.63627939000435,53419.583558160004 2024-08-25,08:09:32.000,238,10976707,13165,0,1724573371,13030.846336819995,72.62218112999835,53419.61150664 2024-08-25,08:09:33.000,238,10976703,12525,0,1724573372,13030.83286419999,72.56578809000348,53419.68137784 2024-08-25,08:09:34.000,238,10976734,12685,0,1724573373,13030.77223740999,72.58693548000156,53419.68137784 2024-08-25,08:09:35.000,238,10976736,12805,0,1724573374,13030.73181954999,72.615131999999,53419.72330056001 2024-08-25,08:09:36.000,238,10976716,13165,0,1724573375,13030.698138,72.69972155999858,53419.71631344001 2024-08-25,08:09:37.000,238,10976694,12765,0,1724573376,13030.73855586,72.81955677000224,53419.702339200005 2024-08-25,08:09:38.000,238,10976739,12885,0,1724573377,13030.77223740999,72.93939197999862,53419.77919752 2024-08-25,08:09:39.000,238,10976736,13005,0,1724573378,13030.79244633999,73.08742370999971,53419.84208160001 2024-08-25,08:09:40.000,238,10976721,12885,0,1724573379,13030.785710029995,73.2847993500036,53419.89099144001 2024-08-25,08:09:41.000,238,10976713,12885,0,1724573380,13030.698138,73.41168368999934,53419.84906872 2024-08-25,08:09:42.000,238,10976719,12965,0,1724573381,13030.583620729994,73.46102760000213,53419.89099144001 2024-08-25,08:09:43.000,238,10976701,13045,0,1724573382,13030.502785009994,73.43283108000469,53419.83509448 2024-08-25,08:09:44.000,238,10976728,12965,0,1724573383,13030.395004049999,73.39053630000126,53419.870030080005 2024-08-25,08:09:45.000,238,10976693,12725,0,1724573384,13030.334377259998,73.24955369999952,53419.88400432001 2024-08-25,08:09:46.000,238,10976713,12965,0,1724573385,13030.361322499994,73.15791501000058,53419.84906872 2024-08-25,08:09:47.000,238,10976658,13005,0,1724573386,13030.603829659995,73.08037458000035,53419.8770172 2024-08-25,08:09:48.000,238,10976687,12685,0,1724573387,13030.785710029995,73.08037458000035,53419.89099144001 2024-08-25,08:09:49.000,238,10976730,12885,0,1724573388,13031.034953499991,73.08037458000035,53419.939901280006 2024-08-25,08:09:50.000,238,10976640,12965,0,1724573389,13031.277460659992,73.18611152999802,53419.918939920004 2024-08-25,08:09:51.000,238,10976723,13005,0,1724573390,13031.385241620002,73.29184848000295,53419.96086264001 2024-08-25,08:09:52.000,238,10976727,12965,0,1724573391,13031.391977929998,73.34824151999783,53420.04470808 2024-08-25,08:09:53.000,238,10976722,12765,0,1724573392,13031.378505309993,73.35529065000446,53420.05169520001 2024-08-25,08:09:54.000,238,10976714,12765,0,1724573393,13031.317878519993,73.36233978000382,53420.07964368001 2024-08-25,08:09:55.000,238,10976687,12765,0,1724573394,13031.257251729992,73.29889761000231,53420.04470808 2024-08-25,08:09:56.000,238,10976696,12805,0,1724573395,13031.257251729992,73.22840631000145,53420.09361792 2024-08-25,08:09:57.000,238,10976729,12805,0,1724573396,13031.297669589992,73.26365195999824,53420.086630800004 2024-08-25,08:09:58.000,238,10976697,12685,0,1724573397,13031.351560069998,73.29184848000295,53420.09361792 2024-08-25,08:09:59.000,238,10976712,12605,0,1724573398,13031.331351139997,73.4187328199987,53420.18445048 2024-08-25,08:10:00.000,238,10976755,12965,0,1724573399,13031.331351139997,73.54561716000171,53420.14951488001 2024-08-25,08:10:01.000,238,10976699,12765,0,1724573400,13031.297669589992,73.65135410999937,53420.1914376 2024-08-25,08:10:02.000,238,10976685,12685,0,1724573401,13031.169679699997,73.70774715000152,53420.19842472001 2024-08-25,08:10:03.000,238,10976736,12965,0,1724573402,13030.987799329996,73.73594366999896,53420.22637320001 2024-08-25,08:10:04.000,238,10976733,13005,0,1724573403,13030.826127889995,73.73594366999896,53420.22637320001 2024-08-25,08:10:05.000,238,10976762,12685,0,1724573404,13030.644247519995,73.67955063000409,53420.17746336001 2024-08-25,08:10:06.000,238,10976671,12845,0,1724573405,13030.448894529989,73.57381367999915,53420.14951488001 2024-08-25,08:10:07.000,238,10976699,13085,0,1724573406,13030.354586189998,73.53856803000235,53420.17746336001 2024-08-25,08:10:08.000,238,10976682,12685,0,1724573407,13030.354586189998,73.53856803000235,53420.12855352001 2024-08-25,08:10:09.000,238,10976718,13045,0,1724573408,13030.374795119998,73.55971542000043,53420.1215664 2024-08-25,08:10:10.000,238,10976709,12845,0,1724573409,13030.395004049999,73.60905933000322,53420.107592160006 2024-08-25,08:10:11.000,238,10976698,12845,0,1724573410,13030.428685599989,73.64430498000002,53420.10060504001 2024-08-25,08:10:12.000,238,10976680,12685,0,1724573411,13030.482576079994,73.70774715000152,53420.09361792 2024-08-25,08:10:13.000,238,10976706,13085,0,1724573412,13030.61056596999,73.77823845000239,53420.09361792 2024-08-25,08:10:14.000,238,10976744,12845,0,1724573413,13030.71161061999,73.89807365999877,53420.10060504001 2024-08-25,08:10:15.000,238,10976714,13045,0,1724573414,13030.765501099995,73.96151583000028,53420.16348912 2024-08-25,08:10:16.000,238,10976712,13045,0,1724573415,13030.77223740999,73.975614089999,53420.1215664 2024-08-25,08:10:17.000,238,10976706,12925,0,1724573416,13030.67119275999,73.98971234999772,53420.14252776 2024-08-25,08:10:18.000,238,10976717,12725,0,1724573417,13030.624038589995,73.96856495999964,53420.11457928 2024-08-25,08:10:19.000,238,10976712,12965,0,1724573418,13030.65772014,73.98971234999772,53420.13554064 2024-08-25,08:10:20.000,238,10976673,12845,0,1724573419,13030.765501099995,74.00381061000371,53420.18445048 2024-08-25,08:10:21.000,238,10976722,12965,0,1724573420,13030.75876479,74.09544930000266,53420.16348912 2024-08-25,08:10:22.000,238,10976662,12925,0,1724573421,13030.73181954999,74.1518423400048,53420.17746336001 2024-08-25,08:10:23.000,238,10976691,12965,0,1724573422,13030.73855586,74.20118625000032,53420.205411840005 2024-08-25,08:10:24.000,238,10976692,12885,0,1724573423,13030.67119275999,74.21528450999904,53420.21938608001 2024-08-25,08:10:25.000,238,10976681,12925,0,1724573424,13030.57014810999,74.26462842000183,53420.205411840005 2024-08-25,08:10:26.000,238,10976709,12845,0,1724573425,13030.482576079994,74.2223336399984,53420.17047624 2024-08-25,08:10:27.000,238,10976722,12725,0,1724573426,13030.435421909999,74.20118625000032,53420.17746336001 2024-08-25,08:10:28.000,238,10976751,13005,0,1724573427,13030.415212979999,74.1870879900016,53420.19842472001 2024-08-25,08:10:29.000,238,10976684,12965,0,1724573428,13030.395004049999,74.18003886000224,53420.156502000005 2024-08-25,08:10:30.000,238,10976729,12845,0,1724573429,13030.401740359994,74.20823537999968,53420.21938608001 2024-08-25,08:10:31.000,238,10976706,12965,0,1724573430,13030.448894529989,74.29987406999862,53420.156502000005 2024-08-25,08:10:32.000,238,10976689,12965,0,1724573431,13030.448894529989,74.42675841000164,53420.12855352001 2024-08-25,08:10:33.000,238,10976759,12685,0,1724573432,13030.347849879989,74.57479014000273,53420.04470808 2024-08-25,08:10:34.000,238,10976724,12645,0,1724573433,13030.273750469998,74.70872360999783,53420.09361792 2024-08-25,08:10:35.000,238,10976710,13045,0,1724573434,13030.186178440003,74.75806752000062,53420.086630800004 2024-08-25,08:10:36.000,238,10976686,12685,0,1724573435,13030.132287959997,74.80036230000405,53420.05169520001 2024-08-25,08:10:37.000,238,10976733,12885,0,1724573436,13030.071661169997,74.82855882000149,53420.02374672 2024-08-25,08:10:38.000,238,10976686,12805,0,1724573437,13030.098606409992,74.82150969000213,53420.02374672 2024-08-25,08:10:39.000,238,10976703,12645,0,1724573438,13030.165969510002,74.83560795000085,53419.99579824 2024-08-25,08:10:40.000,238,10976698,13045,0,1724573439,13030.213123679998,74.892000990003,53420.00278536 2024-08-25,08:10:41.000,238,10976681,12725,0,1724573440,13030.253541539998,74.89905012000236,53419.95387552 2024-08-25,08:10:42.000,238,10976648,12965,0,1724573441,13030.267014159988,75.01183619999938,53419.96086264001 2024-08-25,08:10:43.000,238,10976698,13005,0,1724573442,13030.314168329998,75.08232750000025,53419.99579824 2024-08-25,08:10:44.000,238,10976674,12845,0,1724573443,13030.334377259998,75.24445749000006,53420.02374672 2024-08-25,08:10:45.000,238,10976731,12925,0,1724573444,13030.327640949989,75.36429270000372,53419.96086264001 2024-08-25,08:10:46.000,238,10976680,12965,0,1724573445,13030.347849879989,75.49822616999882,53419.988811120005 2024-08-25,08:10:47.000,238,10976675,12845,0,1724573446,13030.334377259998,75.5828157299984,53419.9468884 2024-08-25,08:10:48.000,238,10976704,12965,0,1724573447,13030.347849879989,75.67445442000462,53420.05868232001 2024-08-25,08:10:49.000,238,10976718,13125,0,1724573448,13030.354586189998,75.70265094000206,53420.05169520001 2024-08-25,08:10:50.000,238,10976732,12885,0,1724573449,13030.401740359994,75.75199485000485,53420.037720960005 2024-08-25,08:10:51.000,238,10976708,12765,0,1724573450,13030.401740359994,75.83658441000443,53420.05169520001 2024-08-25,08:10:52.000,238,10976620,12965,0,1724573451,13030.442158219994,75.83658441000443,53420.05169520001 2024-08-25,08:10:53.000,238,10976738,12885,0,1724573452,13030.52973024999,75.82248614999844,53420.05868232001 2024-08-25,08:10:54.000,238,10976673,12805,0,1724573453,13030.57688442,75.87887919000059,53420.02374672 2024-08-25,08:10:55.000,238,10976680,12645,0,1724573454,13030.684665379995,75.94937049000146,53420.107592160006 2024-08-25,08:10:56.000,238,10976734,12965,0,1724573455,13030.79244633999,75.9775670099989,53420.09361792 2024-08-25,08:10:57.000,238,10976648,12965,0,1724573456,13030.927172539996,76.08330396000383,53420.16348912 2024-08-25,08:10:58.000,238,10976686,12765,0,1724573457,13031.075371359992,76.14674612999806,53420.19842472001 2024-08-25,08:10:59.000,238,10976696,12965,0,1724573458,13031.196624939992,76.2877287299998,53420.14951488001 2024-08-25,08:11:00.000,238,10976686,12925,0,1724573459,13031.196624939992,76.37231828999938,53420.18445048 2024-08-25,08:11:01.000,238,10976708,12525,0,1724573460,13031.156207079992,76.41461307000282,53420.26829592001 2024-08-25,08:11:02.000,238,10976688,13005,0,1724573461,13031.115789219992,76.42166220000217,53420.275283040006 2024-08-25,08:11:03.000,238,10976698,12605,0,1724573462,13031.129261839997,76.4005148100041,53420.30323152 2024-08-25,08:11:04.000,238,10976726,13325,0,1724573463,13031.001271950001,76.43576046000089,53420.38008984 2024-08-25,08:11:05.000,238,10976642,12845,0,1724573464,13030.927172539996,76.44985871999961,53420.28227016 2024-08-25,08:11:06.000,238,10976692,12765,0,1724573465,13030.79244633999,76.56264480000391,53420.31720576001 2024-08-25,08:11:07.000,238,10976767,12885,0,1724573466,13030.65098382999,76.68952913999965,53420.2613088 2024-08-25,08:11:08.000,238,10976723,12765,0,1724573467,13030.63077489999,76.85870825999882,53420.30323152 2024-08-25,08:11:09.000,238,10976697,13005,0,1724573468,13030.57688442,76.9926417300012,53420.35214136 2024-08-25,08:11:10.000,238,10976669,13245,0,1724573469,13030.496048699999,77.16182085000037,53420.28925728 2024-08-25,08:11:11.000,238,10976716,12965,0,1724573470,13030.516257629999,77.32395084000018,53420.33816712 2024-08-25,08:11:12.000,238,10976668,12685,0,1724573471,13030.53646656,77.43673692000448,53420.31720576001 2024-08-25,08:11:13.000,238,10976694,12725,0,1724573472,13030.475839769999,77.50722821999807,53420.324192880005 2024-08-25,08:11:14.000,238,10976664,13285,0,1724573473,13030.46910345999,77.57771951999894,53420.33118 2024-08-25,08:11:15.000,238,10976689,13085,0,1724573474,13030.388267739989,77.56362126000022,53420.31720576001 2024-08-25,08:11:16.000,238,10976667,12925,0,1724573475,13030.448894529989,77.5495230000015,53420.31720576001 2024-08-25,08:11:17.000,238,10976748,13005,0,1724573476,13030.341113569993,77.5847686499983,53420.28925728 2024-08-25,08:11:18.000,238,10976682,12685,0,1724573477,13030.240068919993,77.59886691000429,53420.33118 2024-08-25,08:11:19.000,238,10976688,12685,0,1724573478,13030.105342720002,77.64116169000044,53420.31021864 2024-08-25,08:11:20.000,238,10976670,12965,0,1724573479,13030.112079029997,77.67640734000452,53420.28227016 2024-08-25,08:11:21.000,238,10976671,12765,0,1724573480,13030.125551650002,77.65525994999916,53420.31720576001 2024-08-25,08:11:22.000,238,10976685,12925,0,1724573481,13030.179442129993,77.66230907999852,53420.23336032 2024-08-25,08:11:23.000,238,10976655,12965,0,1724573482,13030.307432019988,77.75394777000474,53420.28227016 2024-08-25,08:11:24.000,238,10976689,12605,0,1724573483,13030.368058809989,77.86673385000176,53420.31720576001 2024-08-25,08:11:25.000,238,10976686,13045,0,1724573484,13030.408476669989,78.00066732000414,53420.29624440001 2024-08-25,08:11:26.000,238,10976707,12885,0,1724573485,13030.381531429994,78.11345340000116,53420.275283040006 2024-08-25,08:11:27.000,238,10976720,12965,0,1724573486,13030.448894529989,78.16984644000331,53420.28227016 2024-08-25,08:11:28.000,238,10976674,12885,0,1724573487,13030.52973024999,78.33902556000248,53420.26829592001 2024-08-25,08:11:29.000,238,10976683,12885,0,1724573488,13030.63077489999,78.40951686000335,53420.31021864 2024-08-25,08:11:30.000,238,10976642,12805,0,1724573489,13030.65098382999,78.48705729000358,53420.38707696001 2024-08-25,08:11:31.000,238,10976703,13045,0,1724573490,13030.698138,78.40246773000399,53420.38707696001 2024-08-25,08:11:32.000,238,10976660,12725,0,1724573491,13030.65772014,78.36722207999992,53420.43598680001 2024-08-25,08:11:33.000,238,10976648,12725,0,1724573492,13030.644247519995,78.43066425000143,53420.48489664001 2024-08-25,08:11:34.000,238,10976670,12765,0,1724573493,13030.63077489999,78.43771338000079,53420.46393528001 2024-08-25,08:11:35.000,238,10976649,12805,0,1724573494,13030.61730228,78.46590989999822,53420.51284512001 2024-08-25,08:11:36.000,238,10976682,12645,0,1724573495,13030.563411799994,78.40951686000335,53420.51983224 2024-08-25,08:11:37.000,238,10976632,12765,0,1724573496,13030.442158219994,78.37427120999928,53420.491883760005 2024-08-25,08:11:38.000,238,10976633,12685,0,1724573497,13030.361322499994,78.32492730000376,53420.53380648001 2024-08-25,08:11:39.000,238,10976653,12965,0,1724573498,13030.361322499994,78.31082903999777,53420.505858 2024-08-25,08:11:40.000,238,10976705,12885,0,1724573499,13030.428685599989,78.2544360000029,53420.491883760005 2024-08-25,08:11:41.000,238,10976638,12965,0,1724573500,13030.57014810999,78.24738687000354,53420.51983224 2024-08-25,08:11:42.000,238,10976676,13005,0,1724573501,13030.77223740999,78.2544360000029,53420.58271632001 2024-08-25,08:11:43.000,238,10976683,12765,0,1724573502,13031.001271950001,78.36722207999992,53420.61765192 2024-08-25,08:11:44.000,238,10976681,12805,0,1724573503,13031.203361250002,78.44476251000015,53420.60367768001 2024-08-25,08:11:45.000,238,10976699,12885,0,1724573504,13031.270724349997,78.45886076999886,53420.61765192 2024-08-25,08:11:46.000,238,10976669,12645,0,1724573505,13031.304405900002,78.51525381000101,53420.70149736001 2024-08-25,08:11:47.000,238,10976725,12725,0,1724573506,13031.324614830002,78.52230294000037,53420.75040720001 2024-08-25,08:11:48.000,238,10976637,12925,0,1724573507,13031.338087449993,78.54345032999845,53420.75040720001 2024-08-25,08:11:49.000,238,10976680,12765,0,1724573508,13031.351560069998,78.61394162999932,53420.75040720001 2024-08-25,08:11:50.000,238,10976649,12965,0,1724573509,13031.338087449993,78.68443293000018,53420.80630416 2024-08-25,08:11:51.000,238,10976645,12965,0,1724573510,13031.284196970002,78.66328554000211,53420.77136856001 2024-08-25,08:11:52.000,238,10976696,12965,0,1724573511,13031.324614830002,78.64213815000403,53420.876175360005 2024-08-25,08:11:53.000,238,10976685,12725,0,1724573512,13031.385241620002,78.60689249999996,53420.89713672001 2024-08-25,08:11:54.000,238,10976684,13165,0,1724573513,13031.459341029993,78.61394162999932,53420.89014960001 2024-08-25,08:11:55.000,238,10976701,13045,0,1724573514,13031.540176749993,78.60689249999996,53420.9600208 2024-08-25,08:11:56.000,238,10976719,13085,0,1724573515,13031.614276159999,78.66328554000211,53420.98098216 2024-08-25,08:11:57.000,238,10976713,12645,0,1724573516,13031.681639259994,78.65623641000275,53421.029892 2024-08-25,08:11:58.000,238,10976672,12845,0,1724573517,13031.735529739999,78.61394162999932,53421.057840479996 2024-08-25,08:11:59.000,238,10976679,12605,0,1724573518,13031.802892839994,78.63508902000467,53421.14867304 2024-08-25,08:12:00.000,238,10976639,12885,0,1724573519,13031.95109165999,78.68443293000018,53421.12771168 2024-08-25,08:12:01.000,238,10976680,12765,0,1724573520,13032.025191069995,78.82541553000192,53421.225531359996 2024-08-25,08:12:02.000,238,10976703,12805,0,1724573521,13032.11949941,78.92410335000022,53421.27444120001 2024-08-25,08:12:03.000,238,10976702,12845,0,1724573522,13032.146444649996,78.99459465000109,53421.36527376 2024-08-25,08:12:05.000,238,10976677,12885,0,1724573524,13032.065608929996,79.0932824699994,53421.498029040005 2024-08-25,08:12:06.000,238,10976686,12725,0,1724573525,13032.213807749991,79.14262638000218,53421.52597752 2024-08-25,08:12:07.000,238,10976694,12885,0,1724573526,13032.301379780001,79.1919702899977,53421.65174568 2024-08-25,08:12:08.000,238,10976696,12765,0,1724573527,13032.355270259992,79.22016681000241,53421.6237972 2024-08-25,08:12:09.000,238,10976650,12725,0,1724573528,13032.355270259992,79.26246158999857,53421.6936684 2024-08-25,08:12:10.000,238,10976692,12965,0,1724573529,13032.274434539991,79.26951071999792,53421.73559112001 2024-08-25,08:12:11.000,238,10976692,13005,0,1724573530,13032.274434539991,79.26246158999857,53421.80546232001 2024-08-25,08:12:12.000,238,10976758,12925,0,1724573531,13032.274434539991,79.27655985000456,53421.763539600004 2024-08-25,08:12:13.000,238,10976670,12845,0,1724573532,13032.274434539991,79.29065811000328,53421.84039792 2024-08-25,08:12:14.000,238,10976640,12845,0,1724573533,13032.281170850001,79.304756370002,53421.87533352001 2024-08-25,08:12:15.000,238,10976680,12765,0,1724573534,13032.254225609991,79.3681985400035,53421.92424336001 2024-08-25,08:12:16.000,238,10976657,13005,0,1724573535,13032.166653579996,79.4034441900003,53421.9382176 2024-08-25,08:12:17.000,238,10976717,12725,0,1724573536,13032.065608929996,79.42459157999838,53421.99411456001 2024-08-25,08:12:18.000,238,10976686,12965,0,1724573537,13031.95109165999,79.41049331999966,53421.98014032 2024-08-25,08:12:19.000,238,10976700,13125,0,1724573538,13031.93761904,79.34000201999879,53422.05699864 2024-08-25,08:12:20.000,238,10976723,12765,0,1724573539,13032.146444649996,79.31180550000136,53422.02206304001 2024-08-25,08:12:21.000,238,10976711,12885,0,1724573540,13032.328325019997,79.34000201999879,53422.04302440001 2024-08-25,08:12:22.000,238,10976680,12805,0,1724573541,13032.550623249997,79.4034441900003,53422.11289560001 2024-08-25,08:12:23.000,238,10976688,13045,0,1724573542,13032.692085759998,79.50918113999796,53422.12686984 2024-08-25,08:12:24.000,238,10976708,12805,0,1724573543,13032.745976239989,79.57967243999883,53422.10590848 2024-08-25,08:12:25.000,238,10976681,12925,0,1724573544,13032.759448859993,79.60081983000418,53422.168792560005 2024-08-25,08:12:26.000,238,10976701,13045,0,1724573545,13032.705558379988,79.58672156999819,53422.20372816 2024-08-25,08:12:27.000,238,10976686,12965,0,1724573546,13032.651667899998,79.54442679000203,53422.23866376001 2024-08-25,08:12:28.000,238,10976706,13005,0,1724573547,13032.719030999993,79.5514759200014,53422.32949632001 2024-08-25,08:12:29.000,238,10976644,12845,0,1724573548,13032.725767309988,79.6501637399997,53422.30853496001 2024-08-25,08:12:30.000,238,10976701,13005,0,1724573549,13032.867229819989,79.63606548000098,53422.3225092 2024-08-25,08:12:31.000,238,10976700,13085,0,1724573550,13032.90764767999,79.58672156999819,53422.37141904 2024-08-25,08:12:32.000,238,10976716,12805,0,1724573551,13033.042373879995,79.57262330999947,53422.42731600001 2024-08-25,08:12:33.000,238,10976671,12605,0,1724573552,13033.123209599995,79.57262330999947,53422.48321296 2024-08-25,08:12:34.000,238,10976693,12965,0,1724573553,13033.25119948999,79.62901635000162,53422.553084160005 2024-08-25,08:12:35.000,238,10976673,12645,0,1724573554,13033.27140841999,79.67836026000441,53422.53910992 2024-08-25,08:12:36.000,238,10976683,12765,0,1724573555,13033.365716759996,79.69950765000249,53422.60898112 2024-08-25,08:12:37.000,238,10976690,13045,0,1724573556,13033.433079859991,79.67836026000441,53422.65090384 2024-08-25,08:12:38.000,238,10976669,12965,0,1724573557,13033.453288789991,79.6149180900029,53422.671865200005 2024-08-25,08:12:39.000,238,10976691,12765,0,1724573558,13033.439816170001,79.6149180900029,53422.74872352 2024-08-25,08:12:40.000,238,10976711,13125,0,1724573559,13033.31856259,79.65721286999906,53422.74173640001 2024-08-25,08:12:41.000,238,10976701,12965,0,1724573560,13033.123209599995,79.67131112999778,53422.78365912001 2024-08-25,08:12:42.000,238,10976688,12885,0,1724573561,13032.921120299994,79.69245852000313,53422.76269776001 2024-08-25,08:12:43.000,238,10976691,12885,0,1724573562,13032.739239929993,79.7136059100012,53422.78365912001 2024-08-25,08:12:44.000,238,10976664,12645,0,1724573563,13032.516941699992,79.67131112999778,53422.75571064 2024-08-25,08:12:45.000,238,10976704,12925,0,1724573564,13032.456314909992,79.6501637399997,53422.78365912001 2024-08-25,08:12:46.000,238,10976685,13005,0,1724573565,13032.375479189992,79.63606548000098,53422.80462048 2024-08-25,08:12:47.000,238,10976671,12885,0,1724573566,13032.429369669997,79.63606548000098,53422.75571064 2024-08-25,08:12:48.000,238,10976693,12765,0,1724573567,13032.510205389997,79.67131112999778,53422.75571064 2024-08-25,08:12:49.000,238,10976701,13045,0,1724573568,13032.644931589988,79.72065504000057,53422.776672 2024-08-25,08:12:50.000,238,10976685,12765,0,1724573569,13032.739239929993,79.85458851000294,53422.76269776001 2024-08-25,08:12:51.000,238,10976689,13125,0,1724573570,13032.833548269999,79.95327633000124,53422.734749279996 2024-08-25,08:12:52.000,238,10976690,13045,0,1724573571,13032.961538159994,80.00262024000403,53422.839556080005 2024-08-25,08:12:53.000,238,10976704,12965,0,1724573572,13033.06931911999,80.12245545000042,53422.83256896001 2024-08-25,08:12:54.000,238,10976686,12805,0,1724573573,13033.23772687,80.1717993600032,53422.888465920005 2024-08-25,08:12:55.000,238,10976701,12965,0,1724573574,13033.37918938,80.20704501,53422.85353032 2024-08-25,08:12:56.000,238,10976758,12885,0,1724573575,13033.513915579992,80.17884849000257,53422.90942728001 2024-08-25,08:12:57.000,238,10976681,13005,0,1724573576,13033.662114400002,80.25638892000279,53422.96532424 2024-08-25,08:12:58.000,238,10976700,12845,0,1724573577,13033.695795949992,80.31278195999766,53422.97929848001 2024-08-25,08:12:59.000,238,10976742,13005,0,1724573578,13033.749686429997,80.33392935000302,53423.126028000006 2024-08-25,08:13:00.000,238,10976664,12805,0,1724573579,13033.736213809992,80.33392935000302,53423.0910924 2024-08-25,08:13:01.000,238,10976685,12765,0,1724573580,13033.695795949992,80.27753631000087,53423.14698936001 2024-08-25,08:13:02.000,238,10976645,13005,0,1724573581,13033.742950120002,80.21409413999936,53423.19589920001 2024-08-25,08:13:03.000,238,10976666,12845,0,1724573582,13033.709268569997,80.09425893000298,53423.20987344 2024-08-25,08:13:04.000,238,10976711,13005,0,1724573583,13033.736213809992,80.03786589000083,53423.30769312 2024-08-25,08:13:05.000,238,10976710,12965,0,1724573584,13033.837258459993,79.97442371999932,53423.32865448 2024-08-25,08:13:06.000,238,10976707,12805,0,1724573585,13033.971984659998,79.98147284999868,53423.37756432 2024-08-25,08:13:07.000,238,10976726,12805,0,1724573586,13034.26838229999,79.98147284999868,53423.37756432 2024-08-25,08:13:08.000,238,10976741,12805,0,1724573587,13034.51088945999,79.95327633000124,53423.49634536 2024-08-25,08:13:09.000,238,10976687,13125,0,1724573588,13034.753396619992,79.98852197999804,53423.44743552 2024-08-25,08:13:10.000,238,10976688,12925,0,1724573589,13034.847704959997,80.04491502000019,53423.58019080001 2024-08-25,08:13:11.000,238,10976652,12965,0,1724573590,13034.894859129992,80.09425893000298,53423.66403624 2024-08-25,08:13:12.000,238,10976659,12805,0,1724573591,13034.894859129992,80.15065196999785,53423.66403624 2024-08-25,08:13:13.000,238,10976704,13085,0,1724573592,13034.867913889997,80.18589762000192,53423.69198472 2024-08-25,08:13:14.000,238,10976690,12925,0,1724573593,13034.733187689992,80.21409413999936,53423.796791520006 2024-08-25,08:13:15.000,238,10976688,12965,0,1724573594,13034.591725179991,80.22114326999872,53423.76185592 2024-08-25,08:13:16.000,238,10976713,12885,0,1724573595,13034.45699898,80.24229066000407,53423.8596756 2024-08-25,08:13:17.000,238,10976663,12845,0,1724573596,13034.322272779995,80.24933979000343,53423.88762408001 2024-08-25,08:13:18.000,238,10976709,12805,0,1724573597,13034.24817336999,80.19294675000128,53423.8596756 2024-08-25,08:13:19.000,238,10976687,12965,0,1724573598,13034.27511861,80.15065196999785,53423.86666272001 2024-08-25,08:13:20.000,238,10976688,12685,0,1724573599,13034.382899569995,80.09425893000298,53423.91557256001 2024-08-25,08:13:21.000,238,10976695,12965,0,1724573600,13034.36942694999,80.10130806000234,53423.9295468 2024-08-25,08:13:22.000,238,10976640,13005,0,1724573601,13034.362690639995,80.08720980000362,53423.87364984 2024-08-25,08:13:23.000,238,10976712,12965,0,1724573602,13034.41658112,80.12245545000042,53423.86666272001 2024-08-25,08:13:24.000,238,10976688,13285,0,1724573603,13034.45026266999,80.15770110000449,53423.88762408001 2024-08-25,08:13:25.000,238,10976663,13045,0,1724573604,13034.423317429995,80.16475023000385,53423.88762408001 2024-08-25,08:13:26.000,238,10976698,12725,0,1724573605,13034.49068052999,80.1436028399985,53423.88063696 2024-08-25,08:13:27.000,238,10976637,13045,0,1724573606,13034.652351969991,80.15065196999785,53423.964482400006 2024-08-25,08:13:28.000,238,10976699,13045,0,1724573607,13034.773605549992,80.18589762000192,53423.992430880004 2024-08-25,08:13:29.000,238,10976686,13165,0,1724573608,13034.800550790002,80.18589762000192,53423.98544376001 2024-08-25,08:13:30.000,238,10976698,13045,0,1724573609,13034.867913889997,80.21409413999936,53424.062302080005 2024-08-25,08:13:31.000,238,10976696,13005,0,1724573610,13034.948749609997,80.18589762000192,53424.08326344001 2024-08-25,08:13:32.000,238,10976661,13165,0,1724573611,13034.935276989992,80.18589762000192,53424.15313464001 2024-08-25,08:13:33.000,238,10976761,12965,0,1724573612,13034.921804370002,80.24933979000343,53424.160121760004 2024-08-25,08:13:34.000,238,10976724,12885,0,1724573613,13034.888122819997,80.34097848000238,53424.19505736 2024-08-25,08:13:35.000,238,10976693,12885,0,1724573614,13034.840968650002,80.48196108000411,53424.22300584001 2024-08-25,08:13:36.000,238,10976686,12805,0,1724573615,13034.840968650002,80.51720673000091,53424.229992960005 2024-08-25,08:13:37.000,238,10976667,13005,0,1724573616,13034.908331749997,80.62294367999857,53424.299864160006 2024-08-25,08:13:38.000,238,10976677,12805,0,1724573617,13034.888122819997,80.70753323999816,53424.33479976 2024-08-25,08:13:39.000,238,10976732,12885,0,1724573618,13034.854441269992,80.8132701900031,53424.35576112 2024-08-25,08:13:40.000,238,10976703,12845,0,1724573619,13034.820759720002,80.8132701900031,53424.3837096 2024-08-25,08:13:41.000,238,10976700,13005,0,1724573620,13034.760132930001,80.84146671000053,53424.40467096 2024-08-25,08:13:42.000,238,10976670,13125,0,1724573621,13034.760132930001,80.84146671000053,53424.40467096 2024-08-25,08:13:43.000,238,10976680,12605,0,1724573622,13034.719715070001,80.79212279999774,53424.397683840005 2024-08-25,08:13:44.000,238,10976680,12765,0,1724573623,13034.733187689992,80.77802453999902,53424.4535808 2024-08-25,08:13:45.000,238,10976744,12885,0,1724573624,13034.753396619992,80.74277889000223,53424.50249064 2024-08-25,08:13:46.000,238,10976698,12885,0,1724573625,13034.780341860001,80.7004841099988,53424.50947776001 2024-08-25,08:13:47.000,238,10976708,12805,0,1724573626,13034.847704959997,80.71458237000479,53424.516464880006 2024-08-25,08:13:48.000,238,10976743,12685,0,1724573627,13034.854441269992,80.73572976000287,53424.54441336 2024-08-25,08:13:49.000,238,10976697,12845,0,1724573628,13034.921804370002,80.78507366999838,53424.60729744001 2024-08-25,08:13:50.000,238,10976692,12885,0,1724573629,13035.022849020002,80.96835105000355,53424.60729744001 2024-08-25,08:13:51.000,238,10976712,12845,0,1724573630,13035.083475809988,81.13048104000336,53424.69114288 2024-08-25,08:13:52.000,238,10976773,12605,0,1724573631,13035.110421049998,81.26441450999846,53424.684155760006 2024-08-25,08:13:53.000,238,10976740,12805,0,1724573632,13035.029585329998,81.30670929000189,53424.72607848001 2024-08-25,08:13:54.000,238,10976712,13125,0,1724573633,13034.928540679997,81.3701514600034,53424.74703984 2024-08-25,08:13:55.000,238,10976764,12925,0,1724573634,13034.753396619992,81.41949536999891,53424.78896256 2024-08-25,08:13:56.000,238,10976737,12845,0,1724573635,13034.699506140001,81.41949536999891,53424.81691104 2024-08-25,08:13:57.000,238,10976678,12805,0,1724573636,13034.733187689992,81.4688392800017,53424.81691104 2024-08-25,08:13:58.000,238,10976726,12605,0,1724573637,13034.760132930001,81.45474102000298,53424.87280800001 2024-08-25,08:13:59.000,238,10976721,13125,0,1724573638,13034.834232339992,81.41949536999891,53424.851846640006 2024-08-25,08:14:00.000,238,10976682,12845,0,1724573639,13034.955485919992,81.4335936300049,53424.92870496 2024-08-25,08:14:01.000,238,10976710,12485,0,1724573640,13035.056530569993,81.4335936300049,53424.92171784001 2024-08-25,08:14:02.000,238,10976705,12885,0,1724573641,13035.171047839998,81.54637971000193,53424.87979512 2024-08-25,08:14:03.000,238,10976702,12845,0,1724573642,13035.299037729994,81.62392014000216,53424.94267920001 2024-08-25,08:14:04.000,238,10976681,12725,0,1724573643,13035.339455589994,81.72260796000046,53424.95665344 2024-08-25,08:14:05.000,238,10976710,12765,0,1724573644,13035.373137139999,81.80014839000069,53425.00556328 2024-08-25,08:14:06.000,238,10976705,13045,0,1724573645,13035.339455589994,81.80719752000005,53425.01255040001 2024-08-25,08:14:07.000,238,10976678,12765,0,1724573646,13035.319246659994,81.84244317000412,53425.02652464 2024-08-25,08:14:08.000,238,10976713,12885,0,1724573647,13035.332719279999,81.84244317000412,53425.10338296 2024-08-25,08:14:09.000,238,10976695,12845,0,1724573648,13035.36640082999,81.83539404000476,53425.08940872001 2024-08-25,08:14:10.000,238,10976704,12605,0,1724573649,13035.34619189999,81.80014839000069,53425.08940872001 2024-08-25,08:14:11.000,238,10976691,12765,0,1724573650,13035.43376393,81.82129577999876,53425.11037008001 2024-08-25,08:14:12.000,238,10976719,12965,0,1724573651,13035.561753819995,81.8635905600022,53425.14530568 2024-08-25,08:14:13.000,238,10976702,13005,0,1724573652,13035.66953477999,81.91998360000434,53425.187228400006 2024-08-25,08:14:14.000,238,10976739,13005,0,1724573653,13035.790788359991,82.01162229000329,53425.22915112001 2024-08-25,08:14:15.000,238,10976724,12925,0,1724573654,13035.844678839996,82.15965402000438,53425.20120264 2024-08-25,08:14:16.000,238,10976713,13005,0,1724573655,13035.905305629996,82.24424358000397,53425.26408672 2024-08-25,08:14:17.000,238,10976675,12605,0,1724573656,13035.925514559996,82.3076857499982,53425.37588064001 2024-08-25,08:14:18.000,238,10976714,12765,0,1724573657,13035.959196110001,82.34293140000227,53425.43876472 2024-08-25,08:14:19.000,238,10976696,12885,0,1724573658,13035.912041939991,82.34998053000163,53425.48068744 2024-08-25,08:14:20.000,238,10976721,12925,0,1724573659,13035.932250869992,82.32883314000355,53425.522610160006 2024-08-25,08:14:21.000,238,10976698,12725,0,1724573660,13035.918778250001,82.31473488000483,53425.59248136001 2024-08-25,08:14:22.000,238,10976675,12685,0,1724573661,13035.918778250001,82.32883314000355,53425.61344272001 2024-08-25,08:14:23.000,238,10976726,12845,0,1724573662,13035.912041939991,82.34293140000227,53425.70427528 2024-08-25,08:14:24.000,238,10976705,13005,0,1724573663,13035.912041939991,82.39932444000442,53425.69728816 2024-08-25,08:14:25.000,238,10976673,12965,0,1724573664,13035.965932419997,82.34998053000163,53425.788120720004 2024-08-25,08:14:26.000,238,10976684,12805,0,1724573665,13036.066977069997,82.4204718300025,53425.83004344001 2024-08-25,08:14:27.000,238,10976717,12805,0,1724573666,13036.329693159998,82.4557174799993,53425.82305632 2024-08-25,08:14:28.000,238,10976704,12765,0,1724573667,13036.68671758999,82.54030703999888,53425.92786312001 2024-08-25,08:14:29.000,238,10976708,12885,0,1724573668,13036.95616999,82.67424051000125,53426.01170856 2024-08-25,08:14:30.000,238,10976685,12845,0,1724573669,13037.292985489992,82.80112485000427,53426.10254112 2024-08-25,08:14:31.000,238,10976695,12885,0,1724573670,13037.501811099988,82.87161614999786,53426.13747672001 2024-08-25,08:14:32.000,238,10976655,12965,0,1724573671,13037.798208739994,82.94210744999873,53426.291193360004 2024-08-25,08:14:33.000,238,10976669,12805,0,1724573672,13037.95314387,83.02669700999832,53426.33311608001 2024-08-25,08:14:34.000,238,10976672,12925,0,1724573673,13038.060924829995,83.04784440000367,53426.44491 2024-08-25,08:14:35.000,238,10976696,13005,0,1724573674,13038.222596269996,82.98440223000216,53426.54272968 2024-08-25,08:14:36.000,238,10976733,13005,0,1724573675,13038.296695680001,82.9773531000028,53426.59862664001 2024-08-25,08:14:37.000,238,10976704,12765,0,1724573676,13038.431421879992,83.03374613999767,53426.71042056 2024-08-25,08:14:38.000,238,10976679,12805,0,1724573677,13038.525730219997,83.04079527000431,53426.76631752001 2024-08-25,08:14:39.000,238,10976702,13205,0,1724573678,13038.579620700002,83.06194266000239,53426.87811144 2024-08-25,08:14:40.000,238,10976747,12845,0,1724573679,13038.633511179993,83.04079527000431,53426.89208568 2024-08-25,08:14:41.000,238,10976706,13005,0,1724573680,13038.680665350003,83.00554962000024,53426.97593112001 2024-08-25,08:14:42.000,238,10976705,12765,0,1724573681,13038.754764759993,83.02669700999832,53427.02484096001 2024-08-25,08:14:43.000,238,10976735,12885,0,1724573682,13038.761501069988,83.01964787999896,53427.1086864 2024-08-25,08:14:44.000,238,10976672,12725,0,1724573683,13038.801918929988,83.05489353000303,53427.14362200001 2024-08-25,08:14:45.000,238,10976677,13085,0,1724573684,13038.795182619993,83.13948309000261,53427.13663488 2024-08-25,08:14:46.000,238,10976664,12925,0,1724573685,13038.774973689993,83.21702352000284,53427.2134932 2024-08-25,08:14:47.000,238,10976637,12925,0,1724573686,13038.680665350003,83.20997439000348,53427.2134932 2024-08-25,08:14:48.000,238,10976702,12925,0,1724573687,13038.572884389992,83.27341655999771,53427.30432576 2024-08-25,08:14:49.000,238,10976646,12725,0,1724573688,13038.384267709996,83.34390785999858,53427.29035152001 2024-08-25,08:14:50.000,238,10976689,13045,0,1724573689,13038.263014129996,83.3227604700005,53427.32528712 2024-08-25,08:14:51.000,238,10976670,13005,0,1724573690,13038.209123649991,83.40030090000073,53427.29035152001 2024-08-25,08:14:52.000,238,10976621,12685,0,1724573691,13038.209123649991,83.46374307000224,53427.346248480004 2024-08-25,08:14:53.000,238,10976729,12845,0,1724573692,13038.202387339996,83.54833263000182,53427.36022272001 2024-08-25,08:14:54.000,238,10976662,12885,0,1724573693,13038.222596269996,83.61177480000333,53427.346248480004 2024-08-25,08:14:55.000,238,10976680,12765,0,1724573694,13038.08787006999,83.6681678399982,53427.36022272001 2024-08-25,08:14:56.000,238,10976679,13085,0,1724573695,13038.141760549996,83.717511750001,53427.416119680005 2024-08-25,08:14:57.000,238,10976691,13005,0,1724573696,13038.222596269996,83.71046262000164,53427.38118408 2024-08-25,08:14:58.000,238,10976728,12885,0,1724573697,13038.364058779996,83.6822661000042,53427.43009392 2024-08-25,08:14:59.000,238,10976723,12965,0,1724573698,13038.586357009997,83.74570826999843,53427.43708104001 2024-08-25,08:15:00.000,238,10976680,12845,0,1724573699,13038.855809409994,83.73865913999907,53427.485990880006 2024-08-25,08:15:01.000,238,10976718,13125,0,1724573700,13039.10505287999,83.76685566000378,53427.55586208001 2024-08-25,08:15:02.000,238,10976681,12965,0,1724573701,13039.280196939995,83.85849435000273,53427.57682344001 2024-08-25,08:15:03.000,238,10976659,12885,0,1724573702,13039.38797789999,83.95718217000103,53427.59079768 2024-08-25,08:15:04.000,238,10976706,13005,0,1724573703,13039.401450519996,83.95718217000103,53427.73054008 2024-08-25,08:15:05.000,238,10976717,12925,0,1724573704,13039.462077309996,83.95718217000103,53427.78643704 2024-08-25,08:15:06.000,238,10976641,12965,0,1724573705,13039.482286239996,83.92193652000424,53427.83534688 2024-08-25,08:15:07.000,238,10976657,12965,0,1724573706,13039.536176720001,83.88669087000017,53427.919192320005 2024-08-25,08:15:08.000,238,10976644,12765,0,1724573707,13039.610276129992,83.93603478000296,53427.94015368001 2024-08-25,08:15:09.000,238,10976670,12605,0,1724573708,13039.711320779992,83.95718217000103,53427.98207640001 2024-08-25,08:15:10.000,238,10976691,12925,0,1724573709,13039.852783289993,83.93603478000296,53428.02399912 2024-08-25,08:15:11.000,238,10976686,12765,0,1724573710,13039.933619009993,83.86554348000209,53428.10085744 2024-08-25,08:15:12.000,238,10976655,13085,0,1724573711,13040.095290449994,83.85144522000337,53428.12880592001 2024-08-25,08:15:13.000,238,10976723,12965,0,1724573712,13040.26369819999,83.85144522000337,53428.2615612 2024-08-25,08:15:14.000,238,10976626,12765,0,1724573713,13040.479260119995,83.86554348000209,53428.24059984 2024-08-25,08:15:15.000,238,10976684,13085,0,1724573714,13040.600513699996,83.83734696000465,53428.31745816001 2024-08-25,08:15:16.000,238,10976694,12765,0,1724573715,13040.61398632,83.8161995699993,53428.38732936 2024-08-25,08:15:17.000,238,10976726,12885,0,1724573716,13040.61398632,83.88669087000017,53428.44322632001 2024-08-25,08:15:18.000,238,10976657,12965,0,1724573717,13040.55335953,83.88669087000017,53428.41527784001 2024-08-25,08:15:19.000,238,10976655,12765,0,1724573718,13040.42536963999,83.82324869999866,53428.492136160006 2024-08-25,08:15:20.000,238,10976669,12685,0,1724573719,13040.36474284999,83.76685566000378,53428.5061104 2024-08-25,08:15:21.000,238,10976679,12965,0,1724573720,13040.297379749994,83.74570826999843,53428.55502024 2024-08-25,08:15:22.000,238,10976701,13005,0,1724573721,13040.230016649999,83.65406957999949,53428.52707176 2024-08-25,08:15:23.000,238,10976692,12805,0,1724573722,13040.189598789999,83.74570826999843,53428.61790432 2024-08-25,08:15:24.000,238,10976705,12685,0,1724573723,13040.149180929999,83.72456088000035,53428.68078840001 2024-08-25,08:15:25.000,238,10976695,12765,0,1724573724,13040.128971999999,83.79505218000122,53428.62489144 2024-08-25,08:15:26.000,238,10976681,12805,0,1724573725,13040.054872589993,83.8161995699993,53428.72271112 2024-08-25,08:15:27.000,238,10976700,13125,0,1724573726,13040.027927349998,83.73865913999907,53428.67380128 2024-08-25,08:15:28.000,238,10976700,12645,0,1724573727,13040.000982109988,83.71046262000164,53428.687775520004 2024-08-25,08:15:29.000,238,10976715,12765,0,1724573728,13040.075081519994,83.6822661000042,53428.715724 2024-08-25,08:15:30.000,238,10976678,12645,0,1724573729,13040.18286247999,83.61882393000269,53428.708736880006 2024-08-25,08:15:31.000,238,10976670,12885,0,1724573730,13040.256961889994,83.54128350000246,53428.76463384 2024-08-25,08:15:32.000,238,10976724,13125,0,1724573731,13040.38495177999,83.51308697999775,53428.827517920006 2024-08-25,08:15:33.000,238,10976671,12605,0,1724573732,13040.539886909995,83.56243089000054,53428.827517920006 2024-08-25,08:15:34.000,238,10976694,12765,0,1724573733,13040.735239900001,83.62587306000205,53428.876427760006 2024-08-25,08:15:35.000,238,10976698,13005,0,1724573734,13040.869966099992,83.68931523000356,53428.925337600005 2024-08-25,08:15:36.000,238,10976688,12685,0,1724573735,13040.991219679992,83.73865913999907,53428.98123456 2024-08-25,08:15:37.000,238,10976748,12965,0,1724573736,13041.092264329993,83.80210131000058,53429.01617016001 2024-08-25,08:15:38.000,238,10976689,12605,0,1724573737,13041.173100049993,83.83029782999802,53429.01617016001 2024-08-25,08:15:39.000,238,10976632,13045,0,1724573738,13041.328035179999,83.75980653000443,53429.093028480005 2024-08-25,08:15:40.000,238,10976676,12885,0,1724573739,13041.516651859994,83.72456088000035,53429.19783528 2024-08-25,08:15:41.000,238,10976713,12485,0,1724573740,13041.64464174999,83.6681678399982,53429.211809520006 2024-08-25,08:15:42.000,238,10976714,12845,0,1724573741,13041.79284057,83.68931523000356,53429.24674512 2024-08-25,08:15:43.000,238,10976638,13005,0,1724573742,13041.961248319996,83.71046262000164,53429.32360344001 2024-08-25,08:15:44.000,238,10976739,12765,0,1724573743,13042.149864999992,83.7809539200025,53429.45635872 2024-08-25,08:15:45.000,238,10976683,13045,0,1724573744,13042.257645960002,83.8796417400008,53429.49129432001 2024-08-25,08:15:46.000,238,10976697,13005,0,1724573745,13042.325009059998,83.97832955999911,53429.61007536 2024-08-25,08:15:47.000,238,10976700,12885,0,1724573746,13042.277854890002,84.04882085999998,53429.67295944 2024-08-25,08:15:48.000,238,10976662,12965,0,1724573747,13042.244173339997,84.08406651000405,53429.73584352001 2024-08-25,08:15:49.000,238,10976689,12765,0,1724573748,13042.197019170002,84.10521390000213,53429.78475336001 2024-08-25,08:15:50.000,238,10976679,12845,0,1724573749,13042.183546549997,84.0629191199987,53429.87558592001 2024-08-25,08:15:51.000,238,10976673,12925,0,1724573750,13042.277854890002,84.06996824999806,53429.93847 2024-08-25,08:15:52.000,238,10976678,12925,0,1724573751,13042.385635849998,84.03472260000126,53429.98737984 2024-08-25,08:15:53.000,238,10976722,12685,0,1724573752,13042.601197769989,84.08406651000405,53430.06423816 2024-08-25,08:15:54.000,238,10976712,12805,0,1724573753,13042.78307813999,84.14750867999828,53430.10616088 2024-08-25,08:15:55.000,238,10976704,12885,0,1724573754,13042.98516743999,84.26029476000258,53430.23192904 2024-08-25,08:15:56.000,238,10976644,12685,0,1724573755,13043.039057919996,84.26029476000258,53430.30180024 2024-08-25,08:15:57.000,238,10976693,13045,0,1724573756,13043.099684709996,84.28144215000066,53430.364684320004 2024-08-25,08:15:58.000,238,10976707,12885,0,1724573757,13043.119893639996,84.2743930200013,53430.44852976 2024-08-25,08:15:59.000,238,10976663,12845,0,1724573758,13043.187256739991,84.26029476000258,53430.49045248 2024-08-25,08:16:00.000,238,10976661,12845,0,1724573759,13043.281565079997,84.26029476000258,53430.602246400005 2024-08-25,08:16:01.000,238,10976695,12925,0,1724573760,13043.342191869997,84.28144215000066,53430.69307896001 2024-08-25,08:16:02.000,238,10976716,12805,0,1724573761,13043.402818659997,84.29554040999938,53430.769937280005 2024-08-25,08:16:03.000,238,10976686,12765,0,1724573762,13043.463445449997,84.35193345000152,53430.83282136001 2024-08-25,08:16:04.000,238,10976695,12805,0,1724573763,13043.537544860003,84.38012996999896,53430.87474408 2024-08-25,08:16:05.000,238,10976687,12885,0,1724573764,13043.625116889998,84.39422822999768,53430.986538000005 2024-08-25,08:16:06.000,238,10976696,12965,0,1724573765,13043.685743679998,84.40832649000367,53431.00749936001 2024-08-25,08:16:07.000,238,10976718,13005,0,1724573766,13043.699216299989,84.4858669200039,53431.07737056001 2024-08-25,08:16:08.000,238,10976695,12685,0,1724573767,13043.712688919994,84.45767039999919,53431.13326752 2024-08-25,08:16:09.000,238,10976686,12925,0,1724573768,13043.726161539998,84.42947388000175,53431.21711296001 2024-08-25,08:16:10.000,238,10976681,12725,0,1724573769,13043.833942499994,84.44357214000047,53431.23807432 2024-08-25,08:16:11.000,238,10976692,13005,0,1724573770,13043.914778219994,84.4717686599979,53431.28698416 2024-08-25,08:16:12.000,238,10976675,12805,0,1724573771,13044.11013121,84.52816170000006,53431.321919760005 2024-08-25,08:16:13.000,238,10976692,12485,0,1724573772,13044.26506633999,84.59160387000156,53431.41275232001 2024-08-25,08:16:14.000,238,10976710,12765,0,1724573773,13044.339165749996,84.67619343000115,53431.440700800005 2024-08-25,08:16:15.000,238,10976689,12885,0,1724573774,13044.352638370001,84.69734081999923,53431.52454624 2024-08-25,08:16:16.000,238,10976682,12885,0,1724573775,13044.379583609996,84.7325864700033,53431.55249472001 2024-08-25,08:16:17.000,238,10976685,12805,0,1724573776,13044.372847300001,84.76078299000073,53431.559481840006 2024-08-25,08:16:18.000,238,10976690,12645,0,1724573777,13044.379583609996,84.78897950999817,53431.657301520005 2024-08-25,08:16:19.000,238,10976680,13005,0,1724573778,13044.285275269991,84.75373386000138,53431.65031440001 2024-08-25,08:16:20.000,238,10976661,12925,0,1724573779,13044.26506633999,84.77488124999945,53431.67127576001 2024-08-25,08:16:21.000,238,10976737,12885,0,1724573780,13044.217912169996,84.83832342000096,53431.68525 2024-08-25,08:16:22.000,238,10976720,12925,0,1724573781,13044.217912169996,84.85947080999904,53431.7551212 2024-08-25,08:16:23.000,238,10976727,13005,0,1724573782,13044.21117586,84.87356906999776,53431.78306968 2024-08-25,08:16:24.000,238,10976675,12805,0,1724573783,13044.20443954999,84.93701123999926,53431.7900568 2024-08-25,08:16:25.000,238,10976721,12965,0,1724573784,13044.26506633999,84.93701123999926,53431.83197952 2024-08-25,08:16:26.000,238,10976700,13005,0,1724573785,13044.345902059991,84.98635515000205,53431.88088936 2024-08-25,08:16:27.000,238,10976711,13205,0,1724573786,13044.446946709992,85.03569906000484,53431.894863600006 2024-08-25,08:16:28.000,238,10976648,12725,0,1724573787,13044.521046119997,85.07094471000164,53431.92281208 2024-08-25,08:16:29.000,238,10976680,12965,0,1724573788,13044.534518740002,85.06389558000228,53431.95774768 2024-08-25,08:16:30.000,238,10976716,12925,0,1724573789,13044.514309810002,85.09914122999908,53432.03460600001 2024-08-25,08:16:31.000,238,10976696,12845,0,1724573790,13044.500837189997,85.1766816599993,53432.02761888 2024-08-25,08:16:32.000,238,10976644,12925,0,1724573791,13044.420001469996,85.18373078999866,53432.03460600001 2024-08-25,08:16:33.000,238,10976690,12885,0,1724573792,13044.352638370001,85.21897644000273,53432.10447720001 2024-08-25,08:16:34.000,238,10976674,13045,0,1724573793,13044.27180265,85.2260255700021,53432.07652872 2024-08-25,08:16:35.000,238,10976685,13125,0,1724573794,13044.19096693,85.19782905000466,53432.05556736001 2024-08-25,08:16:36.000,238,10976702,12645,0,1724573795,13044.15054907,85.18373078999866,53432.10447720001 2024-08-25,08:16:37.000,238,10976659,12925,0,1724573796,13044.08992228,85.077993840001,53432.111464320005 2024-08-25,08:16:38.000,238,10976718,12845,0,1724573797,13044.08992228,85.08504297000036,53432.10447720001 2024-08-25,08:16:39.000,238,10976715,12885,0,1724573798,13044.10339489999,85.16963252999994,53432.111464320005 2024-08-25,08:16:40.000,238,10976668,13045,0,1724573799,13044.15054907,85.20487818000402,53432.14639992 2024-08-25,08:16:41.000,238,10976714,12845,0,1724573800,13044.157285379995,85.2894677400036,53432.12543856 2024-08-25,08:16:42.000,238,10976671,12885,0,1724573801,13044.096658589995,85.33176251999976,53432.07652872 2024-08-25,08:16:43.000,238,10976693,12765,0,1724573802,13043.995613939995,85.39520469000126,53432.160374160005 2024-08-25,08:16:44.000,238,10976710,13085,0,1724573803,13043.914778219994,85.47274512000149,53432.10447720001 2024-08-25,08:16:45.000,238,10976735,12605,0,1724573804,13043.867624049999,85.52208903000428,53432.14639992 2024-08-25,08:16:46.000,238,10976723,13005,0,1724573805,13043.746370469999,85.54323642000236,53432.12543856 2024-08-25,08:16:47.000,238,10976682,12965,0,1724573806,13043.645325819998,85.51503989999765,53432.10447720001 2024-08-25,08:16:48.000,238,10976666,12645,0,1724573807,13043.571226409993,85.55028555000172,53432.09050296 2024-08-25,08:16:49.000,238,10976732,13125,0,1724573808,13043.483654379997,85.59962946000451,53432.09749008 2024-08-25,08:16:50.000,238,10976704,12645,0,1724573809,13043.369137109992,85.6701207599981,53432.01364464001 2024-08-25,08:16:51.000,238,10976717,12925,0,1724573810,13043.288301389992,85.76880858000368,53432.02063176 2024-08-25,08:16:52.000,238,10976682,13125,0,1724573811,13043.247883529992,85.79700510000112,53431.97870904 2024-08-25,08:16:53.000,238,10976715,12845,0,1724573812,13043.214201980001,85.8463490100039,53431.98569616001 2024-08-25,08:16:54.000,238,10976708,12885,0,1724573813,13043.220938289996,85.81815248999919,53431.90883784 2024-08-25,08:16:55.000,238,10976692,13005,0,1724573814,13043.274828770001,85.83225074999791,53431.859928 2024-08-25,08:16:56.000,238,10976733,12925,0,1724573815,13043.375873420002,85.8463490100039,53431.894863600006 2024-08-25,08:16:57.000,238,10976674,12845,0,1724573816,13043.470181759993,85.89569291999942,53431.88088936 2024-08-25,08:16:58.000,238,10976717,12845,0,1724573817,13043.544281169998,85.90274204999878,53431.83896664001 2024-08-25,08:16:59.000,238,10976680,13285,0,1724573818,13043.625116889998,85.86749640000198,53431.859928 2024-08-25,08:17:00.000,238,10976768,12685,0,1724573819,13043.705952609998,85.88864379000006,53431.90185072 2024-08-25,08:17:01.000,238,10976743,12885,0,1724573820,13043.759843089989,85.89569291999942,53431.859928 2024-08-25,08:17:02.000,238,10976653,12765,0,1724573821,13043.753106779994,85.93798770000285,53431.84595376001 2024-08-25,08:17:03.000,238,10976688,12805,0,1724573822,13043.732897849994,85.95208596000157,53431.824992400005 2024-08-25,08:17:04.000,238,10976737,12685,0,1724573823,13043.719425229989,85.96618422000029,53431.894863600006 2024-08-25,08:17:05.000,238,10976718,12925,0,1724573824,13043.739634159989,85.980282479999,53431.79704392001 2024-08-25,08:17:06.000,238,10976718,12805,0,1724573825,13043.739634159989,86.00142987000436,53431.84595376001 2024-08-25,08:17:07.000,238,10976685,12605,0,1724573826,13043.679007369989,86.00847900000372,53431.80403104 2024-08-25,08:17:08.000,238,10976758,13045,0,1724573827,13043.712688919994,85.99438073999772,53431.824992400005 2024-08-25,08:17:09.000,238,10976745,12885,0,1724573828,13043.773315709994,85.99438073999772,53431.79704392001 2024-08-25,08:17:10.000,238,10976745,13085,0,1724573829,13043.86088773999,86.05077377999987,53431.83896664001 2024-08-25,08:17:11.000,238,10976745,12965,0,1724573830,13043.867624049999,86.12126508000074,53431.83197952 2024-08-25,08:17:12.000,238,10976656,12645,0,1724573831,13043.88109666999,86.08601943000394,53431.73415984 2024-08-25,08:17:13.000,238,10976735,12965,0,1724573832,13043.82046987999,86.10011769000266,53431.80403104 2024-08-25,08:17:14.000,238,10976772,12925,0,1724573833,13043.753106779994,86.14946159999818,53431.76210832 2024-08-25,08:17:15.000,238,10976764,12805,0,1724573834,13043.699216299989,86.15651073000481,53431.7551212 2024-08-25,08:17:16.000,238,10976747,12925,0,1724573835,13043.705952609998,86.1283142100001,53431.69922424001 2024-08-25,08:17:17.000,238,10976666,12805,0,1724573836,13043.746370469999,86.07897030000458,53431.69922424001 2024-08-25,08:17:18.000,238,10976706,12685,0,1724573837,13043.854151429994,86.05782290999923,53431.69223712 2024-08-25,08:17:19.000,238,10976706,12925,0,1724573838,13043.955196079994,86.02257726000244,53431.69223712 2024-08-25,08:17:20.000,238,10976738,12845,0,1724573839,13044.13034014,86.02257726000244,53431.76210832 2024-08-25,08:17:21.000,238,10976709,12685,0,1724573840,13044.285275269991,86.05077377999987,53431.72018560001 2024-08-25,08:17:22.000,238,10976689,12885,0,1724573841,13044.393056230001,86.04372465000051,53431.74813408001 2024-08-25,08:17:23.000,238,10976689,12885,0,1724573842,13044.446946709992,86.1283142100001,53431.76909544001 2024-08-25,08:17:24.000,238,10976697,12965,0,1724573843,13044.527782429992,86.21995289999904,53431.79704392001 2024-08-25,08:17:25.000,238,10976743,12925,0,1724573844,13044.554727670002,86.2270020299984,53431.83197952 2024-08-25,08:17:26.000,238,10976724,12805,0,1724573845,13044.622090769997,86.23405115999776,53431.824992400005 2024-08-25,08:17:27.000,238,10976694,12925,0,1724573846,13044.716399110002,86.21290376999968,53431.873902240004 2024-08-25,08:17:28.000,238,10976729,12845,0,1724573847,13044.851125309993,86.17060899000353,53431.88787648001 2024-08-25,08:17:29.000,238,10976725,12645,0,1724573848,13045.03974198999,86.17060899000353,53431.88088936 2024-08-25,08:17:30.000,238,10976713,12965,0,1724573849,13045.295721769995,86.16355986000417,53431.9297992 2024-08-25,08:17:31.000,238,10976684,12805,0,1724573850,13045.524756309991,86.16355986000417,53432.02063176 2024-08-25,08:17:32.000,238,10976733,12845,0,1724573851,13045.767263469992,86.1917563800016,53432.05556736001 2024-08-25,08:17:33.000,238,10976693,12885,0,1724573852,13045.996298010003,86.21290376999968,53432.12543856 2024-08-25,08:17:34.000,238,10976692,12965,0,1724573853,13046.232068859994,86.29044419999991,53432.174348399996 2024-08-25,08:17:35.000,238,10976727,13045,0,1724573854,13046.42068553999,86.36093550000078,53432.22325824001 2024-08-25,08:17:36.000,238,10976724,12725,0,1724573855,13046.56888436,86.45257418999972,53432.30011656001 2024-08-25,08:17:37.000,238,10976773,12765,0,1724573856,13046.696874249996,86.50896723000187,53432.383962 2024-08-25,08:17:38.000,238,10976674,12805,0,1724573857,13046.845073069991,86.61470417999953,53432.46082032 2024-08-25,08:17:39.000,238,10976681,12765,0,1724573858,13046.932645100002,86.74158852000255,53432.60754984001 2024-08-25,08:17:40.000,238,10976695,13005,0,1724573859,13047.006744509992,86.84027634000086,53432.64947256 2024-08-25,08:17:41.000,238,10976718,13045,0,1724573860,13047.020217129997,86.86142372999893,53432.71934376 2024-08-25,08:17:42.000,238,10976732,12845,0,1724573861,13047.087580229992,86.8332272100015,53432.782227840005 2024-08-25,08:17:43.000,238,10976726,12845,0,1724573862,13047.154943330002,86.7979815600047,53432.85908616 2024-08-25,08:17:44.000,238,10976704,12765,0,1724573863,13047.222306429998,86.7838832999987,53432.96389296 2024-08-25,08:17:45.000,238,10976663,12885,0,1724573864,13047.255987979988,86.80503069000406,53433.047738400004 2024-08-25,08:17:46.000,238,10976692,13005,0,1724573865,13047.370505249994,86.81912895000278,53433.08966112001 2024-08-25,08:17:47.000,238,10976688,12925,0,1724573866,13047.377241559989,86.84027634000086,53433.14555808 2024-08-25,08:17:48.000,238,10976702,12845,0,1724573867,13047.424395729999,86.84027634000086,53433.236390640006 2024-08-25,08:17:49.000,238,10976689,13125,0,1724573868,13047.444604659999,86.88257112000429,53433.285300480005 2024-08-25,08:17:50.000,238,10976662,12925,0,1724573869,13047.47828620999,86.91781677000108,53433.36914592 2024-08-25,08:17:51.000,238,10976726,12765,0,1724573870,13047.471549899994,86.91781677000108,53433.383120160004 2024-08-25,08:17:52.000,238,10976681,12765,0,1724573871,13047.525440379999,86.92486590000044,53433.47395272001 2024-08-25,08:17:53.000,238,10976711,13005,0,1724573872,13047.505231449999,86.896669380003,53433.49491408001 2024-08-25,08:17:54.000,238,10976723,13125,0,1724573873,13047.49849513999,86.86847285999829,53433.55779816 2024-08-25,08:17:55.000,238,10976625,13005,0,1724573874,13047.491758829994,86.86142372999893,53433.61369512001 2024-08-25,08:17:56.000,238,10976690,13365,0,1724573875,13047.532176689994,86.7979815600047,53433.66260496001 2024-08-25,08:17:57.000,238,10976683,12885,0,1724573876,13047.525440379999,86.77683416999935,53433.669592080005 2024-08-25,08:17:58.000,238,10976675,12765,0,1724573877,13047.56585824,86.74158852000255,53433.7464504 2024-08-25,08:17:59.000,238,10976731,12845,0,1724573878,13047.62648503,86.72749026000383,53433.72548904 2024-08-25,08:18:00.000,238,10976665,12885,0,1724573879,13047.714057059995,86.74158852000255,53433.75343752 2024-08-25,08:18:01.000,238,10976695,12925,0,1724573880,13047.70058443999,86.73453939000319,53433.76741176 2024-08-25,08:18:02.000,238,10976705,12605,0,1724573881,13047.70058443999,86.66404809000232,53433.77439888 2024-08-25,08:18:03.000,238,10976706,12845,0,1724573882,13047.70058443999,86.56536027000402,53433.86523144 2024-08-25,08:18:04.000,238,10976682,12805,0,1724573883,13047.714057059995,86.50896723000187,53433.83029584001 2024-08-25,08:18:05.000,238,10976686,12805,0,1724573884,13047.70732075,86.51601636000123,53433.851257199996 2024-08-25,08:18:06.000,238,10976656,12885,0,1724573885,13047.734265989995,86.4878198400038,53433.85824432001 2024-08-25,08:18:07.000,238,10976676,12885,0,1724573886,13047.78815647,86.49486897000315,53433.87221856 2024-08-25,08:18:08.000,238,10976688,12765,0,1724573887,13047.875728499996,86.48077071000444,53433.83029584001 2024-08-25,08:18:09.000,238,10976680,12845,0,1724573888,13047.956564219996,86.43142680000165,53433.87221856 2024-08-25,08:18:10.000,238,10976676,12805,0,1724573889,13048.098026729996,86.39618115000485,53433.91414128 2024-08-25,08:18:11.000,238,10976681,13085,0,1724573890,13048.273170790002,86.36093550000078,53433.94907688001 2024-08-25,08:18:12.000,238,10976712,12805,0,1724573891,13048.428105919993,86.34683724000206,53433.92811552001 2024-08-25,08:18:13.000,238,10976692,13045,0,1724573892,13048.549359499993,86.30454245999863,53434.03990944 2024-08-25,08:18:14.000,238,10976728,12925,0,1724573893,13048.616722599989,86.26224768000247,53434.004973840005 2024-08-25,08:18:15.000,238,10976669,13045,0,1724573894,13048.69755831999,86.25519855000312,53434.03990944 2024-08-25,08:18:16.000,238,10976685,13125,0,1724573895,13048.81881189999,86.29749332999927,53434.10279352 2024-08-25,08:18:17.000,238,10976721,13125,0,1724573896,13048.892911309995,86.27634594000119,53434.13772912 2024-08-25,08:18:18.000,238,10976655,12925,0,1724573897,13048.91985654999,86.27634594000119,53434.123754880005 2024-08-25,08:18:19.000,238,10976691,12965,0,1724573898,13048.94680179,86.26929681000183,53434.15170336 2024-08-25,08:18:20.000,238,10976664,12845,0,1724573899,13048.81881189999,86.20585464000033,53434.15869048 2024-08-25,08:18:21.000,238,10976737,12965,0,1724573900,13048.791866659994,86.13536333999946,53434.20760032 2024-08-25,08:18:22.000,238,10976748,12725,0,1724573901,13048.791866659994,86.12126508000074,53434.26349728001 2024-08-25,08:18:23.000,238,10976744,13005,0,1724573902,13048.86596607,86.13536333999946,53434.2704844 2024-08-25,08:18:24.000,238,10976713,12845,0,1724573903,13048.94680179,86.11421595000138,53434.2704844 2024-08-25,08:18:25.000,238,10976672,13005,0,1724573904,13049.054582749995,86.18470725000225,53434.30542 2024-08-25,08:18:26.000,238,10976725,12885,0,1724573905,13049.142154779991,86.17765812000289,53434.30542 2024-08-25,08:18:27.000,238,10976694,12925,0,1724573906,13049.310562530001,86.17060899000353,53434.25651016 2024-08-25,08:18:28.000,238,10976683,12805,0,1724573907,13049.431816110002,86.15651073000481,53434.291445760005 2024-08-25,08:18:29.000,238,10976693,12725,0,1724573908,13049.620432789998,86.1917563800016,53434.3752912 2024-08-25,08:18:30.000,238,10976667,12885,0,1724573909,13049.761895299998,86.21995289999904,53434.389265440004 2024-08-25,08:18:31.000,238,10976709,12765,0,1724573910,13049.822522089999,86.27634594000119,53434.410226800006 2024-08-25,08:18:32.000,238,10976724,12885,0,1724573911,13049.923566739999,86.28339507000055,53434.39625256 2024-08-25,08:18:33.000,238,10976716,12805,0,1724573912,13049.943775669999,86.29749332999927,53434.50105936001 2024-08-25,08:18:34.000,238,10976672,12605,0,1724573913,13049.950511979994,86.29044419999991,53434.48009800001 2024-08-25,08:18:35.000,238,10976715,12645,0,1724573914,13049.930303049994,86.26224768000247,53434.52202072 2024-08-25,08:18:36.000,238,10976705,12725,0,1724573915,13049.943775669999,86.2270020299984,53434.52202072 2024-08-25,08:18:37.000,238,10976692,12965,0,1724573916,13049.802313159998,86.1917563800016,53434.54298208 2024-08-25,08:18:38.000,238,10976727,12845,0,1724573917,13049.829258399994,86.0930685600033,53434.577917680006 2024-08-25,08:18:39.000,238,10976719,12845,0,1724573918,13049.849467329994,86.11421595000138,53434.54298208 2024-08-25,08:18:40.000,238,10976713,13005,0,1724573919,13049.876412569989,86.13536333999946,53434.53599496 2024-08-25,08:18:41.000,238,10976714,12765,0,1724573920,13049.930303049994,86.17060899000353,53434.5849048 2024-08-25,08:18:42.000,238,10976643,12845,0,1724573921,13049.990929839994,86.15651073000481,53434.605866160004 2024-08-25,08:18:43.000,238,10976699,12765,0,1724573922,13049.970720909994,86.14946159999818,53434.577917680006 2024-08-25,08:18:44.000,238,10976737,13085,0,1724573923,13049.97745721999,86.17060899000353,53434.57093056001 2024-08-25,08:18:45.000,238,10976700,12885,0,1724573924,13050.051556629995,86.14241246999882,53434.61285328 2024-08-25,08:18:46.000,238,10976749,12645,0,1724573925,13050.12565604,86.10716682000202,53434.59887904001 2024-08-25,08:18:47.000,238,10976717,12845,0,1724573926,13050.18628283,86.11421595000138,53434.626827520005 2024-08-25,08:18:48.000,238,10976719,12885,0,1724573927,13050.314272719996,86.14946159999818,53434.68272448 2024-08-25,08:18:49.000,238,10976686,12965,0,1724573928,13050.40858106,86.14946159999818,53434.68272448 2024-08-25,08:18:50.000,238,10976701,12845,0,1724573929,13050.597197739997,86.19880551000097,53434.68272448 2024-08-25,08:18:51.000,238,10976678,12885,0,1724573930,13050.752132870002,86.17765812000289,53434.724647200004 2024-08-25,08:18:52.000,238,10976660,12965,0,1724573931,13050.900331689998,86.18470725000225,53434.724647200004 2024-08-25,08:18:53.000,238,10976698,12845,0,1724573932,13051.008112649994,86.21290376999968,53434.80150552 2024-08-25,08:18:54.000,238,10976652,12925,0,1724573933,13051.088948369994,86.2411002900044,53434.843428240005 2024-08-25,08:18:55.000,238,10976686,12965,0,1724573934,13051.18325671,86.2411002900044,53434.8993252 2024-08-25,08:18:56.000,238,10976709,12965,0,1724573935,13051.2438835,86.23405115999776,53434.92028656 2024-08-25,08:18:57.000,238,10976687,12965,0,1724573936,13051.39881862999,86.20585464000033,53434.92727368 2024-08-25,08:18:58.000,238,10976721,12885,0,1724573937,13051.594171619996,86.10716682000202,53435.04605472 2024-08-25,08:18:59.000,238,10976693,12885,0,1724573938,13051.749106750001,86.1283142100001,53435.10195168001 2024-08-25,08:19:00.000,238,10976686,12845,0,1724573939,13051.951196050002,86.13536333999946,53435.13688728 2024-08-25,08:19:01.000,238,10976657,12605,0,1724573940,13052.200439519998,86.10011769000266,53435.19977136001 2024-08-25,08:19:02.000,238,10976631,12845,0,1724573941,13052.39579250999,86.08601943000394,53435.30457816 2024-08-25,08:19:03.000,238,10976705,12805,0,1724573942,13052.47662822999,86.07192116999795,53435.29060392001 2024-08-25,08:19:04.000,238,10976677,12765,0,1724573943,13052.51704608999,86.11421595000138,53435.36047512 2024-08-25,08:19:05.000,238,10976740,12925,0,1724573944,13052.56420026,86.11421595000138,53435.45829480001 2024-08-25,08:19:06.000,238,10976684,13045,0,1724573945,13052.56420026,86.04372465000051,53435.45130768 2024-08-25,08:19:07.000,238,10976694,12845,0,1724573946,13052.56420026,85.95208596000157,53435.47925616 2024-08-25,08:19:08.000,238,10976734,12685,0,1724573947,13052.65850859999,85.99438073999772,53435.54912736 2024-08-25,08:19:09.000,238,10976719,12605,0,1724573948,13052.779762179991,86.00847900000372,53435.57008872 2024-08-25,08:19:10.000,238,10976688,12685,0,1724573949,13052.833652659996,86.01552813000308,53435.61899856 2024-08-25,08:19:11.000,238,10976687,13165,0,1724573950,13052.874070519996,86.00142987000436,53435.63995992 2024-08-25,08:19:12.000,238,10976676,12805,0,1724573951,13052.813443729996,85.94503683000221,53435.67489552001 2024-08-25,08:19:13.000,238,10976679,12605,0,1724573952,13052.793234799996,85.90274204999878,53435.68886976 2024-08-25,08:19:14.000,238,10976694,12805,0,1724573953,13052.847125280001,85.93798770000285,53435.7377796 2024-08-25,08:19:15.000,238,10976737,12885,0,1724573954,13052.907752070001,85.95208596000157,53435.779702320004 2024-08-25,08:19:16.000,238,10976740,12925,0,1724573955,13053.055950889997,85.95208596000157,53435.81463792 2024-08-25,08:19:17.000,238,10976629,12845,0,1724573956,13053.123313989992,85.93798770000285,53435.81463792 2024-08-25,08:19:18.000,238,10976687,12965,0,1724573957,13053.210886020002,85.90274204999878,53435.919444720006 2024-08-25,08:19:19.000,238,10976710,13085,0,1724573958,13053.258040189998,85.86044727000262,53435.92643184 2024-08-25,08:19:20.000,238,10976717,13205,0,1724573959,13053.278249119998,85.83929988000455,53435.947393200004 2024-08-25,08:19:21.000,238,10976704,12845,0,1724573960,13053.372557459988,85.85339814000326,53435.968354560006 2024-08-25,08:19:22.000,238,10976690,13125,0,1724573961,13053.399502699998,85.88864379000006,53435.97534168 2024-08-25,08:19:23.000,238,10976736,12925,0,1724573962,13053.419711629998,85.90979117999814,53435.99630304 2024-08-25,08:19:24.000,238,10976728,12765,0,1724573963,13053.446656869994,85.95913509000093,53436.017264400005 2024-08-25,08:19:25.000,238,10976700,13325,0,1724573964,13053.514019969989,85.96618422000029,53436.07316136 2024-08-25,08:19:26.000,238,10976708,12805,0,1724573965,13053.500547349999,85.91684031000477,53436.066174240004 2024-08-25,08:19:27.000,238,10976703,13125,0,1724573966,13053.53422889999,85.91684031000477,53436.17796816001 2024-08-25,08:19:28.000,238,10976724,13085,0,1724573967,13053.55443782999,85.8463490100039,53436.16399392 2024-08-25,08:19:29.000,238,10976717,12725,0,1724573968,13053.64200986,85.76880858000368,53436.184955280005 2024-08-25,08:19:30.000,238,10976683,12885,0,1724573969,13053.67569140999,85.74766118999833,53436.15700680001 2024-08-25,08:19:31.000,238,10976717,13045,0,1724573970,13053.790208679995,85.71946467000089,53436.20591664001 2024-08-25,08:19:32.000,238,10976698,12725,0,1724573971,13053.871044399995,85.74061205999897,53436.184955280005 2024-08-25,08:19:33.000,238,10976706,12765,0,1724573972,13053.999034289991,85.71241554000153,53436.22687800001 2024-08-25,08:19:34.000,238,10976735,13045,0,1724573973,13054.113551559996,85.66307162999874,53436.26880072 2024-08-25,08:19:35.000,238,10976698,12765,0,1724573974,13054.194387279997,85.66307162999874,53436.31771056 2024-08-25,08:19:36.000,238,10976669,12965,0,1724573975,13054.160705729992,85.6701207599981,53436.303736320006 2024-08-25,08:19:37.000,238,10976682,12765,0,1724573976,13054.133760489996,85.66307162999874,53436.31072344 2024-08-25,08:19:38.000,238,10976684,13125,0,1724573977,13054.079870009991,85.62782598000194,53436.401556000004 2024-08-25,08:19:39.000,238,10976727,13045,0,1724573978,13053.97882535999,85.56438381000044,53436.39456888001 2024-08-25,08:19:40.000,238,10976761,12925,0,1724573979,13053.88451702,85.50799076999829,53436.41553024001 2024-08-25,08:19:41.000,238,10976745,12885,0,1724573980,13053.81715391999,85.46569599000213,53436.38059464 2024-08-25,08:19:42.000,238,10976672,12605,0,1724573981,13053.82389023,85.45864686000277,53436.352646160005 2024-08-25,08:19:43.000,238,10976722,12605,0,1724573982,13053.85757177999,85.48684338000021,53436.38758176 2024-08-25,08:19:44.000,238,10976689,12885,0,1724573983,13053.88451702,85.47274512000149,53436.35963328 2024-08-25,08:19:45.000,238,10976710,12765,0,1724573984,13053.891253329995,85.50799076999829,53436.31072344 2024-08-25,08:19:46.000,238,10976691,13005,0,1724573985,13053.93840749999,85.52913816000364,53436.303736320006 2024-08-25,08:19:47.000,238,10976695,12765,0,1724573986,13053.95861642999,85.49389250999957,53436.35963328 2024-08-25,08:19:48.000,238,10976738,12645,0,1724573987,13053.95861642999,85.41635207999934,53436.352646160005 2024-08-25,08:19:49.000,238,10976713,12925,0,1724573988,13053.95861642999,85.4234012099987,53436.32469768001 2024-08-25,08:19:50.000,238,10976767,13005,0,1724573989,13053.93840749999,85.39520469000126,53436.32469768001 2024-08-25,08:19:51.000,238,10976710,13005,0,1724573990,13053.95861642999,85.33176251999976,53436.303736320006 2024-08-25,08:19:52.000,238,10976693,12565,0,1724573991,13054.019243219991,85.28241861000424,53436.303736320006 2024-08-25,08:19:53.000,238,10976704,12965,0,1724573992,13054.160705729992,85.30356600000232,53436.34565904001 2024-08-25,08:19:54.000,238,10976747,12885,0,1724573993,13054.261750379992,85.35290990999783,53436.31771056 2024-08-25,08:19:55.000,238,10976770,12645,0,1724573994,13054.349322410002,85.3881555600019,53436.29674920001 2024-08-25,08:19:56.000,238,10976742,12445,0,1724573995,13054.490784920003,85.3881555600019,53436.37360752001 2024-08-25,08:19:57.000,238,10976697,12685,0,1724573996,13054.524466469993,85.40930294999998,53436.35963328 2024-08-25,08:19:58.000,238,10976726,13045,0,1724573997,13054.551411709988,85.36700817000383,53436.38059464 2024-08-25,08:19:59.000,238,10976759,13005,0,1724573998,13054.618774809998,85.38110643000255,53436.37360752001 2024-08-25,08:20:00.000,238,10976720,12765,0,1724573999,13054.645720049994,85.35290990999783,53436.401556000004 2024-08-25,08:20:01.000,238,10976748,12765,0,1724574000,13054.740028389999,85.26127121999889,53436.40854312 2024-08-25,08:20:02.000,238,10976651,12925,0,1724574001,13054.807391489994,85.2260255700021,53436.471427200006 2024-08-25,08:20:03.000,238,10976730,12405,0,1724574002,13054.928645069995,85.21192731000338,53436.47841432 2024-08-25,08:20:04.000,238,10976721,12685,0,1724574003,13054.99600816999,85.1766816599993,53436.520337040005 2024-08-25,08:20:05.000,238,10976666,13165,0,1724574004,13055.07684388999,85.21897644000273,53436.49238856001 2024-08-25,08:20:06.000,238,10976677,13005,0,1724574005,13055.150943299996,85.26832034999825,53436.54828552 2024-08-25,08:20:07.000,238,10976726,13085,0,1724574006,13055.231779019996,85.24717296000017,53436.58322112001 2024-08-25,08:20:08.000,238,10976702,12925,0,1724574007,13055.251987949996,85.2894677400036,53436.618156720004 2024-08-25,08:20:09.000,238,10976713,13445,0,1724574008,13055.312614739996,85.33176251999976,53436.63213096001 2024-08-25,08:20:10.000,238,10976703,12445,0,1724574009,13055.339559979991,85.35290990999783,53436.6461052 2024-08-25,08:20:11.000,238,10976730,12765,0,1724574010,13055.400186769992,85.33176251999976,53436.74392488 2024-08-25,08:20:12.000,238,10976743,12725,0,1724574011,13055.440604629992,85.35290990999783,53436.77187336 2024-08-25,08:20:13.000,238,10976676,13125,0,1724574012,13055.474286179997,85.3247133900004,53436.757899120006 2024-08-25,08:20:14.000,238,10976700,12925,0,1724574013,13055.481022489992,85.3881555600019,53436.77886048001 2024-08-25,08:20:15.000,238,10976734,12805,0,1724574014,13055.474286179997,85.3881555600019,53436.79982184001 2024-08-25,08:20:16.000,238,10976757,12885,0,1724574015,13055.420395699992,85.3881555600019,53436.87668016001 2024-08-25,08:20:17.000,238,10976690,13045,0,1724574016,13055.467549870002,85.38110643000255,53436.904628640004 2024-08-25,08:20:18.000,238,10976753,13125,0,1724574017,13055.373241529996,85.3881555600019,53436.87668016001 2024-08-25,08:20:19.000,238,10976741,13085,0,1724574018,13055.400186769992,85.37405730000319,53436.925590000006 2024-08-25,08:20:20.000,238,10976705,12925,0,1724574019,13055.481022489992,85.35290990999783,53436.953538480004 2024-08-25,08:20:21.000,238,10976753,12685,0,1724574020,13055.460813559992,85.33176251999976,53436.91161576 2024-08-25,08:20:22.000,238,10976670,12605,0,1724574021,13055.481022489992,85.35995904000447,53437.01642256001 2024-08-25,08:20:23.000,238,10976664,13005,0,1724574022,13055.481022489992,85.43045033999806,53436.93956424 2024-08-25,08:20:24.000,238,10976724,12965,0,1724574023,13055.494495109997,85.41635207999934,53436.974499840006 2024-08-25,08:20:25.000,238,10976671,12965,0,1724574024,13055.413659389997,85.41635207999934,53437.00244832 2024-08-25,08:20:26.000,238,10976736,12765,0,1724574025,13055.400186769992,85.35995904000447,53436.99546120001 2024-08-25,08:20:27.000,238,10976714,13085,0,1724574026,13055.406923080001,85.35995904000447,53436.93956424 2024-08-25,08:20:28.000,238,10976664,12805,0,1724574027,13055.501231419992,85.3247133900004,53437.0303968 2024-08-25,08:20:29.000,238,10976686,12845,0,1724574028,13055.541649279992,85.33176251999976,53437.023409680005 2024-08-25,08:20:30.000,238,10976740,12805,0,1724574029,13055.609012380002,85.29651687000296,53437.023409680005 2024-08-25,08:20:31.000,238,10976699,12925,0,1724574030,13055.622484999993,85.24717296000017,53437.05135816 2024-08-25,08:20:32.000,238,10976704,13045,0,1724574031,13055.656166549998,85.2260255700021,53437.0303968 2024-08-25,08:20:33.000,238,10976740,12525,0,1724574032,13055.662902859993,85.2260255700021,53437.12821648 2024-08-25,08:20:34.000,238,10976708,12965,0,1724574033,13055.689848100003,85.16963252999994,53437.12821648 2024-08-25,08:20:35.000,238,10976708,13085,0,1724574034,13055.743738579993,85.077993840001,53437.142190720006 2024-08-25,08:20:36.000,238,10976707,12965,0,1724574035,13055.804365369993,85.0427481900042,53437.093280880006 2024-08-25,08:20:37.000,238,10976737,12925,0,1724574036,13055.797629059998,84.9793060200027,53437.17712632 2024-08-25,08:20:38.000,238,10976710,13125,0,1724574037,13055.851519539989,84.97225689000334,53437.19808768 2024-08-25,08:20:39.000,238,10976656,12765,0,1724574038,13055.851519539989,84.92291298000055,53437.240010400004 2024-08-25,08:20:40.000,238,10976702,12805,0,1724574039,13055.891937399989,84.93701123999926,53437.21904904 2024-08-25,08:20:41.000,238,10976705,12885,0,1724574040,13055.932355259989,84.90881472000183,53437.274946 2024-08-25,08:20:42.000,238,10976703,13085,0,1724574041,13055.979509429999,84.87356906999776,53437.31686872 2024-08-25,08:20:43.000,238,10976695,13045,0,1724574042,13056.026663599994,84.87356906999776,53437.260971760006 2024-08-25,08:20:44.000,238,10976714,12605,0,1724574043,13056.046872529994,84.85947080999904,53437.29590736 2024-08-25,08:20:45.000,238,10976688,12725,0,1724574044,13056.168126109995,84.78193037999881,53437.32385584 2024-08-25,08:20:46.000,238,10976710,13005,0,1724574045,13056.34327017,84.76078299000073,53437.38673992 2024-08-25,08:20:47.000,238,10976690,12885,0,1724574046,13056.707030910002,84.77488124999945,53437.43564976 2024-08-25,08:20:48.000,238,10976694,13125,0,1724574047,13057.003428549993,84.75373386000138,53437.50552096 2024-08-25,08:20:49.000,238,10976698,12885,0,1724574048,13057.29308987999,84.74668473000202,53437.54045656 2024-08-25,08:20:50.000,238,10976695,12645,0,1724574049,13057.51538810999,84.78897950999817,53437.56840504001 2024-08-25,08:20:51.000,238,10976664,12445,0,1724574050,13057.70400479,84.78193037999881,53437.67321184 2024-08-25,08:20:52.000,238,10976691,13005,0,1724574051,13057.852203609997,84.7678321200001,53437.71513456001 2024-08-25,08:20:53.000,238,10976701,13085,0,1724574052,13057.986929810002,84.78897950999817,53437.87583832 2024-08-25,08:20:54.000,238,10976732,12805,0,1724574053,13058.087974460002,84.85947080999904,53437.92474816001 2024-08-25,08:20:55.000,238,10976721,12965,0,1724574054,13058.135128629998,84.88766733000375,53438.01558072 2024-08-25,08:20:56.000,238,10976734,12645,0,1724574055,13058.236173279998,84.85242167999968,53438.05051632001 2024-08-25,08:20:57.000,238,10976749,12845,0,1724574056,13058.303536379994,84.82422516000224,53438.16231024 2024-08-25,08:20:58.000,238,10976676,12965,0,1724574057,13058.290063759989,84.81717603000288,53438.23218144 2024-08-25,08:20:59.000,238,10976726,13005,0,1724574058,13058.303536379994,84.88766733000375,53438.30205264 2024-08-25,08:21:00.000,238,10976682,13085,0,1724574059,13058.317008999999,84.8665199399984,53438.33698824001 2024-08-25,08:21:01.000,238,10976669,12765,0,1724574060,13058.330481619989,84.85947080999904,53438.42083368 2024-08-25,08:21:02.000,238,10976725,12965,0,1724574061,13058.303536379994,84.8665199399984,53438.44179504 2024-08-25,08:21:03.000,238,10976683,12965,0,1724574062,13058.242909589993,84.88061820000439,53438.483717760006 2024-08-25,08:21:04.000,238,10976708,12645,0,1724574063,13058.202491729993,84.8312742900016,53438.52564048001 2024-08-25,08:21:05.000,238,10976674,12965,0,1724574064,13058.148601249988,84.78897950999817,53438.56057608 2024-08-25,08:21:06.000,238,10976662,12885,0,1724574065,13058.182282799993,84.69734081999923,53438.60948592 2024-08-25,08:21:07.000,238,10976694,12845,0,1724574066,13058.128392320003,84.66209517000243,53438.60948592 2024-08-25,08:21:08.000,238,10976697,12925,0,1724574067,13058.189019109988,84.57750561000285,53438.630447280004 2024-08-25,08:21:09.000,238,10976683,13005,0,1724574068,13058.296800069998,84.54930908999813,53438.65839576 2024-08-25,08:21:10.000,238,10976701,13005,0,1724574069,13058.438262579999,84.53521082999941,53438.73525408 2024-08-25,08:21:11.000,238,10976696,12925,0,1724574070,13058.606670329995,84.56340735000413,53438.75621544 2024-08-25,08:21:12.000,238,10976726,12845,0,1724574071,13058.727923909995,84.55635822000477,53438.79115104001 2024-08-25,08:21:13.000,238,10976696,12885,0,1724574072,13058.79528700999,84.57750561000285,53438.84006088001 2024-08-25,08:21:14.000,238,10976712,12805,0,1724574073,13058.930013209996,84.5845547400022,53438.87499648 2024-08-25,08:21:15.000,238,10976694,12965,0,1724574074,13058.977167379991,84.62684951999836,53438.868009360005 2024-08-25,08:21:16.000,238,10976683,13085,0,1724574075,13059.125366200002,84.59160387000156,53438.97980328001 2024-08-25,08:21:17.000,238,10976652,13125,0,1724574076,13059.226410850002,84.51406344000134,53438.965829040004 2024-08-25,08:21:18.000,238,10976710,12965,0,1724574077,13059.280301329993,84.54930908999813,53439.00076464 2024-08-25,08:21:19.000,238,10976698,12765,0,1724574078,13059.388082289988,84.5211125700007,53439.084610080004 2024-08-25,08:21:20.000,238,10976714,12805,0,1724574079,13059.475654319998,84.52816170000006,53439.1614684 2024-08-25,08:21:21.000,238,10976694,12605,0,1724574080,13059.563226349994,84.54225995999877,53439.18941688 2024-08-25,08:21:22.000,238,10976736,12925,0,1724574081,13059.603644209994,84.49996518000262,53439.2313396 2024-08-25,08:21:23.000,238,10976697,12965,0,1724574082,13059.61038051999,84.50701431000198,53439.3361464 2024-08-25,08:21:24.000,238,10976693,12765,0,1724574083,13059.536281109999,84.4717686599979,53439.3361464 2024-08-25,08:21:25.000,238,10976713,12765,0,1724574084,13059.603644209994,84.4717686599979,53439.42697896 2024-08-25,08:21:26.000,238,10976704,12685,0,1724574085,13059.657534689999,84.43652301000111,53439.440953200006 2024-08-25,08:21:27.000,238,10976689,12765,0,1724574086,13059.724897789994,84.45767039999919,53439.45492744 2024-08-25,08:21:28.000,238,10976662,12645,0,1724574087,13059.83941506,84.49291605000326,53439.489863040006 2024-08-25,08:21:29.000,238,10976696,13125,0,1724574088,13059.83941506,84.50701431000198,53439.62261832 2024-08-25,08:21:30.000,238,10976687,13125,0,1724574089,13059.846151369995,84.47881779000454,53439.67851528001 2024-08-25,08:21:31.000,238,10976725,12605,0,1724574090,13059.7989972,84.47881779000454,53439.64357968 2024-08-25,08:21:32.000,238,10976717,12805,0,1724574091,13059.79226088999,84.43652301000111,53439.74838648001 2024-08-25,08:21:33.000,238,10976662,12885,0,1724574092,13059.704688859994,84.41537562000303,53439.76236072 2024-08-25,08:21:34.000,238,10976707,12805,0,1724574093,13059.67100730999,84.3730808399996,53439.804283440004 2024-08-25,08:21:35.000,238,10976678,12765,0,1724574094,13059.623853139994,84.3378351900028,53439.81825768001 2024-08-25,08:21:36.000,238,10976696,12845,0,1724574095,13059.623853139994,84.33078606000345,53439.8601804 2024-08-25,08:21:37.000,238,10976730,12765,0,1724574096,13059.590171589989,84.26734389000194,53439.86716752001 2024-08-25,08:21:38.000,238,10976685,12925,0,1724574097,13059.63058944999,84.25324563000322,53439.8601804 2024-08-25,08:21:39.000,238,10976697,12605,0,1724574098,13059.61038051999,84.28144215000066,53439.874154640005 2024-08-25,08:21:40.000,238,10976670,13125,0,1724574099,13059.61038051999,84.21095084999979,53439.90210312 2024-08-25,08:21:41.000,238,10976669,12925,0,1724574100,13059.583435279994,84.18275433000235,53439.88114176 2024-08-25,08:21:42.000,238,10976704,12885,0,1724574101,13059.63058944999,84.14045954999892,53439.95101296 2024-08-25,08:21:43.000,238,10976660,12805,0,1724574102,13059.65079837999,84.10521390000213,53439.93703872001 2024-08-25,08:21:44.000,238,10976643,12925,0,1724574103,13059.644062069994,84.09111564000341,53439.97896144 2024-08-25,08:21:45.000,238,10976735,12605,0,1724574104,13059.63058944999,84.10521390000213,53439.9999228 2024-08-25,08:21:46.000,238,10976686,13125,0,1724574105,13059.603644209994,84.09111564000341,53440.04883264 2024-08-25,08:21:47.000,238,10976730,12965,0,1724574106,13059.590171589989,84.09111564000341,53440.00690992 2024-08-25,08:21:48.000,238,10976688,12805,0,1724574107,13059.563226349994,84.01357521000318,53439.98594856001 2024-08-25,08:21:49.000,238,10976663,12765,0,1724574108,13059.563226349994,83.95013304000167,53439.9999228 2024-08-25,08:21:50.000,238,10976685,12885,0,1724574109,13059.63058944999,83.87259261000145,53439.97896144 2024-08-25,08:21:51.000,238,10976655,12805,0,1724574110,13059.724897789994,83.83734696000465,53439.97896144 2024-08-25,08:21:52.000,238,10976728,13005,0,1724574111,13059.846151369995,83.82324869999866,53439.98594856001 2024-08-25,08:21:53.000,238,10976692,12645,0,1724574112,13059.967404949995,83.80210131000058,53439.992935680006 2024-08-25,08:21:54.000,238,10976651,12685,0,1724574113,13059.98087757,83.77390479000314,53439.992935680006 2024-08-25,08:21:55.000,238,10976704,12725,0,1724574114,13059.93372339999,83.66111870999885,53439.97896144 2024-08-25,08:21:56.000,238,10976652,12845,0,1724574115,13060.03476804999,83.61882393000269,53440.03485840001 2024-08-25,08:21:57.000,238,10976673,13005,0,1724574116,13060.04150436,83.56243089000054,53440.041845520005 2024-08-25,08:21:58.000,238,10976647,12885,0,1724574117,13060.129076389996,83.50603784999839,53439.9999228 2024-08-25,08:21:59.000,238,10976647,12965,0,1724574118,13060.162757940001,83.45669394000288,53440.03485840001 2024-08-25,08:22:00.000,238,10976714,13045,0,1724574119,13060.142549010001,83.4355465500048,53440.069794 2024-08-25,08:22:01.000,238,10976663,12805,0,1724574120,13060.156021629991,83.40030090000073,53440.090755360005 2024-08-25,08:22:02.000,238,10976727,12965,0,1724574121,13060.149285319996,83.3227604700005,53440.041845520005 2024-08-25,08:22:03.000,238,10976640,13165,0,1724574122,13060.142549010001,83.26636742999835,53440.11171672001 2024-08-25,08:22:04.000,238,10976661,12725,0,1724574123,13060.162757940001,83.20292526000412,53440.07678112 2024-08-25,08:22:05.000,238,10976686,12965,0,1724574124,13060.149285319996,83.13243396000325,53440.05581976 2024-08-25,08:22:06.000,238,10976640,12925,0,1724574125,13060.10213115,83.04784440000367,53440.041845520005 2024-08-25,08:22:07.000,238,10976696,12925,0,1724574126,13060.169494249996,82.99145136000152,53440.041845520005 2024-08-25,08:22:08.000,238,10976636,12925,0,1724574127,13060.12234008,82.97030397000344,53440.06280688001 2024-08-25,08:22:09.000,238,10976724,12965,0,1724574128,13060.02129543,82.98440223000216,53440.04883264 2024-08-25,08:22:10.000,238,10976638,12765,0,1724574129,13059.886569229995,82.94210744999873,53440.00690992 2024-08-25,08:22:11.000,238,10976669,12925,0,1724574130,13059.785524579995,82.9139109300013,53439.992935680006 2024-08-25,08:22:12.000,238,10976709,12925,0,1724574131,13059.664270999994,82.8645670199985,53439.971974320004 2024-08-25,08:22:13.000,238,10976687,12965,0,1724574132,13059.549753729989,82.82932137000171,53439.97896144 2024-08-25,08:22:14.000,238,10976671,12765,0,1724574133,13059.509335869989,82.75178094000148,53439.923064480005 2024-08-25,08:22:15.000,238,10976705,12925,0,1724574134,13059.522808489994,82.74473181000212,53439.95800008 2024-08-25,08:22:16.000,238,10976710,12925,0,1724574135,13059.482390629993,82.72358442000404,53439.88114176 2024-08-25,08:22:17.000,238,10976692,12845,0,1724574136,13059.462181699993,82.7306335500034,53439.89511600001 2024-08-25,08:22:18.000,238,10976699,12925,0,1724574137,13059.482390629993,82.70948615999805,53439.85319328 2024-08-25,08:22:19.000,238,10976709,12965,0,1724574138,13059.468918009989,82.70948615999805,53439.85319328 2024-08-25,08:22:20.000,238,10976720,12925,0,1724574139,13059.441972769993,82.7306335500034,53439.83921904 2024-08-25,08:22:21.000,238,10976689,12925,0,1724574140,13059.394818599998,82.71653529000469,53439.825244800006 2024-08-25,08:22:22.000,238,10976741,12965,0,1724574141,13059.408291219988,82.7658792000002,53439.76934784001 2024-08-25,08:22:23.000,238,10976714,12925,0,1724574142,13059.367873359988,82.75883007000084,53439.776334960006 2024-08-25,08:22:24.000,238,10976762,12845,0,1724574143,13059.327455500003,82.75883007000084,53439.755373600005 2024-08-25,08:22:25.000,238,10976724,12965,0,1724574144,13059.300510259993,82.77292832999956,53439.65056680001 2024-08-25,08:22:26.000,238,10976683,12445,0,1724574145,13059.361137049993,82.77292832999956,53439.69248952 2024-08-25,08:22:27.000,238,10976717,12725,0,1724574146,13059.401554909993,82.74473181000212,53439.66454104 2024-08-25,08:22:28.000,238,10976673,12765,0,1724574147,13059.394818599998,82.70948615999805,53439.67152816 2024-08-25,08:22:29.000,238,10976730,12845,0,1724574148,13059.435236459998,82.72358442000404,53439.65056680001 2024-08-25,08:22:30.000,238,10976672,13045,0,1724574149,13059.475654319998,82.70243702999869,53439.62960544001 2024-08-25,08:22:31.000,238,10976684,12885,0,1724574150,13059.448709079988,82.6671913800019,53439.57370848 2024-08-25,08:22:32.000,238,10976735,12765,0,1724574151,13059.421763839993,82.64604399000382,53439.55973424001 2024-08-25,08:22:33.000,238,10976652,12965,0,1724574152,13059.468918009989,82.54030703999888,53439.58069560001 2024-08-25,08:22:34.000,238,10976692,13045,0,1724574153,13059.509335869989,82.46276660999865,53439.60165696001 2024-08-25,08:22:35.000,238,10976715,12725,0,1724574154,13059.556490039999,82.37112791999971,53439.60165696001 2024-08-25,08:22:36.000,238,10976681,12765,0,1724574155,13059.583435279994,82.34998053000163,53439.57370848 2024-08-25,08:22:37.000,238,10976731,12965,0,1724574156,13059.543017419994,82.32883314000355,53439.56672136 2024-08-25,08:22:38.000,238,10976685,13045,0,1724574157,13059.489126939989,82.37112791999971,53439.54576 2024-08-25,08:22:39.000,238,10976709,12805,0,1724574158,13059.394818599998,82.35702966000099,53439.58069560001 2024-08-25,08:22:40.000,238,10976708,12725,0,1724574159,13059.280301329993,82.32883314000355,53439.489863040006 2024-08-25,08:22:41.000,238,10976705,12885,0,1724574160,13059.165784060002,82.30063661999884,53439.468901680004 2024-08-25,08:22:42.000,238,10976688,12965,0,1724574161,13059.064739410001,82.27948923000076,53439.41300472001 2024-08-25,08:22:43.000,238,10976693,13045,0,1724574162,13058.970431069996,82.23014531999797,53439.419991840005 2024-08-25,08:22:44.000,238,10976628,12925,0,1724574163,13058.876122729991,82.2089979299999,53439.36409488001 2024-08-25,08:22:45.000,238,10976711,12525,0,1724574164,13058.83570486999,82.14555575999839,53439.36409488001 2024-08-25,08:22:46.000,238,10976682,12925,0,1724574165,13058.84244118,82.10326098000223,53439.29422368001 2024-08-25,08:22:47.000,238,10976674,12965,0,1724574166,13058.88285904,82.0609661999988,53439.26627520001 2024-08-25,08:22:48.000,238,10976707,13165,0,1724574167,13058.88285904,82.03981881000072,53439.252300960005 2024-08-25,08:22:49.000,238,10976735,12805,0,1724574168,13058.950222139996,82.05391706999944,53439.22435248001 2024-08-25,08:22:50.000,238,10976681,13005,0,1724574169,13058.86265011,82.0609661999988,53439.18941688 2024-08-25,08:22:51.000,238,10976737,12965,0,1724574170,13058.849177489996,81.97637663999922,53439.19640400001 2024-08-25,08:22:52.000,238,10976646,12805,0,1724574171,13058.84244118,81.87768882000091,53439.12653280001 2024-08-25,08:22:53.000,238,10976661,12925,0,1724574172,13058.707714979995,81.84949230000348,53439.12653280001 2024-08-25,08:22:54.000,238,10976720,12805,0,1724574173,13058.626879259995,81.84244317000412,53439.04967448 2024-08-25,08:22:55.000,238,10976679,12725,0,1724574174,13058.55951616,81.84244317000412,53439.05666160001 2024-08-25,08:22:56.000,238,10976692,12765,0,1724574175,13058.465207819994,81.77900100000261,53439.04268736 2024-08-25,08:22:57.000,238,10976681,12685,0,1724574176,13058.397844719999,81.82129577999876,53438.97281616 2024-08-25,08:22:58.000,238,10976724,12765,0,1724574177,13058.350690549989,81.87063969000155,53438.90294496 2024-08-25,08:22:59.000,238,10976681,12965,0,1724574178,13058.229436969988,81.88473795000027,53438.83307376 2024-08-25,08:23:00.000,238,10976626,13125,0,1724574179,13058.128392320003,81.82834490999812,53438.83307376 2024-08-25,08:23:01.000,238,10976710,12845,0,1724574180,13057.986929810002,81.7508044799979,53438.7771768 2024-08-25,08:23:02.000,238,10976682,12685,0,1724574181,13057.811785749996,81.65916578999895,53438.72127984001 2024-08-25,08:23:03.000,238,10976733,12925,0,1724574182,13057.68379586,81.60277275000408,53438.64442152001 2024-08-25,08:23:04.000,238,10976693,12765,0,1724574183,13057.57601489999,81.56047797000065,53438.57455032001 2024-08-25,08:23:05.000,238,10976666,12805,0,1724574184,13057.508651799995,81.5040849299985,53438.54660184 2024-08-25,08:23:06.000,238,10976685,13085,0,1724574185,13057.448025009995,81.4053971100002,53438.42083368 2024-08-25,08:23:07.000,238,10976673,13005,0,1724574186,13057.38066191,81.39129885000148,53438.42782080001 2024-08-25,08:23:08.000,238,10976721,13125,0,1724574187,13057.367189289995,81.37720059000276,53438.34397536 2024-08-25,08:23:09.000,238,10976656,12765,0,1724574188,13057.367189289995,81.34195493999869,53438.27410416 2024-08-25,08:23:10.000,238,10976626,12845,0,1724574189,13057.42107977,81.28556190000381,53438.23218144 2024-08-25,08:23:11.000,238,10976676,12765,0,1724574190,13057.35371666999,81.16572669000016,53438.15532312 2024-08-25,08:23:12.000,238,10976671,12885,0,1724574191,13057.286353569994,81.23621799000102,53438.1134004 2024-08-25,08:23:13.000,238,10976691,12885,0,1724574192,13057.239199399999,81.20097234000423,53438.029554960005 2024-08-25,08:23:14.000,238,10976657,12925,0,1724574193,13057.25267201999,81.18687407999823,53438.00160648001 2024-08-25,08:23:15.000,238,10976675,12645,0,1724574194,13057.19204522999,81.2221197300023,53437.910773920004 2024-08-25,08:23:16.000,238,10976767,12925,0,1724574195,13057.165099989994,81.27146363999782,53437.87583832 2024-08-25,08:23:17.000,238,10976667,12925,0,1724574196,13057.144891059994,81.32785667999997,53437.84090272 2024-08-25,08:23:18.000,238,10976716,12805,0,1724574197,13057.084264269994,81.33490580999933,53437.84788984 2024-08-25,08:23:19.000,238,10976725,12605,0,1724574198,13057.016901169998,81.2573653799991,53437.7291088 2024-08-25,08:23:20.000,238,10976684,12765,0,1724574199,13057.003428549993,81.18687407999823,53437.70814744 2024-08-25,08:23:21.000,238,10976663,13005,0,1724574200,13056.996692239998,81.08113713000057,53437.66622472001 2024-08-25,08:23:22.000,238,10976669,13125,0,1724574201,13057.023637479993,81.00359670000034,53437.61032776 2024-08-25,08:23:23.000,238,10976655,12965,0,1724574202,13057.158363679999,80.98949844000163,53437.63128912 2024-08-25,08:23:24.000,238,10976699,12965,0,1724574203,13057.25940833,80.96835105000355,53437.60334064 2024-08-25,08:23:25.000,238,10976731,12765,0,1724574204,13057.29982619,80.96130192000419,53437.51250808 2024-08-25,08:23:26.000,238,10976703,13125,0,1724574205,13057.407607149995,80.92605627000012,53437.50552096 2024-08-25,08:23:27.000,238,10976709,12965,0,1724574206,13057.48170656,80.9472036599982,53437.54744368001 2024-08-25,08:23:28.000,238,10976708,13125,0,1724574207,13057.49517917999,80.91900714000076,53437.54744368001 2024-08-25,08:23:29.000,238,10976714,13165,0,1724574208,13057.569278589996,80.86261409999861,53437.51250808 2024-08-25,08:23:30.000,238,10976686,12605,0,1724574209,13057.53559703999,80.84146671000053,53437.50552096 2024-08-25,08:23:31.000,238,10976702,12925,0,1724574210,13057.57601489999,80.82031932000245,53437.51250808 2024-08-25,08:23:32.000,238,10976718,12925,0,1724574211,13057.62316907,80.80622106000374,53437.44962400001 2024-08-25,08:23:33.000,238,10976763,13125,0,1724574212,13057.724213720001,80.79917193000438,53437.50552096 2024-08-25,08:23:34.000,238,10976715,13165,0,1724574213,13057.778104199992,80.85556496999925,53437.49154672 2024-08-25,08:23:35.000,238,10976684,13045,0,1724574214,13057.798313129992,80.92605627000012,53437.47058536001 2024-08-25,08:23:36.000,238,10976671,12605,0,1724574215,13057.784840510001,80.91900714000076,53437.50552096 2024-08-25,08:23:37.000,238,10976736,12965,0,1724574216,13057.764631580001,80.92605627000012,53437.50552096 2024-08-25,08:23:38.000,238,10976699,12725,0,1724574217,13057.730950029996,80.88376149000396,53437.49154672 2024-08-25,08:23:39.000,238,10976695,12605,0,1724574218,13057.757895269991,80.90490888000204,53437.51250808 2024-08-25,08:23:40.000,238,10976727,12885,0,1724574219,13057.70400479,80.89081062000332,53437.50552096 2024-08-25,08:23:41.000,238,10976698,12965,0,1724574220,13057.62316907,80.84851583999989,53437.50552096 2024-08-25,08:23:42.000,238,10976682,12965,0,1724574221,13057.643378,80.86966322999797,53437.477572480006 2024-08-25,08:23:43.000,238,10976668,13045,0,1724574222,13057.650114309996,80.84146671000053,53437.46359824 2024-08-25,08:23:44.000,238,10976723,12965,0,1724574223,13057.710741099996,80.82031932000245,53437.49853384001 2024-08-25,08:23:45.000,238,10976669,13245,0,1724574224,13057.784840510001,80.80622106000374,53437.428662640006 2024-08-25,08:23:46.000,238,10976692,13125,0,1724574225,13057.784840510001,80.82736845000181,53437.46359824 2024-08-25,08:23:47.000,238,10976696,12685,0,1724574226,13057.838730989992,80.88376149000396,53437.50552096 2024-08-25,08:23:48.000,238,10976712,12925,0,1724574227,13057.798313129992,80.91900714000076,53437.51250808 2024-08-25,08:23:49.000,238,10976724,12965,0,1724574228,13057.717477409991,80.9472036599982,53437.477572480006 2024-08-25,08:23:50.000,238,10976720,12805,0,1724574229,13057.60296014,80.91900714000076,53437.49853384001 2024-08-25,08:23:51.000,238,10976742,12845,0,1724574230,13057.49517917999,80.8132701900031,53437.50552096 2024-08-25,08:23:52.000,238,10976679,12925,0,1724574231,13057.40087084,80.73572976000287,53437.44962400001 2024-08-25,08:23:53.000,238,10976667,13165,0,1724574232,13057.387398219995,80.69343497999944,53437.407701280004 2024-08-25,08:23:54.000,238,10976661,12965,0,1724574233,13057.43455238999,80.61589454999921,53437.407701280004 2024-08-25,08:23:55.000,238,10976678,13045,0,1724574234,13057.49517917999,80.58064890000242,53437.428662640006 2024-08-25,08:23:56.000,238,10976651,12845,0,1724574235,13057.56254228,80.49605934000283,53437.32385584 2024-08-25,08:23:57.000,238,10976679,13205,0,1724574236,13057.636641689991,80.48196108000411,53437.40071416001 2024-08-25,08:23:58.000,238,10976678,13045,0,1724574237,13057.724213720001,80.43261717000132,53437.36577856 2024-08-25,08:23:59.000,238,10976667,13085,0,1724574238,13057.838730989992,80.4185189100026,53437.38673992 2024-08-25,08:24:00.000,238,10976691,12645,0,1724574239,13057.926303020002,80.47491195000475,53437.33084296001 2024-08-25,08:24:01.000,238,10976704,12965,0,1724574240,13058.013875049997,80.4537645599994,53437.37276568 2024-08-25,08:24:02.000,238,10976683,12925,0,1724574241,13058.013875049997,80.53130498999963,53437.29590736 2024-08-25,08:24:03.000,238,10976697,12805,0,1724574242,13058.047556600002,80.53130498999963,53437.36577856 2024-08-25,08:24:04.000,238,10976664,12965,0,1724574243,13058.034083979997,80.53835411999898,53437.38673992 2024-08-25,08:24:05.000,238,10976685,13125,0,1724574244,13058.081238149993,80.51015760000155,53437.4146884 2024-08-25,08:24:06.000,238,10976717,12925,0,1724574245,13058.081238149993,80.48196108000411,53437.35180432001 2024-08-25,08:24:07.000,238,10976727,12805,0,1724574246,13058.094710769998,80.52425586000027,53437.407701280004 2024-08-25,08:24:08.000,238,10976692,13045,0,1724574247,13058.067765530002,80.5665506400037,53437.43564976 2024-08-25,08:24:09.000,238,10976690,12965,0,1724574248,13058.067765530002,80.6017962900005,53437.428662640006 2024-08-25,08:24:10.000,238,10976700,13005,0,1724574249,13058.108183390003,80.62999280999793,53437.46359824 2024-08-25,08:24:11.000,238,10976724,12685,0,1724574250,13058.087974460002,80.63704194000456,53437.44962400001 2024-08-25,08:24:12.000,238,10976691,12725,0,1724574251,13058.074501839998,80.61589454999921,53437.428662640006 2024-08-25,08:24:13.000,238,10976697,12845,0,1724574252,13058.074501839998,80.61589454999921,53437.428662640006 2024-08-25,08:24:14.000,238,10976703,13125,0,1724574253,13058.054292909997,80.64409107000392,53437.407701280004 2024-08-25,08:24:15.000,238,10976654,12925,0,1724574254,13058.040820289993,80.64409107000392,53437.44263688 2024-08-25,08:24:16.000,238,10976716,13085,0,1724574255,13058.013875049997,80.67933672000072,53437.49154672 2024-08-25,08:24:17.000,238,10976665,13045,0,1724574256,13057.959984569992,80.70753323999816,53437.47058536001 2024-08-25,08:24:18.000,238,10976659,13085,0,1724574257,13057.986929810002,80.69343497999944,53437.44962400001 2024-08-25,08:24:19.000,238,10976703,12845,0,1724574258,13057.865676230002,80.665238460002,53437.47058536001 2024-08-25,08:24:20.000,238,10976726,12805,0,1724574259,13057.926303020002,80.59474716000113,53437.51250808 2024-08-25,08:24:21.000,238,10976671,12925,0,1724574260,13057.946511950002,80.62999280999793,53437.49853384001 2024-08-25,08:24:22.000,238,10976678,12725,0,1724574261,13057.899357779992,80.62999280999793,53437.51949520001 2024-08-25,08:24:23.000,238,10976715,12925,0,1724574262,13057.892621469997,80.61589454999921,53437.596353520006 2024-08-25,08:24:24.000,238,10976675,12645,0,1724574263,13057.825258370001,80.5665506400037,53437.526482320005 2024-08-25,08:24:25.000,238,10976683,12965,0,1724574264,13057.757895269991,80.58769803000177,53437.51949520001 2024-08-25,08:24:26.000,238,10976707,12725,0,1724574265,13057.737686339991,80.58769803000177,53437.51949520001 2024-08-25,08:24:27.000,238,10976698,12645,0,1724574266,13057.68379586,80.60884541999985,53437.50552096 2024-08-25,08:24:28.000,238,10976644,12885,0,1724574267,13057.690532169996,80.61589454999921,53437.44962400001 2024-08-25,08:24:29.000,238,10976724,12805,0,1724574268,13057.70400479,80.62294367999857,53437.477572480006 2024-08-25,08:24:30.000,238,10976678,13045,0,1724574269,13057.66358693,80.6017962900005,53437.47058536001 2024-08-25,08:24:31.000,238,10976686,13125,0,1724574270,13057.629905379996,80.58769803000177,53437.46359824 2024-08-25,08:24:32.000,238,10976663,13005,0,1724574271,13057.54233335,80.5665506400037,53437.407701280004 2024-08-25,08:24:33.000,238,10976686,12685,0,1724574272,13057.53559703999,80.62294367999857,53437.428662640006 2024-08-25,08:24:34.000,238,10976697,12765,0,1724574273,13057.43455238999,80.58769803000177,53437.407701280004 2024-08-25,08:24:35.000,238,10976675,12925,0,1724574274,13057.37392559999,80.54540324999834,53437.38673992 2024-08-25,08:24:36.000,238,10976679,13125,0,1724574275,13057.31329880999,80.51015760000155,53437.358791440005 2024-08-25,08:24:37.000,238,10976672,12925,0,1724574276,13057.31329880999,80.47491195000475,53437.3448172 2024-08-25,08:24:38.000,238,10976688,13005,0,1724574277,13057.306562499994,80.53130498999963,53437.309881600006 2024-08-25,08:24:39.000,238,10976719,13125,0,1724574278,13057.27961726,80.53835411999898,53437.32385584 2024-08-25,08:24:40.000,238,10976692,12805,0,1724574279,13057.266144639994,80.57359977000306,53437.33783008 2024-08-25,08:24:41.000,238,10976687,12805,0,1724574280,13057.218990469999,80.55950151000434,53437.28193312001 2024-08-25,08:24:42.000,238,10976680,13045,0,1724574281,13057.198781539999,80.53835411999898,53437.28193312001 2024-08-25,08:24:43.000,238,10976697,13045,0,1724574282,13057.266144639994,80.52425586000027,53437.33084296001 2024-08-25,08:24:44.000,238,10976721,13165,0,1724574283,13057.326771429995,80.53130498999963,53437.30289448001 2024-08-25,08:24:45.000,238,10976657,12765,0,1724574284,13057.47497024999,80.48901021000347,53437.32385584 2024-08-25,08:24:46.000,238,10976680,13005,0,1724574285,13057.650114309996,80.52425586000027,53437.35180432001 2024-08-25,08:24:47.000,238,10976705,12885,0,1724574286,13057.771367889996,80.53130498999963,53437.33783008 2024-08-25,08:24:48.000,238,10976663,13125,0,1724574287,13057.939775639992,80.57359977000306,53437.36577856 2024-08-25,08:24:49.000,238,10976709,13045,0,1724574288,13058.054292909997,80.61589454999921,53437.37276568 2024-08-25,08:24:50.000,238,10976685,13125,0,1724574289,13058.175546489998,80.59474716000113,53437.39372704 2024-08-25,08:24:51.000,238,10976686,12805,0,1724574290,13058.249645899989,80.59474716000113,53437.4146884 2024-08-25,08:24:52.000,238,10976729,12805,0,1724574291,13058.269854829989,80.6017962900005,53437.43564976 2024-08-25,08:24:53.000,238,10976713,12965,0,1724574292,13058.323745309994,80.61589454999921,53437.43564976 2024-08-25,08:24:54.000,238,10976678,12725,0,1724574293,13058.370899479989,80.62294367999857,53437.526482320005 2024-08-25,08:24:55.000,238,10976690,12925,0,1724574294,13058.364163169994,80.63704194000456,53437.47058536001 2024-08-25,08:24:56.000,238,10976642,12965,0,1724574295,13058.343954239994,80.63704194000456,53437.49853384001 2024-08-25,08:24:57.000,238,10976682,12765,0,1724574296,13058.296800069998,80.65114020000328,53437.526482320005 2024-08-25,08:24:58.000,238,10976710,12965,0,1724574297,13058.229436969988,80.62294367999857,53437.624302000004 2024-08-25,08:24:59.000,238,10976714,12925,0,1724574298,13058.148601249988,80.49605934000283,53437.624302000004 2024-08-25,08:25:00.000,238,10976730,12805,0,1724574299,13058.135128629998,80.36212587000045,53437.596353520006 2024-08-25,08:25:01.000,238,10976698,12925,0,1724574300,13058.175546489998,80.29868369999895,53437.61731488001 2024-08-25,08:25:02.000,238,10976706,12805,0,1724574301,13058.229436969988,80.18589762000192,53437.60334064 2024-08-25,08:25:03.000,238,10976699,13085,0,1724574302,13058.377635789999,80.15065196999785,53437.63827624001 2024-08-25,08:25:04.000,238,10976739,12765,0,1724574303,13058.5190983,80.16475023000385,53437.65225048 2024-08-25,08:25:05.000,238,10976704,12845,0,1724574304,13058.70097867,80.16475023000385,53437.70116032 2024-08-25,08:25:06.000,238,10976707,12805,0,1724574305,13058.81549593999,80.20704501,53437.6592376 2024-08-25,08:25:07.000,238,10976703,12845,0,1724574306,13058.916540589991,80.21409413999936,53437.70116032 2024-08-25,08:25:08.000,238,10976733,13085,0,1724574307,13058.950222139996,80.19294675000128,53437.75007016 2024-08-25,08:25:09.000,238,10976662,12845,0,1724574308,13058.936749519991,80.13655370999913,53437.743083040004 2024-08-25,08:25:10.000,238,10976691,12965,0,1724574309,13058.990639999996,80.04491502000019,53437.77103152 2024-08-25,08:25:11.000,238,10976692,12965,0,1724574310,13059.037794169992,79.98852197999804,53437.85487696001 2024-08-25,08:25:12.000,238,10976695,12845,0,1724574311,13059.091684649997,79.95327633000124,53437.82692848 2024-08-25,08:25:13.000,238,10976694,12765,0,1724574312,13059.118629889992,79.91803068000445,53437.89679968 2024-08-25,08:25:14.000,238,10976748,12845,0,1724574313,13059.132102509997,79.90393241999845,53437.89679968 2024-08-25,08:25:15.000,238,10976716,12765,0,1724574314,13059.138838819992,79.87573590000102,53437.88282544001 2024-08-25,08:25:16.000,238,10976685,12885,0,1724574315,13059.111893579997,79.8616376400023,53437.959683760004 2024-08-25,08:25:17.000,238,10976678,12925,0,1724574316,13059.091684649997,79.82639198999823,53437.910773920004 2024-08-25,08:25:18.000,238,10976703,12845,0,1724574317,13059.031057859997,79.79114634000143,53437.91776104 2024-08-25,08:25:19.000,238,10976655,12965,0,1724574318,13059.044530480001,79.73475329999928,53437.910773920004 2024-08-25,08:25:20.000,238,10976717,12725,0,1724574319,13059.031057859997,79.66426199999842,53438.0085936 2024-08-25,08:25:21.000,238,10976690,12845,0,1724574320,13059.091684649997,79.64311461000034,53437.97365800001 2024-08-25,08:25:22.000,238,10976663,12965,0,1724574321,13059.105157270002,79.57262330999947,53437.95269664001 2024-08-25,08:25:23.000,238,10976662,12925,0,1724574322,13059.145575130002,79.55852505000075,53438.00160648001 2024-08-25,08:25:24.000,238,10976702,12885,0,1724574323,13059.192729299997,79.50918113999796,53437.98763224 2024-08-25,08:25:25.000,238,10976730,12885,0,1724574324,13059.307246570002,79.48803374999989,53438.05051632001 2024-08-25,08:25:26.000,238,10976709,12965,0,1724574325,13059.374609669998,79.46688636000181,53438.099426160006 2024-08-25,08:25:27.000,238,10976709,12885,0,1724574326,13059.421763839993,79.53032853000332,53438.127374640004 2024-08-25,08:25:28.000,238,10976739,13125,0,1724574327,13059.502599559994,79.5162302700046,53438.12038752001 2024-08-25,08:25:29.000,238,10976687,12965,0,1724574328,13059.549753729989,79.48803374999989,53438.127374640004 2024-08-25,08:25:30.000,238,10976734,12965,0,1724574329,13059.657534689999,79.4034441900003,53438.22519432 2024-08-25,08:25:31.000,238,10976701,12965,0,1724574330,13059.79226088999,79.3681985400035,53438.23218144 2024-08-25,08:25:32.000,238,10976652,12805,0,1724574331,13060.0010865,79.35410028000479,53438.27410416 2024-08-25,08:25:33.000,238,10976630,12965,0,1724574332,13060.162757940001,79.38229680000222,53438.323014 2024-08-25,08:25:34.000,238,10976729,13005,0,1724574333,13060.310956759997,79.41049331999966,53438.38589808001 2024-08-25,08:25:35.000,238,10976694,12965,0,1724574334,13060.405265100002,79.43868984000437,53438.40685944001 2024-08-25,08:25:36.000,238,10976729,12845,0,1724574335,13060.405265100002,79.41754244999902,53438.462756400004 2024-08-25,08:25:37.000,238,10976660,12885,0,1724574336,13060.391792479997,79.34000201999879,53438.532627600005 2024-08-25,08:25:38.000,238,10976689,13085,0,1724574337,13060.351374619997,79.26246158999857,53438.53961472 2024-08-25,08:25:39.000,238,10976667,12965,0,1724574338,13060.304220450002,79.17082289999962,53438.58852456 2024-08-25,08:25:40.000,238,10976692,12845,0,1724574339,13060.324429380002,79.10738072999811,53438.651408640006 2024-08-25,08:25:41.000,238,10976715,12805,0,1724574340,13060.331165689997,79.07918421000068,53438.71429272 2024-08-25,08:25:42.000,238,10976658,13125,0,1724574341,13060.486100820002,79.01574203999917,53438.72826696 2024-08-25,08:25:43.000,238,10976777,12925,0,1724574342,13060.607354399988,78.95229986999766,53438.74224120001 2024-08-25,08:25:44.000,238,10976722,12965,0,1724574343,13060.782498459994,78.9100050900015,53438.749228320004 2024-08-25,08:25:45.000,238,10976713,12965,0,1724574344,13061.01826931,78.84656292,53438.84006088001 2024-08-25,08:25:46.000,238,10976678,12845,0,1724574345,13061.186677059995,78.83246466000128,53438.8819836 2024-08-25,08:25:47.000,238,10976723,12885,0,1724574346,13061.402238980001,78.86066117999871,53438.93089344001 2024-08-25,08:25:48.000,238,10976777,13045,0,1724574347,13061.469602079997,78.90295596000215,53438.986790400006 2024-08-25,08:25:49.000,238,10976707,12965,0,1724574348,13061.469602079997,78.9452507399983,53439.0915972 2024-08-25,08:25:50.000,238,10976685,13085,0,1724574349,13061.395502669991,78.9593490000043,53439.11255856 2024-08-25,08:25:51.000,238,10976734,12725,0,1724574350,13061.2809854,78.93820160999894,53439.203391120005 2024-08-25,08:25:52.000,238,10976723,12965,0,1724574351,13061.166468129995,78.81836640000256,53439.2313396 2024-08-25,08:25:53.000,238,10976718,12725,0,1724574352,13061.05868717,78.6985311899989,53439.22435248001 2024-08-25,08:25:54.000,238,10976715,12885,0,1724574353,13060.964378829995,78.59279424000124,53439.24531384001 2024-08-25,08:25:55.000,238,10976739,12765,0,1724574354,13060.903752039994,78.52230294000037,53439.301210800004 2024-08-25,08:25:56.000,238,10976712,13005,0,1724574355,13060.876806799999,78.45886076999886,53439.301210800004 2024-08-25,08:25:57.000,238,10976691,12805,0,1724574356,13060.89701573,78.41656599000271,53439.31518504001 2024-08-25,08:25:58.000,238,10976707,12925,0,1724574357,13060.843125249994,78.41656599000271,53439.31518504001 2024-08-25,08:25:59.000,238,10976668,12725,0,1724574358,13060.89027941999,78.41656599000271,53439.3361464 2024-08-25,08:26:00.000,238,10976691,13125,0,1724574359,13060.836388939999,78.39541860000463,53439.3361464 2024-08-25,08:26:01.000,238,10976700,12725,0,1724574360,13060.802707389994,78.37427120999928,53439.41300472001 2024-08-25,08:26:02.000,238,10976720,13005,0,1724574361,13060.795971079999,78.37427120999928,53439.34313352001 2024-08-25,08:26:03.000,238,10976692,12725,0,1724574362,13060.809443699989,78.3178781700044,53439.37806912 2024-08-25,08:26:04.000,238,10976699,12765,0,1724574363,13060.822916319994,78.26853426000162,53439.4060176 2024-08-25,08:26:05.000,238,10976722,12725,0,1724574364,13060.89027941999,78.18394470000203,53439.39903048 2024-08-25,08:26:06.000,238,10976684,12725,0,1724574365,13060.97785145,78.11345340000116,53439.4060176 2024-08-25,08:26:07.000,238,10976690,13125,0,1724574366,13061.05868717,78.12050253000052,53439.46191456001 2024-08-25,08:26:08.000,238,10976692,13005,0,1724574367,13061.025005619995,78.02181471000222,53439.419991840005 2024-08-25,08:26:09.000,238,10976708,12845,0,1724574368,13061.045214549995,77.92312689000391,53439.45492744 2024-08-25,08:26:10.000,238,10976685,12925,0,1724574369,13061.07215978999,77.88788123999984,53439.4758888 2024-08-25,08:26:11.000,238,10976705,12725,0,1724574370,13061.07215978999,77.87378298000112,53439.53178576001 2024-08-25,08:26:12.000,238,10976718,12805,0,1724574371,13061.05868717,77.84558646000369,53439.49685016 2024-08-25,08:26:13.000,238,10976693,12925,0,1724574372,13061.105841339995,77.83853733000433,53439.54576 2024-08-25,08:26:14.000,238,10976703,13005,0,1724574373,13061.126050269995,77.74689863999811,53439.52479864 2024-08-25,08:26:15.000,238,10976691,12965,0,1724574374,13061.15973182,77.72575125000003,53439.58069560001 2024-08-25,08:26:16.000,238,10976728,12765,0,1724574375,13061.23383122999,77.73280037999939,53439.58069560001 2024-08-25,08:26:18.000,238,10976685,12765,0,1724574376,13061.22035861,77.73280037999939,53439.58069560001 2024-08-25,08:26:19.000,238,10976678,12925,0,1724574377,13061.186677059995,77.73984950999875,53439.608644080006 2024-08-25,08:26:20.000,238,10976707,12805,0,1724574378,13061.15299550999,77.75394777000474,53439.62261832 2024-08-25,08:26:21.000,238,10976660,12725,0,1724574379,13061.105841339995,77.68345647000388,53439.657553920006 2024-08-25,08:26:22.000,238,10976708,13005,0,1724574381,13061.126050269995,77.62706343000173,53439.6156312 2024-08-25,08:26:23.000,238,10976721,13045,0,1724574382,13061.23383122999,77.5847686499983,53439.64357968 2024-08-25,08:26:24.000,238,10976726,12965,0,1724574383,13061.294458019991,77.61296517000301,53439.69947664001 2024-08-25,08:26:25.000,238,10976682,12725,0,1724574384,13061.368557429996,77.63411256000109,53439.6855024 2024-08-25,08:26:26.000,238,10976765,12685,0,1724574385,13061.368557429996,77.61296517000301,53439.776334960006 2024-08-25,08:26:27.000,238,10976694,12725,0,1724574386,13061.287721709996,77.56362126000022,53439.78332208 2024-08-25,08:26:28.000,238,10976644,12765,0,1724574387,13061.274249089991,77.52132648000406,53439.755373600005 2024-08-25,08:26:29.000,238,10976700,12965,0,1724574388,13061.247303849996,77.47198257000127,53439.83223192 2024-08-25,08:26:30.000,238,10976665,13085,0,1724574389,13061.23383122999,77.52837561000342,53439.84620616001 2024-08-25,08:26:31.000,238,10976667,12965,0,1724574390,13061.227094919996,77.45788431000256,53439.83223192 2024-08-25,08:26:32.000,238,10976691,13045,0,1724574391,13061.19341336999,77.41558952999912,53439.83223192 2024-08-25,08:26:33.000,238,10976733,12885,0,1724574392,13061.166468129995,77.34509822999826,53439.8601804 2024-08-25,08:26:34.000,238,10976698,13045,0,1724574393,13061.126050269995,77.24641040999995,53439.81825768001 2024-08-25,08:26:35.000,238,10976732,13125,0,1724574394,13061.11931396,77.2393612800006,53439.85319328 2024-08-25,08:26:36.000,238,10976756,13045,0,1724574395,13061.11257764999,77.18296823999844,53439.91607736001 2024-08-25,08:26:37.000,238,10976696,12805,0,1724574396,13061.09236871999,77.13362433000293,53439.88812888 2024-08-25,08:26:38.000,238,10976682,12805,0,1724574397,13060.964378829995,77.12657520000357,53439.874154640005 2024-08-25,08:26:39.000,238,10976720,12605,0,1724574398,13060.802707389994,77.04903477000335,53439.85319328 2024-08-25,08:26:40.000,238,10976709,13045,0,1724574399,13060.661244879993,76.9573960800044,53439.83921904 2024-08-25,08:26:41.000,238,10976689,12805,0,1724574400,13060.506309750002,76.86575738999818,53439.7903092 2024-08-25,08:26:42.000,238,10976702,13085,0,1724574401,13060.358110929992,76.76706956999988,53439.804283440004 2024-08-25,08:26:43.000,238,10976695,12725,0,1724574402,13060.337901999992,76.73887305000244,53439.81825768001 2024-08-25,08:26:44.000,238,10976693,12885,0,1724574403,13060.263802590001,76.73182392000308,53439.804283440004 2024-08-25,08:26:45.000,238,10976696,12605,0,1724574404,13060.223384730001,76.69657826999901,53439.74139936 2024-08-25,08:26:46.000,238,10976697,12685,0,1724574405,13060.250329969997,76.66838175000157,53439.67152816 2024-08-25,08:26:47.000,238,10976684,12645,0,1724574406,13060.142549010001,76.63313610000478,53439.6855024 2024-08-25,08:26:48.000,238,10976706,12965,0,1724574407,13060.075185909991,76.57674306000263,53439.657553920006 2024-08-25,08:26:49.000,238,10976662,12765,0,1724574408,13060.01455911999,76.51330089000112,53439.67152816 2024-08-25,08:26:50.000,238,10976698,12965,0,1724574409,13059.89330553999,76.42871133000153,53439.64357968 2024-08-25,08:26:51.000,238,10976728,12605,0,1724574410,13059.886569229995,76.30182698999852,53439.608644080006 2024-08-25,08:26:52.000,238,10976651,13405,0,1724574411,13059.79226088999,76.23838482000428,53439.57370848 2024-08-25,08:26:53.000,238,10976679,12845,0,1724574412,13059.69121623999,76.16084439000406,53439.52479864 2024-08-25,08:26:54.000,238,10976684,12725,0,1724574413,13059.664270999994,76.08330396000383,53439.51781152 2024-08-25,08:26:55.000,238,10976671,13045,0,1724574414,13059.71816148,75.97051787999953,53439.51781152 2024-08-25,08:26:56.000,238,10976691,12965,0,1724574415,13059.73837041,75.91412484000466,53439.4758888 2024-08-25,08:26:57.000,238,10976691,12805,0,1724574416,13059.77878827,75.92822310000338,53439.42697896 2024-08-25,08:26:58.000,238,10976724,12925,0,1724574417,13059.7989972,75.92117397000402,53439.46191456001 2024-08-25,08:26:59.000,238,10976722,12805,0,1724574418,13059.77205195999,75.93527223000274,53439.419991840005 2024-08-25,08:27:00.000,238,10976667,12925,0,1724574419,13059.71816148,75.85773180000251,53439.38505624 2024-08-25,08:27:01.000,238,10976663,12805,0,1724574420,13059.71816148,75.81543701999908,53439.32915928 2024-08-25,08:27:02.000,238,10976673,12765,0,1724574421,13059.71816148,75.75904398000421,53439.3361464 2024-08-25,08:27:03.000,238,10976670,12685,0,1724574422,13059.73163409999,75.72379833000014,53439.28723656 2024-08-25,08:27:04.000,238,10976692,12965,0,1724574423,13059.69121623999,75.74494571999821,53439.28024944 2024-08-25,08:27:05.000,238,10976699,13165,0,1724574424,13059.71142516999,75.66740528999799,53439.322172160006 2024-08-25,08:27:06.000,238,10976637,12885,0,1724574425,13059.63058944999,75.65330702999927,53439.29422368001 2024-08-25,08:27:07.000,238,10976682,12725,0,1724574426,13059.563226349994,75.58986485999776,53439.28024944 2024-08-25,08:27:08.000,238,10976708,12725,0,1724574427,13059.556490039999,75.57576659999904,53439.322172160006 2024-08-25,08:27:09.000,238,10976669,12925,0,1724574428,13059.468918009989,75.5475700800016,53439.25928808 2024-08-25,08:27:10.000,238,10976684,12725,0,1724574429,13059.448709079988,75.51232443000481,53439.2313396 2024-08-25,08:27:11.000,238,10976640,12765,0,1724574430,13059.340928119993,75.47707878000074,53439.2313396 2024-08-25,08:27:12.000,238,10976716,13005,0,1724574431,13059.219674539992,75.39953835000051,53439.19640400001 2024-08-25,08:27:13.000,238,10976679,12885,0,1724574432,13059.098420959992,75.27265401000477,53439.21037824 2024-08-25,08:27:14.000,238,10976685,12925,0,1724574433,13059.010848929996,75.26560487999814,53439.19640400001 2024-08-25,08:27:15.000,238,10976660,13085,0,1724574434,13058.916540589991,75.16691705999983,53439.1614684 2024-08-25,08:27:16.000,238,10976724,13085,0,1724574435,13058.84244118,75.13167141000304,53439.133519920004 2024-08-25,08:27:17.000,238,10976714,12885,0,1724574436,13058.76160546,75.04003272000409,53439.17544264001 2024-08-25,08:27:18.000,238,10976680,12925,0,1724574437,13058.687506049995,74.98363968000194,53439.07762296001 2024-08-25,08:27:19.000,238,10976683,12845,0,1724574438,13058.66056081,74.94134489999851,53439.0915972 2024-08-25,08:27:20.000,238,10976683,12765,0,1724574439,13058.65382449999,74.92019751000043,53439.07063584 2024-08-25,08:27:21.000,238,10976717,13005,0,1724574440,13058.71445128999,74.91314838000108,53438.99377752 2024-08-25,08:27:22.000,238,10976708,12845,0,1724574441,13058.68076974,74.94134489999851,53438.95884192001 2024-08-25,08:27:23.000,238,10976689,12965,0,1724574442,13058.71445128999,74.90609925000172,53438.93089344001 2024-08-25,08:27:24.000,238,10976686,12805,0,1724574443,13058.77507807999,74.84265708000021,53438.92390632 2024-08-25,08:27:25.000,238,10976702,12965,0,1724574444,13058.876122729991,74.7933131700047,53438.87499648 2024-08-25,08:27:26.000,238,10976742,12845,0,1724574445,13058.923276900001,74.7792149099987,53438.8819836 2024-08-25,08:27:27.000,238,10976721,12965,0,1724574446,13058.977167379991,74.7439692600019,53438.92390632 2024-08-25,08:27:28.000,238,10976664,12965,0,1724574447,13059.010848929996,74.72987100000319,53438.90993208001 2024-08-25,08:27:29.000,238,10976699,12965,0,1724574448,13059.010848929996,74.72282187000383,53438.847048 2024-08-25,08:27:30.000,238,10976728,12565,0,1724574449,13058.936749519991,74.6452814400036,53438.92390632 2024-08-25,08:27:31.000,238,10976699,12805,0,1724574450,13058.90306797,74.61708491999889,53438.92390632 2024-08-25,08:27:32.000,238,10976665,12925,0,1724574451,13058.86265011,74.63823231000424,53438.87499648 2024-08-25,08:27:33.000,238,10976704,13085,0,1724574452,13058.808759629996,74.6452814400036,53438.94486768 2024-08-25,08:27:34.000,238,10976719,12845,0,1724574453,13058.727923909995,74.66642883000168,53438.85403512 2024-08-25,08:27:35.000,238,10976712,12765,0,1724574454,13058.81549593999,74.70167447999847,53438.8819836 2024-08-25,08:27:36.000,238,10976689,12965,0,1724574455,13058.79528700999,74.70872360999783,53438.85403512 2024-08-25,08:27:37.000,238,10976647,12805,0,1724574456,13058.828968559996,74.80036230000405,53438.847048 2024-08-25,08:27:38.000,238,10976702,13165,0,1724574457,13058.80202332,74.76511664999998,53438.90294496 2024-08-25,08:27:39.000,238,10976710,12885,0,1724574458,13058.75486914999,74.76511664999998,53438.92390632 2024-08-25,08:27:40.000,238,10976724,13045,0,1724574459,13058.73466021999,74.6805270900004,53438.847048 2024-08-25,08:27:41.000,238,10976677,13085,0,1724574460,13058.80202332,74.65233057000296,53438.86102224001 2024-08-25,08:27:42.000,238,10976748,12685,0,1724574461,13058.79528700999,74.6805270900004,53438.868009360005 2024-08-25,08:27:43.000,238,10976733,12805,0,1724574462,13058.808759629996,74.67347796000104,53438.82608664 2024-08-25,08:27:44.000,238,10976701,12965,0,1724574463,13058.748132839995,74.66642883000168,53438.84006088001 2024-08-25,08:27:45.000,238,10976684,13005,0,1724574464,13058.76160546,74.68757621999976,53438.847048 2024-08-25,08:27:46.000,238,10976745,13005,0,1724574465,13058.75486914999,74.66642883000168,53438.84006088001 2024-08-25,08:27:47.000,238,10976697,12805,0,1724574466,13058.71445128999,74.6805270900004,53438.88897072001 2024-08-25,08:27:48.000,238,10976650,13005,0,1724574467,13058.75486914999,74.71577274000447,53438.85403512 2024-08-25,08:27:49.000,238,10976716,12765,0,1724574468,13058.808759629996,74.73692013000255,53438.87499648 2024-08-25,08:27:50.000,238,10976735,12605,0,1724574469,13058.828968559996,74.75806752000062,53438.85403512 2024-08-25,08:27:51.000,238,10976709,12965,0,1724574470,13058.76160546,74.82855882000149,53438.85403512 2024-08-25,08:27:52.000,238,10976744,12805,0,1724574471,13058.606670329995,74.82150969000213,53438.88897072001 2024-08-25,08:27:53.000,238,10976680,12725,0,1724574472,13058.418053649999,74.7439692600019,53438.87499648 2024-08-25,08:27:54.000,238,10976656,12845,0,1724574473,13058.249645899989,74.63823231000424,53438.868009360005 2024-08-25,08:27:55.000,238,10976694,13045,0,1724574474,13058.087974460002,74.52544622999994,53438.86102224001 2024-08-25,08:27:56.000,238,10976713,12925,0,1724574475,13058.007138740002,74.45495492999908,53438.86102224001 2024-08-25,08:27:57.000,238,10976695,12965,0,1724574476,13058.061029219993,74.35626711000077,53438.847048 2024-08-25,08:27:58.000,238,10976669,12805,0,1724574477,13058.108183390003,74.27167755000119,53438.847048 2024-08-25,08:27:59.000,238,10976683,12885,0,1724574478,13058.182282799993,74.25053016000311,53438.798138160004 2024-08-25,08:28:00.000,238,10976694,12965,0,1724574479,13058.290063759989,74.29987406999862,53438.749228320004 2024-08-25,08:28:01.000,238,10976701,12845,0,1724574480,13058.343954239994,74.29987406999862,53438.75621544 2024-08-25,08:28:02.000,238,10976751,12805,0,1724574481,13058.357426859999,74.35626711000077,53438.770189680006 2024-08-25,08:28:03.000,238,10976694,13005,0,1724574482,13058.317008999999,74.34921798000141,53438.749228320004 2024-08-25,08:28:04.000,238,10976696,13125,0,1724574483,13058.195755419998,74.38446362999821,53438.79115104001 2024-08-25,08:28:05.000,238,10976715,12965,0,1724574484,13058.047556600002,74.37036536999949,53438.80512528 2024-08-25,08:28:06.000,238,10976688,12765,0,1724574485,13057.926303020002,74.35626711000077,53438.73525408 2024-08-25,08:28:07.000,238,10976700,12645,0,1724574486,13057.811785749996,74.35626711000077,53438.75621544 2024-08-25,08:28:08.000,238,10976687,12605,0,1724574487,13057.710741099996,74.31397233000462,53438.68634424 2024-08-25,08:28:09.000,238,10976702,12605,0,1724574488,13057.636641689991,74.29987406999862,53438.67237000001 2024-08-25,08:28:10.000,238,10976668,12805,0,1724574489,13057.53559703999,74.2857758099999,53438.67237000001 2024-08-25,08:28:11.000,238,10976713,12885,0,1724574490,13057.47497024999,74.27872668000055,53438.581537440004 2024-08-25,08:28:12.000,238,10976699,12685,0,1724574491,13057.43455238999,74.2857758099999,53438.630447280004 2024-08-25,08:28:13.000,238,10976696,12965,0,1724574492,13057.306562499994,74.25757929000247,53438.5675632 2024-08-25,08:28:14.000,238,10976695,12845,0,1724574493,13057.171836299989,74.25053016000311,53438.58852456 2024-08-25,08:28:15.000,238,10976642,12605,0,1724574494,13057.010164859988,74.29282493999926,53438.5675632 2024-08-25,08:28:16.000,238,10976723,12725,0,1724574495,13056.875438659998,74.20118625000032,53438.55358896001 2024-08-25,08:28:17.000,238,10976685,12805,0,1724574496,13056.754185079997,74.13069494999945,53438.51166624 2024-08-25,08:28:18.000,238,10976710,12805,0,1724574497,13056.754185079997,74.0390562600005,53438.53961472 2024-08-25,08:28:19.000,238,10976686,12925,0,1724574498,13056.747448770002,73.98266321999836,53438.44179504 2024-08-25,08:28:20.000,238,10976645,13285,0,1724574499,13056.808075560002,73.96151583000028,53438.49070488 2024-08-25,08:28:21.000,238,10976691,12445,0,1724574500,13056.902383899993,74.01790887000243,53438.42083368 2024-08-25,08:28:22.000,238,10976674,12965,0,1724574501,13056.929329139988,74.01085974000307,53438.42083368 2024-08-25,08:28:23.000,238,10976716,13045,0,1724574502,13056.969746999988,74.02495800000179,53438.44878216 2024-08-25,08:28:24.000,238,10976679,12805,0,1724574503,13056.936065449998,74.0390562600005,53438.42782080001 2024-08-25,08:28:25.000,238,10976681,12845,0,1724574504,13056.888911280003,74.06725277999794,53438.3928852 2024-08-25,08:28:26.000,238,10976643,12925,0,1724574505,13056.855229729998,74.14479320999817,53438.38589808001 2024-08-25,08:28:27.000,238,10976753,12805,0,1724574506,13056.767657700002,74.19413712000096,53438.35794960001 2024-08-25,08:28:28.000,238,10976700,12765,0,1724574507,13056.754185079997,74.19413712000096,53438.37891096 2024-08-25,08:28:29.000,238,10976723,12845,0,1724574508,13056.713767219997,74.23643190000439,53438.39987232 2024-08-25,08:28:30.000,238,10976699,12965,0,1724574509,13056.733976149997,74.21528450999904,53438.44179504 2024-08-25,08:28:31.000,238,10976694,12765,0,1724574510,13056.720503529992,74.13774407999881,53438.38589808001 2024-08-25,08:28:32.000,238,10976701,12645,0,1724574511,13056.760921389992,74.09544930000266,53438.39987232 2024-08-25,08:28:33.000,238,10976734,12685,0,1724574512,13056.821548179993,74.10954756000137,53438.42083368 2024-08-25,08:28:34.000,238,10976703,12845,0,1724574513,13056.895647589998,74.10954756000137,53438.42782080001 2024-08-25,08:28:35.000,238,10976684,12965,0,1724574514,13056.936065449998,74.1518423400048,53438.40685944001 2024-08-25,08:28:36.000,238,10976694,12845,0,1724574515,13056.989955929988,74.18003886000224,53438.46974352 2024-08-25,08:28:37.000,238,10976750,12885,0,1724574516,13056.996692239998,74.18003886000224,53438.47673064001 2024-08-25,08:28:38.000,238,10976720,12925,0,1724574517,13056.989955929988,74.13774407999881,53438.51865336 2024-08-25,08:28:39.000,238,10976692,12925,0,1724574518,13056.956274379998,74.07430191000458,53438.49070488 2024-08-25,08:28:40.000,238,10976716,13125,0,1724574519,13056.983219619993,74.0884001700033,53438.602498800006 2024-08-25,08:28:41.000,238,10976734,12645,0,1724574520,13057.064055339994,74.07430191000458,53438.57455032001 2024-08-25,08:28:42.000,238,10976750,12445,0,1724574521,13057.144891059994,74.12364582000009,53438.57455032001 2024-08-25,08:28:43.000,238,10976666,12765,0,1724574522,13057.171836299989,74.15889147000416,53438.66538288 2024-08-25,08:28:44.000,238,10976675,12645,0,1724574523,13057.239199399999,74.25053016000311,53438.67935712 2024-08-25,08:28:45.000,238,10976637,12645,0,1724574524,13057.19204522999,74.34216885000205,53438.69333136001 2024-08-25,08:28:46.000,238,10976709,12925,0,1724574525,13057.185308919994,74.29987406999862,53438.76320256001 2024-08-25,08:28:47.000,238,10976694,13165,0,1724574526,13057.225726779994,74.27872668000055,53438.79115104001 2024-08-25,08:28:48.000,238,10976719,12805,0,1724574527,13057.27961726,74.27872668000055,53438.85403512 2024-08-25,08:28:49.000,238,10976692,13045,0,1724574528,13057.34024405,74.35626711000077,53438.90294496 2024-08-25,08:28:50.000,238,10976690,12885,0,1724574529,13057.34024405,74.31397233000462,53438.94486768 2024-08-25,08:28:51.000,238,10976670,12925,0,1724574530,13057.33350773999,74.27872668000055,53438.986790400006 2024-08-25,08:28:52.000,238,10976654,12805,0,1724574531,13057.25267201999,74.23643190000439,53439.07063584 2024-08-25,08:28:53.000,238,10976692,12805,0,1724574532,13057.21225415999,74.18003886000224,53439.07762296001 2024-08-25,08:28:54.000,238,10976665,12805,0,1724574533,13057.185308919994,74.10249843000202,53439.11255856 2024-08-25,08:28:55.000,238,10976706,12965,0,1724574534,13057.084264269994,74.10249843000202,53439.16845552 2024-08-25,08:28:56.000,238,10976660,12925,0,1724574535,13056.963010689993,74.10954756000137,53439.2313396 2024-08-25,08:28:57.000,238,10976686,12885,0,1724574536,13056.861966039993,74.08135104000394,53439.2313396 2024-08-25,08:28:58.000,238,10976699,12805,0,1724574537,13056.801339249992,74.05315451999923,53439.2313396 2024-08-25,08:28:59.000,238,10976687,12885,0,1724574538,13056.747448770002,73.975614089999,53439.301210800004 2024-08-25,08:29:00.000,238,10976671,12805,0,1724574539,13056.787866630002,74.07430191000458,53439.301210800004 2024-08-25,08:29:01.000,238,10976680,13045,0,1724574540,13056.754185079997,74.1518423400048,53439.36409488001 2024-08-25,08:29:02.000,238,10976657,12885,0,1724574541,13056.720503529992,74.19413712000096,53439.39903048 2024-08-25,08:29:03.000,238,10976665,12845,0,1724574542,13056.659876739992,74.1870879900016,53439.468901680004 2024-08-25,08:29:04.000,238,10976676,12925,0,1724574543,13056.639667809992,74.11659669000073,53439.4758888 2024-08-25,08:29:05.000,238,10976720,12685,0,1724574544,13056.653140429997,74.03200713000115,53439.51082440001 2024-08-25,08:29:06.000,238,10976683,13125,0,1724574545,13056.821548179993,74.01085974000307,53439.58069560001 2024-08-25,08:29:07.000,238,10976646,12805,0,1724574546,13056.956274379998,73.9403684400022,53439.56672136 2024-08-25,08:29:08.000,238,10976688,12765,0,1724574547,13057.131418439989,73.98266321999836,53439.62960544001 2024-08-25,08:29:09.000,238,10976681,12645,0,1724574548,13057.23246308999,74.0390562600005,53439.67152816 2024-08-25,08:29:10.000,238,10976668,12965,0,1724574549,13057.29982619,74.09544930000266,53439.67152816 2024-08-25,08:29:11.000,238,10976713,12925,0,1724574550,13057.32003512,74.09544930000266,53439.73441224 2024-08-25,08:29:12.000,238,10976676,12925,0,1724574551,13057.29982619,74.12364582000009,53439.76934784001 2024-08-25,08:29:13.000,238,10976684,12765,0,1724574552,13057.25267201999,74.11659669000073,53439.825244800006 2024-08-25,08:29:14.000,238,10976640,12725,0,1724574553,13057.131418439989,74.18003886000224,53439.79729632001 2024-08-25,08:29:15.000,238,10976684,12805,0,1724574554,13057.057319029998,74.21528450999904,53439.8601804 2024-08-25,08:29:16.000,238,10976665,12805,0,1724574555,13057.016901169998,74.23643190000439,53439.88114176 2024-08-25,08:29:17.000,238,10976694,12765,0,1724574556,13056.902383899993,74.27872668000055,53439.8601804 2024-08-25,08:29:18.000,238,10976646,12885,0,1724574557,13056.868702350002,74.27167755000119,53439.83921904 2024-08-25,08:29:19.000,238,10976642,12965,0,1724574558,13056.747448770002,74.24348103000375,53439.89511600001 2024-08-25,08:29:20.000,238,10976626,12845,0,1724574559,13056.686821980002,74.23643190000439,53439.85319328 2024-08-25,08:29:21.000,238,10976700,12685,0,1724574560,13056.632931499997,74.22938276999776,53439.88812888 2024-08-25,08:29:22.000,238,10976699,12765,0,1724574561,13056.477996369991,74.13069494999945,53439.84620616001 2024-08-25,08:29:23.000,238,10976662,12925,0,1724574562,13056.417369579991,74.08135104000394,53439.83223192 2024-08-25,08:29:24.000,238,10976647,12925,0,1724574563,13056.19507134999,74.02495800000179,53439.85319328 2024-08-25,08:29:25.000,238,10976644,13125,0,1724574564,13055.979509429999,73.93331931000284,53439.81825768001 2024-08-25,08:29:26.000,238,10976661,12965,0,1724574565,13055.770683819988,73.8416806200039,53439.825244800006 2024-08-25,08:29:27.000,238,10976621,13085,0,1724574566,13055.575330829997,73.76414019000367,53439.83921904 2024-08-25,08:29:28.000,238,10976669,13005,0,1724574567,13055.494495109997,73.75709106000431,53439.85319328 2024-08-25,08:29:29.000,238,10976662,13045,0,1724574568,13055.467549870002,73.79233671000111,53439.76236072 2024-08-25,08:29:30.000,238,10976657,12885,0,1724574569,13055.528176660002,73.8275823599979,53439.72742512001 2024-08-25,08:29:31.000,238,10976675,12765,0,1724574570,13055.514704039997,73.78528758000175,53439.69248952 2024-08-25,08:29:32.000,238,10976676,12885,0,1724574571,13055.507967730002,73.79233671000111,53439.69248952 2024-08-25,08:29:33.000,238,10976608,12805,0,1724574572,13055.467549870002,73.67250150000473,53439.66454104 2024-08-25,08:29:34.000,238,10976672,12685,0,1724574573,13055.514704039997,73.63725585000066,53439.67851528001 2024-08-25,08:29:35.000,238,10976687,12845,0,1724574574,13055.595539759997,73.531518900003,53439.66454104 2024-08-25,08:29:36.000,238,10976677,12965,0,1724574575,13055.716793339998,73.55266629000107,53439.55973424001 2024-08-25,08:29:37.000,238,10976667,13085,0,1724574576,13055.811101679988,73.5949610700045,53439.58069560001 2024-08-25,08:29:38.000,238,10976667,12965,0,1724574577,13055.871728469989,73.65840323999873,53439.54576 2024-08-25,08:29:39.000,238,10976662,12885,0,1724574578,13055.97277311999,73.67955063000409,53439.56672136 2024-08-25,08:29:40.000,238,10976670,12805,0,1724574579,13055.966036809994,73.66545236999809,53439.608644080006 2024-08-25,08:29:41.000,238,10976672,13085,0,1724574580,13056.026663599994,73.61610846000258,53439.60165696001 2024-08-25,08:29:42.000,238,10976675,13005,0,1724574581,13056.10076301,73.62315759000194,53439.6156312 2024-08-25,08:29:43.000,238,10976718,12725,0,1724574582,13056.15465348999,73.60905933000322,53439.608644080006 2024-08-25,08:29:44.000,238,10976666,12765,0,1724574583,13056.309588619995,73.66545236999809,53439.636592560004 2024-08-25,08:29:45.000,238,10976631,12765,0,1724574584,13056.471260059996,73.70069802000216,53439.65056680001 2024-08-25,08:29:46.000,238,10976694,12965,0,1724574585,13056.552095779996,73.76414019000367,53439.67851528001 2024-08-25,08:29:47.000,238,10976681,12765,0,1724574586,13056.693558289997,73.77118932000303,53439.64357968 2024-08-25,08:29:48.000,238,10976724,12885,0,1724574587,13056.774394009997,73.8769262700007,53439.73441224 2024-08-25,08:29:49.000,238,10976645,12765,0,1724574588,13056.801339249992,73.92627018000348,53439.73441224 2024-08-25,08:29:50.000,238,10976682,12805,0,1724574589,13056.868702350002,73.94741757000156,53439.776334960006 2024-08-25,08:29:51.000,238,10976650,12805,0,1724574590,13056.909120210003,73.975614089999,53439.7903092 2024-08-25,08:29:52.000,238,10976674,12925,0,1724574591,13056.875438659998,74.00381061000371,53439.825244800006 2024-08-25,08:29:53.000,238,10976705,13085,0,1724574592,13056.841757109993,74.01085974000307,53439.7903092 2024-08-25,08:29:54.000,238,10976714,12885,0,1724574593,13056.747448770002,73.98971234999772,53439.85319328 2024-08-25,08:29:55.000,238,10976666,12765,0,1724574594,13056.713767219997,73.99676148000435,53439.83223192 2024-08-25,08:29:56.000,238,10976733,12885,0,1724574595,13056.707030910002,73.98971234999772,53439.89511600001 2024-08-25,08:29:57.000,238,10976690,13005,0,1724574596,13056.767657700002,74.00381061000371,53439.93703872001 2024-08-25,08:29:58.000,238,10976673,12925,0,1724574597,13056.794602939997,73.96856495999964,53439.90210312 2024-08-25,08:29:59.000,238,10976670,12925,0,1724574598,13056.855229729998,73.96856495999964,53439.88812888 2024-08-25,08:30:00.000,238,10976707,12965,0,1724574599,13056.875438659998,73.99676148000435,53439.90210312 2024-08-25,08:30:01.000,238,10976686,12845,0,1724574600,13056.922592829993,74.03200713000115,53439.93703872001 2024-08-25,08:30:02.000,238,10976652,12765,0,1724574601,13056.976483309998,74.07430191000458,53439.923064480005 2024-08-25,08:30:03.000,238,10976679,13005,0,1724574602,13056.929329139988,74.07430191000458,53439.91607736001 2024-08-25,08:30:04.000,238,10976641,12925,0,1724574603,13056.882174969993,74.08135104000394,53439.91607736001 2024-08-25,08:30:05.000,238,10976695,12965,0,1724574604,13056.801339249992,74.01085974000307,53439.89511600001 2024-08-25,08:30:06.000,238,10976717,13005,0,1724574605,13056.754185079997,73.96856495999964,53439.9300516 2024-08-25,08:30:07.000,238,10976694,12805,0,1724574606,13056.794602939997,73.95446670000092,53439.971974320004 2024-08-25,08:30:08.000,238,10976693,12885,0,1724574607,13056.821548179993,73.975614089999,53439.9300516 2024-08-25,08:30:09.000,238,10976641,13005,0,1724574608,13056.841757109993,74.06725277999794,53439.91607736001 2024-08-25,08:30:10.000,238,10976663,12845,0,1724574609,13056.821548179993,74.1518423400048,53439.86716752001 2024-08-25,08:30:11.000,238,10976660,13045,0,1724574610,13056.781130319992,74.16594060000352,53439.89511600001 2024-08-25,08:30:12.000,238,10976697,12885,0,1724574611,13056.666613050002,74.11659669000073,53439.88114176 2024-08-25,08:30:13.000,238,10976714,12965,0,1724574612,13056.538623159991,74.09544930000266,53439.91607736001 2024-08-25,08:30:14.000,238,10976699,12965,0,1724574613,13056.42410589,74.01085974000307,53439.90210312 2024-08-25,08:30:15.000,238,10976646,12725,0,1724574614,13056.35674278999,73.90512278999813,53439.88114176 2024-08-25,08:30:16.000,238,10976669,12765,0,1724574615,13056.269170759995,73.83463149000454,53439.88812888 2024-08-25,08:30:17.000,238,10976649,12605,0,1724574616,13056.17486241999,73.77823845000239,53439.89511600001 2024-08-25,08:30:18.000,238,10976677,12805,0,1724574617,13056.067081459994,73.81348409999919,53439.84620616001 2024-08-25,08:30:19.000,238,10976641,12605,0,1724574618,13056.04013622,73.79938584000047,53439.84620616001 2024-08-25,08:30:20.000,238,10976677,12605,0,1724574619,13056.01319097999,73.81348409999919,53439.874154640005 2024-08-25,08:30:21.000,238,10976714,12805,0,1724574620,13056.019927289999,73.82053322999855,53439.91607736001 2024-08-25,08:30:22.000,238,10976640,12765,0,1724574621,13056.03339990999,73.79233671000111,53439.89511600001 2024-08-25,08:30:23.000,238,10976730,13245,0,1724574622,13056.07381776999,73.82053322999855,53439.90210312 2024-08-25,08:30:24.000,238,10976629,12765,0,1724574623,13056.18159873,73.79938584000047,53439.88812888 2024-08-25,08:30:25.000,238,10976635,12925,0,1724574624,13056.309588619995,73.79938584000047,53439.90909024 2024-08-25,08:30:26.000,238,10976675,12925,0,1724574625,13056.390424339996,73.82053322999855,53439.95800008 2024-08-25,08:30:27.000,238,10976652,12845,0,1724574626,13056.390424339996,73.90512278999813,53439.95101296 2024-08-25,08:30:28.000,238,10976713,12805,0,1724574627,13056.410633269996,73.91922105000413,53440.00690992 2024-08-25,08:30:29.000,238,10976669,13045,0,1724574628,13056.309588619995,73.81348409999919,53439.95800008 2024-08-25,08:30:30.000,238,10976725,13205,0,1724574629,13056.29611599999,73.76414019000367,53439.97896144 2024-08-25,08:30:31.000,238,10976646,12965,0,1724574630,13056.309588619995,73.6936488900028,53440.03485840001 2024-08-25,08:30:32.000,238,10976704,12885,0,1724574631,13056.28264338,73.65135410999937,53439.97896144 2024-08-25,08:30:33.000,238,10976687,12685,0,1724574632,13056.30285231,73.63725585000066,53439.9999228 2024-08-25,08:30:34.000,238,10976685,12805,0,1724574633,13056.25569813999,73.61610846000258,53439.9999228 2024-08-25,08:30:35.000,238,10976713,12885,0,1724574634,13056.168126109995,73.60905933000322,53439.9999228 2024-08-25,08:30:36.000,238,10976683,12885,0,1724574635,13056.09402669999,73.531518900003,53439.9999228 2024-08-25,08:30:37.000,238,10976676,12965,0,1724574636,13056.01319097999,73.4821749900002,53440.02787128 2024-08-25,08:30:38.000,238,10976703,12925,0,1724574637,13056.01319097999,73.36938891000318,53439.992935680006 2024-08-25,08:30:39.000,238,10976702,12645,0,1724574638,13056.127708249995,73.31299587000103,53440.041845520005 2024-08-25,08:30:40.000,238,10976690,12845,0,1724574639,13056.168126109995,73.27070109000488,53439.97896144 2024-08-25,08:30:41.000,238,10976684,12965,0,1724574640,13056.269170759995,73.34824151999783,53439.9999228 2024-08-25,08:30:42.000,238,10976692,12845,0,1724574641,13056.27590706999,73.37643804000254,53439.95101296 2024-08-25,08:30:43.000,238,10976688,12525,0,1724574642,13056.33653385999,73.3834871700019,53439.9999228 2024-08-25,08:30:44.000,238,10976709,12925,0,1724574643,13056.3634791,73.42578194999805,53439.96498720001 2024-08-25,08:30:45.000,238,10976689,12685,0,1724574644,13056.3634791,73.43283108000469,53439.9300516 2024-08-25,08:30:46.000,238,10976677,12765,0,1724574645,13056.370215409996,73.44692934000341,53439.95800008 2024-08-25,08:30:47.000,238,10976673,12725,0,1724574646,13056.370215409996,73.3834871700019,53439.91607736001 2024-08-25,08:30:48.000,238,10976726,12805,0,1724574647,13056.46452375,73.37643804000254,53439.971974320004 2024-08-25,08:30:49.000,238,10976724,12845,0,1724574648,13056.477996369991,73.36938891000318,53439.98594856001 2024-08-25,08:30:50.000,238,10976709,12925,0,1724574649,13056.565568400001,73.39053630000126,53439.97896144 2024-08-25,08:30:51.000,238,10976663,12965,0,1724574650,13056.693558289997,73.40463455999998,53439.9999228 2024-08-25,08:30:52.000,238,10976692,13125,0,1724574651,13056.740712459992,73.43988021000405,53440.04883264 2024-08-25,08:30:53.000,238,10976710,12845,0,1724574652,13056.747448770002,73.48922411999956,53440.06280688001 2024-08-25,08:30:54.000,238,10976660,13205,0,1724574653,13056.720503529992,73.43988021000405,53440.11870384 2024-08-25,08:30:55.000,238,10976674,12885,0,1724574654,13056.646404120002,73.32709412999975,53440.11171672001 2024-08-25,08:30:56.000,238,10976712,12885,0,1724574655,13056.511677919996,73.24955369999952,53440.12569096 2024-08-25,08:30:57.000,238,10976709,12605,0,1724574656,13056.552095779996,73.22840631000145,53440.13267808001 2024-08-25,08:30:58.000,238,10976722,12885,0,1724574657,13056.585777330001,73.1367676200025,53440.11171672001 2024-08-25,08:30:59.000,238,10976689,12965,0,1724574658,13056.686821980002,73.12971849000314,53440.11171672001 2024-08-25,08:31:00.000,238,10976687,12925,0,1724574659,13056.727239840002,73.15791501000058,53440.19556216 2024-08-25,08:31:01.000,238,10976681,12965,0,1724574660,13056.740712459992,73.16496413999994,53440.16761368 2024-08-25,08:31:02.000,238,10976677,12805,0,1724574661,13056.814811869997,73.1720132699993,53440.18158792001 2024-08-25,08:31:03.000,238,10976653,12725,0,1724574662,13056.861966039993,73.22135718000209,53440.18158792001 2024-08-25,08:31:04.000,238,10976713,12925,0,1724574663,13056.902383899993,73.29889761000231,53440.15363944001 2024-08-25,08:31:05.000,238,10976682,12925,0,1724574664,13056.949538069988,73.32709412999975,53440.18857504 2024-08-25,08:31:06.000,238,10976670,13045,0,1724574665,13056.976483309998,73.32709412999975,53440.26543336 2024-08-25,08:31:07.000,238,10976694,12845,0,1724574666,13057.043846409993,73.35529065000446,53440.328317440006 2024-08-25,08:31:08.000,238,10976652,12845,0,1724574667,13057.023637479993,73.35529065000446,53440.3143432 2024-08-25,08:31:09.000,238,10976694,12605,0,1724574668,13057.064055339994,73.36233978000382,53440.37024016001 2024-08-25,08:31:10.000,238,10976699,13005,0,1724574669,13057.016901169998,73.36233978000382,53440.3842144 2024-08-25,08:31:11.000,238,10976704,12525,0,1724574670,13057.010164859988,73.40463455999998,53440.377227280005 2024-08-25,08:31:12.000,238,10976655,12805,0,1724574671,13056.976483309998,73.36233978000382,53440.43312424 2024-08-25,08:31:13.000,238,10976659,12805,0,1724574672,13056.949538069988,73.37643804000254,53440.44011136001 2024-08-25,08:31:14.000,238,10976723,13045,0,1724574673,13056.868702350002,73.39758543000062,53440.44011136001 2024-08-25,08:31:15.000,238,10976704,12845,0,1724574674,13056.855229729998,73.35529065000446,53440.496008320006 2024-08-25,08:31:16.000,238,10976668,12765,0,1724574675,13056.855229729998,73.32709412999975,53440.50299544 2024-08-25,08:31:17.000,238,10976709,13125,0,1724574676,13056.882174969993,73.31299587000103,53440.496008320006 2024-08-25,08:31:18.000,238,10976653,13045,0,1724574677,13056.942801759993,73.29184848000295,53440.50299544 2024-08-25,08:31:19.000,238,10976676,12925,0,1724574678,13057.030373789989,73.33414325999911,53440.55190528 2024-08-25,08:31:20.000,238,10976680,12965,0,1724574679,13057.097736889998,73.36233978000382,53440.5239568 2024-08-25,08:31:21.000,238,10976718,12925,0,1724574680,13057.165099989994,73.4821749900002,53440.53793104001 2024-08-25,08:31:22.000,238,10976715,12845,0,1724574681,13057.198781539999,73.52446977000363,53440.57985376 2024-08-25,08:31:23.000,238,10976701,13005,0,1724574682,13057.225726779994,73.62315759000194,53440.58684088001 2024-08-25,08:31:24.000,238,10976693,12845,0,1724574683,13057.225726779994,73.68659976000345,53440.642737840004 2024-08-25,08:31:25.000,238,10976739,13285,0,1724574684,13057.21225415999,73.71479628000088,53440.68466056001 2024-08-25,08:31:26.000,238,10976684,12885,0,1724574685,13057.178572609999,73.71479628000088,53440.67068632 2024-08-25,08:31:27.000,238,10976692,12925,0,1724574686,13057.084264269994,73.70774715000152,53440.663699200006 2024-08-25,08:31:28.000,238,10976675,12805,0,1724574687,13056.942801759993,73.70774715000152,53440.67068632 2024-08-25,08:31:29.000,238,10976661,12925,0,1724574688,13056.821548179993,73.57381367999915,53440.67068632 2024-08-25,08:31:30.000,238,10976706,12765,0,1724574689,13056.720503529992,73.50332237999828,53440.67767344 2024-08-25,08:31:31.000,238,10976702,12885,0,1724574690,13056.653140429997,73.46102760000213,53440.73357040001 2024-08-25,08:31:32.000,238,10976677,12885,0,1724574691,13056.626195190001,73.50332237999828,53440.73357040001 2024-08-25,08:31:33.000,238,10976710,12765,0,1724574692,13056.565568400001,73.57381367999915,53440.73357040001 2024-08-25,08:31:34.000,238,10976733,13005,0,1724574693,13056.525150540001,73.63725585000066,53440.69164768 2024-08-25,08:31:35.000,238,10976716,12845,0,1724574694,13056.39716064999,73.65135410999937,53440.67767344 2024-08-25,08:31:36.000,238,10976709,12805,0,1724574695,13056.269170759995,73.60905933000322,53440.67068632 2024-08-25,08:31:37.000,238,10976742,12965,0,1724574696,13056.1613898,73.54561716000171,53440.663699200006 2024-08-25,08:31:38.000,238,10976675,12685,0,1724574697,13056.107499319995,73.51037151000492,53440.63575072001 2024-08-25,08:31:39.000,238,10976677,13085,0,1724574698,13056.006454669994,73.42578194999805,53440.56587952001 2024-08-25,08:31:40.000,238,10976669,12845,0,1724574699,13055.912146329989,73.39053630000126,53440.55190528 2024-08-25,08:31:41.000,238,10976712,13045,0,1724574700,13055.797629059998,73.33414325999911,53440.50998256 2024-08-25,08:31:42.000,238,10976752,12925,0,1724574701,13055.757211199998,73.24955369999952,53440.4540856 2024-08-25,08:31:43.000,238,10976684,12845,0,1724574702,13055.716793339998,73.2354554400008,53440.43312424 2024-08-25,08:31:44.000,238,10976686,12885,0,1724574703,13055.723529649993,73.18611152999802,53440.41915000001 2024-08-25,08:31:45.000,238,10976753,12725,0,1724574704,13055.669639170002,73.14381675000186,53440.377227280005 2024-08-25,08:31:46.000,238,10976690,12605,0,1724574705,13055.615748689997,73.12971849000314,53440.34927880001 2024-08-25,08:31:47.000,238,10976689,12685,0,1724574706,13055.642693929993,73.06627632000163,53440.3842144 2024-08-25,08:31:48.000,238,10976676,12765,0,1724574707,13055.710057030003,73.00988327999949,53440.33530456 2024-08-25,08:31:49.000,238,10976704,12885,0,1724574708,13055.743738579993,72.99578502000077,53440.34229168 2024-08-25,08:31:50.000,238,10976671,12925,0,1724574709,13055.844783229993,73.04512893000356,53440.32133032001 2024-08-25,08:31:51.000,238,10976675,12685,0,1724574710,13055.918882639999,73.10857109999779,53440.28639472 2024-08-25,08:31:52.000,238,10976655,12685,0,1724574711,13055.966036809994,73.19316066000465,53440.26543336 2024-08-25,08:31:53.000,238,10976627,12965,0,1724574712,13055.898673709999,73.2354554400008,53440.258446240005 2024-08-25,08:31:54.000,238,10976721,12965,0,1724574713,13055.858255849998,73.22135718000209,53440.30036896001 2024-08-25,08:31:55.000,238,10976698,12525,0,1724574714,13055.730265959988,73.09447283999907,53440.27242048001 2024-08-25,08:31:56.000,238,10976709,12965,0,1724574715,13055.662902859993,73.03103067000484,53440.19556216 2024-08-25,08:31:57.000,238,10976683,12805,0,1724574716,13055.710057030003,73.01693240999884,53440.25145912001 2024-08-25,08:31:58.000,238,10976692,13045,0,1724574717,13055.689848100003,72.98168676000205,53440.22351064 2024-08-25,08:31:59.000,238,10976683,13045,0,1724574718,13055.716793339998,72.93234284999926,53440.21652352 2024-08-25,08:32:00.000,238,10976747,12605,0,1724574719,13055.689848100003,72.95349024000461,53440.20254928001 2024-08-25,08:32:01.000,238,10976735,12805,0,1724574720,13055.757211199998,72.96758850000333,53440.139665200004 2024-08-25,08:32:02.000,238,10976726,12885,0,1724574721,13055.824574299993,73.00283415000013,53440.19556216 2024-08-25,08:32:03.000,238,10976663,12765,0,1724574722,13055.844783229993,73.0380798000042,53440.15363944001 2024-08-25,08:32:04.000,238,10976683,12765,0,1724574723,13055.844783229993,73.0380798000042,53440.16761368 2024-08-25,08:32:05.000,238,10976693,12525,0,1724574724,13055.838046919998,72.99578502000077,53440.19556216 2024-08-25,08:32:06.000,238,10976686,12805,0,1724574725,13055.817837989998,72.94644110999798,53440.1746008 2024-08-25,08:32:07.000,238,10976713,12965,0,1724574726,13055.824574299993,72.8900480700031,53440.15363944001 2024-08-25,08:32:08.000,238,10976655,12765,0,1724574727,13055.838046919998,72.81955677000224,53440.20254928001 2024-08-25,08:32:09.000,238,10976708,12845,0,1724574728,13055.824574299993,72.71381982000457,53440.18158792001 2024-08-25,08:32:10.000,238,10976734,12845,0,1724574729,13055.838046919998,72.63627939000435,53440.18857504 2024-08-25,08:32:11.000,238,10976690,12965,0,1724574730,13055.851519539989,72.62923025999771,53440.160626560006 2024-08-25,08:32:12.000,238,10976693,12965,0,1724574731,13055.864992159994,72.63627939000435,53440.19556216 2024-08-25,08:32:13.000,238,10976678,12845,0,1724574732,13055.851519539989,72.58693548000156,53440.244472 2024-08-25,08:32:14.000,238,10976720,12845,0,1724574733,13055.838046919998,72.55873896000412,53440.244472 2024-08-25,08:32:15.000,238,10976694,12805,0,1724574734,13055.797629059998,72.53054243999941,53440.209536400005 2024-08-25,08:32:16.000,238,10976732,12805,0,1724574735,13055.817837989998,72.48824766000325,53440.22351064 2024-08-25,08:32:17.000,238,10976715,12805,0,1724574736,13055.824574299993,72.4671002699979,53440.21652352 2024-08-25,08:32:18.000,238,10976700,12805,0,1724574737,13055.858255849998,72.44595287999982,53440.258446240005 2024-08-25,08:32:19.000,238,10976706,12725,0,1724574738,13055.858255849998,72.44595287999982,53440.25145912001 2024-08-25,08:32:20.000,238,10976687,12805,0,1724574739,13055.817837989998,72.37546157999896,53440.258446240005 2024-08-25,08:32:21.000,238,10976704,13205,0,1724574740,13055.723529649993,72.30497027999809,53440.20254928001 2024-08-25,08:32:22.000,238,10976718,13205,0,1724574741,13055.683111789993,72.21333158999914,53440.209536400005 2024-08-25,08:32:23.000,238,10976689,12885,0,1724574742,13055.635957619997,72.12874202999956,53440.18857504 2024-08-25,08:32:24.000,238,10976741,12965,0,1724574743,13055.622484999993,72.1216929000002,53440.23748488 2024-08-25,08:32:25.000,238,10976688,12645,0,1724574744,13055.568594520002,72.11464377000084,53440.25145912001 2024-08-25,08:32:26.000,238,10976674,12685,0,1724574745,13055.575330829997,72.14988942000491,53440.209536400005 2024-08-25,08:32:27.000,238,10976725,12765,0,1724574746,13055.481022489992,72.14988942000491,53440.22351064 2024-08-25,08:32:28.000,238,10976665,12765,0,1724574747,13055.413659389997,72.13579115999892,53440.25145912001 2024-08-25,08:32:29.000,238,10976713,12965,0,1724574748,13055.413659389997,72.01595595000254,53440.25145912001 2024-08-25,08:32:30.000,238,10976710,12885,0,1724574749,13055.427132010002,71.91726813000423,53440.22351064 2024-08-25,08:32:31.000,238,10976705,13125,0,1724574750,13055.481022489992,71.91726813000423,53440.209536400005 2024-08-25,08:32:32.000,238,10976699,12605,0,1724574751,13055.662902859993,71.93841552000231,53440.23049776001 2024-08-25,08:32:33.000,238,10976660,12925,0,1724574752,13055.763947509993,72.04415246999997,53440.21652352 2024-08-25,08:32:34.000,238,10976706,12965,0,1724574753,13055.851519539989,72.1216929000002,53440.258446240005 2024-08-25,08:32:35.000,238,10976699,13045,0,1724574754,13055.817837989998,72.20628245999978,53440.328317440006 2024-08-25,08:32:36.000,238,10976704,12765,0,1724574755,13055.743738579993,72.14284028999828,53440.29338184 2024-08-25,08:32:37.000,238,10976675,13165,0,1724574756,13055.716793339998,72.04415246999997,53440.29338184 2024-08-25,08:32:38.000,238,10976730,12805,0,1724574757,13055.669639170002,72.00890682000318,53440.27940760001 2024-08-25,08:32:39.000,238,10976696,12845,0,1724574758,13055.568594520002,71.94546465000167,53440.28639472 2024-08-25,08:32:40.000,238,10976733,12845,0,1724574759,13055.501231419992,71.94546465000167,53440.33530456 2024-08-25,08:32:41.000,238,10976709,12765,0,1724574760,13055.420395699992,71.94546465000167,53440.32133032001 2024-08-25,08:32:42.000,238,10976699,12925,0,1724574761,13055.332823669996,71.93136639000295,53440.25145912001 2024-08-25,08:32:43.000,238,10976671,12885,0,1724574762,13055.326087360001,71.85382596000272,53440.30036896001 2024-08-25,08:32:44.000,238,10976726,12965,0,1724574763,13055.326087360001,71.82562943999801,53440.28639472 2024-08-25,08:32:45.000,238,10976706,12885,0,1724574764,13055.373241529996,71.79038379000121,53440.28639472 2024-08-25,08:32:46.000,238,10976724,12925,0,1724574765,13055.400186769992,71.839727700004,53440.28639472 2024-08-25,08:32:47.000,238,10976743,12965,0,1724574766,13055.400186769992,71.82562943999801,53440.29338184 2024-08-25,08:32:48.000,238,10976686,13045,0,1724574767,13055.24525164,71.839727700004,53440.30036896001 2024-08-25,08:32:49.000,238,10976715,13005,0,1724574768,13055.0835802,71.71284336000099,53440.26543336 2024-08-25,08:32:50.000,238,10976731,12925,0,1724574769,13054.928645069995,71.6634994499982,53440.25145912001 2024-08-25,08:32:51.000,238,10976712,12805,0,1724574770,13054.85454565999,71.54366424000182,53440.28639472 2024-08-25,08:32:52.000,238,10976746,12765,0,1724574771,13054.84107304,71.42382902999816,53440.22351064 2024-08-25,08:32:53.000,238,10976729,13205,0,1724574772,13054.8814909,71.34628859999793,53440.209536400005 2024-08-25,08:32:54.000,238,10976710,12605,0,1724574773,13054.948853999995,71.34628859999793,53440.19556216 2024-08-25,08:32:55.000,238,10976704,12845,0,1724574774,13055.02295341,71.3180920800005,53440.16761368 2024-08-25,08:32:56.000,238,10976684,12965,0,1724574775,13055.10378913,71.2687481699977,53440.11870384 2024-08-25,08:32:57.000,238,10976714,12965,0,1724574776,13055.150943299996,71.18415860999812,53440.12569096 2024-08-25,08:32:58.000,238,10976698,12885,0,1724574777,13055.10378913,71.15596209000068,53440.11870384 2024-08-25,08:32:59.000,238,10976676,12925,0,1724574778,13055.06337127,71.15596209000068,53440.10472960001 2024-08-25,08:33:00.000,238,10976706,12965,0,1724574779,13054.97579923999,71.16301122000004,53440.05581976 2024-08-25,08:33:01.000,238,10976709,12965,0,1724574780,13054.87475458999,71.12776557000325,53440.09774248 2024-08-25,08:33:02.000,238,10976765,12885,0,1724574781,13054.847809349994,71.05727427000238,53440.069794 2024-08-25,08:33:03.000,238,10976718,12885,0,1724574782,13054.780446249999,70.96563558000344,53440.090755360005 2024-08-25,08:33:04.000,238,10976704,13245,0,1724574783,13054.766973629994,70.89514428000257,53440.01389704001 2024-08-25,08:33:05.000,238,10976701,12965,0,1724574784,13054.800655179999,70.88809515000321,53440.041845520005 2024-08-25,08:33:06.000,238,10976684,12885,0,1724574785,13054.780446249999,70.83170211000106,53440.02787128 2024-08-25,08:33:07.000,238,10976713,12765,0,1724574786,13054.77370993999,70.85284949999914,53440.02088416 2024-08-25,08:33:08.000,238,10976686,12965,0,1724574787,13054.665928979994,70.90219341000193,53440.02088416 2024-08-25,08:33:09.000,238,10976708,13325,0,1724574788,13054.571620639988,70.8598986299985,53439.98594856001 2024-08-25,08:33:10.000,238,10976752,12605,0,1724574789,13054.490784920003,70.84580036999978,53440.02088416 2024-08-25,08:33:11.000,238,10976750,13045,0,1724574790,13054.342586099992,70.79645646000426,53439.98594856001 2024-08-25,08:33:12.000,238,10976679,12965,0,1724574791,13054.194387279997,70.70481776999804,53439.971974320004 2024-08-25,08:33:13.000,238,10976671,13005,0,1724574792,13054.140496799992,70.6131790799991,53439.90909024 2024-08-25,08:33:14.000,238,10976711,12805,0,1724574793,13054.086606320001,70.53563864999887,53439.90909024 2024-08-25,08:33:15.000,238,10976753,12645,0,1724574794,13054.059661079991,70.44399995999993,53439.84620616001 2024-08-25,08:33:16.000,238,10976740,12925,0,1724574795,13053.992297979996,70.37350865999906,53439.81825768001 2024-08-25,08:33:17.000,238,10976757,12885,0,1724574796,13053.97882535999,70.29596822999883,53439.706463760005 2024-08-25,08:33:18.000,238,10976688,12965,0,1724574797,13053.951880119996,70.21137866999925,53439.706463760005 2024-08-25,08:33:19.000,238,10976755,12965,0,1724574798,13054.032715839996,70.21137866999925,53439.74139936 2024-08-25,08:33:20.000,238,10976700,12805,0,1724574799,13054.079870009991,70.23957519000396,53439.6855024 2024-08-25,08:33:21.000,238,10976695,12965,0,1724574800,13054.160705729992,70.25367345000268,53439.64357968 2024-08-25,08:33:22.000,238,10976686,13125,0,1724574801,13054.106815250001,70.31711562000419,53439.6855024 2024-08-25,08:33:23.000,238,10976715,12925,0,1724574802,13054.113551559996,70.28891909999948,53439.62261832 2024-08-25,08:33:24.000,238,10976765,12845,0,1724574803,13054.079870009991,70.23957519000396,53439.608644080006 2024-08-25,08:33:25.000,238,10976734,12965,0,1724574804,13054.04618846,70.16203476000373,53439.60165696001 2024-08-25,08:33:26.000,238,10976731,13125,0,1724574805,13054.039452149991,70.15498563000438,53439.53178576001 2024-08-25,08:33:27.000,238,10976687,12845,0,1724574806,13054.113551559996,70.10564172000159,53439.64357968 2024-08-25,08:33:28.000,238,10976652,12965,0,1724574807,13054.160705729992,70.1197399800003,53439.608644080006 2024-08-25,08:33:29.000,238,10976683,12885,0,1724574808,13054.308904550002,70.09154346000287,53439.608644080006 2024-08-25,08:33:30.000,238,10976690,13125,0,1724574809,13054.416685509997,70.07039607000479,53439.608644080006 2024-08-25,08:33:31.000,238,10976678,12885,0,1724574810,13054.578356949998,70.07744520000415,53439.62960544001 2024-08-25,08:33:32.000,238,10976656,12725,0,1724574811,13054.766973629994,70.08449433000351,53439.6855024 2024-08-25,08:33:33.000,238,10976705,13125,0,1724574812,13054.95559030999,70.13383823999902,53439.67152816 2024-08-25,08:33:34.000,238,10976723,12685,0,1724574813,13055.070107579995,70.12678910999966,53439.7903092 2024-08-25,08:33:35.000,238,10976749,12965,0,1724574814,13055.12399806,70.22547692999797,53439.776334960006 2024-08-25,08:33:36.000,238,10976725,12605,0,1724574815,13055.18462485,70.19023128000117,53439.83921904 2024-08-25,08:33:37.000,238,10976694,12925,0,1724574816,13055.231779019996,70.19728041000053,53439.923064480005 2024-08-25,08:33:38.000,238,10976691,13005,0,1724574817,13055.26546057,70.18318215000181,53439.95800008 2024-08-25,08:33:39.000,238,10976701,12605,0,1724574818,13055.285669500001,70.15498563000438,53439.98594856001 2024-08-25,08:33:40.000,238,10976664,12925,0,1724574819,13055.251987949996,70.12678910999966,53440.04883264 2024-08-25,08:33:41.000,238,10976753,12605,0,1724574820,13055.258724259991,70.02810129000136,53440.05581976 2024-08-25,08:33:42.000,238,10976703,12685,0,1724574821,13055.20483378,70.03515042000072,53440.10472960001 2024-08-25,08:33:43.000,238,10976724,12765,0,1724574822,13055.19809746999,69.9223643400037,53440.13267808001 2024-08-25,08:33:44.000,238,10976697,12805,0,1724574823,13055.171152229996,69.84482391000347,53440.16761368 2024-08-25,08:33:45.000,238,10976665,12805,0,1724574824,13055.17788853999,69.78138174000196,53440.18158792001 2024-08-25,08:33:46.000,238,10976707,13205,0,1724574825,13055.231779019996,69.75318522000453,53440.22351064 2024-08-25,08:33:47.000,238,10976648,13205,0,1724574826,13055.18462485,69.7108904400011,53440.25145912001 2024-08-25,08:33:48.000,238,10976722,13005,0,1724574827,13055.15767960999,69.68974305000302,53440.23049776001 2024-08-25,08:33:49.000,238,10976657,12805,0,1724574828,13055.19809746999,69.75318522000453,53440.23049776001 2024-08-25,08:33:50.000,238,10976709,12925,0,1724574829,13055.171152229996,69.80252913000004,53440.23049776001 2024-08-25,08:33:51.000,238,10976637,12685,0,1724574830,13055.10378913,69.90121694999834,53440.244472 2024-08-25,08:33:52.000,238,10976708,12805,0,1724574831,13055.0835802,70.04219955000008,53440.244472 2024-08-25,08:33:53.000,238,10976717,12885,0,1724574832,13055.03642602999,70.14793649999774,53440.209536400005 2024-08-25,08:33:54.000,238,10976655,12845,0,1724574833,13054.90169983,70.22547692999797,53440.20254928001 2024-08-25,08:33:55.000,238,10976700,12965,0,1724574834,13054.760237319999,70.24662432000332,53440.23748488 2024-08-25,08:33:56.000,238,10976699,13005,0,1724574835,13054.645720049994,70.21137866999925,53440.21652352 2024-08-25,08:33:57.000,238,10976759,12765,0,1724574836,13054.524466469993,70.14088736999838,53440.209536400005 2024-08-25,08:33:58.000,238,10976743,12925,0,1724574837,13054.457103369998,70.04924867999944,53440.244472 2024-08-25,08:33:59.000,238,10976718,12925,0,1724574838,13054.369531340002,69.99285564000456,53440.20254928001 2024-08-25,08:34:00.000,238,10976739,13045,0,1724574839,13054.335849789997,69.95760999000049,53440.19556216 2024-08-25,08:34:01.000,238,10976707,13125,0,1724574840,13054.234805139997,69.99285564000456,53440.19556216 2024-08-25,08:34:02.000,238,10976714,12925,0,1724574841,13054.160705729992,70.01400303000264,53440.13267808001 2024-08-25,08:34:03.000,238,10976710,13125,0,1724574842,13054.160705729992,69.95760999000049,53440.11870384 2024-08-25,08:34:04.000,238,10976703,12965,0,1724574843,13054.079870009991,69.93646260000241,53440.09774248 2024-08-25,08:34:05.000,238,10976695,12965,0,1724574844,13054.073133699996,69.96465911999985,53440.01389704001 2024-08-25,08:34:06.000,238,10976703,12845,0,1724574845,13054.086606320001,70.04924867999944,53440.02787128 2024-08-25,08:34:07.000,238,10976704,12765,0,1724574846,13054.039452149991,70.03515042000072,53439.95800008 2024-08-25,08:34:08.000,238,10976700,13165,0,1724574847,13053.93840749999,70.04219955000008,53440.03485840001 2024-08-25,08:34:09.000,238,10976707,12885,0,1724574848,13053.769999749995,69.95056086000113,53439.971974320004 2024-08-25,08:34:10.000,238,10976718,12885,0,1724574849,13053.69590033999,69.82367651999812,53439.971974320004 2024-08-25,08:34:11.000,238,10976682,12965,0,1724574850,13053.59485568999,69.75318522000453,53439.971974320004 2024-08-25,08:34:12.000,238,10976651,12605,0,1724574851,13053.53422889999,69.70384131000174,53439.923064480005 2024-08-25,08:34:13.000,238,10976702,12965,0,1724574852,13053.514019969989,69.59810436000407,53439.95101296 2024-08-25,08:34:14.000,238,10976673,12925,0,1724574853,13053.480338419999,69.54876045000128,53439.88114176 2024-08-25,08:34:15.000,238,10976717,12725,0,1724574854,13053.480338419999,69.50646566999785,53439.8601804 2024-08-25,08:34:16.000,238,10976677,12805,0,1724574855,13053.520756279999,69.4148269799989,53439.81825768001 2024-08-25,08:34:17.000,238,10976674,13005,0,1724574856,13053.561174139999,69.34433567999804,53439.81127056 2024-08-25,08:34:18.000,238,10976696,12925,0,1724574857,13053.581383069999,69.25974611999845,53439.78332208 2024-08-25,08:34:19.000,238,10976724,13085,0,1724574858,13053.588119379994,69.23154960000102,53439.81127056 2024-08-25,08:34:20.000,238,10976694,12845,0,1724574859,13053.581383069999,69.24564785999974,53439.8601804 2024-08-25,08:34:21.000,238,10976699,12725,0,1724574860,13053.59485568999,69.2526969899991,53439.7903092 2024-08-25,08:34:22.000,238,10976696,12965,0,1724574861,13053.66221879,69.29499177000253,53439.83223192 2024-08-25,08:34:23.000,238,10976693,12805,0,1724574862,13053.66221879,69.35843394000403,53439.776334960006 2024-08-25,08:34:24.000,238,10976673,13205,0,1724574863,13053.769999749995,69.37958133000211,53439.83921904 2024-08-25,08:34:25.000,238,10976709,12685,0,1724574864,13053.79694498999,69.4148269799989,53439.8601804 2024-08-25,08:34:26.000,238,10976690,12805,0,1724574865,13053.830626539995,69.35843394000403,53439.88114176 2024-08-25,08:34:27.000,238,10976699,13045,0,1724574866,13053.911462259995,69.30909003000124,53439.83921904 2024-08-25,08:34:28.000,238,10976695,13005,0,1724574867,13054.039452149991,69.30909003000124,53439.90210312 2024-08-25,08:34:29.000,238,10976673,12965,0,1724574868,13054.093342629996,69.33023741999932,53439.923064480005 2024-08-25,08:34:30.000,238,10976703,13005,0,1724574869,13054.127024180001,69.26679524999781,53439.95101296 2024-08-25,08:34:31.000,238,10976726,12925,0,1724574870,13054.120287869991,69.29499177000253,53439.9999228 2024-08-25,08:34:32.000,238,10976711,12645,0,1724574871,13054.086606320001,69.26679524999781,53440.02787128 2024-08-25,08:34:33.000,238,10976702,12525,0,1724574872,13053.97882535999,69.18220568999823,53440.06280688001 2024-08-25,08:34:34.000,238,10976733,12525,0,1724574873,13053.90472595,69.118763520004,53440.139665200004 2024-08-25,08:34:35.000,238,10976730,12885,0,1724574874,13053.8036813,69.02007569999842,53440.07678112 2024-08-25,08:34:36.000,238,10976667,12845,0,1724574875,13053.71610926999,68.94253526999819,53440.11870384 2024-08-25,08:34:37.000,238,10976700,12965,0,1724574876,13053.62180093,68.90024049000203,53440.11870384 2024-08-25,08:34:38.000,238,10976702,12845,0,1724574877,13053.540965209999,68.82974919000117,53440.15363944001 2024-08-25,08:34:39.000,238,10976652,12725,0,1724574878,13053.487074729994,68.83679832000053,53440.1746008 2024-08-25,08:34:40.000,238,10976685,12965,0,1724574879,13053.406239009993,68.81565093000245,53440.13267808001 2024-08-25,08:34:41.000,238,10976697,12805,0,1724574880,13053.284985429993,68.80155267000373,53440.139665200004 2024-08-25,08:34:42.000,238,10976685,12885,0,1724574881,13053.204149709993,68.7592578900003,53440.18158792001 2024-08-25,08:34:43.000,238,10976710,12765,0,1724574882,13053.163731849992,68.71696311000414,53440.13267808001 2024-08-25,08:34:44.000,238,10976677,12765,0,1724574883,13053.130050300002,68.70286484999815,53440.20254928001 2024-08-25,08:34:45.000,238,10976692,12685,0,1724574884,13053.150259230002,68.65352094000264,53440.15363944001 2024-08-25,08:34:46.000,238,10976687,12805,0,1724574885,13053.204149709993,68.63942268000392,53440.14665232 2024-08-25,08:34:47.000,238,10976711,13085,0,1724574886,13053.197413399997,68.660570070002,53440.160626560006 2024-08-25,08:34:48.000,238,10976749,12845,0,1724574887,13053.210886020002,68.660570070002,53440.19556216 2024-08-25,08:34:49.000,238,10976654,12845,0,1724574888,13053.237831259998,68.74515963000158,53440.209536400005 2024-08-25,08:34:50.000,238,10976720,12925,0,1724574889,13053.156995539997,68.81565093000245,53440.23049776001 2024-08-25,08:34:51.000,238,10976692,12845,0,1724574890,13053.002060409992,68.89319136000267,53440.19556216 2024-08-25,08:34:52.000,238,10976650,12765,0,1724574891,13052.847125280001,68.83679832000053,53440.16761368 2024-08-25,08:34:53.000,238,10976692,13085,0,1724574892,13052.752816939996,68.70286484999815,53440.23748488 2024-08-25,08:34:54.000,238,10976626,12765,0,1724574893,13052.773025869996,68.58302964000177,53440.19556216 2024-08-25,08:34:55.000,238,10976689,12965,0,1724574894,13052.76628956,68.5477839899977,53440.22351064 2024-08-25,08:34:56.000,238,10976673,12845,0,1724574895,13052.813443729996,68.56188225000369,53440.25145912001 2024-08-25,08:34:57.000,238,10976693,12885,0,1724574896,13052.840388969991,68.51958747000026,53440.23049776001 2024-08-25,08:34:58.000,238,10976682,12765,0,1724574897,13052.914488379996,68.48434182000346,53440.209536400005 2024-08-25,08:34:59.000,238,10976637,12885,0,1724574898,13052.907752070001,68.53368572999898,53440.26543336 2024-08-25,08:35:00.000,238,10976703,12965,0,1724574899,13052.934697309996,68.59712790000049,53440.307356080004 2024-08-25,08:35:01.000,238,10976647,12845,0,1724574900,13052.934697309996,68.68171746000007,53440.32133032001 2024-08-25,08:35:02.000,238,10976657,12765,0,1724574901,13052.901015759991,68.68171746000007,53440.3143432 2024-08-25,08:35:03.000,238,10976687,13085,0,1724574902,13052.907752070001,68.66761920000135,53440.33530456 2024-08-25,08:35:04.000,238,10976687,12765,0,1724574903,13052.847125280001,68.67466833000071,53440.3842144 2024-08-25,08:35:05.000,238,10976673,12845,0,1724574904,13052.76628956,68.66761920000135,53440.36325304 2024-08-25,08:35:06.000,238,10976624,12765,0,1724574905,13052.69892645999,68.68171746000007,53440.39120152 2024-08-25,08:35:07.000,238,10976655,12565,0,1724574906,13052.7258717,68.63942268000392,53440.426137120005 2024-08-25,08:35:08.000,238,10976662,12605,0,1724574907,13052.78649849,68.61827528999856,53440.41216288 2024-08-25,08:35:09.000,238,10976647,12765,0,1724574908,13052.82691635,68.66761920000135,53440.426137120005 2024-08-25,08:35:10.000,238,10976655,12765,0,1724574909,13052.867334210001,68.7592578900003,53440.46107272 2024-08-25,08:35:11.000,238,10976700,12765,0,1724574910,13052.82691635,68.77335614999902,53440.50998256 2024-08-25,08:35:12.000,238,10976653,12765,0,1724574911,13052.80670742,68.76630701999966,53440.51696968001 2024-08-25,08:35:13.000,238,10976652,13005,0,1724574912,13052.752816939996,68.7592578900003,53440.5588924 2024-08-25,08:35:14.000,238,10976647,12805,0,1724574913,13052.74608063,68.67466833000071,53440.55190528 2024-08-25,08:35:15.000,238,10976694,12965,0,1724574914,13052.78649849,68.66761920000135,53440.61478936001 2024-08-25,08:35:16.000,238,10976683,12765,0,1724574915,13052.860597899991,68.73811050000222,53440.58684088001 2024-08-25,08:35:17.000,238,10976688,12685,0,1724574916,13052.867334210001,68.82270006000181,53440.63575072001 2024-08-25,08:35:18.000,238,10976720,12765,0,1724574917,13052.874070519996,68.8579457099986,53440.6986348 2024-08-25,08:35:19.000,238,10976640,12645,0,1724574918,13052.874070519996,68.90024049000203,53440.71959616 2024-08-25,08:35:20.000,238,10976662,13005,0,1724574919,13052.901015759991,68.9072896200014,53440.73357040001 2024-08-25,08:35:21.000,238,10976682,12805,0,1724574920,13052.968378860001,68.91433875000075,53440.768506 2024-08-25,08:35:22.000,238,10976672,13045,0,1724574921,13053.035741959997,68.92138788000011,53440.810428720004 2024-08-25,08:35:23.000,238,10976649,13045,0,1724574922,13053.062687199992,68.99187918000098,53440.831390080006 2024-08-25,08:35:24.000,238,10976637,12765,0,1724574923,13053.116577679997,69.03417396000441,53440.80344160001 2024-08-25,08:35:25.000,238,10976661,13085,0,1724574924,13053.156995539997,69.0694196100012,53440.90126128001 2024-08-25,08:35:26.000,238,10976691,12725,0,1724574925,13053.177204469997,69.09761612999864,53440.91523552 2024-08-25,08:35:27.000,238,10976665,12845,0,1724574926,13053.076159819997,69.08351786999992,53440.97113248001 2024-08-25,08:35:28.000,238,10976672,12565,0,1724574927,13053.015533029997,69.09056699999928,53440.99209384001 2024-08-25,08:35:29.000,238,10976658,12805,0,1724574928,13052.954906239996,69.104665259998,53441.08991352001 2024-08-25,08:35:30.000,238,10976675,12765,0,1724574929,13052.860597899991,69.05532135000249,53441.096900640005 2024-08-25,08:35:31.000,238,10976682,13045,0,1724574930,13052.75955324999,68.99892831000034,53441.11786200001 2024-08-25,08:35:32.000,238,10976687,12925,0,1724574931,13052.7258717,68.88614223000332,53441.13882336001 2024-08-25,08:35:33.000,238,10976678,13165,0,1724574932,13052.76628956,68.80155267000373,53441.166771840006 2024-08-25,08:35:34.000,238,10976626,12765,0,1724574933,13052.840388969991,68.75220876000094,53441.18773320001 2024-08-25,08:35:35.000,238,10976664,13045,0,1724574934,13052.907752070001,68.7240122400035,53441.24363016 2024-08-25,08:35:36.000,238,10976647,12645,0,1724574935,13053.008796720002,68.78040527999838,53441.29952712 2024-08-25,08:35:37.000,238,10976683,12725,0,1724574936,13053.116577679997,68.81565093000245,53441.30651424001 2024-08-25,08:35:38.000,238,10976711,12885,0,1724574937,13053.116577679997,68.82270006000181,53441.36939832 2024-08-25,08:35:39.000,238,10976662,12925,0,1724574938,13053.130050300002,68.82974919000117,53441.37638544001 2024-08-25,08:35:40.000,238,10976651,12965,0,1724574939,13053.109841370002,68.80860180000309,53441.467218 2024-08-25,08:35:41.000,238,10976698,12645,0,1724574940,13053.076159819997,68.82270006000181,53441.58599904 2024-08-25,08:35:42.000,238,10976644,12605,0,1724574941,13053.002060409992,68.8579457099986,53441.58599904 2024-08-25,08:35:43.000,238,10976692,13045,0,1724574942,13052.948169930001,68.8720439700046,53441.59298616001 2024-08-25,08:35:44.000,238,10976645,12725,0,1724574943,13052.948169930001,68.9072896200014,53441.63490888 2024-08-25,08:35:45.000,238,10976656,12765,0,1724574944,13052.894279449996,68.83679832000053,53441.66285736001 2024-08-25,08:35:46.000,238,10976641,12845,0,1724574945,13052.887543140001,68.83679832000053,53441.669844480006 2024-08-25,08:35:47.000,238,10976682,12765,0,1724574946,13052.934697309996,68.83679832000053,53441.7467028 2024-08-25,08:35:48.000,238,10976671,12765,0,1724574947,13052.975115169997,68.82974919000117,53441.78163840001 2024-08-25,08:35:49.000,238,10976638,12765,0,1724574948,13053.035741959997,68.81565093000245,53441.77465128 2024-08-25,08:35:50.000,238,10976669,12805,0,1724574949,13053.035741959997,68.8720439700046,53441.8515096 2024-08-25,08:35:51.000,238,10976660,12685,0,1724574950,13053.116577679997,68.91433875000075,53441.89343232 2024-08-25,08:35:52.000,238,10976695,13045,0,1724574951,13053.130050300002,68.92843700999947,53441.99823912001 2024-08-25,08:35:53.000,238,10976744,13045,0,1724574952,13053.109841370002,68.89319136000267,53442.01221336 2024-08-25,08:35:54.000,238,10976637,12805,0,1724574953,13053.130050300002,68.94958440000482,53442.08907168 2024-08-25,08:35:55.000,238,10976725,13005,0,1724574954,13053.183940779993,68.94253526999819,53442.151955760004 2024-08-25,08:35:56.000,238,10976698,12605,0,1724574955,13053.197413399997,68.94253526999819,53442.151955760004 2024-08-25,08:35:57.000,238,10976663,13085,0,1724574956,13053.251303880003,69.03417396000441,53442.21483984001 2024-08-25,08:35:58.000,238,10976721,12845,0,1724574957,13053.332139599988,69.14696004000143,53442.25676256 2024-08-25,08:35:59.000,238,10976646,12685,0,1724574958,13053.359084839998,69.18925482000486,53442.31265952001 2024-08-25,08:36:00.000,238,10976717,12605,0,1724574959,13053.332139599988,69.16810742999951,53442.40349208 2024-08-25,08:36:01.000,238,10976674,13005,0,1724574960,13053.305194359993,69.118763520004,53442.41746632 2024-08-25,08:36:02.000,238,10976669,12845,0,1724574961,13053.332139599988,69.09761612999864,53442.45938904001 2024-08-25,08:36:03.000,238,10976750,13045,0,1724574962,13053.386030079993,69.0694196100012,53442.57118296 2024-08-25,08:36:04.000,238,10976692,12685,0,1724574963,13053.419711629998,69.104665259998,53442.54323448 2024-08-25,08:36:05.000,238,10976663,12765,0,1724574964,13053.567910449994,69.13286178000271,53442.66201552 2024-08-25,08:36:06.000,238,10976643,12965,0,1724574965,13053.608328309994,69.23154960000102,53442.70393824 2024-08-25,08:36:07.000,238,10976635,12845,0,1724574966,13053.561174139999,69.2808935100038,53442.76682232001 2024-08-25,08:36:08.000,238,10976708,12805,0,1724574967,13053.527492589994,69.35843394000403,53442.80874504 2024-08-25,08:36:09.000,238,10976655,12845,0,1724574968,13053.446656869994,69.36548307000339,53442.87861624 2024-08-25,08:36:10.000,238,10976634,12805,0,1724574969,13053.332139599988,69.35843394000403,53442.94848744 2024-08-25,08:36:11.000,238,10976668,12725,0,1724574970,13053.251303880003,69.33728654999868,53442.95547456001 2024-08-25,08:36:12.000,238,10976688,12605,0,1724574971,13053.183940779993,69.3161391600006,53442.99739728 2024-08-25,08:36:13.000,238,10976735,12765,0,1724574972,13053.163731849992,69.3161391600006,53442.99739728 2024-08-25,08:36:14.000,238,10976679,12845,0,1724574973,13053.042478269992,69.3161391600006,53443.06726848 2024-08-25,08:36:15.000,238,10976680,12965,0,1724574974,13052.948169930001,69.30204090000188,53443.0742556 2024-08-25,08:36:16.000,238,10976669,12685,0,1724574975,13052.867334210001,69.25974611999845,53443.123165439996 2024-08-25,08:36:17.000,238,10976664,13085,0,1724574976,13052.833652659996,69.2174513400023,53443.10220408001 2024-08-25,08:36:18.000,238,10976652,12845,0,1724574977,13052.901015759991,69.16105830000015,53443.13713968 2024-08-25,08:36:19.000,238,10976669,12765,0,1724574978,13052.921224689992,69.11171439000464,53443.10220408001 2024-08-25,08:36:20.000,238,10976620,13005,0,1724574979,13053.022269339992,69.17515655999887,53443.179062400006 2024-08-25,08:36:21.000,238,10976662,12685,0,1724574980,13053.150259230002,69.27384438000445,53443.19303664 2024-08-25,08:36:22.000,238,10976685,13005,0,1724574981,13053.237831259998,69.36548307000339,53443.24194648 2024-08-25,08:36:23.000,238,10976696,12725,0,1724574982,13053.338875909998,69.45712176000234,53443.24194648 2024-08-25,08:36:24.000,238,10976689,12845,0,1724574983,13053.325403289993,69.56990783999936,53443.25592072 2024-08-25,08:36:25.000,238,10976717,12925,0,1724574984,13053.291721739988,69.59105523000471,53443.325791920004 2024-08-25,08:36:26.000,238,10976708,13045,0,1724574985,13053.278249119998,69.56285871,53443.33976616001 2024-08-25,08:36:27.000,238,10976607,12925,0,1724574986,13053.204149709993,69.53466219000256,53443.38867600001 2024-08-25,08:36:28.000,238,10976726,12765,0,1724574987,13053.156995539997,69.47826915000041,53443.43059872 2024-08-25,08:36:29.000,238,10976687,12965,0,1724574988,13053.150259230002,69.47826915000041,53443.43758584001 2024-08-25,08:36:30.000,238,10976661,12765,0,1724574989,13053.170468160002,69.44302350000362,53443.46553432001 2024-08-25,08:36:31.000,238,10976666,12765,0,1724574990,13053.177204469997,69.38663046000147,53443.54239264 2024-08-25,08:36:32.000,238,10976697,12725,0,1724574991,13053.210886020002,69.43597437000426,53443.53540552001 2024-08-25,08:36:33.000,238,10976678,12805,0,1724574992,13053.251303880003,69.4289252400049,53443.57034112 2024-08-25,08:36:34.000,238,10976672,12885,0,1724574993,13053.284985429993,69.37958133000211,53443.626238079996 2024-08-25,08:36:35.000,238,10976675,12885,0,1724574994,13053.311930669988,69.35138481000467,53443.6681608 2024-08-25,08:36:36.000,238,10976624,12845,0,1724574995,13053.399502699998,69.35138481000467,53443.72405776001 2024-08-25,08:36:37.000,238,10976680,13005,0,1724574996,13053.433184249989,69.33728654999868,53443.793928959996 2024-08-25,08:36:38.000,238,10976698,13165,0,1724574997,13053.466865799994,69.35138481000467,53443.82187744001 2024-08-25,08:36:39.000,238,10976658,12765,0,1724574998,13053.53422889999,69.34433567999804,53443.849825920006 2024-08-25,08:36:40.000,238,10976686,12885,0,1724574999,13053.601591999999,69.35138481000467,53443.8777744 2024-08-25,08:36:41.000,238,10976660,12805,0,1724575000,13053.628537239994,69.34433567999804,53443.961619839996 2024-08-25,08:36:42.000,238,10976686,12965,0,1724575001,13053.62180093,69.3161391600006,53444.01052968001 2024-08-25,08:36:43.000,238,10976707,12805,0,1724575002,13053.668955099994,69.30204090000188,53444.017516800006 2024-08-25,08:36:44.000,238,10976733,13005,0,1724575003,13053.74305451,69.3161391600006,53444.07341376 2024-08-25,08:36:45.000,238,10976708,12645,0,1724575004,13053.77673605999,69.2808935100038,53444.129310719996 2024-08-25,08:36:46.000,238,10976700,12845,0,1724575005,13053.8036813,69.30909003000124,53444.19918192 2024-08-25,08:36:47.000,238,10976634,12805,0,1724575006,13053.810417609995,69.34433567999804,53444.20616904001 2024-08-25,08:36:48.000,238,10976711,12725,0,1724575007,13053.83736284999,69.39367959000083,53444.24110464 2024-08-25,08:36:49.000,238,10976679,12925,0,1724575008,13053.81715391999,69.43597437000426,53444.37385992001 2024-08-25,08:36:50.000,238,10976683,12685,0,1724575009,13053.749790819995,69.4641708900017,53444.38084704 2024-08-25,08:36:51.000,238,10976665,13005,0,1724575010,13053.67569140999,69.49941653999849,53444.42975688 2024-08-25,08:36:52.000,238,10976696,12605,0,1724575011,13053.689164029995,69.50646566999785,53444.5066152 2024-08-25,08:36:53.000,238,10976696,13045,0,1724575012,13053.68242772,69.51351480000449,53444.47866672 2024-08-25,08:36:54.000,238,10976686,12725,0,1724575013,13053.689164029995,69.52056393000385,53444.5066152 2024-08-25,08:36:55.000,238,10976682,12845,0,1724575014,13053.668955099994,69.47826915000041,53444.60443488 2024-08-25,08:36:56.000,238,10976711,13005,0,1724575015,13053.70263665,69.45712176000234,53444.54853792 2024-08-25,08:36:57.000,238,10976736,13045,0,1724575016,13053.72284558,69.43597437000426,53444.59744776 2024-08-25,08:36:58.000,238,10976634,12805,0,1724575017,13053.790208679995,69.45007263000298,53444.69526744 2024-08-25,08:36:59.000,238,10976670,12605,0,1724575018,13053.75652712999,69.40072872000019,53444.67430608 2024-08-25,08:37:00.000,238,10976738,12845,0,1724575019,13053.790208679995,69.40072872000019,53444.7162288 2024-08-25,08:37:01.000,238,10976691,12765,0,1724575020,13053.73631819999,69.4148269799989,53444.74417728 2024-08-25,08:37:02.000,238,10976672,12805,0,1724575021,13053.689164029995,69.43597437000426,53444.737190160005 2024-08-25,08:37:03.000,238,10976675,12605,0,1724575022,13053.65548247999,69.38663046000147,53444.77212576 2024-08-25,08:37:04.000,238,10976676,12805,0,1724575023,13053.588119379994,69.35843394000403,53444.84199696 2024-08-25,08:37:05.000,238,10976668,12685,0,1724575024,13053.61506461999,69.35138481000467,53444.84898408001 2024-08-25,08:37:06.000,238,10976740,12725,0,1724575025,13053.64200986,69.35843394000403,53444.855971200006 2024-08-25,08:37:07.000,238,10976711,12925,0,1724575026,13053.64200986,69.39367959000083,53444.91885528 2024-08-25,08:37:08.000,238,10976678,12765,0,1724575027,13053.63527354999,69.38663046000147,53444.93282952 2024-08-25,08:37:09.000,238,10976714,13005,0,1724575028,13053.57464675999,69.39367959000083,53444.91186816 2024-08-25,08:37:10.000,238,10976745,12685,0,1724575029,13053.53422889999,69.4289252400049,53444.953790880005 2024-08-25,08:37:11.000,238,10976712,13125,0,1724575030,13053.433184249989,69.44302350000362,53444.97475224001 2024-08-25,08:37:12.000,238,10976667,12765,0,1724575031,13053.359084839998,69.44302350000362,53445.002700720004 2024-08-25,08:37:13.000,238,10976663,12605,0,1724575032,13053.338875909998,69.47122002000106,53445.04462344001 2024-08-25,08:37:14.000,238,10976711,12845,0,1724575033,13053.352348529988,69.45712176000234,53444.99571360001 2024-08-25,08:37:15.000,238,10976677,12805,0,1724575034,13053.345612219993,69.47122002000106,53445.0306492 2024-08-25,08:37:16.000,238,10976711,12965,0,1724575035,13053.325403289993,69.51351480000449,53445.03763632 2024-08-25,08:37:17.000,238,10976690,12725,0,1724575036,13053.345612219993,69.50646566999785,53445.06558480001 2024-08-25,08:37:18.000,238,10976694,12645,0,1724575037,13053.386030079993,69.49236740999913,53445.07955904 2024-08-25,08:37:19.000,238,10976635,12965,0,1724575038,13053.433184249989,69.53466219000256,53445.09353328001 2024-08-25,08:37:20.000,238,10976738,13005,0,1724575039,13053.480338419999,69.56285871,53445.12846888 2024-08-25,08:37:21.000,238,10976705,12605,0,1724575040,13053.453393179989,69.54171132000192,53445.14943024 2024-08-25,08:37:22.000,238,10976688,12965,0,1724575041,13053.426447939994,69.55580958000064,53445.19834008 2024-08-25,08:37:23.000,238,10976704,12765,0,1724575042,13053.453393179989,69.5276130600032,53445.23327568001 2024-08-25,08:37:24.000,238,10976724,12765,0,1724575043,13053.53422889999,69.50646566999785,53445.31013400001 2024-08-25,08:37:25.000,238,10976649,13085,0,1724575044,13053.540965209999,69.4641708900017,53445.29615976 2024-08-25,08:37:26.000,238,10976679,12845,0,1724575045,13053.581383069999,69.4148269799989,53445.289172640005 2024-08-25,08:37:27.000,238,10976694,13085,0,1724575046,13053.581383069999,69.40072872000019,53445.31013400001 2024-08-25,08:37:28.000,238,10976681,13085,0,1724575047,13053.608328309994,69.33728654999868,53445.3450696 2024-08-25,08:37:29.000,238,10976698,12525,0,1724575048,13053.67569140999,69.2808935100038,53445.4149408 2024-08-25,08:37:30.000,238,10976693,12725,0,1724575049,13053.71610926999,69.27384438000445,53445.44987640001 2024-08-25,08:37:31.000,238,10976662,12765,0,1724575050,13053.74305451,69.2808935100038,53445.456863520005 2024-08-25,08:37:32.000,238,10976712,12885,0,1724575051,13053.8036813,69.25974611999845,53445.51276048 2024-08-25,08:37:33.000,238,10976642,12925,0,1724575052,13053.78347237,69.2174513400023,53445.526734720006 2024-08-25,08:37:34.000,238,10976721,12685,0,1724575053,13053.79694498999,69.18220568999823,53445.65949 2024-08-25,08:37:35.000,238,10976705,12725,0,1724575054,13053.8036813,69.21040221000294,53445.63154152 2024-08-25,08:37:36.000,238,10976694,12805,0,1724575055,13053.79694498999,69.16810742999951,53445.68045136 2024-08-25,08:37:37.000,238,10976680,13205,0,1724575056,13053.73631819999,69.16810742999951,53445.7293612 2024-08-25,08:37:38.000,238,10976715,12845,0,1724575057,13053.70263665,69.13286178000271,53445.722374080004 2024-08-25,08:37:39.000,238,10976714,12925,0,1724575058,13053.78347237,69.12581265000335,53445.7992324 2024-08-25,08:37:40.000,238,10976716,13125,0,1724575059,13053.79694498999,69.104665259998,53445.7992324 2024-08-25,08:37:41.000,238,10976710,12805,0,1724575060,13053.78347237,69.15400917000079,53445.88307784001 2024-08-25,08:37:42.000,238,10976668,12805,0,1724575061,13053.72284558,69.20335308000358,53445.84814224 2024-08-25,08:37:43.000,238,10976656,12885,0,1724575062,13053.62180093,69.18220568999823,53445.8691036 2024-08-25,08:37:44.000,238,10976713,13005,0,1724575063,13053.55443782999,69.0694196100012,53445.9739104 2024-08-25,08:37:45.000,238,10976686,12725,0,1724575064,13053.460129489999,69.07646874000056,53445.96692328 2024-08-25,08:37:46.000,238,10976661,12885,0,1724575065,13053.365821149993,69.03417396000441,53445.95294904001 2024-08-25,08:37:47.000,238,10976671,12765,0,1724575066,13053.332139599988,68.99892831000034,53445.96692328 2024-08-25,08:37:48.000,238,10976670,13085,0,1724575067,13053.311930669988,68.92843700999947,53446.02282024001 2024-08-25,08:37:49.000,238,10976708,12925,0,1724575068,13053.231094950002,68.83679832000053,53446.078717200005 2024-08-25,08:37:50.000,238,10976704,13005,0,1724575069,13053.210886020002,68.80860180000309,53446.057755840004 2024-08-25,08:37:51.000,238,10976689,13005,0,1724575070,13053.190677090002,68.73106137000286,53446.05076872001 2024-08-25,08:37:52.000,238,10976713,12765,0,1724575071,13053.251303880003,68.71696311000414,53446.03679448 2024-08-25,08:37:53.000,238,10976700,12805,0,1724575072,13053.291721739988,68.71696311000414,53446.078717200005 2024-08-25,08:37:54.000,238,10976697,12845,0,1724575073,13053.298458049998,68.74515963000158,53446.057755840004 2024-08-25,08:37:55.000,238,10976732,12965,0,1724575074,13053.305194359993,68.77335614999902,53446.0437816 2024-08-25,08:37:56.000,238,10976703,12765,0,1724575075,13053.271512810003,68.82270006000181,53446.1136528 2024-08-25,08:37:57.000,238,10976740,13005,0,1724575076,13053.224358639993,68.85089657999924,53446.14858840001 2024-08-25,08:37:58.000,238,10976695,12845,0,1724575077,13053.130050300002,68.82270006000181,53446.197498240006 2024-08-25,08:37:59.000,238,10976673,12965,0,1724575078,13053.042478269992,68.71696311000414,53446.23942096001 2024-08-25,08:38:00.000,238,10976690,13005,0,1724575079,13052.948169930001,68.61827528999856,53446.246408080005 2024-08-25,08:38:01.000,238,10976682,12845,0,1724575080,13052.954906239996,68.57598051000241,53446.23942096001 2024-08-25,08:38:02.000,238,10976728,12885,0,1724575081,13052.995324099997,68.52663659999962,53446.23942096001 2024-08-25,08:38:03.000,238,10976684,12765,0,1724575082,13053.062687199992,68.52663659999962,53446.23942096001 2024-08-25,08:38:04.000,238,10976676,12725,0,1724575083,13053.123313989992,68.48434182000346,53446.2533952 2024-08-25,08:38:05.000,238,10976672,12965,0,1724575084,13053.231094950002,68.42794878000132,53446.28833080001 2024-08-25,08:38:06.000,238,10976657,12885,0,1724575085,13053.298458049998,68.4490961699994,53446.37217624 2024-08-25,08:38:07.000,238,10976702,12845,0,1724575086,13053.412975319989,68.47024356000475,53446.344227760004 2024-08-25,08:38:08.000,238,10976721,12645,0,1724575087,13053.466865799994,68.46319442999811,53446.365189120006 2024-08-25,08:38:09.000,238,10976684,13005,0,1724575088,13053.540965209999,68.42794878000132,53446.393137600004 2024-08-25,08:38:10.000,238,10976701,13005,0,1724575089,13053.62180093,68.4490961699994,53446.463008800005 2024-08-25,08:38:11.000,238,10976727,12885,0,1724575090,13053.66221879,68.35040835000109,53446.47698304 2024-08-25,08:38:12.000,238,10976687,12765,0,1724575091,13053.790208679995,68.35745748000045,53446.55384136001 2024-08-25,08:38:13.000,238,10976723,12885,0,1724575092,13053.88451702,68.39270313000452,53446.57480272001 2024-08-25,08:38:14.000,238,10976691,12925,0,1724575093,13053.97882535999,68.4138505200026,53446.64467392 2024-08-25,08:38:15.000,238,10976698,12765,0,1724575094,13054.032715839996,68.4490961699994,53446.72153224001 2024-08-25,08:38:16.000,238,10976694,12925,0,1724575095,13054.052924769996,68.45614529999875,53446.77044208001 2024-08-25,08:38:17.000,238,10976725,12805,0,1724575096,13054.093342629996,68.4490961699994,53446.82633904 2024-08-25,08:38:18.000,238,10976691,12925,0,1724575097,13054.120287869991,68.46319442999811,53446.868261760006 2024-08-25,08:38:19.000,238,10976671,12605,0,1724575098,13054.167442040001,68.45614529999875,53446.917171600006 2024-08-25,08:38:20.000,238,10976695,12805,0,1724575099,13054.214596209997,68.46319442999811,53447.02896552001 2024-08-25,08:38:21.000,238,10976738,12805,0,1724575100,13054.234805139997,68.49139095000282,53447.063901120004 2024-08-25,08:38:22.000,238,10976670,13085,0,1724575101,13054.275222999997,68.53368572999898,53447.14075944 2024-08-25,08:38:23.000,238,10976650,13005,0,1724575102,13054.228068830002,68.51958747000026,53447.17569504001 2024-08-25,08:38:24.000,238,10976719,12685,0,1724575103,13054.234805139997,68.49844008000218,53447.28748896 2024-08-25,08:38:25.000,238,10976676,12925,0,1724575104,13054.167442040001,68.51958747000026,53447.252553360006 2024-08-25,08:38:26.000,238,10976713,12605,0,1724575105,13054.147233110001,68.49139095000282,53447.29447608001 2024-08-25,08:38:27.000,238,10976759,12965,0,1724575106,13054.133760489996,68.46319442999811,53447.36434728001 2024-08-25,08:38:28.000,238,10976681,12805,0,1724575107,13054.079870009991,68.44204704000003,53447.38530864 2024-08-25,08:38:29.000,238,10976709,12925,0,1724575108,13054.02597953,68.40680139000324,53447.49011544001 2024-08-25,08:38:30.000,238,10976716,12965,0,1724575109,13054.079870009991,68.43499791000067,53447.469154080005 2024-08-25,08:38:31.000,238,10976688,12965,0,1724575110,13054.120287869991,68.39270313000452,53447.49710256 2024-08-25,08:38:32.000,238,10976721,12765,0,1724575111,13054.127024180001,68.37860486999853,53447.539025280006 2024-08-25,08:38:33.000,238,10976687,12645,0,1724575112,13054.140496799992,68.33631009000237,53447.55998664001 2024-08-25,08:38:34.000,238,10976717,12845,0,1724575113,13054.140496799992,68.32926096000301,53447.58094800001 2024-08-25,08:38:35.000,238,10976727,12605,0,1724575114,13054.106815250001,68.35040835000109,53447.636844960005 2024-08-25,08:38:36.000,238,10976734,12885,0,1724575115,13054.093342629996,68.35040835000109,53447.67178056 2024-08-25,08:38:37.000,238,10976678,12685,0,1724575116,13054.066397390001,68.38565399999788,53447.71370328 2024-08-25,08:38:38.000,238,10976674,12885,0,1724575117,13054.012506909996,68.4138505200026,53447.74863888001 2024-08-25,08:38:39.000,238,10976707,12925,0,1724575118,13053.89798963999,68.42089965000196,53447.804535840005 2024-08-25,08:38:40.000,238,10976710,12765,0,1724575119,13053.84409916,68.42089965000196,53447.78357448 2024-08-25,08:38:41.000,238,10976724,13085,0,1724575120,13053.75652712999,68.43499791000067,53447.88838128 2024-08-25,08:38:42.000,238,10976723,12885,0,1724575121,13053.76326344,68.37155573999917,53447.94427824001 2024-08-25,08:38:43.000,238,10976626,12885,0,1724575122,13053.8036813,68.37155573999917,53447.930304 2024-08-25,08:38:44.000,238,10976743,13045,0,1724575123,13053.79694498999,68.47024356000475,53447.95126536 2024-08-25,08:38:45.000,238,10976695,12805,0,1724575124,13053.84409916,68.5477839899977,53447.97921384 2024-08-25,08:38:46.000,238,10976692,13045,0,1724575125,13053.84409916,68.59712790000049,53448.042097920006 2024-08-25,08:38:47.000,238,10976650,13045,0,1724575126,13053.79694498999,68.62532441999792,53448.02812368 2024-08-25,08:38:48.000,238,10976671,12685,0,1724575127,13053.68242772,68.7592578900003,53448.091007760006 2024-08-25,08:38:49.000,238,10976737,12925,0,1724575128,13053.57464675999,68.77335614999902,53448.091007760006 2024-08-25,08:38:50.000,238,10976699,12925,0,1724575129,13053.493811039989,68.80155267000373,53448.15389184 2024-08-25,08:38:51.000,238,10976726,13005,0,1724575130,13053.379293769998,68.86499483999796,53448.2447244 2024-08-25,08:38:52.000,238,10976708,12805,0,1724575131,13053.278249119998,68.91433875000075,53448.20280168001 2024-08-25,08:38:53.000,238,10976701,12845,0,1724575132,13053.197413399997,68.97778092000226,53448.18184032001 2024-08-25,08:38:54.000,238,10976725,13005,0,1724575133,13053.076159819997,68.99187918000098,53448.18184032001 2024-08-25,08:38:55.000,238,10976712,12765,0,1724575134,13053.022269339992,69.02712482999777,53448.1748532 2024-08-25,08:38:56.000,238,10976725,12685,0,1724575135,13052.914488379996,68.99892831000034,53448.21677592 2024-08-25,08:38:57.000,238,10976712,12845,0,1724575136,13052.901015759991,69.0059774399997,53448.23075016001 2024-08-25,08:38:58.000,238,10976697,12765,0,1724575137,13052.887543140001,68.97778092000226,53448.16786608 2024-08-25,08:38:59.000,238,10976673,12725,0,1724575138,13052.934697309996,69.02007569999842,53448.237737280004 2024-08-25,08:39:00.000,238,10976672,12965,0,1724575139,13052.968378860001,69.0059774399997,53448.237737280004 2024-08-25,08:39:01.000,238,10976694,12845,0,1724575140,13053.022269339992,69.02007569999842,53448.27966000001 2024-08-25,08:39:02.000,238,10976711,12885,0,1724575141,13053.062687199992,69.0059774399997,53448.32856984001 2024-08-25,08:39:03.000,238,10976691,12805,0,1724575142,13053.116577679997,69.02712482999777,53448.30062136001 2024-08-25,08:39:04.000,238,10976717,13005,0,1724575143,13053.156995539997,69.08351786999992,53448.34254408 2024-08-25,08:39:05.000,238,10976756,12925,0,1724575144,13053.183940779993,69.13991091000207,53448.36350544 2024-08-25,08:39:06.000,238,10976717,12765,0,1724575145,13053.197413399997,69.16105830000015,53448.43337664 2024-08-25,08:39:07.000,238,10976715,13005,0,1724575146,13053.170468160002,69.18220568999823,53448.44036376 2024-08-25,08:39:08.000,238,10976667,12725,0,1724575147,13053.082896129992,69.25974611999845,53448.426389520006 2024-08-25,08:39:09.000,238,10976690,12965,0,1724575148,13053.062687199992,69.37253220000275,53448.51722208001 2024-08-25,08:39:10.000,238,10976734,13045,0,1724575149,13052.921224689992,69.4148269799989,53448.524209200004 2024-08-25,08:39:11.000,238,10976705,12965,0,1724575150,13052.75955324999,69.39367959000083,53448.51722208001 2024-08-25,08:39:12.000,238,10976703,12805,0,1724575151,13052.68545384,69.36548307000339,53448.573119040004 2024-08-25,08:39:13.000,238,10976654,12925,0,1724575152,13052.651772289995,69.33728654999868,53448.58010616 2024-08-25,08:39:14.000,238,10976717,12965,0,1724575153,13052.62482705,69.2808935100038,53448.5591448 2024-08-25,08:39:15.000,238,10976700,13125,0,1724575154,13052.631563359995,69.25974611999845,53448.58709328001 2024-08-25,08:39:16.000,238,10976725,12765,0,1724575155,13052.651772289995,69.2808935100038,53448.60805464 2024-08-25,08:39:17.000,238,10976737,12965,0,1724575156,13052.70566277,69.22450047000166,53448.63600312001 2024-08-25,08:39:18.000,238,10976712,12645,0,1724575157,13052.75955324999,69.21040221000294,53448.68491296001 2024-08-25,08:39:19.000,238,10976757,12845,0,1724575158,13052.820180039991,69.16810742999951,53448.712861440006 2024-08-25,08:39:20.000,238,10976709,12965,0,1724575159,13052.988587790001,69.17515655999887,53448.72683568 2024-08-25,08:39:21.000,238,10976719,12765,0,1724575160,13053.062687199992,69.18925482000486,53448.73382280001 2024-08-25,08:39:22.000,238,10976702,13005,0,1724575161,13053.163731849992,69.25974611999845,53448.7687584 2024-08-25,08:39:23.000,238,10976706,13045,0,1724575162,13053.264776499993,69.3161391600006,53448.85260384001 2024-08-25,08:39:24.000,238,10976721,12685,0,1724575163,13053.332139599988,69.33728654999868,53448.90151368001 2024-08-25,08:39:25.000,238,10976681,13045,0,1724575164,13053.379293769998,69.30204090000188,53448.96439776 2024-08-25,08:39:26.000,238,10976762,12925,0,1724575165,13053.426447939994,69.34433567999804,53448.98535912 2024-08-25,08:39:27.000,238,10976697,13125,0,1724575166,13053.433184249989,69.37253220000275,53449.04125608001 2024-08-25,08:39:28.000,238,10976727,12845,0,1724575167,13053.473602109989,69.4289252400049,53449.12510152 2024-08-25,08:39:29.000,238,10976667,12605,0,1724575168,13053.493811039989,69.49236740999913,53449.16003712 2024-08-25,08:39:30.000,238,10976736,12805,0,1724575169,13053.520756279999,69.50646566999785,53449.20195984 2024-08-25,08:39:31.000,238,10976694,12765,0,1724575170,13053.55443782999,69.59810436000407,53449.29977952 2024-08-25,08:39:32.000,238,10976725,13005,0,1724575171,13053.53422889999,69.64744826999959,53449.313753760005 2024-08-25,08:39:33.000,238,10976730,13005,0,1724575172,13053.547701519994,69.6756447900043,53449.44650904 2024-08-25,08:39:34.000,238,10976712,13045,0,1724575173,13053.547701519994,69.73203782999917,53449.4674704 2024-08-25,08:39:35.000,238,10976670,12885,0,1724575174,13053.53422889999,69.83072565000475,53449.47445752001 2024-08-25,08:39:36.000,238,10976726,12765,0,1724575175,13053.567910449994,69.84482391000347,53449.530354480004 2024-08-25,08:39:37.000,238,10976700,12765,0,1724575176,13053.53422889999,69.85187304000283,53449.65612264 2024-08-25,08:39:38.000,238,10976736,12805,0,1724575177,13053.487074729994,69.84482391000347,53449.64214840001 2024-08-25,08:39:39.000,238,10976706,12925,0,1724575178,13053.453393179989,69.80252913000004,53449.64214840001 2024-08-25,08:39:40.000,238,10976714,12725,0,1724575179,13053.493811039989,69.79548000000068,53449.73298096 2024-08-25,08:39:41.000,238,10976705,12845,0,1724575180,13053.487074729994,69.84482391000347,53449.7818908 2024-08-25,08:39:42.000,238,10976706,12845,0,1724575181,13053.453393179989,69.83072565000475,53449.767916560006 2024-08-25,08:39:43.000,238,10976727,12805,0,1724575182,13053.453393179989,69.85187304000283,53449.79586504 2024-08-25,08:39:44.000,238,10976704,12725,0,1724575183,13053.520756279999,69.84482391000347,53449.87272336 2024-08-25,08:39:45.000,238,10976738,12805,0,1724575184,13053.561174139999,69.83072565000475,53449.935607440006 2024-08-25,08:39:46.000,238,10976668,12685,0,1724575185,13053.63527354999,69.84482391000347,53449.94259456 2024-08-25,08:39:47.000,238,10976701,12725,0,1724575186,13053.74305451,69.91531521000434,53449.9915044 2024-08-25,08:39:48.000,238,10976706,12845,0,1724575187,13053.78347237,69.9223643400037,53450.01246576 2024-08-25,08:39:49.000,238,10976662,12605,0,1724575188,13053.850835469995,69.96465911999985,53450.08932408 2024-08-25,08:39:50.000,238,10976638,12845,0,1724575189,13053.92493488,69.97875737999857,53450.1312468 2024-08-25,08:39:51.000,238,10976684,12925,0,1724575190,13054.012506909996,69.97170824999921,53450.20810512 2024-08-25,08:39:52.000,238,10976704,12765,0,1724575191,13054.127024180001,70.02810129000136,53450.24304072001 2024-08-25,08:39:53.000,238,10976683,13045,0,1724575192,13054.221332519992,70.03515042000072,53450.35483464 2024-08-25,08:39:54.000,238,10976736,12925,0,1724575193,13054.288695620002,70.09154346000287,53450.38278312001 2024-08-25,08:39:55.000,238,10976725,12965,0,1724575194,13054.389740270002,70.16203476000373,53450.48060280001 2024-08-25,08:39:56.000,238,10976706,12845,0,1724575195,13054.490784920003,70.1690838900031,53450.50855128001 2024-08-25,08:39:57.000,238,10976687,12725,0,1724575196,13054.571620639988,70.19728041000053,53450.6203452 2024-08-25,08:39:58.000,238,10976705,12925,0,1724575197,13054.605302189993,70.2325260600046,53450.64829368001 2024-08-25,08:39:59.000,238,10976688,12725,0,1724575198,13054.679401599999,70.22547692999797,53450.80899744 2024-08-25,08:40:00.000,238,10976710,12965,0,1724575199,13054.75350100999,70.23957519000396,53450.87886864 2024-08-25,08:40:01.000,238,10976735,12805,0,1724575200,13054.780446249999,70.3030173599982,53450.91380424001 2024-08-25,08:40:02.000,238,10976724,12765,0,1724575201,13054.888227209995,70.34531214000162,53451.01162392001 2024-08-25,08:40:03.000,238,10976667,12845,0,1724575202,13054.94211769,70.40170518000377,53451.02559816 2024-08-25,08:40:04.000,238,10976697,12805,0,1724575203,13054.97579923999,70.42990170000121,53451.1443792 2024-08-25,08:40:05.000,238,10976687,12725,0,1724575204,13055.05663495999,70.479245610004,53451.24918600001 2024-08-25,08:40:06.000,238,10976697,13045,0,1724575205,13055.07684388999,70.50039300000208,53451.36097992 2024-08-25,08:40:07.000,238,10976682,12965,0,1724575206,13055.13747067999,70.55678604000423,53451.40290264 2024-08-25,08:40:08.000,238,10976704,12925,0,1724575207,13055.231779019996,70.62022820999846,53451.4587996 2024-08-25,08:40:09.000,238,10976700,12885,0,1724575208,13055.24525164,70.64842473000317,53451.60552912001 2024-08-25,08:40:10.000,238,10976701,12885,0,1724575209,13055.258724259991,70.71891603000404,53451.68937456 2024-08-25,08:40:11.000,238,10976670,13005,0,1724575210,13055.258724259991,70.69071950999933,53451.780207120006 2024-08-25,08:40:12.000,238,10976685,13285,0,1724575211,13055.251987949996,70.70481776999804,53451.83610408 2024-08-25,08:40:13.000,238,10976711,12725,0,1724575212,13055.285669500001,70.68367037999997,53451.87103968001 2024-08-25,08:40:14.000,238,10976681,13005,0,1724575213,13055.346296290001,70.7259651600034,53451.96187224 2024-08-25,08:40:15.000,238,10976697,12885,0,1724575214,13055.346296290001,70.78235819999827,53451.9828336 2024-08-25,08:40:16.000,238,10976676,12965,0,1724575215,13055.454077249997,70.80350559000362,53452.08065328 2024-08-25,08:40:17.000,238,10976721,12965,0,1724575216,13055.507967730002,70.88809515000321,53452.19943432 2024-08-25,08:40:18.000,238,10976709,12925,0,1724575217,13055.561858209992,70.9233408,53452.23436992001 2024-08-25,08:40:19.000,238,10976644,12645,0,1724575218,13055.568594520002,70.95858645000408,53452.29026688 2024-08-25,08:40:20.000,238,10976692,12765,0,1724575219,13055.635957619997,70.95858645000408,53452.36013808 2024-08-25,08:40:21.000,238,10976686,12565,0,1724575220,13055.642693929993,71.04317601000366,53452.450970640006 2024-08-25,08:40:22.000,238,10976663,13085,0,1724575221,13055.676375479998,71.05022514000302,53452.49289336001 2024-08-25,08:40:23.000,238,10976705,13005,0,1724575222,13055.662902859993,71.11366731000453,53452.55577744 2024-08-25,08:40:24.000,238,10976649,12725,0,1724575223,13055.689848100003,71.11366731000453,53452.63962288001 2024-08-25,08:40:25.000,238,10976683,12885,0,1724575224,13055.683111789993,71.16301122000004,53452.67455848 2024-08-25,08:40:26.000,238,10976682,12885,0,1724575225,13055.629221310002,71.19120774000476,53452.74442968 2024-08-25,08:40:27.000,238,10976686,12965,0,1724575226,13055.642693929993,71.22645339000155,53452.80032664 2024-08-25,08:40:28.000,238,10976641,13045,0,1724575227,13055.642693929993,71.22645339000155,53452.80731376001 2024-08-25,08:40:29.000,238,10976717,12685,0,1724575228,13055.609012380002,71.2687481699977,53452.85622360001 2024-08-25,08:40:30.000,238,10976665,13045,0,1724575229,13055.602276069993,71.25464990999899,53452.94006904 2024-08-25,08:40:31.000,238,10976701,12725,0,1724575230,13055.696584409998,71.24055165000027,53452.94006904 2024-08-25,08:40:32.000,238,10976661,12605,0,1724575231,13055.750474889988,71.2828464300037,53453.05885008 2024-08-25,08:40:33.000,238,10976693,12725,0,1724575232,13055.811101679988,71.28989556000306,53453.07282432001 2024-08-25,08:40:34.000,238,10976666,12845,0,1724575233,13055.838046919998,71.3180920800005,53453.14269552001 2024-08-25,08:40:35.000,238,10976687,12925,0,1724575234,13055.925618949994,71.33923946999857,53453.16365688001 2024-08-25,08:40:36.000,238,10976687,12965,0,1724575235,13055.999718359999,71.35333773000457,53453.28243792001 2024-08-25,08:40:37.000,238,10976675,12725,0,1724575236,13056.03339990999,71.4167798999988,53453.26147656001 2024-08-25,08:40:38.000,238,10976696,12925,0,1724575237,13056.07381776999,71.4308781600048,53453.32436064 2024-08-25,08:40:39.000,238,10976703,12525,0,1724575238,13056.03339990999,71.47317294000095,53453.36628336 2024-08-25,08:40:40.000,238,10976669,12805,0,1724575239,13055.966036809994,71.47317294000095,53453.4151932 2024-08-25,08:40:41.000,238,10976652,12765,0,1724575240,13055.871728469989,71.45907468000223,53453.49205152 2024-08-25,08:40:42.000,238,10976657,12805,0,1724575241,13055.811101679988,71.44497642000351,53453.42916744001 2024-08-25,08:40:43.000,238,10976714,12725,0,1724575242,13055.757211199998,71.45202555000287,53453.47807728001 2024-08-25,08:40:44.000,238,10976677,12725,0,1724575243,13055.737002269998,71.48727119999967,53453.54794848001 2024-08-25,08:40:45.000,238,10976659,12725,0,1724575244,13055.723529649993,71.49432032999903,53453.54794848001 2024-08-25,08:40:46.000,238,10976687,12445,0,1724575245,13055.629221310002,71.57186075999925,53453.54096136 2024-08-25,08:40:47.000,238,10976686,12805,0,1724575246,13055.635957619997,71.5648116299999,53453.51301288 2024-08-25,08:40:48.000,238,10976720,12925,0,1724575247,13055.649430240002,71.53661511000246,53453.58288408 2024-08-25,08:40:49.000,238,10976637,12685,0,1724575248,13055.602276069993,71.54366424000182,53453.59685832001 2024-08-25,08:40:50.000,238,10976682,12925,0,1724575249,13055.528176660002,71.55776250000054,53453.5898712 2024-08-25,08:40:51.000,238,10976658,12605,0,1724575250,13055.487758800002,71.50841858999775,53453.64576816001 2024-08-25,08:40:52.000,238,10976673,12885,0,1724575251,13055.494495109997,71.48727119999967,53453.65275528 2024-08-25,08:40:53.000,238,10976706,13005,0,1724575252,13055.494495109997,71.43792729000415,53453.61781968001 2024-08-25,08:40:54.000,238,10976661,12605,0,1724575253,13055.440604629992,71.48727119999967,53453.63878104 2024-08-25,08:40:55.000,238,10976667,12805,0,1724575254,13055.420395699992,71.48727119999967,53453.63878104 2024-08-25,08:40:56.000,238,10976632,12765,0,1724575255,13055.447340940002,71.47317294000095,53453.66672952001 2024-08-25,08:40:57.000,238,10976652,12845,0,1724575256,13055.487758800002,71.48727119999967,53453.722626480005 2024-08-25,08:40:58.000,238,10976676,12805,0,1724575257,13055.514704039997,71.52251685000374,53453.68769088 2024-08-25,08:40:59.000,238,10976661,12605,0,1724575258,13055.507967730002,71.50136945999839,53453.75057496 2024-08-25,08:41:00.000,238,10976612,12685,0,1724575259,13055.534912969997,71.53661511000246,53453.71563936001 2024-08-25,08:41:01.000,238,10976663,12565,0,1724575260,13055.528176660002,71.46612381000159,53453.75057496 2024-08-25,08:41:02.000,238,10976649,12965,0,1724575261,13055.582067139992,71.45202555000287,53453.78551056001 2024-08-25,08:41:03.000,238,10976645,12965,0,1724575262,13055.662902859993,71.45202555000287,53453.80647192 2024-08-25,08:41:04.000,238,10976663,12725,0,1724575263,13055.763947509993,71.44497642000351,53453.80647192 2024-08-25,08:41:05.000,238,10976666,13005,0,1724575264,13055.777420129998,71.47317294000095,53453.81345904001 2024-08-25,08:41:06.000,238,10976709,12925,0,1724575265,13055.784156439993,71.51546772000438,53453.84839464 2024-08-25,08:41:07.000,238,10976669,12885,0,1724575266,13055.891937399989,71.53661511000246,53453.91826584 2024-08-25,08:41:08.000,238,10976695,13085,0,1724575267,13055.966036809994,71.5295659800031,53453.890317360005 2024-08-25,08:41:09.000,238,10976648,12725,0,1724575268,13056.026663599994,71.5648116299999,53453.95320144001 2024-08-25,08:41:10.000,238,10976665,12965,0,1724575269,13056.03339990999,71.59300815000461,53453.98114992001 2024-08-25,08:41:11.000,238,10976653,12965,0,1724575270,13056.01319097999,71.63530293000076,53453.96717568 2024-08-25,08:41:12.000,238,10976649,12765,0,1724575271,13056.07381776999,71.61415554000268,53453.99512416 2024-08-25,08:41:13.000,238,10976702,12605,0,1724575272,13056.08055408,71.60005728000397,53453.9741628 2024-08-25,08:41:14.000,238,10976658,12765,0,1724575273,13056.13444455999,71.6282538000014,53453.92525296 2024-08-25,08:41:15.000,238,10976674,12805,0,1724575274,13056.13444455999,71.63530293000076,53454.03704688 2024-08-25,08:41:16.000,238,10976671,12885,0,1724575275,13056.188335039995,71.62120467000204,53454.08595672 2024-08-25,08:41:17.000,238,10976629,12725,0,1724575276,13056.228752899995,71.6282538000014,53454.06499536 2024-08-25,08:41:18.000,238,10976635,12765,0,1724575277,13056.21528027999,71.60710641000333,53454.09993096001 2024-08-25,08:41:19.000,238,10976665,12605,0,1724575278,13056.18159873,71.60005728000397,53454.14884080001 2024-08-25,08:41:20.000,238,10976679,12645,0,1724575279,13056.13444455999,71.62120467000204,53454.19076352 2024-08-25,08:41:21.000,238,10976687,12965,0,1724575280,13056.1613898,71.59300815000461,53454.19775064001 2024-08-25,08:41:22.000,238,10976708,12965,0,1724575281,13056.15465348999,71.60710641000333,53454.2536476 2024-08-25,08:41:23.000,238,10976652,12805,0,1724575282,13056.168126109995,71.60710641000333,53454.239673359996 2024-08-25,08:41:24.000,238,10976692,12885,0,1724575283,13056.18159873,71.62120467000204,53454.28159608 2024-08-25,08:41:25.000,238,10976669,12965,0,1724575284,13056.23548920999,71.64940118999948,53454.3235188 2024-08-25,08:41:26.000,238,10976683,12765,0,1724575285,13056.188335039995,71.60005728000397,53454.3235188 2024-08-25,08:41:27.000,238,10976643,12925,0,1724575286,13056.27590706999,71.55071337000118,53454.393390000005 2024-08-25,08:41:28.000,238,10976719,12845,0,1724575287,13056.33653385999,71.50136945999839,53454.36544152001 2024-08-25,08:41:29.000,238,10976685,12805,0,1724575288,13056.38368803,71.50841858999775,53454.41435136001 2024-08-25,08:41:30.000,238,10976705,12805,0,1724575289,13056.42410589,71.51546772000438,53454.45627408001 2024-08-25,08:41:31.000,238,10976633,12765,0,1724575290,13056.538623159991,71.52251685000374,53454.48422256001 2024-08-25,08:41:32.000,238,10976681,12925,0,1724575291,13056.612722569997,71.5648116299999,53454.512171040005 2024-08-25,08:41:33.000,238,10976739,12925,0,1724575292,13056.720503529992,71.50841858999775,53454.54710664 2024-08-25,08:41:34.000,238,10976675,12845,0,1724575293,13056.835020799997,71.50841858999775,53454.50518392001 2024-08-25,08:41:35.000,238,10976676,12765,0,1724575294,13056.915856519998,71.50136945999839,53454.54710664 2024-08-25,08:41:36.000,238,10976665,12725,0,1724575295,13056.989955929988,71.53661511000246,53454.6379392 2024-08-25,08:41:37.000,238,10976680,13045,0,1724575296,13057.070791649989,71.51546772000438,53454.64492632 2024-08-25,08:41:38.000,238,10976675,12885,0,1724575297,13057.151627369989,71.50841858999775,53454.679861920005 2024-08-25,08:41:39.000,238,10976654,13005,0,1724575298,13057.245935709994,71.51546772000438,53454.74973312001 2024-08-25,08:41:40.000,238,10976662,13045,0,1724575299,13057.37392559999,71.57186075999925,53454.777681600004 2024-08-25,08:41:41.000,238,10976701,12885,0,1724575300,13057.468233939995,71.58595901999797,53454.85453992 2024-08-25,08:41:42.000,238,10976676,12685,0,1724575301,13057.549069659995,71.63530293000076,53454.847552800005 2024-08-25,08:41:43.000,238,10976741,12885,0,1724575302,13057.643378,71.61415554000268,53454.93838536001 2024-08-25,08:41:44.000,238,10976684,12805,0,1724575303,13057.670323239996,71.63530293000076,53454.92441112 2024-08-25,08:41:45.000,238,10976693,12845,0,1724575304,13057.751158959996,71.6282538000014,53454.945372480004 2024-08-25,08:41:46.000,238,10976652,12765,0,1724575305,13057.784840510001,71.6282538000014,53455.00126944 2024-08-25,08:41:47.000,238,10976651,12605,0,1724575306,13057.811785749996,71.60710641000333,53455.05017928 2024-08-25,08:41:48.000,238,10976735,12525,0,1724575307,13057.811785749996,71.57186075999925,53455.04319216 2024-08-25,08:41:49.000,238,10976661,12605,0,1724575308,13057.811785749996,71.5648116299999,53455.12005048 2024-08-25,08:41:50.000,238,10976696,12725,0,1724575309,13057.798313129992,71.55776250000054,53455.1619732 2024-08-25,08:41:51.000,238,10976664,12645,0,1724575310,13057.778104199992,71.51546772000438,53455.18992168 2024-08-25,08:41:52.000,238,10976639,12965,0,1724575311,13057.764631580001,71.49432032999903,53455.18992168 2024-08-25,08:41:53.000,238,10976730,12765,0,1724575312,13057.690532169996,71.40268164000008,53455.23883152 2024-08-25,08:41:54.000,238,10976679,12845,0,1724575313,13057.629905379996,71.4308781600048,53455.23883152 2024-08-25,08:41:55.000,238,10976673,12925,0,1724575314,13057.59622382999,71.35333773000457,53455.25280576001 2024-08-25,08:41:56.000,238,10976714,12805,0,1724575315,13057.56254228,71.36038686000393,53455.25979288 2024-08-25,08:41:57.000,238,10976673,12925,0,1724575316,13057.508651799995,71.3180920800005,53455.26678 2024-08-25,08:41:58.000,238,10976738,12845,0,1724575317,13057.51538810999,71.30399382000178,53455.28774136 2024-08-25,08:41:59.000,238,10976699,12965,0,1724575318,13057.508651799995,71.2687481699977,53455.25280576001 2024-08-25,08:42:00.000,238,10976692,12845,0,1724575319,13057.49517917999,71.2828464300037,53455.23883152 2024-08-25,08:42:01.000,238,10976664,12605,0,1724575320,13057.49517917999,71.24055165000027,53455.22485728001 2024-08-25,08:42:02.000,238,10976644,12765,0,1724575321,13057.49517917999,71.28989556000306,53455.21787016 2024-08-25,08:42:03.000,238,10976739,12925,0,1724575322,13057.468233939995,71.23350252000091,53455.18992168 2024-08-25,08:42:04.000,238,10976692,12885,0,1724575323,13057.48170656,71.17710947999876,53455.25280576001 2024-08-25,08:42:05.000,238,10976667,12885,0,1724575324,13057.47497024999,71.13481470000261,53455.28774136 2024-08-25,08:42:06.000,238,10976668,12885,0,1724575325,13057.38066191,71.06432340000174,53455.21787016 2024-08-25,08:42:07.000,238,10976661,12845,0,1724575326,13057.34024405,71.0361268800043,53455.21088304 2024-08-25,08:42:08.000,238,10976707,12885,0,1724575327,13057.326771429995,71.00793035999959,53455.25979288 2024-08-25,08:42:09.000,238,10976634,12885,0,1724575328,13057.25940833,70.93038992999936,53455.1969088 2024-08-25,08:42:10.000,238,10976648,12885,0,1724575329,13057.306562499994,70.85284949999914,53455.21088304 2024-08-25,08:42:11.000,238,10976703,12805,0,1724575330,13057.286353569994,70.80350559000362,53455.15498608001 2024-08-25,08:42:12.000,238,10976660,13125,0,1724575331,13057.306562499994,70.81760385000234,53455.14101184 2024-08-25,08:42:13.000,238,10976715,12885,0,1724575332,13057.27961726,70.78235819999827,53455.15498608001 2024-08-25,08:42:14.000,238,10976654,12765,0,1724575333,13057.29308987999,70.7612108100002,53455.134024720006 2024-08-25,08:42:15.000,238,10976744,12765,0,1724575334,13057.239199399999,70.74711255000148,53455.14799896 2024-08-25,08:42:17.000,238,10976649,12805,0,1724575336,13057.064055339994,70.62727733999782,53455.092102 2024-08-25,08:42:18.000,238,10976705,12885,0,1724575337,13057.003428549993,70.52858951999951,53454.99428232 2024-08-25,08:42:19.000,238,10976645,12885,0,1724575338,13056.956274379998,70.45104908999929,53454.9523596 2024-08-25,08:42:20.000,238,10976650,12525,0,1724575339,13056.895647589998,70.3664595299997,53454.90344976 2024-08-25,08:42:21.000,238,10976674,12725,0,1724575340,13056.821548179993,70.3312138800029,53454.91742400001 2024-08-25,08:42:22.000,238,10976686,12965,0,1724575341,13056.760921389992,70.31006649000483,53454.87550128 2024-08-25,08:42:23.000,238,10976668,12885,0,1724575342,13056.707030910002,70.29596822999883,53454.798642960006 2024-08-25,08:42:24.000,238,10976677,12765,0,1724575343,13056.619458879992,70.23957519000396,53454.798642960006 2024-08-25,08:42:25.000,238,10976677,12885,0,1724575344,13056.518414229991,70.25367345000268,53454.8126172 2024-08-25,08:42:26.000,238,10976674,12925,0,1724575345,13056.390424339996,70.19023128000117,53454.73575888 2024-08-25,08:42:27.000,238,10976706,13005,0,1724575346,13056.26243445,70.17613302000245,53454.62396496001 2024-08-25,08:42:28.000,238,10976703,13045,0,1724575347,13056.15465348999,70.06334693999815,53454.62396496001 2024-08-25,08:42:29.000,238,10976694,12685,0,1724575348,13056.05360883999,70.021052160002,53454.4981968 2024-08-25,08:42:30.000,238,10976690,12925,0,1724575349,13055.986245739994,69.95056086000113,53454.512171040005 2024-08-25,08:42:31.000,238,10976682,12965,0,1724575350,13055.925618949994,69.90121694999834,53454.442299840004 2024-08-25,08:42:32.000,238,10976677,12885,0,1724575351,13055.817837989998,69.86597130000155,53454.33749304001 2024-08-25,08:42:33.000,238,10976720,12925,0,1724575352,13055.710057030003,69.83777478000411,53454.295570320006 2024-08-25,08:42:34.000,238,10976686,12765,0,1724575353,13055.615748689997,69.76023435000388,53454.21871200001 2024-08-25,08:42:35.000,238,10976693,12685,0,1724575354,13055.561858209992,69.68974305000302,53454.127879440006 2024-08-25,08:42:36.000,238,10976689,13005,0,1724575355,13055.467549870002,69.56990783999936,53454.09993096001 2024-08-25,08:42:37.000,238,10976669,12805,0,1724575356,13055.420395699992,69.56990783999936,53454.05102112001 2024-08-25,08:42:38.000,238,10976672,12765,0,1724575357,13055.393450459997,69.52056393000385,53453.98813704 2024-08-25,08:42:39.000,238,10976647,12605,0,1724575358,13055.366505220001,69.49236740999913,53453.869356 2024-08-25,08:42:40.000,238,10976641,12685,0,1724575359,13055.366505220001,69.47826915000041,53453.87634312 2024-08-25,08:42:41.000,238,10976734,12925,0,1724575360,13055.386714150001,69.47826915000041,53453.7994848 2024-08-25,08:42:42.000,238,10976665,12965,0,1724575361,13055.393450459997,69.48531827999977,53453.7296136 2024-08-25,08:42:43.000,238,10976657,13085,0,1724575362,13055.386714150001,69.45007263000298,53453.7296136 2024-08-25,08:42:44.000,238,10976703,12725,0,1724575363,13055.339559979991,69.37958133000211,53453.63179392 2024-08-25,08:42:45.000,238,10976723,13085,0,1724575364,13055.285669500001,69.34433567999804,53453.58288408 2024-08-25,08:42:46.000,238,10976682,13005,0,1724575365,13055.26546057,69.24564785999974,53453.56192272 2024-08-25,08:42:47.000,238,10976672,12885,0,1724575366,13055.218306399991,69.13991091000207,53453.49205152 2024-08-25,08:42:48.000,238,10976690,13085,0,1724575367,13055.171152229996,69.05532135000249,53453.42916744001 2024-08-25,08:42:49.000,238,10976734,13085,0,1724575368,13055.14420699,69.0059774399997,53453.31737352 2024-08-25,08:42:50.000,238,10976724,12965,0,1724575369,13055.03642602999,68.94958440000482,53453.31737352 2024-08-25,08:42:51.000,238,10976675,12765,0,1724575370,13055.04316234,68.90024049000203,53453.338334880005 2024-08-25,08:42:52.000,238,10976704,12605,0,1724575371,13054.989271859995,68.78745440999774,53453.19859248 2024-08-25,08:42:53.000,238,10976696,12565,0,1724575372,13054.91517244999,68.70991398000479,53453.1357084 2024-08-25,08:42:54.000,238,10976629,12765,0,1724575373,13054.81412779999,68.66761920000135,53453.07282432001 2024-08-25,08:42:55.000,238,10976673,12605,0,1724575374,13054.780446249999,68.660570070002,53453.0309016 2024-08-25,08:42:56.000,238,10976720,13285,0,1724575375,13054.706346839994,68.56893138000305,53452.90513344001 2024-08-25,08:42:57.000,238,10976721,12885,0,1724575376,13054.692874219989,68.51958747000026,53452.87019784 2024-08-25,08:42:58.000,238,10976622,12965,0,1724575377,13054.652456359989,68.4490961699994,53452.82827512001 2024-08-25,08:42:59.000,238,10976703,12965,0,1724575378,13054.645720049994,68.39270313000452,53452.75840392001 2024-08-25,08:43:00.000,238,10976733,12605,0,1724575379,13054.605302189993,68.32221183000365,53452.69551984 2024-08-25,08:43:01.000,238,10976683,12965,0,1724575380,13054.598565879998,68.29401530999894,53452.63962288001 2024-08-25,08:43:02.000,238,10976670,12845,0,1724575381,13054.571620639988,68.24467140000343,53452.59071304001 2024-08-25,08:43:03.000,238,10976692,12765,0,1724575382,13054.504257539993,68.23057314000471,53452.53481608 2024-08-25,08:43:04.000,238,10976700,12965,0,1724575383,13054.450367060002,68.18827836000128,53452.44398352001 2024-08-25,08:43:05.000,238,10976669,13005,0,1724575384,13054.315640859997,68.18827836000128,53452.45795776 2024-08-25,08:43:06.000,238,10976715,12885,0,1724575385,13054.207859900001,68.09663967000233,53452.42302216001 2024-08-25,08:43:07.000,238,10976712,13005,0,1724575386,13054.079870009991,68.07549228000426,53452.36013808 2024-08-25,08:43:08.000,238,10976676,13045,0,1724575387,13053.93840749999,68.02614837000147,53452.24834416 2024-08-25,08:43:09.000,238,10976751,13125,0,1724575388,13053.73631819999,67.99090272000467,53452.18546008001 2024-08-25,08:43:10.000,238,10976707,12925,0,1724575389,13053.628537239994,67.9204114200038,53452.13655024001 2024-08-25,08:43:11.000,238,10976712,12765,0,1724575390,13053.581383069999,67.87811664000037,53452.03174344 2024-08-25,08:43:12.000,238,10976688,12805,0,1724575391,13053.55443782999,67.75828143000399,53452.01078208 2024-08-25,08:43:13.000,238,10976723,12725,0,1724575392,13053.540965209999,67.75123230000463,53451.94091088001 2024-08-25,08:43:14.000,238,10976690,12725,0,1724575393,13053.61506461999,67.72303577999992,53451.90597528 2024-08-25,08:43:15.000,238,10976778,12965,0,1724575394,13053.65548247999,67.7089375200012,53451.81514272 2024-08-25,08:43:16.000,238,10976676,13005,0,1724575395,13053.689164029995,67.6736918700044,53451.75225864001 2024-08-25,08:43:17.000,238,10976647,12845,0,1724575396,13053.75652712999,67.60320057000354,53451.68238744001 2024-08-25,08:43:18.000,238,10976690,12965,0,1724575397,13053.790208679995,67.60320057000354,53451.68238744001 2024-08-25,08:43:19.000,238,10976732,12725,0,1724575398,13053.78347237,67.58205317999818,53451.64046472 2024-08-25,08:43:20.000,238,10976700,13125,0,1724575399,13053.810417609995,67.58910231000482,53451.61950336 2024-08-25,08:43:21.000,238,10976696,12805,0,1724575400,13053.79694498999,67.58910231000482,53451.61950336 2024-08-25,08:43:22.000,238,10976721,12685,0,1724575401,13053.82389023,67.56795491999947,53451.60552912001 2024-08-25,08:43:23.000,238,10976738,12925,0,1724575402,13053.830626539995,67.58205317999818,53451.52168368 2024-08-25,08:43:24.000,238,10976698,12805,0,1724575403,13053.77673605999,67.59615144000418,53451.55661928001 2024-08-25,08:43:25.000,238,10976739,12845,0,1724575404,13053.729581889995,67.4974636199986,53451.53565792001 2024-08-25,08:43:26.000,238,10976687,13045,0,1724575405,13053.68242772,67.39172667000093,53451.46578672001 2024-08-25,08:43:27.000,238,10976656,12685,0,1724575406,13053.648746169994,67.31418624000071,53451.423864000004 2024-08-25,08:43:28.000,238,10976653,12965,0,1724575407,13053.601591999999,67.22959668000112,53451.39591552001 2024-08-25,08:43:29.000,238,10976716,12845,0,1724575408,13053.561174139999,67.16615450999961,53451.38892840001 2024-08-25,08:43:30.000,238,10976735,12725,0,1724575409,13053.446656869994,67.12385973000346,53451.39591552001 2024-08-25,08:43:31.000,238,10976713,12925,0,1724575410,13053.338875909998,67.10976147000474,53451.2841216 2024-08-25,08:43:32.000,238,10976723,12885,0,1724575411,13053.190677090002,67.03222104000452,53451.26316024 2024-08-25,08:43:33.000,238,10976697,12765,0,1724575412,13053.022269339992,67.05336843000259,53451.22822464001 2024-08-25,08:43:34.000,238,10976714,12765,0,1724575413,13052.880806829991,67.02517190999788,53451.109443600006 2024-08-25,08:43:35.000,238,10976746,12845,0,1724575414,13052.80670742,66.97582800000237,53451.109443600006 2024-08-25,08:43:36.000,238,10976722,12765,0,1724575415,13052.67871752999,66.96172974000365,53451.01861104 2024-08-25,08:43:37.000,238,10976662,13085,0,1724575416,13052.591145499995,66.93353321999894,53450.94873984 2024-08-25,08:43:38.000,238,10976703,12845,0,1724575417,13052.46315561,66.94763147999765,53450.88585576001 2024-08-25,08:43:39.000,238,10976702,12885,0,1724575418,13052.39579250999,66.92648408999958,53450.78803608 2024-08-25,08:43:40.000,238,10976747,12725,0,1724575419,13052.200439519998,66.89123844000278,53450.725152000006 2024-08-25,08:43:41.000,238,10976734,12965,0,1724575420,13052.038768079998,66.8066488800032,53450.66925504 2024-08-25,08:43:42.000,238,10976699,12965,0,1724575421,13051.937723429997,66.70091192999826,53450.536499760005 2024-08-25,08:43:43.000,238,10976679,13045,0,1724575422,13051.870360330002,66.61632236999867,53450.54348688 2024-08-25,08:43:44.000,238,10976694,12765,0,1724575423,13051.843415089992,66.56697846000316,53450.43169296001 2024-08-25,08:43:45.000,238,10976729,12925,0,1724575424,13051.843415089992,66.51763455000037,53450.36182176001 2024-08-25,08:43:46.000,238,10976734,12605,0,1724575425,13051.829942470002,66.48238890000357,53450.24304072001 2024-08-25,08:43:47.000,238,10976736,13085,0,1724575426,13051.823206159992,66.45419237999886,53450.201118000004 2024-08-25,08:43:48.000,238,10976708,12725,0,1724575427,13051.789524610002,66.44009412000014,53450.152208160005 2024-08-25,08:43:49.000,238,10976692,12645,0,1724575428,13051.755843059997,66.39779934000398,53450.11727256 2024-08-25,08:43:50.000,238,10976671,12725,0,1724575429,13051.789524610002,66.34140630000184,53450.033427120004 2024-08-25,08:43:51.000,238,10976672,12925,0,1724575430,13051.782788299992,66.36255368999991,53449.96355592 2024-08-25,08:43:52.000,238,10976678,12725,0,1724575431,13051.742370439992,66.36960281999927,53449.92862032001 2024-08-25,08:43:53.000,238,10976663,12765,0,1724575432,13051.668271030001,66.36960281999927,53449.865736240004 2024-08-25,08:43:54.000,238,10976684,12845,0,1724575433,13051.621116859991,66.2991115199984,53449.83080064 2024-08-25,08:43:55.000,238,10976725,12885,0,1724575434,13051.52007220999,66.27091500000097,53449.79586504 2024-08-25,08:43:56.000,238,10976687,13125,0,1724575435,13051.472918039995,66.24271848000353,53449.71201960001 2024-08-25,08:43:57.000,238,10976685,12725,0,1724575436,13051.40555494,66.24976761000289,53449.71201960001 2024-08-25,08:43:58.000,238,10976697,12885,0,1724575437,13051.36513708,66.18632544000138,53449.65612264 2024-08-25,08:43:59.000,238,10976700,12925,0,1724575438,13051.38534601,66.1369815299986,53449.58625144 2024-08-25,08:44:00.000,238,10976717,12525,0,1724575439,13051.41902755999,66.07353936000436,53449.54432872001 2024-08-25,08:44:01.000,238,10976667,12805,0,1724575440,13051.513335899996,66.01009719000285,53449.551315840006 2024-08-25,08:44:02.000,238,10976696,13205,0,1724575441,13051.52680852,65.98894980000478,53449.47445752001 2024-08-25,08:44:03.000,238,10976674,12845,0,1724575442,13051.54701745,65.88321284999984,53449.432534800006 2024-08-25,08:44:04.000,238,10976674,13045,0,1724575443,13051.56722638,65.83386894000432,53449.40458632001 2024-08-25,08:44:05.000,238,10976699,12885,0,1724575444,13051.688479960001,65.78452503000153,53449.3975992 2024-08-25,08:44:06.000,238,10976730,12845,0,1724575445,13051.668271030001,65.73518111999874,53449.41856056 2024-08-25,08:44:07.000,238,10976718,12765,0,1724575446,13051.668271030001,65.72813198999938,53449.35567648001 2024-08-25,08:44:08.000,238,10976719,12965,0,1724575447,13051.634589479996,65.76337764000345,53449.37663784001 2024-08-25,08:44:09.000,238,10976757,12805,0,1724575448,13051.560490069991,65.79157416000089,53449.25086968 2024-08-25,08:44:10.000,238,10976723,12765,0,1724575449,13051.52007220999,65.79862329000025,53449.215934080006 2024-08-25,08:44:11.000,238,10976713,12925,0,1724575450,13051.38534601,65.71403373000066,53449.194972720004 2024-08-25,08:44:12.000,238,10976713,12845,0,1724575451,13051.311246599995,65.7069846000013,53449.18798560001 2024-08-25,08:44:13.000,238,10976689,12845,0,1724575452,13051.17652039999,65.7422302499981,53449.12510152 2024-08-25,08:44:14.000,238,10976699,12765,0,1724575453,13051.001376339998,65.69993547000195,53449.12510152 2024-08-25,08:44:15.000,238,10976663,12885,0,1724575454,13050.940749549998,65.61534591000236,53449.097153040006 2024-08-25,08:44:16.000,238,10976695,12925,0,1724575455,13050.772341800002,65.58714938999765,53449.027281840004 2024-08-25,08:44:17.000,238,10976702,13045,0,1724575456,13050.644351909992,65.58714938999765,53449.02029472001 2024-08-25,08:44:18.000,238,10976636,12845,0,1724575457,13050.570252500002,65.61534591000236,53448.95741064 2024-08-25,08:44:19.000,238,10976693,12965,0,1724575458,13050.523098329992,65.57305112999893,53448.91548792 2024-08-25,08:44:20.000,238,10976720,12965,0,1724575459,13050.455735229996,65.58714938999765,53448.92247504001 2024-08-25,08:44:21.000,238,10976693,12965,0,1724575460,13050.374899509996,65.62239504000172,53448.80369400001 2024-08-25,08:44:22.000,238,10976710,13285,0,1724575461,13050.361426889991,65.58714938999765,53448.75478416001 2024-08-25,08:44:23.000,238,10976663,12765,0,1724575462,13050.28732748,65.51665809000406,53448.71984856 2024-08-25,08:44:24.000,238,10976694,12925,0,1724575463,13050.26038223999,65.47436331000063,53448.67093872 2024-08-25,08:44:25.000,238,10976709,12765,0,1724575464,13050.22670069,65.46026505000191,53448.58709328001 2024-08-25,08:44:26.000,238,10976735,12925,0,1724575465,13050.18628283,65.43206853000447,53448.545170560006 2024-08-25,08:44:27.000,238,10976699,13005,0,1724575466,13050.112183419995,65.44616679000319,53448.48228648 2024-08-25,08:44:28.000,238,10976679,12765,0,1724575467,13049.97745721999,65.45321592000255,53448.41940240001 2024-08-25,08:44:29.000,238,10976690,12925,0,1724575468,13049.9639846,65.40387200999976,53448.37049256001 2024-08-25,08:44:30.000,238,10976735,12925,0,1724575469,13049.802313159998,65.34747897000489,53448.356518320004 2024-08-25,08:44:31.000,238,10976748,12925,0,1724575470,13049.708004819993,65.33338070999889,53448.27966000001 2024-08-25,08:44:32.000,238,10976693,12805,0,1724575471,13049.654114339988,65.24174201999995,53448.22376304 2024-08-25,08:44:33.000,238,10976676,12525,0,1724575472,13049.559805999997,65.26288940999802,53448.188827440004 2024-08-25,08:44:34.000,238,10976642,12845,0,1724575473,13049.472233970002,65.27698767000402,53448.12594336 2024-08-25,08:44:35.000,238,10976699,12965,0,1724575474,13049.337507769997,65.27698767000402,53447.98620096 2024-08-25,08:44:36.000,238,10976712,12805,0,1724575475,13049.196045259996,65.26993854000466,53448.00716232 2024-08-25,08:44:37.000,238,10976711,12725,0,1724575476,13049.04111012999,65.26288940999802,53447.95825248 2024-08-25,08:44:38.000,238,10976699,12965,0,1724575477,13049.014164889995,65.22059463000187,53447.88139416 2024-08-25,08:44:39.000,238,10976720,13125,0,1724575478,13049.00742858,65.17125071999908,53447.81152296 2024-08-25,08:44:40.000,238,10976686,12845,0,1724575479,13049.054582749995,65.150103330001,53447.76960024 2024-08-25,08:44:41.000,238,10976738,12605,0,1724575480,13049.10173691999,65.09371028999885,53447.77658736001 2024-08-25,08:44:42.000,238,10976707,12765,0,1724575481,13049.135418469996,65.10075941999821,53447.755626000006 2024-08-25,08:44:43.000,238,10976623,12805,0,1724575482,13049.135418469996,65.03731725000398,53447.74863888001 2024-08-25,08:44:44.000,238,10976722,12965,0,1724575483,13049.162363709991,65.00912072999927,53447.74165176 2024-08-25,08:44:45.000,238,10976751,12805,0,1724575484,13049.236463119996,64.97387508000247,53447.67178056 2024-08-25,08:44:46.000,238,10976747,12805,0,1724575485,13049.229726810001,64.99502247000055,53447.69972904001 2024-08-25,08:44:47.000,238,10976696,12605,0,1724575486,13049.196045259996,65.05846464000206,53447.62287072 2024-08-25,08:44:48.000,238,10976645,12965,0,1724575487,13049.12194584999,65.0866611599995,53447.62287072 2024-08-25,08:44:49.000,238,10976699,12765,0,1724575488,13049.02763751,65.07256290000078,53447.64383208 2024-08-25,08:44:50.000,238,10976701,12925,0,1724575489,13048.892911309995,65.03026812000462,53447.60889648001 2024-08-25,08:44:51.000,238,10976696,13245,0,1724575490,13048.81881189999,64.9527276900044,53447.60889648001 2024-08-25,08:44:52.000,238,10976751,12885,0,1724575491,13048.82554821,64.93158029999904,53447.566973760004 2024-08-25,08:44:53.000,238,10976708,12845,0,1724575492,13048.80533928,64.86813813000481,53447.55299952 2024-08-25,08:44:54.000,238,10976720,12965,0,1724575493,13048.85922975999,64.88928552000289,53447.59492224 2024-08-25,08:44:55.000,238,10976747,12845,0,1724575494,13048.83902082999,64.9033837800016,53447.60190936 2024-08-25,08:44:56.000,238,10976686,12845,0,1724575495,13048.872702379995,64.86813813000481,53447.566973760004 2024-08-25,08:44:57.000,238,10976751,12845,0,1724575496,13048.80533928,64.81879422000202,53447.57396088 2024-08-25,08:44:58.000,238,10976706,12925,0,1724575497,13048.690822009994,64.77649943999859,53447.55299952 2024-08-25,08:44:59.000,238,10976696,12845,0,1724575498,13048.609986289994,64.75535205000051,53447.539025280006 2024-08-25,08:45:00.000,238,10976753,13045,0,1724575499,13048.569568429994,64.73420466000243,53447.518063920004 2024-08-25,08:45:01.000,238,10976697,12885,0,1724575500,13048.515677949988,64.71305727000436,53447.49710256 2024-08-25,08:45:02.000,238,10976735,12965,0,1724575501,13048.434842229988,64.6566642300022,53447.49710256 2024-08-25,08:45:03.000,238,10976660,12765,0,1724575502,13048.428105919993,64.62141857999814,53447.48312832 2024-08-25,08:45:04.000,238,10976730,12845,0,1724575503,13048.380951749998,64.64256597000349,53447.40627 2024-08-25,08:45:05.000,238,10976685,12805,0,1724575504,13048.374215440002,64.62846771000477,53447.43421848 2024-08-25,08:45:06.000,238,10976717,12965,0,1724575505,13048.394424370003,64.57912380000198,53447.371334400006 2024-08-25,08:45:07.000,238,10976733,12605,0,1724575506,13048.421369609998,64.5932220600007,53447.41325712001 2024-08-25,08:45:08.000,238,10976687,12965,0,1724575507,13048.461787469998,64.54387814999791,53447.36434728001 2024-08-25,08:45:09.000,238,10976741,13045,0,1724575508,13048.495469019988,64.5932220600007,53447.34338592001 2024-08-25,08:45:10.000,238,10976702,13085,0,1724575509,13048.542623189998,64.57207467000262,53447.34338592001 2024-08-25,08:45:11.000,238,10976719,12765,0,1724575510,13048.502205329998,64.53682901999855,53447.469154080005 2024-08-25,08:45:12.000,238,10976711,13045,0,1724575511,13048.401160679998,64.55092728000454,53447.42723136 2024-08-25,08:45:13.000,238,10976739,12885,0,1724575512,13048.286643409992,64.4945342400024,53447.38530864 2024-08-25,08:45:14.000,238,10976694,12685,0,1724575513,13048.205807689992,64.52273075999983,53447.37832152 2024-08-25,08:45:15.000,238,10976727,12605,0,1724575514,13048.098026729996,64.47338685000432,53447.29447608001 2024-08-25,08:45:16.000,238,10976743,13205,0,1724575515,13047.990245770001,64.39584642000409,53447.301463200005 2024-08-25,08:45:17.000,238,10976678,12845,0,1724575516,13047.916146359996,64.39584642000409,53447.22460488001 2024-08-25,08:45:18.000,238,10976674,12965,0,1724575517,13047.86225587999,64.33945338000194,53447.1617208 2024-08-25,08:45:19.000,238,10976724,12445,0,1724575518,13047.734265989995,64.30420772999787,53447.21063064 2024-08-25,08:45:20.000,238,10976768,13245,0,1724575519,13047.72079336999,64.27601121000043,53447.17569504001 2024-08-25,08:45:21.000,238,10976720,12925,0,1724575520,13047.66690289,64.1984707800002,53447.09883672 2024-08-25,08:45:22.000,238,10976714,12805,0,1724575521,13047.653430269995,64.15617600000405,53447.084862480006 2024-08-25,08:45:23.000,238,10976706,12805,0,1724575522,13047.633221339995,64.0997829600019,53447.084862480006 2024-08-25,08:45:24.000,238,10976709,12845,0,1724575523,13047.61974871999,64.0997829600019,53447.00800416001 2024-08-25,08:45:25.000,238,10976738,12645,0,1724575524,13047.55912192999,64.08568470000318,53447.00800416001 2024-08-25,08:45:26.000,238,10976723,12805,0,1724575525,13047.464813589999,64.10683209000126,53446.98005568 2024-08-25,08:45:27.000,238,10976712,12805,0,1724575526,13047.390714179994,64.06453730999783,53446.9521072 2024-08-25,08:45:28.000,238,10976665,12725,0,1724575527,13047.309878459993,64.02929166000104,53446.896210240004 2024-08-25,08:45:29.000,238,10976733,13045,0,1724575528,13047.215570119988,64.0363407900004,53446.85428752 2024-08-25,08:45:30.000,238,10976712,12965,0,1724575529,13047.114525470002,64.12797947999934,53446.82633904 2024-08-25,08:45:31.000,238,10976719,12925,0,1724575530,13046.973062960002,64.16322513000341,53446.76345496 2024-08-25,08:45:32.000,238,10976712,12965,0,1724575531,13046.898963549997,64.17027426000277,53446.77044208001 2024-08-25,08:45:33.000,238,10976719,13045,0,1724575532,13046.797918899996,64.0997829600019,53446.68659664 2024-08-25,08:45:34.000,238,10976675,13085,0,1724575533,13046.757501039996,64.10683209000126,53446.64467392 2024-08-25,08:45:35.000,238,10976728,13045,0,1724575534,13046.696874249996,64.0010951400036,53446.60973832 2024-08-25,08:45:36.000,238,10976696,12845,0,1724575535,13046.66319269999,63.96584948999953,53446.57480272001 2024-08-25,08:45:37.000,238,10976706,12725,0,1724575536,13046.56888436,63.916505580004014,53446.55384136001 2024-08-25,08:45:38.000,238,10976659,12885,0,1724575537,13046.514993879995,63.867161670001224,53446.57480272001 2024-08-25,08:45:39.000,238,10976717,12965,0,1724575538,13046.48804864,63.83191602000443,53446.511918640004 2024-08-25,08:45:40.000,238,10976709,13165,0,1724575539,13046.42742185,63.82486688999779,53446.43506032001 2024-08-25,08:45:41.000,238,10976696,12525,0,1724575540,13046.393740299995,63.817817759998434,53446.463008800005 2024-08-25,08:45:42.000,238,10976711,13085,0,1724575541,13046.3263772,63.817817759998434,53446.44204744 2024-08-25,08:45:43.000,238,10976694,13005,0,1724575542,13046.36679506,63.796670370000356,53446.37916336 2024-08-25,08:45:44.000,238,10976753,12725,0,1724575543,13046.393740299995,63.83896515000379,53446.3232664 2024-08-25,08:45:45.000,238,10976710,12685,0,1724575544,13046.393740299995,63.810768629999075,53446.3232664 2024-08-25,08:45:46.000,238,10976723,12885,0,1724575545,13046.48804864,63.76847385000292,53446.37916336 2024-08-25,08:45:47.000,238,10976719,13005,0,1724575546,13046.575620669995,63.817817759998434,53446.37217624 2024-08-25,08:45:48.000,238,10976716,12925,0,1724575547,13046.64298376999,63.803719499999715,53446.26736944001 2024-08-25,08:45:49.000,238,10976651,12925,0,1724575548,13046.64298376999,63.846014280003146,53446.30230504 2024-08-25,08:45:50.000,238,10976707,13085,0,1724575549,13046.64972008,63.867161670001224,53446.35820200001 2024-08-25,08:45:51.000,238,10976698,12805,0,1724575550,13046.60256590999,63.87421080000058,53446.37916336 2024-08-25,08:45:52.000,238,10976705,12925,0,1724575551,13046.54193911999,63.89535818999866,53446.365189120006 2024-08-25,08:45:53.000,238,10976714,12885,0,1724575552,13046.454367089995,63.90240731999802,53446.35121488 2024-08-25,08:45:54.000,238,10976765,12965,0,1724575553,13046.353322439994,63.93765297000209,53446.42108608 2024-08-25,08:45:55.000,238,10976659,12885,0,1724575554,13046.191650999994,63.95175123000081,53446.35820200001 2024-08-25,08:45:56.000,238,10976668,12965,0,1724575555,13046.151233139994,63.95880036000017,53446.295317920005 2024-08-25,08:45:57.000,238,10976651,13045,0,1724575556,13046.144496829998,63.979947749998246,53446.37916336 2024-08-25,08:45:58.000,238,10976702,12685,0,1724575557,13046.225332549999,63.92355471000337,53446.393137600004 2024-08-25,08:45:59.000,238,10976668,13005,0,1724575558,13046.25901409999,64.0010951400036,53446.344227760004 2024-08-25,08:46:00.000,238,10976709,12805,0,1724575559,13046.3263772,64.08568470000318,53446.414098960006 2024-08-25,08:46:01.000,238,10976708,12725,0,1724575560,13046.29943195999,64.10683209000126,53446.40012472 2024-08-25,08:46:02.000,238,10976721,12725,0,1724575561,13046.184914689999,64.1491268700047,53446.463008800005 2024-08-25,08:46:03.000,238,10976710,12885,0,1724575562,13046.023243249998,64.10683209000126,53446.40711184001 2024-08-25,08:46:04.000,238,10976703,12965,0,1724575563,13045.875044430002,64.10683209000126,53446.463008800005 2024-08-25,08:46:05.000,238,10976657,12765,0,1724575564,13045.760527159997,64.08568470000318,53446.40711184001 2024-08-25,08:46:06.000,238,10976725,12445,0,1724575565,13045.585383099991,64.05043904999911,53446.393137600004 2024-08-25,08:46:07.000,238,10976724,13005,0,1724575566,13045.518019999996,64.0010951400036,53446.414098960006 2024-08-25,08:46:08.000,238,10976712,13085,0,1724575567,13045.437184279996,63.97289861999889,53446.45602168001 2024-08-25,08:46:09.000,238,10976710,12885,0,1724575568,13045.34287593999,64.01519340000232,53446.414098960006 2024-08-25,08:46:10.000,238,10976708,13005,0,1724575569,13045.174468189995,64.07158644000447,53446.37916336 2024-08-25,08:46:11.000,238,10976740,13045,0,1724575570,13044.999324129989,64.05748817999847,53446.33025352 2024-08-25,08:46:12.000,238,10976709,12885,0,1724575571,13044.857861619988,64.05043904999911,53446.28833080001 2024-08-25,08:46:13.000,238,10976732,13125,0,1724575572,13044.642299699997,63.95880036000017,53446.26038232 2024-08-25,08:46:14.000,238,10976734,12845,0,1724575573,13044.440210399996,63.94470210000145,53446.23243384 2024-08-25,08:46:15.000,238,10976734,12605,0,1724575574,13044.298747889996,63.853063410002505,53446.19051112001 2024-08-25,08:46:16.000,238,10976715,12965,0,1724575575,13044.197703239995,63.810768629999075,53446.14160128 2024-08-25,08:46:17.000,238,10976697,13005,0,1724575576,13044.18423061999,63.77552298000228,53446.07173008001 2024-08-25,08:46:18.000,238,10976715,12885,0,1724575577,13044.177494309995,63.76847385000292,53446.09967856001 2024-08-25,08:46:19.000,238,10976629,12605,0,1724575578,13044.116867519995,63.789621240001,53446.07173008001 2024-08-25,08:46:20.000,238,10976707,12805,0,1724575579,13044.076449659995,63.817817759998434,53446.00185888001 2024-08-25,08:46:21.000,238,10976703,12845,0,1724575580,13044.04276810999,63.789621240001,53445.96692328 2024-08-25,08:46:22.000,238,10976645,12845,0,1724575581,13044.04276810999,63.796670370000356,53445.95294904001 2024-08-25,08:46:23.000,238,10976732,12765,0,1724575582,13043.96193238999,63.803719499999715,53445.87609072 2024-08-25,08:46:24.000,238,10976656,12605,0,1724575583,13043.955196079994,63.846014280003146,53445.85512936001 2024-08-25,08:46:25.000,238,10976667,12685,0,1724575584,13043.84067880999,63.867161670001224,53445.911026320005 2024-08-25,08:46:26.000,238,10976733,12925,0,1724575585,13043.746370469999,63.810768629999075,53445.890064960004 2024-08-25,08:46:27.000,238,10976680,12925,0,1724575586,13043.645325819998,63.810768629999075,53445.911026320005 2024-08-25,08:46:28.000,238,10976739,12965,0,1724575587,13043.551017479993,63.82486688999779,53445.862116480006 2024-08-25,08:46:29.000,238,10976691,12525,0,1724575588,13043.476918070002,63.909456450004654,53445.82019376 2024-08-25,08:46:30.000,238,10976696,12765,0,1724575589,13043.402818659997,63.90240731999802,53445.78525816001 2024-08-25,08:46:31.000,238,10976681,12845,0,1724575590,13043.369137109992,63.98699688000488,53445.77128392 2024-08-25,08:46:32.000,238,10976705,12765,0,1724575591,13043.348928179992,64.0363407900004,53445.792245280005 2024-08-25,08:46:33.000,238,10976720,12805,0,1724575592,13043.348928179992,64.0363407900004,53445.743335440005 2024-08-25,08:46:34.000,238,10976650,12805,0,1724575593,13043.315246630002,64.0997829600019,53445.68743848001 2024-08-25,08:46:35.000,238,10976653,12965,0,1724575594,13043.274828770001,64.11388122000062,53445.68045136 2024-08-25,08:46:36.000,238,10976705,12605,0,1724575595,13043.241147219996,64.12093034999998,53445.73634832001 2024-08-25,08:46:37.000,238,10976681,12685,0,1724575596,13043.227674599992,64.07158644000447,53445.68743848001 2024-08-25,08:46:38.000,238,10976722,12685,0,1724575597,13043.167047809991,64.05043904999911,53445.68045136 2024-08-25,08:46:39.000,238,10976696,12605,0,1724575598,13043.07273947,64.02929166000104,53445.7293612 2024-08-25,08:46:40.000,238,10976698,12805,0,1724575599,13043.02558529999,63.95175123000081,53445.70839984 2024-08-25,08:46:41.000,238,10976673,12925,0,1724575600,13042.97169482,63.916505580004014,53445.68743848001 2024-08-25,08:46:42.000,238,10976679,12965,0,1724575601,13043.02558529999,63.817817759998434,53445.64551576001 2024-08-25,08:46:43.000,238,10976707,13005,0,1724575602,13042.98516743999,63.77552298000228,53445.63154152 2024-08-25,08:46:44.000,238,10976654,12605,0,1724575603,13043.039057919996,63.810768629999075,53445.61058016 2024-08-25,08:46:45.000,238,10976652,12645,0,1724575604,13043.133366260001,63.853063410002505,53445.66647712001 2024-08-25,08:46:46.000,238,10976669,12725,0,1724575605,13043.140102569996,63.817817759998434,53445.624554400005 2024-08-25,08:46:47.000,238,10976660,12725,0,1724575606,13043.187256739991,63.860112540001865,53445.65250288 2024-08-25,08:46:48.000,238,10976686,12765,0,1724575607,13043.227674599992,63.860112540001865,53445.66647712001 2024-08-25,08:46:49.000,238,10976716,12965,0,1724575608,13043.180520429996,63.83191602000443,53445.75730968 2024-08-25,08:46:50.000,238,10976689,12845,0,1724575609,13043.086212089991,63.810768629999075,53445.743335440005 2024-08-25,08:46:51.000,238,10976667,12925,0,1724575610,13043.05253054,63.76142472000356,53445.743335440005 2024-08-25,08:46:52.000,238,10976659,12925,0,1724575611,13043.02558529999,63.683884290003334,53445.743335440005 2024-08-25,08:46:53.000,238,10976665,12725,0,1724575612,13042.97169482,63.676835160003975,53445.68743848001 2024-08-25,08:46:54.000,238,10976678,13045,0,1724575613,13042.978431129995,63.627491250001185,53445.73634832001 2024-08-25,08:46:55.000,238,10976723,12805,0,1724575614,13042.917804339995,63.627491250001185,53445.7293612 2024-08-25,08:46:56.000,238,10976674,13045,0,1724575615,13042.91106803,63.66273689999798,53445.7293612 2024-08-25,08:46:57.000,238,10976675,12965,0,1724575616,13042.897595409995,63.676835160003975,53445.7293612 2024-08-25,08:46:58.000,238,10976740,12925,0,1724575617,13042.8908591,63.64863863999926,53445.743335440005 2024-08-25,08:46:59.000,238,10976677,12685,0,1724575618,13042.87065017,63.65568776999862,53445.70141272 2024-08-25,08:47:00.000,238,10976641,12725,0,1724575619,13042.836968619995,63.72617906999949,53445.743335440005 2024-08-25,08:47:01.000,238,10976670,12845,0,1724575620,13042.76960552,63.7543755900042,53445.792245280005 2024-08-25,08:47:02.000,238,10976710,12605,0,1724575621,13042.72245134999,63.70503168000141,53445.7992324 2024-08-25,08:47:03.000,238,10976707,12965,0,1724575622,13042.6887698,63.683884290003334,53445.792245280005 2024-08-25,08:47:04.000,238,10976677,12965,0,1724575623,13042.675297179994,63.669786030004616,53445.792245280005 2024-08-25,08:47:05.000,238,10976690,12725,0,1724575624,13042.695506109994,63.6415895099999,53445.7992324 2024-08-25,08:47:06.000,238,10976714,12805,0,1724575625,13042.70224241999,63.676835160003975,53445.75730968 2024-08-25,08:47:07.000,238,10976706,12685,0,1724575626,13042.72918766,63.71912994000013,53445.841155120004 2024-08-25,08:47:08.000,238,10976702,12965,0,1724575627,13042.74266027999,63.74732646000484,53445.792245280005 2024-08-25,08:47:09.000,238,10976683,12845,0,1724575628,13042.756132899995,63.7543755900042,53445.87609072 2024-08-25,08:47:10.000,238,10976662,12805,0,1724575629,13042.76960552,63.77552298000228,53445.8691036 2024-08-25,08:47:11.000,238,10976656,12605,0,1724575630,13042.87065017,63.74732646000484,53445.87609072 2024-08-25,08:47:12.000,238,10976690,12885,0,1724575631,13042.958222199995,63.71208081000077,53445.911026320005 2024-08-25,08:47:13.000,238,10976660,12725,0,1724575632,13043.066003159991,63.76847385000292,53445.92500056 2024-08-25,08:47:14.000,238,10976641,12525,0,1724575633,13043.193993050001,63.77552298000228,53445.98089752001 2024-08-25,08:47:15.000,238,10976658,12845,0,1724575634,13043.335455560002,63.817817759998434,53445.96692328 2024-08-25,08:47:16.000,238,10976650,12885,0,1724575635,13043.429763899992,63.916505580004014,53445.98788464 2024-08-25,08:47:17.000,238,10976704,12805,0,1724575636,13043.362400799997,63.93765297000209,53446.06474296 2024-08-25,08:47:18.000,238,10976712,12685,0,1724575637,13043.308510319992,64.02224253000168,53446.13461416 2024-08-25,08:47:19.000,238,10976733,12605,0,1724575638,13043.173784120001,64.02929166000104,53446.16256264 2024-08-25,08:47:20.000,238,10976704,12965,0,1724575639,13043.03232161,64.01519340000232,53446.197498240006 2024-08-25,08:47:21.000,238,10976708,12805,0,1724575640,13042.78307813999,64.0010951400036,53446.176536880004 2024-08-25,08:47:22.000,238,10976713,12885,0,1724575641,13042.580988839989,64.00814427000296,53446.20448536 2024-08-25,08:47:23.000,238,10976702,12805,0,1724575642,13042.432790019993,64.0363407900004,53446.15557552 2024-08-25,08:47:24.000,238,10976687,12685,0,1724575643,13042.385635849998,63.99404601000424,53446.225446720004 2024-08-25,08:47:25.000,238,10976716,13005,0,1724575644,13042.304800129998,63.98699688000488,53446.225446720004 2024-08-25,08:47:26.000,238,10976708,12765,0,1724575645,13042.176810240002,63.92355471000337,53446.16954976001 2024-08-25,08:47:27.000,238,10976695,13125,0,1724575646,13042.075765590002,63.92355471000337,53446.127627040005 2024-08-25,08:47:28.000,238,10976728,13085,0,1724575647,13042.035347730001,63.93765297000209,53446.09967856001 2024-08-25,08:47:29.000,238,10976672,12965,0,1724575648,13041.920830459996,63.867161670001224,53446.08570432 2024-08-25,08:47:30.000,238,10976677,12565,0,1724575649,13041.759159019995,63.90240731999802,53446.14160128 2024-08-25,08:47:31.000,238,10976679,13045,0,1724575650,13041.6109602,63.853063410002505,53446.02282024001 2024-08-25,08:47:32.000,238,10976691,12845,0,1724575651,13041.536860789995,63.796670370000356,53446.029807360006 2024-08-25,08:47:33.000,238,10976702,12845,0,1724575652,13041.56380602999,63.73322819999885,53446.00185888001 2024-08-25,08:47:34.000,238,10976709,12845,0,1724575653,13041.698532229995,63.810768629999075,53445.98089752001 2024-08-25,08:47:35.000,238,10976684,13045,0,1724575654,13041.83325843,63.810768629999075,53445.98788464 2024-08-25,08:47:36.000,238,10976670,12765,0,1724575655,13041.947775699991,63.8883090599993,53445.96692328 2024-08-25,08:47:37.000,238,10976698,12765,0,1724575656,13042.116183450002,63.93060384000273,53445.92500056 2024-08-25,08:47:38.000,238,10976702,12725,0,1724575657,13042.210491789992,63.95880036000017,53446.008846000004 2024-08-25,08:47:39.000,238,10976663,12765,0,1724575658,13042.257645960002,64.04338991999975,53446.02282024001 2024-08-25,08:47:40.000,238,10976680,12605,0,1724575659,13042.318272750003,64.09273383000254,53446.008846000004 2024-08-25,08:47:41.000,238,10976692,12885,0,1724575660,13042.405844779998,64.1984707800002,53446.08570432 2024-08-25,08:47:42.000,238,10976670,12925,0,1724575661,13042.378899539988,64.26191295000172,53446.01583312 2024-08-25,08:47:43.000,238,10976759,12885,0,1724575662,13042.325009059998,64.29715859999851,53446.12063992001 2024-08-25,08:47:44.000,238,10976726,12645,0,1724575663,13042.237437030002,64.29715859999851,53446.05076872001 2024-08-25,08:47:45.000,238,10976682,12725,0,1724575664,13042.183546549997,64.33240425000258,53446.1136528 2024-08-25,08:47:46.000,238,10976689,12925,0,1724575665,13042.163337619997,64.3817481599981,53446.09269144 2024-08-25,08:47:47.000,238,10976716,12925,0,1724575666,13042.102710829997,64.40289555000345,53446.16256264 2024-08-25,08:47:48.000,238,10976742,12765,0,1724575667,13042.048820349992,64.39584642000409,53446.16954976001 2024-08-25,08:47:49.000,238,10976702,12965,0,1724575668,13042.028611419992,64.40289555000345,53446.15557552 2024-08-25,08:47:50.000,238,10976680,13085,0,1724575669,13042.001666179996,64.41699381000217,53446.21845960001 2024-08-25,08:47:51.000,238,10976708,12725,0,1724575670,13041.947775699991,64.39584642000409,53446.183524 2024-08-25,08:47:52.000,238,10976712,12885,0,1724575671,13041.967984629991,64.39584642000409,53446.183524 2024-08-25,08:47:53.000,238,10976754,12965,0,1724575672,13041.941039389996,64.37469902999874,53446.20448536 2024-08-25,08:47:54.000,238,10976737,12965,0,1724575673,13041.887148909991,64.39584642000409,53446.197498240006 2024-08-25,08:47:55.000,238,10976671,12885,0,1724575674,13041.819785809996,64.37469902999874,53446.197498240006 2024-08-25,08:47:56.000,238,10976702,12925,0,1724575675,13041.75242271,64.33945338000194,53446.21147248 2024-08-25,08:47:57.000,238,10976720,12605,0,1724575676,13041.678323299995,64.31830599000386,53446.20448536 2024-08-25,08:47:58.000,238,10976747,12805,0,1724575677,13041.64464174999,64.31830599000386,53446.21147248 2024-08-25,08:47:59.000,238,10976671,12685,0,1724575678,13041.617696509995,64.27601121000043,53446.21845960001 2024-08-25,08:48:00.000,238,10976672,12845,0,1724575679,13041.617696509995,64.29010946999915,53446.197498240006 2024-08-25,08:48:01.000,238,10976671,12645,0,1724575680,13041.70526853999,64.25486382000236,53446.2533952 2024-08-25,08:48:02.000,238,10976666,12845,0,1724575681,13041.887148909991,64.25486382000236,53446.26736944001 2024-08-25,08:48:03.000,238,10976698,12965,0,1724575682,13042.028611419992,64.32535512000322,53446.28833080001 2024-08-25,08:48:04.000,238,10976711,13125,0,1724575683,13042.149864999992,64.33240425000258,53446.295317920005 2024-08-25,08:48:05.000,238,10976659,12845,0,1724575684,13042.325009059998,64.36764989999938,53446.37217624 2024-08-25,08:48:06.000,238,10976714,12765,0,1724575685,13042.486680499998,64.40994468000281,53446.37916336 2024-08-25,08:48:07.000,238,10976723,12885,0,1724575686,13042.614670389994,64.56502554000326,53446.37916336 2024-08-25,08:48:08.000,238,10976705,12685,0,1724575687,13042.74939659,64.63551684000413,53446.463008800005 2024-08-25,08:48:09.000,238,10976702,13005,0,1724575688,13042.80328706999,64.70600813999772,53446.51890576 2024-08-25,08:48:10.000,238,10976713,12805,0,1724575689,13042.82349599999,64.75535205000051,53446.6376868 2024-08-25,08:48:11.000,238,10976661,12645,0,1724575690,13042.816759689995,64.8399416100001,53446.65864816 2024-08-25,08:48:12.000,238,10976697,12605,0,1724575691,13042.80328706999,64.91043291000096,53446.679609520004 2024-08-25,08:48:13.000,238,10976691,12605,0,1724575692,13042.76960552,64.91748204000032,53446.72153224001 2024-08-25,08:48:14.000,238,10976692,12645,0,1724575693,13042.776341829995,64.99502247000055,53446.8123648 2024-08-25,08:48:15.000,238,10976644,12925,0,1724575694,13042.675297179994,64.98797334000119,53446.83332616 2024-08-25,08:48:16.000,238,10976701,12805,0,1724575695,13042.72918766,65.00912072999927,53446.882236 2024-08-25,08:48:17.000,238,10976709,12925,0,1724575696,13042.70897873,65.0514155100027,53446.966081440005 2024-08-25,08:48:18.000,238,10976680,12925,0,1724575697,13042.70897873,65.10075941999821,53446.9521072 2024-08-25,08:48:19.000,238,10976712,12765,0,1724575698,13042.607934079999,65.150103330001,53446.98704280001 2024-08-25,08:48:20.000,238,10976682,13045,0,1724575699,13042.574252529994,65.15715246000036,53447.04293976 2024-08-25,08:48:21.000,238,10976698,12965,0,1724575700,13042.479944189989,65.14305420000164,53447.0918496 2024-08-25,08:48:22.000,238,10976691,12965,0,1724575701,13042.493416809994,65.12895594000292,53447.1617208 2024-08-25,08:48:23.000,238,10976715,12685,0,1724575702,13042.486680499998,65.09371028999885,53447.14075944 2024-08-25,08:48:24.000,238,10976696,12965,0,1724575703,13042.486680499998,65.0866611599995,53447.21063064 2024-08-25,08:48:25.000,238,10976665,13125,0,1724575704,13042.479944189989,65.09371028999885,53447.203643520006 2024-08-25,08:48:26.000,238,10976683,12725,0,1724575705,13042.554043599994,65.06551377000142,53447.29447608001 2024-08-25,08:48:27.000,238,10976746,12885,0,1724575706,13042.574252529994,65.04436638000334,53447.350373040004 2024-08-25,08:48:28.000,238,10976730,12805,0,1724575707,13042.62140669999,65.02321898999799,53447.38530864 2024-08-25,08:48:29.000,238,10976674,13045,0,1724575708,13042.668560869999,65.01616985999863,53447.38530864 2024-08-25,08:48:30.000,238,10976686,13125,0,1724575709,13042.6887698,65.04436638000334,53447.44819272 2024-08-25,08:48:31.000,238,10976671,12605,0,1724575710,13042.776341829995,65.04436638000334,53447.4761412 2024-08-25,08:48:32.000,238,10976698,12965,0,1724575711,13042.857177549995,65.09371028999885,53447.5460124 2024-08-25,08:48:33.000,238,10976699,12925,0,1724575712,13042.938013269995,65.150103330001,53447.60190936 2024-08-25,08:48:34.000,238,10976712,12845,0,1724575713,13043.00537636999,65.22764376000123,53447.636844960005 2024-08-25,08:48:35.000,238,10976680,13205,0,1724575714,13043.079475779996,65.29108593000274,53447.6508192 2024-08-25,08:48:36.000,238,10976696,12885,0,1724575715,13043.167047809991,65.33338070999889,53447.76261312 2024-08-25,08:48:37.000,238,10976693,12925,0,1724575716,13043.268092459992,65.36862636000296,53447.77658736001 2024-08-25,08:48:38.000,238,10976707,13045,0,1724575717,13043.342191869997,65.40387200999976,53447.81152296 2024-08-25,08:48:39.000,238,10976711,12885,0,1724575718,13043.342191869997,65.43206853000447,53447.804535840005 2024-08-25,08:48:40.000,238,10976733,13045,0,1724575719,13043.396082350002,65.46026505000191,53447.91632976001 2024-08-25,08:48:41.000,238,10976657,12805,0,1724575720,13043.436500210002,65.53075635000278,53448.0001752 2024-08-25,08:48:42.000,238,10976687,12965,0,1724575721,13043.517335930002,65.62239504000172,53448.04908504 2024-08-25,08:48:43.000,238,10976741,12965,0,1724575722,13043.530808549993,65.61534591000236,53448.091007760006 2024-08-25,08:48:44.000,238,10976691,12765,0,1724575723,13043.483654379997,65.65764068999852,53448.13293048001 2024-08-25,08:48:45.000,238,10976624,12725,0,1724575724,13043.551017479993,65.7069846000013,53448.1748532 2024-08-25,08:48:46.000,238,10976678,13045,0,1724575725,13043.544281169998,65.74927938000474,53448.237737280004 2024-08-25,08:48:47.000,238,10976710,12885,0,1724575726,13043.524072239998,65.72108286000002,53448.27966000001 2024-08-25,08:48:48.000,238,10976703,12765,0,1724575727,13043.503863309998,65.7422302499981,53448.26568576 2024-08-25,08:48:49.000,238,10976695,12965,0,1724575728,13043.497127000002,65.72813198999938,53448.34254408 2024-08-25,08:48:50.000,238,10976651,12965,0,1724575729,13043.483654379997,65.7422302499981,53448.3844668 2024-08-25,08:48:51.000,238,10976702,12765,0,1724575730,13043.490390689993,65.74927938000474,53448.405428160004 2024-08-25,08:48:52.000,238,10976690,12765,0,1724575731,13043.456709140002,65.78452503000153,53448.44036376 2024-08-25,08:48:53.000,238,10976696,12725,0,1724575732,13043.463445449997,65.82681980999769,53448.46831224001 2024-08-25,08:48:54.000,238,10976705,12725,0,1724575733,13043.449972829992,65.86911459000112,53448.48228648 2024-08-25,08:48:55.000,238,10976692,13005,0,1724575734,13043.517335930002,65.81272154999897,53448.573119040004 2024-08-25,08:48:56.000,238,10976677,12965,0,1724575735,13043.564490099998,65.8550163300024,53448.58709328001 2024-08-25,08:48:57.000,238,10976692,12925,0,1724575736,13043.591435339993,65.86911459000112,53448.60106752 2024-08-25,08:48:58.000,238,10976693,13005,0,1724575737,13043.631853199993,65.9537041500007,53448.629016 2024-08-25,08:48:59.000,238,10976720,13005,0,1724575738,13043.584699029998,66.01009719000285,53448.64997736 2024-08-25,08:49:00.000,238,10976674,12765,0,1724575739,13043.544281169998,66.03829371000029,53448.67093872 2024-08-25,08:49:01.000,238,10976722,12925,0,1724575740,13043.396082350002,66.05239196999901,53448.68491296001 2024-08-25,08:49:02.000,238,10976738,12885,0,1724575741,13043.295037700002,66.05944109999837,53448.712861440006 2024-08-25,08:49:03.000,238,10976675,12805,0,1724575742,13043.167047809991,66.12993239999923,53448.71984856 2024-08-25,08:49:04.000,238,10976707,13365,0,1724575743,13043.086212089991,66.14403065999795,53448.712861440006 2024-08-25,08:49:05.000,238,10976731,12885,0,1724575744,13042.97169482,66.17222718000266,53448.70587432001 2024-08-25,08:49:06.000,238,10976735,12645,0,1724575745,13042.91106803,66.15812892000395,53448.71984856 2024-08-25,08:49:07.000,238,10976639,13005,0,1724575746,13042.84370492999,66.24271848000353,53448.74779704 2024-08-25,08:49:08.000,238,10976650,12885,0,1724575747,13042.87065017,66.22157108999818,53448.70587432001 2024-08-25,08:49:09.000,238,10976739,12965,0,1724575748,13042.93127696,66.1651780500033,53448.73382280001 2024-08-25,08:49:10.000,238,10976693,12845,0,1724575749,13042.978431129995,66.15812892000395,53448.75478416001 2024-08-25,08:49:11.000,238,10976742,13045,0,1724575750,13043.02558529999,66.15812892000395,53448.740809920004 2024-08-25,08:49:12.000,238,10976701,13165,0,1724575751,13043.05253054,66.14403065999795,53448.7687584 2024-08-25,08:49:13.000,238,10976684,12805,0,1724575752,13043.086212089991,66.1651780500033,53448.761771280006 2024-08-25,08:49:14.000,238,10976742,13205,0,1724575753,13043.0929484,66.1651780500033,53448.7687584 2024-08-25,08:49:15.000,238,10976767,12885,0,1724575754,13043.0929484,66.11583414000052,53448.859590960004 2024-08-25,08:49:16.000,238,10976761,12805,0,1724575755,13043.066003159991,66.12288326999987,53448.84561672 2024-08-25,08:49:17.000,238,10976678,12685,0,1724575756,13043.066003159991,66.1369815299986,53448.82465536 2024-08-25,08:49:18.000,238,10976666,12845,0,1724575757,13043.066003159991,66.15107979000459,53448.908500800004 2024-08-25,08:49:19.000,238,10976751,12965,0,1724575758,13043.02558529999,66.14403065999795,53448.89452656 2024-08-25,08:49:20.000,238,10976677,12885,0,1724575759,13042.95148589,66.15107979000459,53448.93644928 2024-08-25,08:49:21.000,238,10976696,12725,0,1724575760,13042.92454064999,66.08058849000372,53448.87356520001 2024-08-25,08:49:22.000,238,10976725,12805,0,1724575761,13042.92454064999,66.04534283999965,53448.929462160006 2024-08-25,08:49:23.000,238,10976685,12845,0,1724575762,13042.97169482,66.09468675000244,53448.92247504001 2024-08-25,08:49:24.000,238,10976684,12965,0,1724575763,13042.99190375,66.08763762000308,53448.92247504001 2024-08-25,08:49:25.000,238,10976718,13045,0,1724575764,13042.96495850999,66.1017358800018,53448.96439776 2024-08-25,08:49:26.000,238,10976743,12685,0,1724575765,13042.93127696,66.10878501000116,53448.98535912 2024-08-25,08:49:27.000,238,10976746,12845,0,1724575766,13042.917804339995,66.05944109999837,53449.03426896 2024-08-25,08:49:28.000,238,10976680,12765,0,1724575767,13043.018848989996,66.06649022999773,53449.09016592001 2024-08-25,08:49:29.000,238,10976728,12965,0,1724575768,13043.079475779996,66.05239196999901,53449.09016592001 2024-08-25,08:49:30.000,238,10976693,12925,0,1724575769,13043.153575190001,66.1369815299986,53449.076191680004 2024-08-25,08:49:31.000,238,10976725,12845,0,1724575770,13043.214201980001,66.22157108999818,53449.15305 2024-08-25,08:49:32.000,238,10976740,12925,0,1724575771,13043.268092459992,66.23566935000417,53449.194972720004 2024-08-25,08:49:33.000,238,10976631,12765,0,1724575772,13043.268092459992,66.21452195999882,53449.18099848 2024-08-25,08:49:34.000,238,10976745,12605,0,1724575773,13043.214201980001,66.17927631000202,53449.20894696001 2024-08-25,08:49:35.000,238,10976730,12725,0,1724575774,13043.234410910001,66.15812892000395,53449.25086968 2024-08-25,08:49:36.000,238,10976690,12605,0,1724575775,13043.261356149997,66.12993239999923,53449.25785680001 2024-08-25,08:49:37.000,238,10976742,13005,0,1724575776,13043.321982939997,66.08058849000372,53449.33471512001 2024-08-25,08:49:38.000,238,10976698,12805,0,1724575777,13043.409554969992,66.09468675000244,53449.362663600004 2024-08-25,08:49:39.000,238,10976758,12885,0,1724575778,13043.449972829992,66.09468675000244,53449.411573440004 2024-08-25,08:49:40.000,238,10976652,13085,0,1724575779,13043.530808549993,66.17927631000202,53449.45349616001 2024-08-25,08:49:41.000,238,10976666,12845,0,1724575780,13043.564490099998,66.20747282999946,53449.4674704 2024-08-25,08:49:42.000,238,10976690,12685,0,1724575781,13043.524072239998,66.22862022000481,53449.50240600001 2024-08-25,08:49:43.000,238,10976667,12845,0,1724575782,13043.470181759993,66.20747282999946,53449.51638024 2024-08-25,08:49:44.000,238,10976710,12805,0,1724575783,13043.409554969992,66.22157108999818,53449.58625144 2024-08-25,08:49:45.000,238,10976718,12605,0,1724575784,13043.362400799997,66.19337457000074,53449.58625144 2024-08-25,08:49:46.000,238,10976713,12605,0,1724575785,13043.328719249992,66.17222718000266,53449.59323856001 2024-08-25,08:49:47.000,238,10976697,12925,0,1724575786,13043.281565079997,66.15812892000395,53449.61419992 2024-08-25,08:49:48.000,238,10976735,12805,0,1724575787,13043.180520429996,66.17927631000202,53449.66310976 2024-08-25,08:49:49.000,238,10976729,12805,0,1724575788,13043.160311499996,66.17222718000266,53449.72599384 2024-08-25,08:49:50.000,238,10976717,12765,0,1724575789,13043.086212089991,66.12993239999923,53449.72599384 2024-08-25,08:49:51.000,238,10976706,12685,0,1724575790,13043.059266849996,66.12288326999987,53449.75394232 2024-08-25,08:49:52.000,238,10976674,12805,0,1724575791,13043.039057919996,66.12288326999987,53449.72599384 2024-08-25,08:49:53.000,238,10976705,13045,0,1724575792,13042.998640059996,66.17222718000266,53449.767916560006 2024-08-25,08:49:54.000,238,10976751,12965,0,1724575793,13042.94474957999,66.23566935000417,53449.73996808001 2024-08-25,08:49:55.000,238,10976712,13005,0,1724575794,13042.95148589,66.24976761000289,53449.73298096 2024-08-25,08:49:56.000,238,10976700,12845,0,1724575795,13042.88412278999,66.2991115199984,53449.73996808001 2024-08-25,08:49:57.000,238,10976694,13125,0,1724575796,13042.836968619995,66.32025891000376,53449.719006720006 2024-08-25,08:49:58.000,238,10976649,12885,0,1724575797,13042.756132899995,66.30616064999776,53449.66310976 2024-08-25,08:49:59.000,238,10976749,12685,0,1724575798,13042.72245134999,66.32025891000376,53449.677084 2024-08-25,08:50:00.000,238,10976675,12645,0,1724575799,13042.735923969994,66.3132097800044,53449.73298096 2024-08-25,08:50:01.000,238,10976736,12645,0,1724575800,13042.68203348999,66.22862022000481,53449.73996808001 2024-08-25,08:50:02.000,238,10976680,13205,0,1724575801,13042.72918766,66.24271848000353,53449.73298096 2024-08-25,08:50:03.000,238,10976686,12845,0,1724575802,13042.72245134999,66.28501325999969,53449.72599384 2024-08-25,08:50:04.000,238,10976735,12925,0,1724575803,13042.76286920999,66.32730804000312,53449.7818908 2024-08-25,08:50:05.000,238,10976681,12765,0,1724575804,13042.756132899995,66.36255368999991,53449.80983928001 2024-08-25,08:50:06.000,238,10976686,13285,0,1724575805,13042.695506109994,66.38370107999799,53449.73996808001 2024-08-25,08:50:07.000,238,10976678,12685,0,1724575806,13042.68203348999,66.39075021000463,53449.79586504 2024-08-25,08:50:08.000,238,10976686,12765,0,1724575807,13042.72245134999,66.35550456000055,53449.7818908 2024-08-25,08:50:09.000,238,10976720,13045,0,1724575808,13042.83023231,66.3484554300012,53449.85874912001 2024-08-25,08:50:10.000,238,10976683,12965,0,1724575809,13042.8908591,66.32025891000376,53449.886697600006 2024-08-25,08:50:11.000,238,10976705,13085,0,1724575810,13042.99190375,66.3132097800044,53449.84477488 2024-08-25,08:50:12.000,238,10976716,13085,0,1724575811,13043.066003159991,66.32730804000312,53449.865736240004 2024-08-25,08:50:13.000,238,10976698,13045,0,1724575812,13043.173784120001,66.37665194999863,53449.87272336 2024-08-25,08:50:14.000,238,10976724,13085,0,1724575813,13043.227674599992,66.40484847000334,53449.90067184 2024-08-25,08:50:15.000,238,10976710,12885,0,1724575814,13043.247883529992,66.46829064000485,53449.935607440006 2024-08-25,08:50:16.000,238,10976724,13205,0,1724575815,13043.247883529992,66.50353629000165,53450.04041424 2024-08-25,08:50:17.000,238,10976689,12565,0,1724575816,13043.295037700002,66.5458310699978,53450.06836272 2024-08-25,08:50:18.000,238,10976685,12605,0,1724575817,13043.268092459992,66.60927323999931,53450.054388480006 2024-08-25,08:50:19.000,238,10976710,12965,0,1724575818,13043.200729359996,66.64451889000338,53450.082336960004 2024-08-25,08:50:20.000,238,10976734,12965,0,1724575819,13043.140102569996,66.68681366999954,53450.06836272 2024-08-25,08:50:21.000,238,10976722,12965,0,1724575820,13043.106421019991,66.70091192999826,53450.14522104001 2024-08-25,08:50:22.000,238,10976709,12645,0,1724575821,13043.173784120001,66.68681366999954,53450.07534984001 2024-08-25,08:50:23.000,238,10976685,12685,0,1724575822,13043.193993050001,66.66566628000146,53450.13823392 2024-08-25,08:50:24.000,238,10976719,12525,0,1724575823,13043.193993050001,66.67271541000082,53450.152208160005 2024-08-25,08:50:25.000,238,10976713,12645,0,1724575824,13043.254619840001,66.70796106000489,53450.17316952001 2024-08-25,08:50:26.000,238,10976719,12805,0,1724575825,13043.281565079997,66.72205932000361,53450.17316952001 2024-08-25,08:50:27.000,238,10976703,12765,0,1724575826,13043.268092459992,66.78550148999784,53450.201118000004 2024-08-25,08:50:28.000,238,10976688,12845,0,1724575827,13043.288301389992,66.77140322999912,53450.17316952001 2024-08-25,08:50:29.000,238,10976737,12965,0,1724575828,13043.254619840001,66.81369801000255,53450.27797632 2024-08-25,08:50:30.000,238,10976661,12605,0,1724575829,13043.200729359996,66.79959975000384,53450.25701496 2024-08-25,08:50:31.000,238,10976716,12925,0,1724575830,13043.214201980001,66.79959975000384,53450.29893768 2024-08-25,08:50:32.000,238,10976754,12685,0,1724575831,13043.241147219996,66.75025584000105,53450.29195056001 2024-08-25,08:50:33.000,238,10976694,12645,0,1724575832,13043.274828770001,66.77845235999848,53450.3059248 2024-08-25,08:50:34.000,238,10976706,12885,0,1724575833,13043.261356149997,66.77845235999848,53450.38278312001 2024-08-25,08:50:35.000,238,10976743,12765,0,1724575834,13043.200729359996,66.82779627000127,53450.40374448 2024-08-25,08:50:36.000,238,10976663,12845,0,1724575835,13043.173784120001,66.86304191999807,53450.36182176001 2024-08-25,08:50:37.000,238,10976687,12925,0,1724575836,13043.133366260001,66.91238583000086,53450.41073160001 2024-08-25,08:50:38.000,238,10976698,12885,0,1724575837,13043.086212089991,66.89828757000214,53450.41073160001 2024-08-25,08:50:39.000,238,10976739,12925,0,1724575838,13043.059266849996,66.85599278999871,53450.375796 2024-08-25,08:50:40.000,238,10976724,12765,0,1724575839,13043.0929484,66.79255062000448,53450.40374448 2024-08-25,08:50:41.000,238,10976696,12885,0,1724575840,13043.200729359996,66.77845235999848,53450.42470584 2024-08-25,08:50:42.000,238,10976718,12965,0,1724575841,13043.288301389992,66.73615758000233,53450.42470584 2024-08-25,08:50:43.000,238,10976706,13045,0,1724575842,13043.409554969992,66.72910845000297,53450.45265432 2024-08-25,08:50:44.000,238,10976753,12965,0,1724575843,13043.476918070002,66.77140322999912,53450.487589920005 2024-08-25,08:50:45.000,238,10976714,12605,0,1724575844,13043.564490099998,66.77845235999848,53450.47361568 2024-08-25,08:50:46.000,238,10976716,12965,0,1724575845,13043.645325819998,66.82779627000127,53450.57143536 2024-08-25,08:50:47.000,238,10976711,12805,0,1724575846,13043.672271059993,66.82779627000127,53450.585409600004 2024-08-25,08:50:48.000,238,10976624,12765,0,1724575847,13043.685743679998,66.87714018000406,53450.66226792 2024-08-25,08:50:49.000,238,10976717,12965,0,1724575848,13043.665534749998,66.87714018000406,53450.6203452 2024-08-25,08:50:50.000,238,10976734,13125,0,1724575849,13043.638589509988,66.88418931000342,53450.64829368001 2024-08-25,08:50:51.000,238,10976728,13005,0,1724575850,13043.645325819998,66.88418931000342,53450.63431944 2024-08-25,08:50:52.000,238,10976714,12885,0,1724575851,13043.611644269993,66.9053367000015,53450.64130656 2024-08-25,08:50:53.000,238,10976762,12605,0,1724575852,13043.611644269993,66.94763147999765,53450.67624216001 2024-08-25,08:50:54.000,238,10976753,12965,0,1724575853,13043.598171649988,66.98287713000173,53450.71816488001 2024-08-25,08:50:55.000,238,10976692,12925,0,1724575854,13043.591435339993,66.968778870003,53450.6902164 2024-08-25,08:50:56.000,238,10976714,12965,0,1724575855,13043.611644269993,66.99697539000044,53450.73912624 2024-08-25,08:50:57.000,238,10976736,12965,0,1724575856,13043.517335930002,67.02517190999788,53450.76707472001 2024-08-25,08:50:58.000,238,10976724,12885,0,1724575857,13043.423027589997,67.0040245199998,53450.753100480004 2024-08-25,08:50:59.000,238,10976727,12725,0,1724575858,13043.362400799997,66.96172974000365,53450.73213912 2024-08-25,08:51:00.000,238,10976751,12605,0,1724575859,13043.301774009997,66.93353321999894,53450.73213912 2024-08-25,08:51:01.000,238,10976709,12685,0,1724575860,13043.214201980001,66.89828757000214,53450.68322928 2024-08-25,08:51:02.000,238,10976754,13085,0,1724575861,13043.160311499996,66.91943496000022,53450.71816488001 2024-08-25,08:51:03.000,238,10976695,12965,0,1724575862,13043.079475779996,66.92648408999958,53450.69720352001 2024-08-25,08:51:04.000,238,10976705,12605,0,1724575863,13043.03232161,66.95468061000429,53450.68322928 2024-08-25,08:51:05.000,238,10976725,13085,0,1724575864,13042.917804339995,66.95468061000429,53450.64829368001 2024-08-25,08:51:06.000,238,10976665,12805,0,1724575865,13042.74266027999,66.95468061000429,53450.655280800005 2024-08-25,08:51:07.000,238,10976728,12765,0,1724575866,13042.62140669999,66.92648408999958,53450.59239672 2024-08-25,08:51:08.000,238,10976686,12805,0,1724575867,13042.500153119989,66.91943496000022,53450.557461120006 2024-08-25,08:51:09.000,238,10976761,12965,0,1724575868,13042.372163229993,66.92648408999958,53450.52252552 2024-08-25,08:51:10.000,238,10976751,13045,0,1724575869,13042.291327509993,66.92648408999958,53450.536499760005 2024-08-25,08:51:11.000,238,10976718,12965,0,1724575870,13042.244173339997,66.84189452999999,53450.487589920005 2024-08-25,08:51:12.000,238,10976677,12965,0,1724575871,13042.237437030002,66.84189452999999,53450.45964144001 2024-08-25,08:51:13.000,238,10976705,12845,0,1724575872,13042.311536439993,66.8700910500047,53450.47361568 2024-08-25,08:51:14.000,238,10976700,12965,0,1724575873,13042.385635849998,66.87714018000406,53450.438680080006 2024-08-25,08:51:15.000,238,10976757,12805,0,1724575874,13042.372163229993,66.92648408999958,53450.36182176001 2024-08-25,08:51:16.000,238,10976728,12685,0,1724575875,13042.405844779998,66.98287713000173,53450.368808880005 2024-08-25,08:51:17.000,238,10976689,12805,0,1724575876,13042.412581089993,66.98992626000108,53450.36182176001 2024-08-25,08:51:18.000,238,10976737,12605,0,1724575877,13042.378899539988,67.01107364999916,53450.36182176001 2024-08-25,08:51:19.000,238,10976689,12965,0,1724575878,13042.338481680003,67.09566320999875,53450.270989200006 2024-08-25,08:51:20.000,238,10976736,13085,0,1724575879,13042.311536439993,67.06041756000195,53450.319899040005 2024-08-25,08:51:21.000,238,10976703,12925,0,1724575880,13042.392372159993,67.06746669000131,53450.29893768 2024-08-25,08:51:22.000,238,10976699,12845,0,1724575881,13042.399108469988,67.13090886000282,53450.29195056001 2024-08-25,08:51:23.000,238,10976695,12725,0,1724575882,13042.392372159993,67.24369493999984,53450.319899040005 2024-08-25,08:51:24.000,238,10976756,12725,0,1724575883,13042.412581089993,67.29303885000263,53450.29893768 2024-08-25,08:51:25.000,238,10976703,12845,0,1724575884,13042.432790019993,67.30008798000199,53450.29893768 2024-08-25,08:51:26.000,238,10976705,13085,0,1724575885,13042.446262639998,67.38467754000158,53450.34784752 2024-08-25,08:51:27.000,238,10976712,12845,0,1724575886,13042.459735259989,67.43402145000437,53450.35483464 2024-08-25,08:51:28.000,238,10976720,12845,0,1724575887,13042.419317399988,67.48336535999988,53450.375796 2024-08-25,08:51:29.000,238,10976708,12925,0,1724575888,13042.392372159993,67.46926710000116,53450.368808880005 2024-08-25,08:51:30.000,238,10976730,12765,0,1724575889,13042.345217989998,67.51861101000395,53450.40374448 2024-08-25,08:51:31.000,238,10976708,12925,0,1724575890,13042.230700719992,67.54680753000139,53450.33387328 2024-08-25,08:51:32.000,238,10976717,12765,0,1724575891,13042.170073929992,67.60320057000354,53450.389770240006 2024-08-25,08:51:33.000,238,10976712,12885,0,1724575892,13042.176810240002,67.65254447999905,53450.389770240006 2024-08-25,08:51:34.000,238,10976753,12845,0,1724575893,13042.095974520002,67.68074100000376,53450.417718720004 2024-08-25,08:51:35.000,238,10976693,12885,0,1724575894,13042.069029279992,67.72303577999992,53450.43169296001 2024-08-25,08:51:36.000,238,10976697,13045,0,1724575895,13042.149864999992,67.73713403999864,53450.43169296001 2024-08-25,08:51:37.000,238,10976733,12965,0,1724575896,13042.176810240002,67.71598665000056,53450.41073160001 2024-08-25,08:51:38.000,238,10976697,13005,0,1724575897,13042.217228100002,67.71598665000056,53450.43169296001 2024-08-25,08:51:39.000,238,10976731,12685,0,1724575898,13042.318272750003,67.77237969000271,53450.47361568 2024-08-25,08:51:40.000,238,10976753,12725,0,1724575899,13042.385635849998,67.8076253399995,53450.487589920005 2024-08-25,08:51:41.000,238,10976684,12765,0,1724575900,13042.446262639998,67.82172359999822,53450.46662856 2024-08-25,08:51:42.000,238,10976718,12685,0,1724575901,13042.500153119989,67.84287099000358,53450.438680080006 2024-08-25,08:51:43.000,238,10976761,13125,0,1724575902,13042.513625739994,67.87811664000037,53450.49457704 2024-08-25,08:51:44.000,238,10976627,12605,0,1724575903,13042.466471569998,67.89221489999909,53450.536499760005 2024-08-25,08:51:45.000,238,10976722,12925,0,1724575904,13042.473207879993,67.92746055000316,53450.56444824 2024-08-25,08:51:46.000,238,10976684,12885,0,1724575905,13042.432790019993,67.88516576999973,53450.57143536 2024-08-25,08:51:47.000,238,10976742,13085,0,1724575906,13042.385635849998,67.9204114200038,53450.62733232001 2024-08-25,08:51:48.000,238,10976724,12965,0,1724575907,13042.365426919998,67.92746055000316,53450.61335808 2024-08-25,08:51:49.000,238,10976680,12805,0,1724575908,13042.338481680003,68.01205011000275,53450.59938384001 2024-08-25,08:51:50.000,238,10976718,12685,0,1724575909,13042.358690609988,67.99090272000467,53450.655280800005 2024-08-25,08:51:51.000,238,10976682,12925,0,1724575910,13042.271118579993,67.99795185000403,53450.64829368001 2024-08-25,08:51:52.000,238,10976703,12765,0,1724575911,13042.176810240002,67.99795185000403,53450.57842248001 2024-08-25,08:51:53.000,238,10976669,12525,0,1724575912,13042.197019170002,67.97680445999868,53450.655280800005 2024-08-25,08:51:54.000,238,10976715,13005,0,1724575913,13042.197019170002,68.03319750000082,53450.68322928 2024-08-25,08:51:55.000,238,10976678,13085,0,1724575914,13042.122919759997,68.03319750000082,53450.64829368001 2024-08-25,08:51:56.000,238,10976697,12965,0,1724575915,13042.176810240002,68.0543448899989,53450.71117776 2024-08-25,08:51:57.000,238,10976703,12605,0,1724575916,13042.156601310002,68.08254141000361,53450.725152000006 2024-08-25,08:51:58.000,238,10976682,12965,0,1724575917,13042.257645960002,68.08254141000361,53450.71816488001 2024-08-25,08:51:59.000,238,10976697,12765,0,1724575918,13042.250909649993,68.07549228000426,53450.66925504 2024-08-25,08:52:00.000,238,10976643,13125,0,1724575919,13042.325009059998,68.04024663000018,53450.73912624 2024-08-25,08:52:01.000,238,10976678,13165,0,1724575920,13042.419317399988,68.03319750000082,53450.78104896 2024-08-25,08:52:02.000,238,10976676,12725,0,1724575921,13042.432790019993,68.08254141000361,53450.774061840006 2024-08-25,08:52:03.000,238,10976771,12885,0,1724575922,13042.500153119989,68.12483618999977,53450.81598456001 2024-08-25,08:52:04.000,238,10976689,12965,0,1724575923,13042.459735259989,68.20237662,53450.78803608 2024-08-25,08:52:05.000,238,10976715,13045,0,1724575924,13042.446262639998,68.17418010000256,53450.79502320001 2024-08-25,08:52:06.000,238,10976675,12845,0,1724575925,13042.405844779998,68.13893444999849,53450.80899744 2024-08-25,08:52:07.000,238,10976680,13045,0,1724575926,13042.419317399988,68.13893444999849,53450.78803608 2024-08-25,08:52:08.000,238,10976701,12765,0,1724575927,13042.486680499998,68.15303271000448,53450.8299588 2024-08-25,08:52:09.000,238,10976701,13005,0,1724575928,13042.554043599994,68.17418010000256,53450.85092016 2024-08-25,08:52:10.000,238,10976679,12965,0,1724575929,13042.634879319994,68.19532749000064,53450.84393304001 2024-08-25,08:52:11.000,238,10976684,12645,0,1724575930,13042.648351939999,68.23762227000407,53450.88585576001 2024-08-25,08:52:12.000,238,10976679,12925,0,1724575931,13042.70897873,68.23762227000407,53450.871881520005 2024-08-25,08:52:13.000,238,10976741,12965,0,1724575932,13042.76960552,68.21647487999871,53450.87886864 2024-08-25,08:52:14.000,238,10976656,12805,0,1724575933,13042.76960552,68.25172053000279,53450.892842880006 2024-08-25,08:52:15.000,238,10976665,12725,0,1724575934,13042.78981445,68.24467140000343,53450.89983 2024-08-25,08:52:16.000,238,10976680,13005,0,1724575935,13042.796550759995,68.22352400999807,53450.94873984 2024-08-25,08:52:17.000,238,10976680,12925,0,1724575936,13042.776341829995,68.23762227000407,53450.92777848 2024-08-25,08:52:18.000,238,10976721,13085,0,1724575937,13042.81002338,68.2658187900015,53450.98367544001 2024-08-25,08:52:19.000,238,10976683,12725,0,1724575938,13042.80328706999,68.3010644399983,53450.97668832 2024-08-25,08:52:20.000,238,10976722,12805,0,1724575939,13042.72245134999,68.35745748000045,53451.0046368 2024-08-25,08:52:21.000,238,10976695,12925,0,1724575940,13042.675297179994,68.39270313000452,53451.03258528001 2024-08-25,08:52:22.000,238,10976670,12965,0,1724575941,13042.62140669999,68.37155573999917,53450.9697012 2024-08-25,08:52:23.000,238,10976674,13125,0,1724575942,13042.607934079999,68.35745748000045,53451.02559816 2024-08-25,08:52:24.000,238,10976643,12885,0,1724575943,13042.607934079999,68.34335922000173,53451.0046368 2024-08-25,08:52:25.000,238,10976682,12925,0,1724575944,13042.614670389994,68.35745748000045,53451.039572400005 2024-08-25,08:52:26.000,238,10976684,13125,0,1724575945,13042.607934079999,68.32221183000365,53451.039572400005 2024-08-25,08:52:27.000,238,10976718,12805,0,1724575946,13042.648351939999,68.3151627000043,53450.99764968 2024-08-25,08:52:28.000,238,10976677,12845,0,1724575947,13042.74266027999,68.33631009000237,53451.039572400005 2024-08-25,08:52:29.000,238,10976697,12765,0,1724575948,13042.816759689995,68.35040835000109,53451.05354664001 2024-08-25,08:52:30.000,238,10976685,12685,0,1724575949,13042.86391385999,68.42089965000196,53451.03258528001 2024-08-25,08:52:31.000,238,10976699,13005,0,1724575950,13042.877386479995,68.43499791000067,53451.109443600006 2024-08-25,08:52:32.000,238,10976724,12765,0,1724575951,13042.97169482,68.46319442999811,53451.04655952 2024-08-25,08:52:33.000,238,10976674,12845,0,1724575952,13043.00537636999,68.50548921000154,53451.039572400005 2024-08-25,08:52:34.000,238,10976693,12925,0,1724575953,13043.02558529999,68.53368572999898,53451.039572400005 2024-08-25,08:52:35.000,238,10976711,12605,0,1724575954,13042.94474957999,68.6112261599992,53451.088482240004 2024-08-25,08:52:36.000,238,10976709,12685,0,1724575955,13042.938013269995,68.69581571999879,53451.08149512001 2024-08-25,08:52:37.000,238,10976695,12925,0,1724575956,13042.91106803,68.71696311000414,53451.08149512001 2024-08-25,08:52:38.000,238,10976656,12965,0,1724575957,13042.83023231,68.73106137000286,53451.13739208 2024-08-25,08:52:39.000,238,10976672,13045,0,1724575958,13042.836968619995,68.77335614999902,53451.15136632001 2024-08-25,08:52:40.000,238,10976654,12765,0,1724575959,13042.84370492999,68.76630701999966,53451.11643072 2024-08-25,08:52:41.000,238,10976683,13005,0,1724575960,13042.82349599999,68.77335614999902,53451.10245648001 2024-08-25,08:52:42.000,238,10976732,12925,0,1724575961,13042.90433171999,68.82270006000181,53451.16534056 2024-08-25,08:52:43.000,238,10976650,12925,0,1724575962,13042.836968619995,68.74515963000158,53451.10245648001 2024-08-25,08:52:44.000,238,10976686,12805,0,1724575963,13042.85044124,68.73811050000222,53451.13040496001 2024-08-25,08:52:45.000,238,10976730,12645,0,1724575964,13042.836968619995,68.78745440999774,53451.04655952 2024-08-25,08:52:46.000,238,10976683,12965,0,1724575965,13042.81002338,68.81565093000245,53451.01861104 2024-08-25,08:52:47.000,238,10976719,12885,0,1724575966,13042.816759689995,68.81565093000245,53451.06053376001 2024-08-25,08:52:48.000,238,10976706,12965,0,1724575967,13042.76960552,68.82270006000181,53451.09546936 2024-08-25,08:52:49.000,238,10976707,12925,0,1724575968,13042.70224241999,68.82974919000117,53450.99764968 2024-08-25,08:52:50.000,238,10976704,12845,0,1724575969,13042.6887698,68.75220876000094,53451.039572400005 2024-08-25,08:52:51.000,238,10976700,12645,0,1724575970,13042.668560869999,68.73106137000286,53451.06053376001 2024-08-25,08:52:52.000,238,10976682,12645,0,1724575971,13042.6887698,68.76630701999966,53451.04655952 2024-08-25,08:52:53.000,238,10976697,12925,0,1724575972,13042.72918766,68.82974919000117,53451.039572400005 2024-08-25,08:52:54.000,238,10976647,12765,0,1724575973,13042.72245134999,68.82270006000181,53451.05354664001 2024-08-25,08:52:55.000,238,10976709,12725,0,1724575974,13042.72245134999,68.8579457099986,53450.9697012 2024-08-25,08:52:56.000,238,10976676,12925,0,1724575975,13042.695506109994,68.8720439700046,53450.97668832 2024-08-25,08:52:57.000,238,10976686,13085,0,1724575976,13042.675297179994,68.9072896200014,53450.98367544001 2024-08-25,08:52:58.000,238,10976696,12805,0,1724575977,13042.655088249994,68.94958440000482,53450.95572696 2024-08-25,08:52:59.000,238,10976699,12685,0,1724575978,13042.64161562999,68.90024049000203,53450.95572696 2024-08-25,08:53:00.000,238,10976664,12845,0,1724575979,13042.64161562999,68.96368266000354,53450.9697012 2024-08-25,08:53:01.000,238,10976652,12685,0,1724575980,13042.574252529994,68.95663353000418,53450.92777848 2024-08-25,08:53:02.000,238,10976673,12925,0,1724575981,13042.580988839989,68.95663353000418,53450.92777848 2024-08-25,08:53:03.000,238,10976691,12965,0,1724575982,13042.567516219999,68.9707317900029,53450.941752720006 2024-08-25,08:53:04.000,238,10976654,12885,0,1724575983,13042.567516219999,68.97778092000226,53450.93476560001 2024-08-25,08:53:05.000,238,10976689,12765,0,1724575984,13042.587725149999,69.01302656999906,53450.92777848 2024-08-25,08:53:06.000,238,10976731,12805,0,1724575985,13042.601197769989,69.02712482999777,53450.93476560001 2024-08-25,08:53:07.000,238,10976723,12565,0,1724575986,13042.580988839989,69.04827222000313,53450.95572696 2024-08-25,08:53:08.000,238,10976731,12845,0,1724575987,13042.594461459994,69.118763520004,53450.941752720006 2024-08-25,08:53:09.000,238,10976755,12925,0,1724575988,13042.580988839989,69.14696004000143,53450.94873984 2024-08-25,08:53:10.000,238,10976639,12965,0,1724575989,13042.628143009999,69.13991091000207,53450.97668832 2024-08-25,08:53:11.000,238,10976689,12965,0,1724575990,13042.628143009999,69.13286178000271,53450.95572696 2024-08-25,08:53:12.000,238,10976653,13085,0,1724575991,13042.668560869999,69.17515655999887,53450.93476560001 2024-08-25,08:53:13.000,238,10976714,12885,0,1724575992,13042.735923969994,69.2174513400023,53450.93476560001 2024-08-25,08:53:14.000,238,10976687,12565,0,1724575993,13042.72245134999,69.2526969899991,53451.01861104 2024-08-25,08:53:15.000,238,10976698,13085,0,1724575994,13042.675297179994,69.2526969899991,53450.97668832 2024-08-25,08:53:16.000,238,10976681,13125,0,1724575995,13042.628143009999,69.2808935100038,53450.97668832 2024-08-25,08:53:17.000,238,10976692,12805,0,1724575996,13042.64161562999,69.2808935100038,53451.02559816 2024-08-25,08:53:18.000,238,10976727,12605,0,1724575997,13042.655088249994,69.28794264000317,53451.039572400005 2024-08-25,08:53:19.000,238,10976680,12765,0,1724575998,13042.6887698,69.2808935100038,53451.01861104 2024-08-25,08:53:20.000,238,10976696,13005,0,1724575999,13042.6887698,69.32318828999996,53451.02559816 2024-08-25,08:53:21.000,238,10976715,12725,0,1724576000,13042.70224241999,69.36548307000339,53451.08149512001 2024-08-25,08:53:22.000,238,10976684,13045,0,1724576001,13042.675297179994,69.39367959000083,53451.074508 2024-08-25,08:53:23.000,238,10976673,12845,0,1724576002,13042.62140669999,69.4289252400049,53451.09546936 2024-08-25,08:53:24.000,238,10976693,12765,0,1724576003,13042.675297179994,69.4148269799989,53451.06752088 2024-08-25,08:53:25.000,238,10976718,12645,0,1724576004,13042.6887698,69.42187610999827,53451.12341784 2024-08-25,08:53:26.000,238,10976678,12925,0,1724576005,13042.74939659,69.4641708900017,53451.08149512001 2024-08-25,08:53:27.000,238,10976675,12965,0,1724576006,13042.816759689995,69.48531827999977,53451.109443600006 2024-08-25,08:53:28.000,238,10976742,12725,0,1724576007,13042.91106803,69.51351480000449,53451.03258528001 2024-08-25,08:53:29.000,238,10976676,12565,0,1724576008,13043.05253054,69.56990783999936,53451.03258528001 2024-08-25,08:53:30.000,238,10976692,12965,0,1724576009,13043.126629949991,69.61925175000215,53451.10245648001 2024-08-25,08:53:31.000,238,10976693,12845,0,1724576010,13043.220938289996,69.64039914000023,53451.15136632001 2024-08-25,08:53:32.000,238,10976682,12965,0,1724576011,13043.308510319992,69.68269392000366,53451.16534056 2024-08-25,08:53:33.000,238,10976696,12805,0,1724576012,13043.348928179992,69.65449739999895,53451.207263280005 2024-08-25,08:53:34.000,238,10976669,12845,0,1724576013,13043.369137109992,69.6756447900043,53451.2142504 2024-08-25,08:53:35.000,238,10976673,12565,0,1724576014,13043.429763899992,69.7108904400011,53451.26316024 2024-08-25,08:53:36.000,238,10976701,13045,0,1724576015,13043.517335930002,69.72498869999981,53451.3539928 2024-08-25,08:53:37.000,238,10976715,13005,0,1724576016,13043.604907959998,69.78843087000132,53451.38194128 2024-08-25,08:53:38.000,238,10976710,12525,0,1724576017,13043.584699029998,69.8095782599994,53451.374954160005 2024-08-25,08:53:39.000,238,10976671,12605,0,1724576018,13043.618380579988,69.81662738999876,53451.39591552001 2024-08-25,08:53:40.000,238,10976684,12885,0,1724576019,13043.604907959998,69.79548000000068,53451.444825360006 2024-08-25,08:53:41.000,238,10976688,12525,0,1724576020,13043.591435339993,69.81662738999876,53451.5286708 2024-08-25,08:53:42.000,238,10976682,12885,0,1724576021,13043.544281169998,69.78843087000132,53451.5286708 2024-08-25,08:53:43.000,238,10976709,12925,0,1724576022,13043.490390689993,69.80252913000004,53451.54963216 2024-08-25,08:53:44.000,238,10976634,13125,0,1724576023,13043.449972829992,69.76023435000388,53451.62649048 2024-08-25,08:53:45.000,238,10976718,12925,0,1724576024,13043.456709140002,69.76023435000388,53451.64046472 2024-08-25,08:53:46.000,238,10976695,12565,0,1724576025,13043.490390689993,69.69679218000238,53451.62649048 2024-08-25,08:53:47.000,238,10976695,13165,0,1724576026,13043.577962719988,69.66859565999766,53451.67540032 2024-08-25,08:53:48.000,238,10976715,12965,0,1724576027,13043.665534749998,69.65449739999895,53451.661426080005 2024-08-25,08:53:49.000,238,10976696,12765,0,1724576028,13043.780052019989,69.64039914000023,53451.73129728001 2024-08-25,08:53:50.000,238,10976646,13005,0,1724576029,13043.88109666999,69.64039914000023,53451.71732304 2024-08-25,08:53:51.000,238,10976687,13005,0,1724576030,13043.995613939995,69.68269392000366,53451.79418136 2024-08-25,08:53:52.000,238,10976684,12805,0,1724576031,13044.06971335,69.7108904400011,53451.76623288 2024-08-25,08:53:53.000,238,10976727,12805,0,1724576032,13044.076449659995,69.71793957000045,53451.82212984001 2024-08-25,08:53:54.000,238,10976690,12885,0,1724576033,13044.08318596999,69.78138174000196,53451.8430912 2024-08-25,08:53:55.000,238,10976718,12605,0,1724576034,13044.06297703999,69.73908695999853,53451.85007832001 2024-08-25,08:53:56.000,238,10976706,12725,0,1724576035,13044.00235024999,69.73203782999917,53451.88501392 2024-08-25,08:53:57.000,238,10976651,12885,0,1724576036,13043.94845977,69.75318522000453,53451.91994952001 2024-08-25,08:53:58.000,238,10976730,12925,0,1724576037,13043.934987149994,69.73203782999917,53451.95488512 2024-08-25,08:53:59.000,238,10976718,12605,0,1724576038,13043.914778219994,69.72498869999981,53451.89898816001 2024-08-25,08:54:00.000,238,10976670,13125,0,1724576039,13043.867624049999,69.73203782999917,53451.93392376 2024-08-25,08:54:01.000,238,10976674,12805,0,1724576040,13043.86088773999,69.72498869999981,53451.9828336 2024-08-25,08:54:02.000,238,10976644,12765,0,1724576041,13043.887832979999,69.71793957000045,53451.9828336 2024-08-25,08:54:03.000,238,10976748,13045,0,1724576042,13043.914778219994,69.68974305000302,53451.94091088001 2024-08-25,08:54:04.000,238,10976716,12885,0,1724576043,13043.90804191,69.72498869999981,53451.98982072001 2024-08-25,08:54:05.000,238,10976671,12965,0,1724576044,13043.887832979999,69.68269392000366,53451.996807840005 2024-08-25,08:54:06.000,238,10976730,12765,0,1724576045,13043.847415119999,69.63335001000087,53452.03873056001 2024-08-25,08:54:07.000,238,10976716,12765,0,1724576046,13043.806997259999,69.56285871,53451.9828336 2024-08-25,08:54:08.000,238,10976689,13085,0,1724576047,13043.84067880999,69.53466219000256,53451.95488512 2024-08-25,08:54:09.000,238,10976664,12685,0,1724576048,13043.847415119999,69.48531827999977,53451.96187224 2024-08-25,08:54:10.000,238,10976701,12805,0,1724576049,13043.914778219994,69.48531827999977,53451.9828336 2024-08-25,08:54:11.000,238,10976717,12765,0,1724576050,13044.02255917999,69.48531827999977,53452.01078208 2024-08-25,08:54:12.000,238,10976711,12885,0,1724576051,13044.06971335,69.55580958000064,53452.08065328 2024-08-25,08:54:13.000,238,10976685,12725,0,1724576052,13044.08318596999,69.54171132000192,53452.08764040001 2024-08-25,08:54:14.000,238,10976690,12965,0,1724576053,13044.076449659995,69.59810436000407,53452.094627520004 2024-08-25,08:54:15.000,238,10976738,12845,0,1724576054,13044.06971335,69.62630088000151,53452.03174344 2024-08-25,08:54:16.000,238,10976709,13125,0,1724576055,13044.02929549,69.58400609999808,53452.03174344 2024-08-25,08:54:17.000,238,10976667,12845,0,1724576056,13043.98214131999,69.62630088000151,53452.07366616 2024-08-25,08:54:18.000,238,10976674,12965,0,1724576057,13043.96193238999,69.62630088000151,53452.045717680005 2024-08-25,08:54:19.000,238,10976711,12645,0,1724576058,13043.914778219994,69.65449739999895,53452.10860176001 2024-08-25,08:54:20.000,238,10976663,12765,0,1724576059,13043.827206189999,69.6615465299983,53452.07366616 2024-08-25,08:54:21.000,238,10976671,12885,0,1724576060,13043.827206189999,69.68974305000302,53452.06667904001 2024-08-25,08:54:22.000,238,10976684,12885,0,1724576061,13043.800260949989,69.72498869999981,53452.10860176001 2024-08-25,08:54:23.000,238,10976705,12925,0,1724576062,13043.753106779994,69.76728348000324,53452.03873056001 2024-08-25,08:54:24.000,238,10976686,12765,0,1724576063,13043.699216299989,69.79548000000068,53452.0527048 2024-08-25,08:54:25.000,238,10976711,12685,0,1724576064,13043.766579399999,69.81662738999876,53452.02475632 2024-08-25,08:54:26.000,238,10976730,13005,0,1724576065,13043.806997259999,69.79548000000068,53452.01078208 2024-08-25,08:54:27.000,238,10976727,12805,0,1724576066,13043.753106779994,69.80252913000004,53452.01776920001 2024-08-25,08:54:28.000,238,10976682,13125,0,1724576067,13043.766579399999,69.8095782599994,53452.01078208 2024-08-25,08:54:29.000,238,10976681,12925,0,1724576068,13043.766579399999,69.88006956000027,53451.96187224 2024-08-25,08:54:30.000,238,10976660,12965,0,1724576069,13043.793524639994,69.91531521000434,53452.00379496 2024-08-25,08:54:31.000,238,10976682,13125,0,1724576070,13043.753106779994,69.95056086000113,53451.97584648 2024-08-25,08:54:32.000,238,10976685,12685,0,1724576071,13043.732897849994,69.97875737999857,53451.96187224 2024-08-25,08:54:33.000,238,10976697,13125,0,1724576072,13043.759843089989,69.99990477000392,53451.9828336 2024-08-25,08:54:34.000,238,10976651,12685,0,1724576073,13043.726161539998,69.97170824999921,53451.996807840005 2024-08-25,08:54:35.000,238,10976673,12925,0,1724576074,13043.793524639994,69.95056086000113,53451.9828336 2024-08-25,08:54:36.000,238,10976691,12725,0,1724576075,13043.90130559999,69.94351173000177,53452.00379496 2024-08-25,08:54:37.000,238,10976693,12765,0,1724576076,13043.975405009995,69.92941347000306,53452.02475632 2024-08-25,08:54:38.000,238,10976688,12765,0,1724576077,13044.04276810999,69.94351173000177,53452.02475632 2024-08-25,08:54:39.000,238,10976674,13125,0,1724576078,13044.15054907,69.98580650999793,53452.02475632 2024-08-25,08:54:40.000,238,10976669,12845,0,1724576079,13044.157285379995,70.07744520000415,53452.02475632 2024-08-25,08:54:41.000,238,10976699,12765,0,1724576080,13044.15054907,70.10564172000159,53452.03873056001 2024-08-25,08:54:42.000,238,10976695,12805,0,1724576081,13044.08992228,70.1197399800003,53452.05969192001 2024-08-25,08:54:43.000,238,10976728,12885,0,1724576082,13044.00908656,70.20432953999989,53452.03174344 2024-08-25,08:54:44.000,238,10976717,13085,0,1724576083,13043.975405009995,70.19023128000117,53452.08065328 2024-08-25,08:54:45.000,238,10976693,12765,0,1724576084,13043.92151452999,70.1690838900031,53452.10860176001 2024-08-25,08:54:46.000,238,10976699,12645,0,1724576085,13043.92825084,70.15498563000438,53452.10161464 2024-08-25,08:54:47.000,238,10976733,12885,0,1724576086,13043.94845977,70.21842779999861,53452.10161464 2024-08-25,08:54:48.000,238,10976725,12765,0,1724576087,13043.995613939995,70.22547692999797,53452.115588880006 2024-08-25,08:54:49.000,238,10976661,12885,0,1724576088,13044.036031799995,70.28186997000012,53452.122576 2024-08-25,08:54:50.000,238,10976683,13005,0,1724576089,13044.056240729995,70.2677717100014,53452.08065328 2024-08-25,08:54:51.000,238,10976702,12765,0,1724576090,13044.096658589995,70.31711562000419,53452.115588880006 2024-08-25,08:54:52.000,238,10976709,13165,0,1724576091,13044.15054907,70.35941040000034,53452.14353736 2024-08-25,08:54:53.000,238,10976675,12925,0,1724576092,13044.24485740999,70.3664595299997,53452.13655024001 2024-08-25,08:54:54.000,238,10976701,12805,0,1724576093,13044.26506633999,70.41580344000249,53452.17148584 2024-08-25,08:54:55.000,238,10976668,12965,0,1724576094,13044.285275269991,70.45809821999865,53452.20642144001 2024-08-25,08:54:56.000,238,10976684,13045,0,1724576095,13044.27180265,70.479245610004,53452.20642144001 2024-08-25,08:54:57.000,238,10976728,12645,0,1724576096,13044.29201158,70.44399995999993,53452.19943432 2024-08-25,08:54:58.000,238,10976696,12605,0,1724576097,13044.24485740999,70.40875431000313,53452.26930552 2024-08-25,08:54:59.000,238,10976679,12765,0,1724576098,13044.20443954999,70.35941040000034,53452.35315096001 2024-08-25,08:55:00.000,238,10976686,12805,0,1724576099,13044.24485740999,70.3312138800029,53452.332189600005 2024-08-25,08:55:01.000,238,10976723,12925,0,1724576100,13044.27180265,70.33826301000227,53452.36013808 2024-08-25,08:55:02.000,238,10976723,12845,0,1724576101,13044.25159372,70.38760691999778,53452.32520248001 2024-08-25,08:55:03.000,238,10976715,12805,0,1724576102,13044.27180265,70.39465605000441,53452.332189600005 2024-08-25,08:55:04.000,238,10976707,12765,0,1724576103,13044.238121099996,70.38055778999842,53452.3671252 2024-08-25,08:55:05.000,238,10976733,13005,0,1724576104,13044.177494309995,70.41580344000249,53452.332189600005 2024-08-25,08:55:06.000,238,10976666,12925,0,1724576105,13044.14381275999,70.39465605000441,53452.34616384 2024-08-25,08:55:07.000,238,10976687,12805,0,1724576106,13044.177494309995,70.42990170000121,53452.35315096001 2024-08-25,08:55:08.000,238,10976741,13125,0,1724576107,13044.177494309995,70.42990170000121,53452.35315096001 2024-08-25,08:55:09.000,238,10976696,12765,0,1724576108,13044.14381275999,70.41580344000249,53452.41603504 2024-08-25,08:55:10.000,238,10976768,12925,0,1724576109,13044.10339489999,70.45104908999929,53452.39507368001 2024-08-25,08:55:11.000,238,10976688,12965,0,1724576110,13044.08992228,70.45809821999865,53452.37411232001 2024-08-25,08:55:12.000,238,10976691,12925,0,1724576111,13044.06297703999,70.48629474000336,53452.35315096001 2024-08-25,08:55:13.000,238,10976660,12605,0,1724576112,13044.02929549,70.5144912600008,53452.33917672 2024-08-25,08:55:14.000,238,10976704,13085,0,1724576113,13044.06297703999,70.52154039000015,53452.381099440005 2024-08-25,08:55:15.000,238,10976704,12845,0,1724576114,13043.9686687,70.52154039000015,53452.44398352001 2024-08-25,08:55:16.000,238,10976717,12965,0,1724576115,13043.894569289994,70.53563864999887,53452.40904792 2024-08-25,08:55:17.000,238,10976720,12725,0,1724576116,13043.887832979999,70.50744213000144,53452.39507368001 2024-08-25,08:55:18.000,238,10976648,12685,0,1724576117,13043.800260949989,70.50039300000208,53452.381099440005 2024-08-25,08:55:19.000,238,10976718,12965,0,1724576118,13043.746370469999,70.41580344000249,53452.38808656 2024-08-25,08:55:20.000,238,10976733,13045,0,1724576119,13043.719425229989,70.41580344000249,53452.381099440005 2024-08-25,08:55:21.000,238,10976730,12885,0,1724576120,13043.719425229989,70.42285257000185,53452.41603504 2024-08-25,08:55:22.000,238,10976728,12645,0,1724576121,13043.719425229989,70.42990170000121,53452.41603504 2024-08-25,08:55:23.000,238,10976609,12765,0,1724576122,13043.672271059993,70.465147349998,53452.3671252 2024-08-25,08:55:24.000,238,10976725,12925,0,1724576123,13043.645325819998,70.50744213000144,53452.31821536 2024-08-25,08:55:25.000,238,10976705,12845,0,1724576124,13043.584699029998,70.49334387000272,53452.31821536 2024-08-25,08:55:26.000,238,10976696,13005,0,1724576125,13043.524072239998,70.44399995999993,53452.33917672 2024-08-25,08:55:27.000,238,10976720,12685,0,1724576126,13043.524072239998,70.45104908999929,53452.297254 2024-08-25,08:55:28.000,238,10976664,12885,0,1724576127,13043.544281169998,70.465147349998,53452.30424112001 2024-08-25,08:55:29.000,238,10976690,12685,0,1724576128,13043.631853199993,70.47219648000464,53452.31122824 2024-08-25,08:55:30.000,238,10976711,13085,0,1724576129,13043.679007369989,70.52154039000015,53452.29026688 2024-08-25,08:55:31.000,238,10976693,13085,0,1724576130,13043.732897849994,70.57088430000294,53452.32520248001 2024-08-25,08:55:32.000,238,10976736,12805,0,1724576131,13043.773315709994,70.54268777999823,53452.26930552 2024-08-25,08:55:33.000,238,10976665,13005,0,1724576132,13043.827206189999,70.5779334300023,53452.297254 2024-08-25,08:55:34.000,238,10976699,12845,0,1724576133,13043.827206189999,70.5779334300023,53452.33917672 2024-08-25,08:55:35.000,238,10976705,12725,0,1724576134,13043.894569289994,70.59908082000038,53452.31821536 2024-08-25,08:55:36.000,238,10976694,12965,0,1724576135,13043.847415119999,70.58498256000166,53452.29026688 2024-08-25,08:55:37.000,238,10976695,13005,0,1724576136,13043.894569289994,70.60612994999974,53452.29026688 2024-08-25,08:55:38.000,238,10976724,12845,0,1724576137,13043.94845977,70.66252299000189,53452.332189600005 2024-08-25,08:55:39.000,238,10976706,12845,0,1724576138,13043.94845977,70.77530906999891,53452.35315096001 2024-08-25,08:55:40.000,238,10976702,12805,0,1724576139,13043.975405009995,70.7894073300049,53452.40206080001 2024-08-25,08:55:41.000,238,10976736,13045,0,1724576140,13043.96193238999,70.8246529800017,53452.40904792 2024-08-25,08:55:42.000,238,10976705,12805,0,1724576141,13043.934987149994,70.81055472000298,53452.4369964 2024-08-25,08:55:43.000,238,10976629,12845,0,1724576142,13043.90130559999,70.76825993999955,53452.40904792 2024-08-25,08:55:44.000,238,10976764,12765,0,1724576143,13043.90804191,70.71186690000468,53452.42302216001 2024-08-25,08:55:45.000,238,10976673,12925,0,1724576144,13043.934987149994,70.69776863999869,53452.4369964 2024-08-25,08:55:46.000,238,10976691,13205,0,1724576145,13044.00235024999,70.7612108100002,53452.46494488 2024-08-25,08:55:47.000,238,10976751,12805,0,1724576146,13044.06297703999,70.77530906999891,53452.46494488 2024-08-25,08:55:48.000,238,10976728,12845,0,1724576147,13044.137076449995,70.74006342000212,53452.40206080001 2024-08-25,08:55:49.000,238,10976725,12885,0,1724576148,13044.170758,70.76825993999955,53452.49289336001 2024-08-25,08:55:50.000,238,10976718,12885,0,1724576149,13044.22464847999,70.79645646000426,53452.430009280004 2024-08-25,08:55:51.000,238,10976702,12885,0,1724576150,13044.23138479,70.86694775999786,53452.48590624 2024-08-25,08:55:52.000,238,10976714,12605,0,1724576151,13044.24485740999,70.89514428000257,53452.4369964 2024-08-25,08:55:53.000,238,10976696,12645,0,1724576152,13044.217912169996,70.96563558000344,53452.49289336001 2024-08-25,08:55:54.000,238,10976719,12765,0,1724576153,13044.197703239995,71.02202861999831,53452.52782896 2024-08-25,08:55:55.000,238,10976725,12765,0,1724576154,13044.177494309995,71.02907774999767,53452.52084184001 2024-08-25,08:55:56.000,238,10976742,12965,0,1724576155,13044.13034014,71.06432340000174,53452.548790320005 2024-08-25,08:55:57.000,238,10976729,12925,0,1724576156,13044.04950442,71.09251991999918,53452.55577744 2024-08-25,08:55:58.000,238,10976673,12765,0,1724576157,13044.036031799995,71.09956904999854,53452.55577744 2024-08-25,08:55:59.000,238,10976721,12925,0,1724576158,13043.975405009995,71.1066181799979,53452.51385472 2024-08-25,08:56:00.000,238,10976740,12845,0,1724576159,13043.94845977,71.08547078999982,53452.48590624 2024-08-25,08:56:01.000,238,10976714,13005,0,1724576160,13043.88109666999,71.09956904999854,53452.430009280004 2024-08-25,08:56:02.000,238,10976702,12765,0,1724576161,13043.827206189999,71.09956904999854,53452.47891912 2024-08-25,08:56:03.000,238,10976679,12765,0,1724576162,13043.874360359994,71.12776557000325,53452.499880480005 2024-08-25,08:56:04.000,238,10976686,12925,0,1724576163,13043.894569289994,71.09956904999854,53452.47891912 2024-08-25,08:56:05.000,238,10976715,13005,0,1724576164,13043.90804191,71.13481470000261,53452.4369964 2024-08-25,08:56:06.000,238,10976694,12925,0,1724576165,13043.9686687,71.20530600000347,53452.47193200001 2024-08-25,08:56:07.000,238,10976723,12845,0,1724576166,13043.94172345999,71.20530600000347,53452.39507368001 2024-08-25,08:56:08.000,238,10976678,12445,0,1724576167,13043.934987149994,71.22645339000155,53452.42302216001 2024-08-25,08:56:09.000,238,10976715,12965,0,1724576168,13043.96193238999,71.22645339000155,53452.45795776 2024-08-25,08:56:10.000,238,10976733,12845,0,1724576169,13043.90130559999,71.2828464300037,53452.40206080001 2024-08-25,08:56:11.000,238,10976728,12765,0,1724576170,13043.833942499994,71.32514120999986,53452.381099440005 2024-08-25,08:56:12.000,238,10976753,12965,0,1724576171,13043.786788329999,71.32514120999986,53452.40904792 2024-08-25,08:56:13.000,238,10976639,12725,0,1724576172,13043.739634159989,71.3180920800005,53452.36013808 2024-08-25,08:56:14.000,238,10976720,12925,0,1724576173,13043.672271059993,71.29694469000242,53452.31122824 2024-08-25,08:56:15.000,238,10976707,13285,0,1724576174,13043.638589509988,71.27579730000434,53452.31122824 2024-08-25,08:56:16.000,238,10976705,12765,0,1724576175,13043.638589509988,71.2687481699977,53452.30424112001 2024-08-25,08:56:17.000,238,10976694,12965,0,1724576176,13043.577962719988,71.24055165000027,53452.297254 2024-08-25,08:56:18.000,238,10976680,12605,0,1724576177,13043.591435339993,71.17710947999876,53452.23436992001 2024-08-25,08:56:19.000,238,10976707,12805,0,1724576178,13043.598171649988,71.16301122000004,53452.283279760006 2024-08-25,08:56:20.000,238,10976674,12965,0,1724576179,13043.611644269993,71.14186383000197,53452.23436992001 2024-08-25,08:56:21.000,238,10976710,12965,0,1724576180,13043.611644269993,71.17710947999876,53452.31821536 2024-08-25,08:56:22.000,238,10976741,12645,0,1724576181,13043.665534749998,71.14891296000133,53452.22039568 2024-08-25,08:56:23.000,238,10976710,12885,0,1724576182,13043.699216299989,71.15596209000068,53452.213408560005 2024-08-25,08:56:24.000,238,10976702,12965,0,1724576183,13043.719425229989,71.22645339000155,53452.22039568 2024-08-25,08:56:25.000,238,10976730,13005,0,1724576184,13043.672271059993,71.25464990999899,53452.22039568 2024-08-25,08:56:26.000,238,10976729,12965,0,1724576185,13043.665534749998,71.28989556000306,53452.17847296 2024-08-25,08:56:27.000,238,10976770,12605,0,1724576186,13043.625116889998,71.29694469000242,53452.13655024001 2024-08-25,08:56:28.000,238,10976686,12765,0,1724576187,13043.557753790003,71.30399382000178,53452.15751160001 2024-08-25,08:56:29.000,238,10976701,13085,0,1724576188,13043.544281169998,71.30399382000178,53452.12956312 2024-08-25,08:56:30.000,238,10976730,12805,0,1724576189,13043.524072239998,71.2828464300037,53452.094627520004 2024-08-25,08:56:31.000,238,10976733,13125,0,1724576190,13043.470181759993,71.26169903999835,53452.05969192001 2024-08-25,08:56:32.000,238,10976705,13085,0,1724576191,13043.396082350002,71.27579730000434,53452.094627520004 2024-08-25,08:56:33.000,238,10976665,12965,0,1724576192,13043.328719249992,71.25464990999899,53452.06667904001 2024-08-25,08:56:34.000,238,10976752,12805,0,1724576193,13043.261356149997,71.1700603499994,53452.08764040001 2024-08-25,08:56:35.000,238,10976725,12805,0,1724576194,13043.214201980001,71.19120774000476,53452.07366616 2024-08-25,08:56:36.000,238,10976687,12845,0,1724576195,13043.214201980001,71.17710947999876,53452.05969192001 2024-08-25,08:56:37.000,238,10976715,12805,0,1724576196,13043.214201980001,71.16301122000004,53452.01078208 2024-08-25,08:56:38.000,238,10976698,12765,0,1724576197,13043.187256739991,71.09251991999918,53452.00379496 2024-08-25,08:56:39.000,238,10976713,12725,0,1724576198,13043.160311499996,71.05727427000238,53451.97584648 2024-08-25,08:56:40.000,238,10976678,12925,0,1724576199,13043.140102569996,71.00088123000023,53451.93392376 2024-08-25,08:56:41.000,238,10976660,13245,0,1724576200,13043.187256739991,70.95153732000472,53451.9129624 2024-08-25,08:56:42.000,238,10976654,12645,0,1724576201,13043.220938289996,70.9726847100028,53451.89200104001 2024-08-25,08:56:43.000,238,10976730,12765,0,1724576202,13043.281565079997,71.0361268800043,53451.85706544 2024-08-25,08:56:44.000,238,10976704,12805,0,1724576203,13043.281565079997,71.01497948999895,53451.9129624 2024-08-25,08:56:45.000,238,10976691,12925,0,1724576204,13043.348928179992,71.05727427000238,53451.85007832001 2024-08-25,08:56:46.000,238,10976698,12965,0,1724576205,13043.382609729997,71.05022514000302,53451.87103968001 2024-08-25,08:56:47.000,238,10976655,12965,0,1724576206,13043.436500210002,71.05022514000302,53451.82212984001 2024-08-25,08:56:48.000,238,10976697,12965,0,1724576207,13043.463445449997,71.11366731000453,53451.83610408 2024-08-25,08:56:49.000,238,10976743,12765,0,1724576208,13043.537544860003,71.14891296000133,53451.80116848001 2024-08-25,08:56:50.000,238,10976648,12965,0,1724576209,13043.591435339993,71.19120774000476,53451.80116848001 2024-08-25,08:56:51.000,238,10976680,13045,0,1724576210,13043.584699029998,71.22645339000155,53451.829116960005 2024-08-25,08:56:52.000,238,10976702,12765,0,1724576211,13043.524072239998,71.21235513000283,53451.88501392 2024-08-25,08:56:53.000,238,10976650,13045,0,1724576212,13043.497127000002,71.22645339000155,53451.87103968001 2024-08-25,08:56:54.000,238,10976671,12925,0,1724576213,13043.470181759993,71.23350252000091,53451.85706544 2024-08-25,08:56:55.000,238,10976673,12685,0,1724576214,13043.463445449997,71.17710947999876,53451.85007832001 2024-08-25,08:56:56.000,238,10976684,12845,0,1724576215,13043.517335930002,71.15596209000068,53451.88501392 2024-08-25,08:56:57.000,238,10976693,12765,0,1724576216,13043.537544860003,71.19120774000476,53451.88501392 2024-08-25,08:56:58.000,238,10976692,12485,0,1724576217,13043.503863309998,71.23350252000091,53451.87103968001 2024-08-25,08:56:59.000,238,10976655,12845,0,1724576218,13043.530808549993,71.2194042600022,53451.878026800005 2024-08-25,08:57:00.000,238,10976666,12845,0,1724576219,13043.524072239998,71.2194042600022,53451.88501392 2024-08-25,08:57:01.000,238,10976651,12845,0,1724576220,13043.503863309998,71.22645339000155,53451.829116960005 2024-08-25,08:57:02.000,238,10976622,12965,0,1724576221,13043.517335930002,71.2687481699977,53451.86405256 2024-08-25,08:57:03.000,238,10976649,12805,0,1724576222,13043.443236519997,71.28989556000306,53451.86405256 2024-08-25,08:57:04.000,238,10976674,12885,0,1724576223,13043.396082350002,71.33219033999922,53451.829116960005 2024-08-25,08:57:05.000,238,10976709,12885,0,1724576224,13043.295037700002,71.34628859999793,53451.87103968001 2024-08-25,08:57:06.000,238,10976684,12725,0,1724576225,13043.281565079997,71.30399382000178,53451.87103968001 2024-08-25,08:57:07.000,238,10976683,12645,0,1724576226,13043.193993050001,71.28989556000306,53451.85706544 2024-08-25,08:57:08.000,238,10976698,12645,0,1724576227,13043.173784120001,71.31104295000114,53451.82212984001 2024-08-25,08:57:09.000,238,10976690,12805,0,1724576228,13043.220938289996,71.31104295000114,53451.77322000001 2024-08-25,08:57:10.000,238,10976666,12765,0,1724576229,13043.234410910001,71.33923946999857,53451.73129728001 2024-08-25,08:57:11.000,238,10976669,12885,0,1724576230,13043.254619840001,71.38858338000136,53451.73129728001 2024-08-25,08:57:12.000,238,10976657,12605,0,1724576231,13043.321982939997,71.42382902999816,53451.759245760004 2024-08-25,08:57:13.000,238,10976693,13125,0,1724576232,13043.321982939997,71.48727119999967,53451.75225864001 2024-08-25,08:57:14.000,238,10976694,12685,0,1724576233,13043.328719249992,71.54366424000182,53451.7382844 2024-08-25,08:57:15.000,238,10976647,12725,0,1724576234,13043.328719249992,71.55776250000054,53451.7382844 2024-08-25,08:57:16.000,238,10976644,13005,0,1724576235,13043.295037700002,71.63530293000076,53451.69636168 2024-08-25,08:57:17.000,238,10976692,12845,0,1724576236,13043.254619840001,71.60005728000397,53451.7382844 2024-08-25,08:57:18.000,238,10976686,12805,0,1724576237,13043.241147219996,71.60710641000333,53451.74527152 2024-08-25,08:57:19.000,238,10976738,12805,0,1724576238,13043.220938289996,71.60005728000397,53451.69636168 2024-08-25,08:57:20.000,238,10976695,12765,0,1724576239,13043.247883529992,71.5648116299999,53451.72431016001 2024-08-25,08:57:21.000,238,10976706,12965,0,1724576240,13043.281565079997,71.55776250000054,53451.6684132 2024-08-25,08:57:22.000,238,10976637,12765,0,1724576241,13043.295037700002,71.55776250000054,53451.710335920005 2024-08-25,08:57:23.000,238,10976691,12965,0,1724576242,13043.301774009997,71.57890988999861,53451.710335920005 2024-08-25,08:57:24.000,238,10976687,12845,0,1724576243,13043.288301389992,71.58595901999797,53451.68238744001 2024-08-25,08:57:25.000,238,10976621,12805,0,1724576244,13043.268092459992,71.57890988999861,53451.69636168 2024-08-25,08:57:26.000,238,10976658,12965,0,1724576245,13043.261356149997,71.53661511000246,53451.69636168 2024-08-25,08:57:27.000,238,10976704,12925,0,1724576246,13043.247883529992,71.50136945999839,53451.72431016001 2024-08-25,08:57:28.000,238,10976729,12925,0,1724576247,13043.268092459992,71.5295659800031,53451.710335920005 2024-08-25,08:57:29.000,238,10976649,12725,0,1724576248,13043.214201980001,71.53661511000246,53451.62649048 2024-08-25,08:57:30.000,238,10976696,12965,0,1724576249,13043.227674599992,71.51546772000438,53451.61950336 2024-08-25,08:57:31.000,238,10976673,12645,0,1724576250,13043.254619840001,71.51546772000438,53451.64745184 2024-08-25,08:57:32.000,238,10976658,12685,0,1724576251,13043.261356149997,71.52251685000374,53451.61950336 2024-08-25,08:57:33.000,238,10976742,12965,0,1724576252,13043.308510319992,71.44497642000351,53451.591554880004 2024-08-25,08:57:34.000,238,10976688,12805,0,1724576253,13043.362400799997,71.49432032999903,53451.53565792001 2024-08-25,08:57:35.000,238,10976691,12605,0,1724576254,13043.362400799997,71.45907468000223,53451.62649048 2024-08-25,08:57:36.000,238,10976680,12685,0,1724576255,13043.369137109992,71.51546772000438,53451.57059352 2024-08-25,08:57:37.000,238,10976680,12965,0,1724576256,13043.375873420002,71.55071337000118,53451.55661928001 2024-08-25,08:57:38.000,238,10976707,12765,0,1724576257,13043.382609729997,71.55776250000054,53451.55661928001 2024-08-25,08:57:39.000,238,10976687,12765,0,1724576258,13043.295037700002,71.58595901999797,53451.54963216 2024-08-25,08:57:40.000,238,10976696,12885,0,1724576259,13043.200729359996,71.57890988999861,53451.50072232 2024-08-25,08:57:41.000,238,10976748,12565,0,1724576260,13043.099684709996,71.55776250000054,53451.45181248 2024-08-25,08:57:42.000,238,10976632,12845,0,1724576261,13043.018848989996,71.53661511000246,53451.48674808001 2024-08-25,08:57:43.000,238,10976718,12885,0,1724576262,13042.978431129995,71.49432032999903,53451.48674808001 2024-08-25,08:57:44.000,238,10976672,12885,0,1724576263,13042.97169482,71.47317294000095,53451.423864000004 2024-08-25,08:57:45.000,238,10976666,12725,0,1724576264,13042.99190375,71.50136945999839,53451.43783824001 2024-08-25,08:57:46.000,238,10976689,12845,0,1724576265,13042.98516743999,71.48727119999967,53451.40988976 2024-08-25,08:57:47.000,238,10976663,12605,0,1724576266,13042.958222199995,71.49432032999903,53451.36796704001 2024-08-25,08:57:48.000,238,10976709,12765,0,1724576267,13042.958222199995,71.48022207000031,53451.36097992 2024-08-25,08:57:49.000,238,10976662,12685,0,1724576268,13042.917804339995,71.48727119999967,53451.31905720001 2024-08-25,08:57:50.000,238,10976693,12805,0,1724576269,13042.8908591,71.49432032999903,53451.31905720001 2024-08-25,08:57:51.000,238,10976649,12645,0,1724576270,13042.95148589,71.5295659800031,53451.30508296 2024-08-25,08:57:52.000,238,10976693,13245,0,1724576271,13042.917804339995,71.51546772000438,53451.29809584001 2024-08-25,08:57:53.000,238,10976694,13005,0,1724576272,13042.92454064999,71.50136945999839,53451.24219888 2024-08-25,08:57:54.000,238,10976625,12845,0,1724576273,13042.96495850999,71.55776250000054,53451.19328904 2024-08-25,08:57:55.000,238,10976685,12925,0,1724576274,13042.958222199995,71.5648116299999,53451.18630192 2024-08-25,08:57:56.000,238,10976646,12725,0,1724576275,13042.97169482,71.5648116299999,53451.23521176 2024-08-25,08:57:57.000,238,10976682,12885,0,1724576276,13042.93127696,71.6282538000014,53451.24219888 2024-08-25,08:57:58.000,238,10976742,12885,0,1724576277,13042.92454064999,71.6282538000014,53451.19328904 2024-08-25,08:57:59.000,238,10976648,12845,0,1724576278,13042.91106803,71.61415554000268,53451.158353440005 2024-08-25,08:58:00.000,238,10976683,12885,0,1724576279,13042.82349599999,71.62120467000204,53451.17232768 2024-08-25,08:58:01.000,238,10976680,12925,0,1724576280,13042.776341829995,71.61415554000268,53451.10245648001 2024-08-25,08:58:02.000,238,10976670,12885,0,1724576281,13042.76286920999,71.6282538000014,53451.12341784 2024-08-25,08:58:03.000,238,10976730,12805,0,1724576282,13042.70224241999,71.61415554000268,53451.04655952 2024-08-25,08:58:04.000,238,10976654,12765,0,1724576283,13042.607934079999,71.58595901999797,53451.04655952 2024-08-25,08:58:05.000,238,10976689,12965,0,1724576284,13042.574252529994,71.5648116299999,53451.039572400005 2024-08-25,08:58:06.000,238,10976681,13005,0,1724576285,13042.506889429998,71.55071337000118,53451.0046368 2024-08-25,08:58:07.000,238,10976637,12965,0,1724576286,13042.493416809994,71.5295659800031,53450.94873984 2024-08-25,08:58:08.000,238,10976696,12925,0,1724576287,13042.540570979989,71.5295659800031,53450.93476560001 2024-08-25,08:58:09.000,238,10976716,12925,0,1724576288,13042.580988839989,71.54366424000182,53450.89983 2024-08-25,08:58:10.000,238,10976678,12845,0,1724576289,13042.567516219999,71.61415554000268,53450.91380424001 2024-08-25,08:58:11.000,238,10976679,12725,0,1724576290,13042.554043599994,71.64940118999948,53450.85092016 2024-08-25,08:58:12.000,238,10976686,12805,0,1724576291,13042.601197769989,71.67759771000419,53450.84393304001 2024-08-25,08:58:13.000,238,10976708,12925,0,1724576292,13042.64161562999,71.67759771000419,53450.87886864 2024-08-25,08:58:14.000,238,10976669,12965,0,1724576293,13042.62140669999,71.69169597000291,53450.80899744 2024-08-25,08:58:15.000,238,10976701,12845,0,1724576294,13042.66182455999,71.74808900999778,53450.86489440001 2024-08-25,08:58:16.000,238,10976738,12725,0,1724576295,13042.695506109994,71.74808900999778,53450.80899744 2024-08-25,08:58:17.000,238,10976665,12925,0,1724576296,13042.72918766,71.75513814000442,53450.80899744 2024-08-25,08:58:18.000,238,10976694,12765,0,1724576297,13042.695506109994,71.78333466000186,53450.79502320001 2024-08-25,08:58:19.000,238,10976687,12605,0,1724576298,13042.68203348999,71.7762855300025,53450.7600876 2024-08-25,08:58:20.000,238,10976677,12965,0,1724576299,13042.695506109994,71.7762855300025,53450.74611336001 2024-08-25,08:58:21.000,238,10976658,12805,0,1724576300,13042.80328706999,71.74103987999843,53450.73912624 2024-08-25,08:58:22.000,238,10976659,12765,0,1724576301,13042.877386479995,71.76218727000378,53450.73912624 2024-08-25,08:58:23.000,238,10976703,12845,0,1724576302,13042.91106803,71.79038379000121,53450.704190640005 2024-08-25,08:58:24.000,238,10976723,12885,0,1724576303,13042.98516743999,71.83267857000465,53450.73912624 2024-08-25,08:58:25.000,238,10976644,12565,0,1724576304,13043.126629949991,71.8749733500008,53450.725152000006 2024-08-25,08:58:26.000,238,10976667,12645,0,1724576305,13043.086212089991,71.93136639000295,53450.74611336001 2024-08-25,08:58:27.000,238,10976658,12845,0,1724576306,13043.153575190001,71.88907160999952,53450.68322928 2024-08-25,08:58:28.000,238,10976673,12805,0,1724576307,13043.247883529992,71.88202248000016,53450.725152000006 2024-08-25,08:58:29.000,238,10976644,13045,0,1724576308,13043.295037700002,71.93841552000231,53450.68322928 2024-08-25,08:58:30.000,238,10976649,12645,0,1724576309,13043.315246630002,71.98775942999782,53450.6203452 2024-08-25,08:58:31.000,238,10976680,12845,0,1724576310,13043.308510319992,71.98775942999782,53450.655280800005 2024-08-25,08:58:32.000,238,10976713,12925,0,1724576311,13043.288301389992,72.03710334000061,53450.61335808 2024-08-25,08:58:33.000,238,10976696,12765,0,1724576312,13043.274828770001,72.01595595000254,53450.67624216001 2024-08-25,08:58:34.000,238,10976639,12845,0,1724576313,13043.220938289996,71.99480856000446,53450.606370960006 2024-08-25,08:58:35.000,238,10976676,13125,0,1724576314,13043.167047809991,71.98071029999846,53450.57842248001 2024-08-25,08:58:36.000,238,10976678,12605,0,1724576315,13043.207465669992,71.9736611699991,53450.56444824 2024-08-25,08:58:37.000,238,10976672,12725,0,1724576316,13043.173784120001,72.00890682000318,53450.54348688 2024-08-25,08:58:38.000,238,10976688,12885,0,1724576317,13043.133366260001,71.98071029999846,53450.557461120006 2024-08-25,08:58:39.000,238,10976686,13045,0,1724576318,13043.180520429996,71.98775942999782,53450.5155384 2024-08-25,08:58:40.000,238,10976658,12965,0,1724576319,13043.207465669992,71.98071029999846,53450.56444824 2024-08-25,08:58:41.000,238,10976649,12965,0,1724576320,13043.254619840001,71.98071029999846,53450.55047400001 2024-08-25,08:58:42.000,238,10976630,12965,0,1724576321,13043.295037700002,72.00890682000318,53450.56444824 2024-08-25,08:58:43.000,238,10976692,12765,0,1724576322,13043.342191869997,72.01595595000254,53450.49457704 2024-08-25,08:58:44.000,238,10976701,13005,0,1724576323,13043.423027589997,72.0230050800019,53450.52951264001 2024-08-25,08:58:45.000,238,10976681,12885,0,1724576324,13043.503863309998,72.0864472500034,53450.54348688 2024-08-25,08:58:46.000,238,10976701,12965,0,1724576325,13043.537544860003,72.13579115999892,53450.487589920005 2024-08-25,08:58:47.000,238,10976668,12845,0,1724576326,13043.564490099998,72.16398768000363,53450.46662856 2024-08-25,08:58:48.000,238,10976676,12725,0,1724576327,13043.524072239998,72.1851350700017,53450.50156416 2024-08-25,08:58:49.000,238,10976622,12805,0,1724576328,13043.544281169998,72.2344789800045,53450.4456672 2024-08-25,08:58:50.000,238,10976712,12765,0,1724576329,13043.571226409993,72.22742984999786,53450.46662856 2024-08-25,08:58:51.000,238,10976693,13045,0,1724576330,13043.544281169998,72.22742984999786,53450.417718720004 2024-08-25,08:58:52.000,238,10976632,12885,0,1724576331,13043.604907959998,72.26267550000193,53450.42470584 2024-08-25,08:58:53.000,238,10976718,12645,0,1724576332,13043.577962719988,72.30497027999809,53450.417718720004 2024-08-25,08:58:54.000,238,10976750,12925,0,1724576333,13043.598171649988,72.36136332000024,53450.43169296001 2024-08-25,08:58:55.000,238,10976663,12885,0,1724576334,13043.584699029998,72.35431419000088,53450.43169296001 2024-08-25,08:58:56.000,238,10976679,12805,0,1724576335,13043.625116889998,72.36136332000024,53450.417718720004 2024-08-25,08:58:57.000,238,10976671,13125,0,1724576336,13043.672271059993,72.43890375000046,53450.39675736 2024-08-25,08:58:58.000,238,10976702,12885,0,1724576337,13043.685743679998,72.43890375000046,53450.39675736 2024-08-25,08:58:59.000,238,10976629,12765,0,1724576338,13043.806997259999,72.42480549000175,53450.45265432 2024-08-25,08:59:00.000,238,10976687,12845,0,1724576339,13043.86088773999,72.41070723000303,53450.46662856 2024-08-25,08:59:01.000,238,10976674,13085,0,1724576340,13043.98887763,72.43890375000046,53450.41073160001 2024-08-25,08:59:02.000,238,10976691,12845,0,1724576341,13044.02929549,72.48824766000325,53450.41073160001 2024-08-25,08:59:03.000,238,10976684,12605,0,1724576342,13044.08992228,72.47414940000453,53450.4456672 2024-08-25,08:59:04.000,238,10976707,12685,0,1724576343,13044.14381275999,72.50939505000133,53450.487589920005 2024-08-25,08:59:05.000,238,10976664,12965,0,1724576344,13044.170758,72.49529679000261,53450.48060280001 2024-08-25,08:59:06.000,238,10976711,12765,0,1724576345,13044.197703239995,72.51644418000069,53450.54348688 2024-08-25,08:59:07.000,238,10976706,12805,0,1724576346,13044.20443954999,72.51644418000069,53450.50156416 2024-08-25,08:59:08.000,238,10976728,12805,0,1724576347,13044.197703239995,72.54464069999813,53450.5155384 2024-08-25,08:59:09.000,238,10976649,12965,0,1724576348,13044.197703239995,72.57283722000284,53450.56444824 2024-08-25,08:59:10.000,238,10976694,12445,0,1724576349,13044.197703239995,72.62923025999771,53450.57842248001 2024-08-25,08:59:11.000,238,10976656,12805,0,1724576350,13044.116867519995,72.60808286999963,53450.54348688 2024-08-25,08:59:12.000,238,10976671,12565,0,1724576351,13044.13034014,72.58693548000156,53450.52252552 2024-08-25,08:59:13.000,238,10976747,13005,0,1724576352,13044.11013121,72.5798863500022,53450.56444824 2024-08-25,08:59:14.000,238,10976656,13085,0,1724576353,13044.08992228,72.615131999999,53450.57143536 2024-08-25,08:59:15.000,238,10976682,12805,0,1724576354,13044.096658589995,72.60808286999963,53450.557461120006 2024-08-25,08:59:16.000,238,10976678,12605,0,1724576355,13044.10339489999,72.59398461000092,53450.55047400001 2024-08-25,08:59:17.000,238,10976718,12725,0,1724576356,13044.116867519995,72.62923025999771,53450.57143536 2024-08-25,08:59:18.000,238,10976688,12965,0,1724576357,13044.08992228,72.68562329999986,53450.55047400001 2024-08-25,08:59:19.000,238,10976648,12605,0,1724576358,13044.04950442,72.72086895000393,53450.61335808 2024-08-25,08:59:20.000,238,10976675,13045,0,1724576359,13044.00235024999,72.71381982000457,53450.59239672 2024-08-25,08:59:21.000,238,10976685,12965,0,1724576360,13043.94845977,72.69267242999922,53450.557461120006 2024-08-25,08:59:22.000,238,10976644,12965,0,1724576361,13043.92151452999,72.6785741700005,53450.57842248001 2024-08-25,08:59:23.000,238,10976723,12885,0,1724576362,13043.96193238999,72.65742678000242,53450.56444824 2024-08-25,08:59:24.000,238,10976681,12725,0,1724576363,13043.9686687,72.66447591000178,53450.57842248001 2024-08-25,08:59:25.000,238,10976695,12965,0,1724576364,13043.98214131999,72.6433285200037,53450.55047400001 2024-08-25,08:59:26.000,238,10976613,12605,0,1724576365,13044.08992228,72.60103374000028,53450.56444824 2024-08-25,08:59:27.000,238,10976681,13045,0,1724576366,13044.15054907,72.62218112999835,53450.557461120006 2024-08-25,08:59:28.000,238,10976676,12885,0,1724576367,13044.217912169996,72.6433285200037,53450.57842248001 2024-08-25,08:59:29.000,238,10976669,12765,0,1724576368,13044.285275269991,72.59398461000092,53450.585409600004 2024-08-25,08:59:30.000,238,10976674,12925,0,1724576369,13044.27180265,72.615131999999,53450.52951264001 2024-08-25,08:59:31.000,238,10976678,12965,0,1724576370,13044.27180265,72.6433285200037,53450.52252552 2024-08-25,08:59:32.000,238,10976672,12965,0,1724576371,13044.24485740999,72.65037765000307,53450.55047400001 2024-08-25,08:59:33.000,238,10976740,12765,0,1724576372,13044.24485740999,72.65742678000242,53450.52252552 2024-08-25,08:59:34.000,238,10976661,12965,0,1724576373,13044.20443954999,72.72791808000329,53450.54348688 2024-08-25,08:59:35.000,238,10976658,12685,0,1724576374,13044.18423061999,72.70677068999794,53450.57842248001 2024-08-25,08:59:36.000,238,10976699,12885,0,1724576375,13044.116867519995,72.72791808000329,53450.585409600004 2024-08-25,08:59:37.000,238,10976666,12765,0,1724576376,13044.076449659995,72.69972155999858,53450.55047400001 2024-08-25,08:59:38.000,238,10976716,12605,0,1724576377,13044.06297703999,72.69972155999858,53450.536499760005 2024-08-25,08:59:39.000,238,10976680,12805,0,1724576378,13044.137076449995,72.69267242999922,53450.54348688 2024-08-25,08:59:40.000,238,10976659,13125,0,1724576379,13044.157285379995,72.70677068999794,53450.50156416 2024-08-25,08:59:41.000,238,10976650,12685,0,1724576380,13044.217912169996,72.72791808000329,53450.50156416 2024-08-25,08:59:42.000,238,10976710,12965,0,1724576381,13044.23138479,72.72086895000393,53450.48060280001 2024-08-25,08:59:43.000,238,10976740,12765,0,1724576382,13044.27180265,72.74906547000137,53450.48060280001 2024-08-25,08:59:44.000,238,10976692,12765,0,1724576383,13044.305484199991,72.74201634000201,53450.49457704 2024-08-25,08:59:45.000,238,10976682,12885,0,1724576384,13044.298747889996,72.70677068999794,53450.50855128001 2024-08-25,08:59:46.000,238,10976655,12805,0,1724576385,13044.23138479,72.74201634000201,53450.49457704 2024-08-25,08:59:47.000,238,10976655,12805,0,1724576386,13044.217912169996,72.73496721000265,53450.49457704 2024-08-25,08:59:48.000,238,10976702,12725,0,1724576387,13044.177494309995,72.68562329999986,53450.55047400001 2024-08-25,08:59:49.000,238,10976683,12765,0,1724576388,13044.06297703999,72.75611460000073,53450.49457704 2024-08-25,08:59:50.000,238,10976631,12605,0,1724576389,13044.00235024999,72.76316373000009,53450.56444824 2024-08-25,08:59:51.000,238,10976657,12605,0,1724576390,13043.914778219994,72.76316373000009,53450.52252552 2024-08-25,08:59:52.000,238,10976709,12605,0,1724576391,13043.833942499994,72.6433285200037,53450.49457704 2024-08-25,08:59:53.000,238,10976714,12765,0,1724576392,13043.786788329999,72.55873896000412,53450.48060280001 2024-08-25,08:59:54.000,238,10976677,12805,0,1724576393,13043.773315709994,72.54464069999813,53450.4456672 2024-08-25,08:59:55.000,238,10976688,12605,0,1724576394,13043.813733569994,72.53759156999877,53450.47361568 2024-08-25,08:59:56.000,238,10976622,13125,0,1724576395,13043.780052019989,72.56578809000348,53450.40374448 2024-08-25,08:59:57.000,238,10976676,12765,0,1724576396,13043.800260949989,72.54464069999813,53450.40374448 2024-08-25,08:59:58.000,238,10976714,12805,0,1724576397,13043.773315709994,72.53759156999877,53450.42470584 2024-08-25,08:59:59.000,238,10976636,12925,0,1724576398,13043.705952609998,72.48824766000325,53450.34086040001 2024-08-25,09:00:00.000,238,10976659,12845,0,1724576399,13043.672271059993,72.51644418000069,53450.29893768 2024-08-25,09:00:01.000,238,10976627,13045,0,1724576400,13043.705952609998,72.50939505000133,53450.25701496 2024-08-25,09:00:02.000,238,10976683,12805,0,1724576401,13043.665534749998,72.49529679000261,53450.27797632 2024-08-25,09:00:03.000,238,10976662,12845,0,1724576402,13043.618380579988,72.50939505000133,53450.24304072001 2024-08-25,09:00:04.000,238,10976685,12965,0,1724576403,13043.591435339993,72.53054243999941,53450.222079360006 2024-08-25,09:00:05.000,238,10976694,13005,0,1724576404,13043.557753790003,72.4671002699979,53450.24304072001 2024-08-25,09:00:06.000,238,10976669,12765,0,1724576405,13043.537544860003,72.47414940000453,53450.22906648 2024-08-25,09:00:07.000,238,10976650,13285,0,1724576406,13043.429763899992,72.42480549000175,53450.15919528 2024-08-25,09:00:08.000,238,10976710,12885,0,1724576407,13043.382609729997,72.41070723000303,53450.15919528 2024-08-25,09:00:09.000,238,10976659,13125,0,1724576408,13043.295037700002,72.36136332000024,53450.09631120001 2024-08-25,09:00:10.000,238,10976678,12805,0,1724576409,13043.301774009997,72.34021593000216,53450.054388480006 2024-08-25,09:00:11.000,238,10976689,12765,0,1724576410,13043.274828770001,72.34021593000216,53450.054388480006 2024-08-25,09:00:12.000,238,10976678,12845,0,1724576411,13043.268092459992,72.35431419000088,53450.033427120004 2024-08-25,09:00:13.000,238,10976711,12885,0,1724576412,13043.268092459992,72.35431419000088,53450.00547864001 2024-08-25,09:00:14.000,238,10976669,12765,0,1724576413,13043.261356149997,72.38955983999767,53449.96355592 2024-08-25,09:00:15.000,238,10976653,12765,0,1724576414,13043.301774009997,72.3684124499996,53449.9216332 2024-08-25,09:00:16.000,238,10976670,12685,0,1724576415,13043.321982939997,72.34726506000152,53449.94958168 2024-08-25,09:00:17.000,238,10976695,12525,0,1724576416,13043.369137109992,72.3684124499996,53449.94259456 2024-08-25,09:00:18.000,238,10976725,12765,0,1724576417,13043.348928179992,72.39660897000431,53449.90067184 2024-08-25,09:00:19.000,238,10976637,12925,0,1724576418,13043.436500210002,72.41070723000303,53449.90067184 2024-08-25,09:00:20.000,238,10976606,12765,0,1724576419,13043.503863309998,72.41775636000239,53449.87971048001 2024-08-25,09:00:21.000,238,10976720,12765,0,1724576420,13043.530808549993,72.43890375000046,53449.89368472 2024-08-25,09:00:22.000,238,10976704,12605,0,1724576421,13043.564490099998,72.43890375000046,53449.87971048001 2024-08-25,09:00:23.000,238,10976685,12765,0,1724576422,13043.658798439988,72.47414940000453,53449.87971048001 2024-08-25,09:00:24.000,238,10976690,12805,0,1724576423,13043.665534749998,72.48824766000325,53449.83080064 2024-08-25,09:00:25.000,238,10976723,12765,0,1724576424,13043.705952609998,72.55168983000476,53449.87272336 2024-08-25,09:00:26.000,238,10976694,12765,0,1724576425,13043.719425229989,72.63627939000435,53449.886697600006 2024-08-25,09:00:27.000,238,10976687,12925,0,1724576426,13043.685743679998,72.69972155999858,53449.886697600006 2024-08-25,09:00:28.000,238,10976668,12845,0,1724576427,13043.645325819998,72.74906547000137,53449.95656880001 2024-08-25,09:00:29.000,238,10976682,12685,0,1724576428,13043.577962719988,72.76316373000009,53449.92862032001 2024-08-25,09:00:30.000,238,10976663,12685,0,1724576429,13043.524072239998,72.69972155999858,53449.9216332 2024-08-25,09:00:31.000,238,10976696,12765,0,1724576430,13043.490390689993,72.67152504000114,53449.935607440006 2024-08-25,09:00:32.000,238,10976709,12845,0,1724576431,13043.423027589997,72.65037765000307,53449.914646080004 2024-08-25,09:00:33.000,238,10976718,12965,0,1724576432,13043.375873420002,72.66447591000178,53449.94259456 2024-08-25,09:00:34.000,238,10976674,13045,0,1724576433,13043.382609729997,72.60103374000028,53449.94958168 2024-08-25,09:00:35.000,238,10976694,13045,0,1724576434,13043.369137109992,72.615131999999,53449.97054304 2024-08-25,09:00:36.000,238,10976676,12805,0,1724576435,13043.335455560002,72.58693548000156,53449.99849152 2024-08-25,09:00:37.000,238,10976667,12725,0,1724576436,13043.335455560002,72.58693548000156,53449.97753016001 2024-08-25,09:00:38.000,238,10976704,12885,0,1724576437,13043.288301389992,72.57283722000284,53449.99849152 2024-08-25,09:00:39.000,238,10976683,12885,0,1724576438,13043.241147219996,72.5798863500022,53449.935607440006 2024-08-25,09:00:40.000,238,10976706,12685,0,1724576439,13043.200729359996,72.60808286999963,53449.97753016001 2024-08-25,09:00:41.000,238,10976692,12805,0,1724576440,13043.153575190001,72.59398461000092,53449.87971048001 2024-08-25,09:00:42.000,238,10976685,12845,0,1724576441,13043.079475779996,72.62218112999835,53449.94259456 2024-08-25,09:00:43.000,238,10976626,12885,0,1724576442,13043.00537636999,72.62923025999771,53449.94958168 2024-08-25,09:00:44.000,238,10976694,12965,0,1724576443,13042.92454064999,72.58693548000156,53449.89368472 2024-08-25,09:00:45.000,238,10976676,12685,0,1724576444,13042.88412278999,72.55873896000412,53449.90765896001 2024-08-25,09:00:46.000,238,10976723,12965,0,1724576445,13042.81002338,72.50939505000133,53449.90765896001 2024-08-25,09:00:47.000,238,10976725,12845,0,1724576446,13042.76960552,72.53759156999877,53449.85874912001 2024-08-25,09:00:48.000,238,10976695,12605,0,1724576447,13042.74266027999,72.49529679000261,53449.90067184 2024-08-25,09:00:49.000,238,10976731,12925,0,1724576448,13042.68203348999,72.52349331000005,53449.82381352 2024-08-25,09:00:50.000,238,10976687,12965,0,1724576449,13042.66182455999,72.50234592000197,53449.87272336 2024-08-25,09:00:51.000,238,10976711,12805,0,1724576450,13042.567516219999,72.4318546200011,53449.865736240004 2024-08-25,09:00:52.000,238,10976691,12925,0,1724576451,13042.473207879993,72.45300200999918,53449.78887792001 2024-08-25,09:00:53.000,238,10976668,12965,0,1724576452,13042.439526329988,72.4318546200011,53449.767916560006 2024-08-25,09:00:54.000,238,10976704,13085,0,1724576453,13042.365426919998,72.38251070999831,53449.78887792001 2024-08-25,09:00:55.000,238,10976706,12805,0,1724576454,13042.365426919998,72.3684124499996,53449.77490368 2024-08-25,09:00:56.000,238,10976709,12765,0,1724576455,13042.365426919998,72.31201941000472,53449.73996808001 2024-08-25,09:00:57.000,238,10976669,13005,0,1724576456,13042.325009059998,72.28382289000001,53449.73996808001 2024-08-25,09:00:58.000,238,10976663,12765,0,1724576457,13042.351954299993,72.25562637000257,53449.76092944001 2024-08-25,09:00:59.000,238,10976689,13005,0,1724576458,13042.358690609988,72.26267550000193,53449.66310976 2024-08-25,09:01:00.000,238,10976717,13125,0,1724576459,13042.378899539988,72.1851350700017,53449.698045360004 2024-08-25,09:01:01.000,238,10976692,12965,0,1724576460,13042.345217989998,72.21333158999914,53449.677084 2024-08-25,09:01:02.000,238,10976669,12525,0,1724576461,13042.257645960002,72.19218420000107,53449.64214840001 2024-08-25,09:01:03.000,238,10976693,12885,0,1724576462,13042.197019170002,72.12874202999956,53449.59323856001 2024-08-25,09:01:04.000,238,10976658,12885,0,1724576463,13042.102710829997,72.06529985999805,53449.58625144 2024-08-25,09:01:05.000,238,10976717,12885,0,1724576464,13042.082501899997,72.00890682000318,53449.600225680006 2024-08-25,09:01:06.000,238,10976729,13125,0,1724576465,13042.042084039997,71.95251378000103,53449.56529008 2024-08-25,09:01:07.000,238,10976719,13205,0,1724576466,13042.008402489992,71.8749733500008,53449.56529008 2024-08-25,09:01:08.000,238,10976715,12885,0,1724576467,13041.91409415,71.90316986999824,53449.52336736001 2024-08-25,09:01:09.000,238,10976739,12685,0,1724576468,13041.91409415,71.86087509000208,53449.52336736001 2024-08-25,09:01:10.000,238,10976718,12885,0,1724576469,13041.83325843,71.79743292000057,53449.49541888 2024-08-25,09:01:11.000,238,10976677,13005,0,1724576470,13041.76589532999,71.79038379000121,53449.47445752001 2024-08-25,09:01:12.000,238,10976694,12445,0,1724576471,13041.77263164,71.79743292000057,53449.41856056 2024-08-25,09:01:13.000,238,10976675,13045,0,1724576472,13041.779367949996,71.79743292000057,53449.37663784001 2024-08-25,09:01:14.000,238,10976747,12965,0,1724576473,13041.76589532999,71.80448204999993,53449.35567648001 2024-08-25,09:01:15.000,238,10976743,12845,0,1724576474,13041.70526853999,71.839727700004,53449.35567648001 2024-08-25,09:01:16.000,238,10976723,12685,0,1724576475,13041.67158699,71.86087509000208,53449.35567648001 2024-08-25,09:01:17.000,238,10976693,13045,0,1724576476,13041.557069719995,71.85382596000272,53449.25086968 2024-08-25,09:01:18.000,238,10976725,12605,0,1724576477,13041.415607209994,71.83267857000465,53449.20195984 2024-08-25,09:01:19.000,238,10976732,12685,0,1724576478,13041.341507799989,71.83267857000465,53449.2229212 2024-08-25,09:01:20.000,238,10976720,12765,0,1724576479,13041.226990529998,71.76923640000314,53449.20195984 2024-08-25,09:01:21.000,238,10976718,12925,0,1724576480,13041.085528019998,71.75513814000442,53449.11112728 2024-08-25,09:01:22.000,238,10976777,12765,0,1724576481,13040.977747060002,71.71284336000099,53449.06920456001 2024-08-25,09:01:23.000,238,10976646,12925,0,1724576482,13040.890175029992,71.65645031999884,53449.06221744 2024-08-25,09:01:24.000,238,10976691,13005,0,1724576483,13040.802602999996,71.64235206000012,53448.99933336001 2024-08-25,09:01:25.000,238,10976721,12885,0,1724576484,13040.715030970001,71.64235206000012,53448.97138488001 2024-08-25,09:01:26.000,238,10976696,12805,0,1724576485,13040.715030970001,71.61415554000268,53448.90151368001 2024-08-25,09:01:27.000,238,10976712,12845,0,1724576486,13040.688085729991,71.6282538000014,53448.8386296 2024-08-25,09:01:28.000,238,10976670,12965,0,1724576487,13040.620722629996,71.63530293000076,53448.84561672 2024-08-25,09:01:29.000,238,10976711,12845,0,1724576488,13040.62745893999,71.69169597000291,53448.7687584 2024-08-25,09:01:30.000,238,10976729,12685,0,1724576489,13040.63419525,71.73399074999907,53448.712861440006 2024-08-25,09:01:31.000,238,10976673,12925,0,1724576490,13040.65440418,71.76218727000378,53448.712861440006 2024-08-25,09:01:32.000,238,10976683,12725,0,1724576491,13040.65440418,71.79038379000121,53448.70587432001 2024-08-25,09:01:33.000,238,10976699,12885,0,1724576492,13040.640931559996,71.81153117999929,53448.594080400006 2024-08-25,09:01:34.000,238,10976685,12525,0,1724576493,13040.63419525,71.82562943999801,53448.58010616 2024-08-25,09:01:35.000,238,10976687,12925,0,1724576494,13040.688085729991,71.85382596000272,53448.5591448 2024-08-25,09:01:36.000,238,10976701,12925,0,1724576495,13040.67461311,71.84677683000336,53448.56613192001 2024-08-25,09:01:37.000,238,10976686,12925,0,1724576496,13040.688085729991,71.86792422000144,53448.53818344001 2024-08-25,09:01:38.000,238,10976679,12885,0,1724576497,13040.69482204,71.88202248000016,53448.46132512 2024-08-25,09:01:39.000,238,10976671,12765,0,1724576498,13040.681349419996,71.89612073999888,53448.4892736 2024-08-25,09:01:40.000,238,10976732,12605,0,1724576499,13040.681349419996,71.88202248000016,53448.46831224001 2024-08-25,09:01:41.000,238,10976741,12925,0,1724576500,13040.708294659991,71.8749733500008,53448.426389520006 2024-08-25,09:01:42.000,238,10976689,12685,0,1724576501,13040.69482204,71.86792422000144,53448.44036376 2024-08-25,09:01:43.000,238,10976639,12885,0,1724576502,13040.748712519991,71.85382596000272,53448.405428160004 2024-08-25,09:01:44.000,238,10976716,12845,0,1724576503,13040.755448830001,71.86087509000208,53448.39844104001 2024-08-25,09:01:45.000,238,10976698,12605,0,1724576504,13040.822811929997,71.89612073999888,53448.41241528 2024-08-25,09:01:46.000,238,10976699,13005,0,1724576505,13040.836284550001,71.95251378000103,53448.44036376 2024-08-25,09:01:47.000,238,10976710,12845,0,1724576506,13040.822811929997,71.92431726000359,53448.36350544 2024-08-25,09:01:48.000,238,10976690,12725,0,1724576507,13040.822811929997,71.98775942999782,53448.37049256001 2024-08-25,09:01:49.000,238,10976716,13085,0,1724576508,13040.856493480002,71.9736611699991,53448.41241528 2024-08-25,09:01:50.000,238,10976727,12725,0,1724576509,13040.903647649997,71.98071029999846,53448.3844668 2024-08-25,09:01:51.000,238,10976732,12805,0,1724576510,13040.917120270002,72.01595595000254,53448.43337664 2024-08-25,09:01:52.000,238,10976719,12765,0,1724576511,13040.937329200002,72.01595595000254,53448.3844668 2024-08-25,09:01:53.000,238,10976664,12805,0,1724576512,13040.977747060002,72.04415246999997,53448.44735088001 2024-08-25,09:01:54.000,238,10976705,12645,0,1724576513,13040.997955990002,72.05825072999869,53448.46132512 2024-08-25,09:01:55.000,238,10976691,13085,0,1724576514,13041.045110159997,72.09349638000276,53448.454338 2024-08-25,09:01:56.000,238,10976708,12925,0,1724576515,13041.099000640002,72.1216929000002,53448.44735088001 2024-08-25,09:01:57.000,238,10976732,12725,0,1724576516,13041.099000640002,72.12874202999956,53448.44735088001 2024-08-25,09:01:58.000,238,10976699,12965,0,1724576517,13041.119209570003,72.14988942000491,53448.43337664 2024-08-25,09:01:59.000,238,10976745,12765,0,1724576518,13041.152891119993,72.22742984999786,53448.44735088001 2024-08-25,09:02:00.000,238,10976745,12805,0,1724576519,13041.186572669998,72.26267550000193,53448.46831224001 2024-08-25,09:02:01.000,238,10976746,12805,0,1724576520,13041.186572669998,72.30497027999809,53448.426389520006 2024-08-25,09:02:02.000,238,10976734,12765,0,1724576521,13041.233726839993,72.32611767000344,53448.50324784 2024-08-25,09:02:03.000,238,10976675,12965,0,1724576522,13041.213517909993,72.32611767000344,53448.51023496 2024-08-25,09:02:04.000,238,10976756,13045,0,1724576523,13041.247199459998,72.3331668000028,53448.46132512 2024-08-25,09:02:05.000,238,10976695,12965,0,1724576524,13041.307826249998,72.3331668000028,53448.5591448 2024-08-25,09:02:06.000,238,10976738,12925,0,1724576525,13041.307826249998,72.34726506000152,53448.55215768 2024-08-25,09:02:07.000,238,10976695,13125,0,1724576526,13041.354980419994,72.35431419000088,53448.545170560006 2024-08-25,09:02:08.000,238,10976727,12885,0,1724576527,13041.354980419994,72.38251070999831,53448.53119632 2024-08-25,09:02:09.000,238,10976722,12725,0,1724576528,13041.375189349994,72.40365810000367,53448.53818344001 2024-08-25,09:02:10.000,238,10976718,12765,0,1724576529,13041.375189349994,72.43890375000046,53448.55215768 2024-08-25,09:02:11.000,238,10976725,12725,0,1724576530,13041.381925659989,72.4671002699979,53448.545170560006 2024-08-25,09:02:12.000,238,10976726,12805,0,1724576531,13041.368453039999,72.44595287999982,53448.60106752 2024-08-25,09:02:13.000,238,10976701,12765,0,1724576532,13041.42234351999,72.49529679000261,53448.594080400006 2024-08-25,09:02:14.000,238,10976720,13005,0,1724576533,13041.381925659989,72.49529679000261,53448.594080400006 2024-08-25,09:02:15.000,238,10976704,12885,0,1724576534,13041.395398279994,72.50939505000133,53448.60805464 2024-08-25,09:02:16.000,238,10976713,12965,0,1724576535,13041.415607209994,72.4811985300039,53448.62202888 2024-08-25,09:02:17.000,238,10976699,12965,0,1724576536,13041.449288759999,72.49529679000261,53448.58709328001 2024-08-25,09:02:18.000,238,10976715,12845,0,1724576537,13041.48970662,72.55873896000412,53448.60106752 2024-08-25,09:02:19.000,238,10976723,12805,0,1724576538,13041.536860789995,72.615131999999,53448.56613192001 2024-08-25,09:02:20.000,238,10976708,12805,0,1724576539,13041.50991555,72.65037765000307,53448.594080400006 2024-08-25,09:02:21.000,238,10976702,12605,0,1724576540,13041.46276137999,72.66447591000178,53448.55215768 2024-08-25,09:02:22.000,238,10976680,12805,0,1724576541,13041.42234351999,72.72086895000393,53448.58709328001 2024-08-25,09:02:23.000,238,10976701,12805,0,1724576542,13041.395398279994,72.72791808000329,53448.58709328001 2024-08-25,09:02:24.000,238,10976695,12725,0,1724576543,13041.354980419994,72.74201634000201,53448.594080400006 2024-08-25,09:02:25.000,238,10976732,12845,0,1724576544,13041.341507799989,72.72086895000393,53448.61504176001 2024-08-25,09:02:26.000,238,10976713,12925,0,1724576545,13041.294353629994,72.71381982000457,53448.5591448 2024-08-25,09:02:27.000,238,10976708,12605,0,1724576546,13041.280881009989,72.73496721000265,53448.60106752 2024-08-25,09:02:28.000,238,10976693,12965,0,1724576547,13041.287617319998,72.72086895000393,53448.5591448 2024-08-25,09:02:29.000,238,10976710,13045,0,1724576548,13041.240463149988,72.68562329999986,53448.58010616 2024-08-25,09:02:30.000,238,10976683,12925,0,1724576549,13041.220254219988,72.65742678000242,53448.5591448 2024-08-25,09:02:31.000,238,10976683,13125,0,1724576550,13041.179836359988,72.69267242999922,53448.49626072001 2024-08-25,09:02:32.000,238,10976756,12925,0,1724576551,13041.253935769993,72.62923025999771,53448.53119632 2024-08-25,09:02:33.000,238,10976712,12805,0,1724576552,13041.253935769993,72.65742678000242,53448.51722208001 2024-08-25,09:02:34.000,238,10976720,12925,0,1724576553,13041.233726839993,72.65742678000242,53448.475299360005 2024-08-25,09:02:35.000,238,10976682,12605,0,1724576554,13041.206781599998,72.6785741700005,53448.524209200004 2024-08-25,09:02:36.000,238,10976658,12765,0,1724576555,13041.247199459998,72.62923025999771,53448.49626072001 2024-08-25,09:02:37.000,238,10976686,12765,0,1724576556,13041.213517909993,72.58693548000156,53448.524209200004 2024-08-25,09:02:38.000,238,10976685,12685,0,1724576557,13041.193308979993,72.55168983000476,53448.46831224001 2024-08-25,09:02:39.000,238,10976665,12725,0,1724576558,13041.267408389998,72.51644418000069,53448.46831224001 2024-08-25,09:02:40.000,238,10976691,12685,0,1724576559,13041.348244109999,72.55873896000412,53448.49626072001 2024-08-25,09:02:41.000,238,10976727,12925,0,1724576560,13041.408870899999,72.55873896000412,53448.44036376 2024-08-25,09:02:42.000,238,10976718,12885,0,1724576561,13041.449288759999,72.59398461000092,53448.44735088001 2024-08-25,09:02:43.000,238,10976700,12685,0,1724576562,13041.496442929994,72.58693548000156,53448.44735088001 2024-08-25,09:02:44.000,238,10976721,12605,0,1724576563,13041.557069719995,72.60103374000028,53448.475299360005 2024-08-25,09:02:45.000,238,10976695,12725,0,1724576564,13041.52338816999,72.65037765000307,53448.46132512 2024-08-25,09:02:46.000,238,10976681,12725,0,1724576565,13041.56380602999,72.5798863500022,53448.475299360005 2024-08-25,09:02:47.000,238,10976733,12845,0,1724576566,13041.57054234,72.65037765000307,53448.43337664 2024-08-25,09:02:48.000,238,10976694,12805,0,1724576567,13041.597487579995,72.63627939000435,53448.50324784 2024-08-25,09:02:49.000,238,10976693,12885,0,1724576568,13041.597487579995,72.65742678000242,53448.4892736 2024-08-25,09:02:50.000,238,10976738,12685,0,1724576569,13041.58401495999,72.67152504000114,53448.594080400006 2024-08-25,09:02:51.000,238,10976665,12725,0,1724576570,13041.60422388999,72.65742678000242,53448.573119040004 2024-08-25,09:02:52.000,238,10976685,12645,0,1724576571,13041.59075127,72.65037765000307,53448.51023496 2024-08-25,09:02:53.000,238,10976692,12725,0,1724576572,13041.58401495999,72.62923025999771,53448.4892736 2024-08-25,09:02:54.000,238,10976665,12885,0,1724576573,13041.57054234,72.60808286999963,53448.50324784 2024-08-25,09:02:55.000,238,10976663,12765,0,1724576574,13041.63116913,72.5798863500022,53448.46132512 2024-08-25,09:02:56.000,238,10976715,12605,0,1724576575,13041.67158699,72.52349331000005,53448.53119632 2024-08-25,09:02:57.000,238,10976716,12885,0,1724576576,13041.73221378,72.55168983000476,53448.55215768 2024-08-25,09:02:58.000,238,10976714,12805,0,1724576577,13041.799576879996,72.55168983000476,53448.545170560006 2024-08-25,09:02:59.000,238,10976673,12805,0,1724576578,13041.91409415,72.60103374000028,53448.51722208001 2024-08-25,09:03:00.000,238,10976719,12965,0,1724576579,13041.880412599996,72.57283722000284,53448.524209200004 2024-08-25,09:03:01.000,238,10976707,12685,0,1724576580,13041.83325843,72.60808286999963,53448.51722208001 2024-08-25,09:03:02.000,238,10976665,12605,0,1724576581,13041.82652211999,72.615131999999,53448.51722208001 2024-08-25,09:03:03.000,238,10976682,12965,0,1724576582,13041.779367949996,72.53054243999941,53448.53818344001 2024-08-25,09:03:04.000,238,10976721,13165,0,1724576583,13041.75242271,72.55168983000476,53448.51023496 2024-08-25,09:03:05.000,238,10976650,12685,0,1724576584,13041.69179592,72.50234592000197,53448.524209200004 2024-08-25,09:03:06.000,238,10976696,13005,0,1724576585,13041.67158699,72.4811985300039,53448.50324784 2024-08-25,09:03:07.000,238,10976718,12685,0,1724576586,13041.64464174999,72.46005113999854,53448.50324784 2024-08-25,09:03:08.000,238,10976700,12885,0,1724576587,13041.65137806,72.43890375000046,53448.48228648 2024-08-25,09:03:09.000,238,10976768,12685,0,1724576588,13041.64464174999,72.45300200999918,53448.573119040004 2024-08-25,09:03:10.000,238,10976752,12925,0,1724576589,13041.59075127,72.4318546200011,53448.48228648 2024-08-25,09:03:11.000,238,10976694,12845,0,1724576590,13041.57054234,72.38955983999767,53448.475299360005 2024-08-25,09:03:12.000,238,10976671,12965,0,1724576591,13041.516651859994,72.39660897000431,53448.46132512 2024-08-25,09:03:13.000,238,10976700,12845,0,1724576592,13041.50317923999,72.38251070999831,53448.43337664 2024-08-25,09:03:14.000,238,10976709,12725,0,1724576593,13041.496442929994,72.34021593000216,53448.426389520006 2024-08-25,09:03:15.000,238,10976715,12965,0,1724576594,13041.46276137999,72.31201941000472,53448.405428160004 2024-08-25,09:03:16.000,238,10976700,12805,0,1724576595,13041.429079829999,72.28382289000001,53448.426389520006 2024-08-25,09:03:17.000,238,10976683,12765,0,1724576596,13041.429079829999,72.29087201999937,53448.34953120001 2024-08-25,09:03:18.000,238,10976739,12885,0,1724576597,13041.456025069994,72.3331668000028,53448.36350544 2024-08-25,09:03:19.000,238,10976703,12685,0,1724576598,13041.44255244999,72.25562637000257,53448.356518320004 2024-08-25,09:03:20.000,238,10976667,12965,0,1724576599,13041.516651859994,72.27677376000065,53448.32158272 2024-08-25,09:03:21.000,238,10976718,12605,0,1724576600,13041.516651859994,72.36136332000024,53448.32856984001 2024-08-25,09:03:22.000,238,10976728,13125,0,1724576601,13041.536860789995,72.38251070999831,53448.29363424 2024-08-25,09:03:23.000,238,10976745,12845,0,1724576602,13041.496442929994,72.38251070999831,53448.28664712 2024-08-25,09:03:24.000,238,10976681,12765,0,1724576603,13041.48297030999,72.42480549000175,53448.26568576 2024-08-25,09:03:25.000,238,10976666,12805,0,1724576604,13041.408870899999,72.41070723000303,53448.22376304 2024-08-25,09:03:26.000,238,10976694,12965,0,1724576605,13041.381925659989,72.41775636000239,53448.237737280004 2024-08-25,09:03:27.000,238,10976685,12765,0,1724576606,13041.321298869989,72.38251070999831,53448.1748532 2024-08-25,09:03:28.000,238,10976710,12965,0,1724576607,13041.314562559994,72.3684124499996,53448.209788800006 2024-08-25,09:03:29.000,238,10976687,12685,0,1724576608,13041.274144699993,72.27677376000065,53448.12594336 2024-08-25,09:03:30.000,238,10976703,12885,0,1724576609,13041.307826249998,72.19923333000042,53448.06305928001 2024-08-25,09:03:31.000,238,10976685,12845,0,1724576610,13041.368453039999,72.24857724000321,53448.11196912001 2024-08-25,09:03:32.000,238,10976660,12765,0,1724576611,13041.321298869989,72.24857724000321,53448.07703352 2024-08-25,09:03:33.000,238,10976700,13005,0,1724576612,13041.334771489994,72.2344789800045,53448.01414944001 2024-08-25,09:03:34.000,238,10976693,12805,0,1724576613,13041.381925659989,72.17103681000299,53448.042097920006 2024-08-25,09:03:35.000,238,10976659,12885,0,1724576614,13041.381925659989,72.14284028999828,53448.091007760006 2024-08-25,09:03:36.000,238,10976659,12885,0,1724576615,13041.40213458999,72.17103681000299,53447.972226720005 2024-08-25,09:03:37.000,238,10976674,12605,0,1724576616,13041.456025069994,72.15693855000427,53447.95825248 2024-08-25,09:03:38.000,238,10976764,12765,0,1724576617,13041.536860789995,72.14988942000491,53447.99318808001 2024-08-25,09:03:39.000,238,10976660,12965,0,1724576618,13041.54359709999,72.14284028999828,53447.95126536 2024-08-25,09:03:40.000,238,10976631,12765,0,1724576619,13041.50317923999,72.16398768000363,53447.97921384 2024-08-25,09:03:41.000,238,10976654,13005,0,1724576620,13041.46949769,72.1851350700017,53447.89536840001 2024-08-25,09:03:42.000,238,10976686,12605,0,1724576621,13041.429079829999,72.17103681000299,53447.89536840001 2024-08-25,09:03:43.000,238,10976731,12925,0,1724576622,13041.381925659989,72.14284028999828,53447.86741992001 2024-08-25,09:03:44.000,238,10976627,12605,0,1724576623,13041.294353629994,72.13579115999892,53447.82549720001 2024-08-25,09:03:45.000,238,10976634,12965,0,1724576624,13041.200045289988,72.11464377000084,53447.83947144 2024-08-25,09:03:46.000,238,10976637,12605,0,1724576625,13041.125945879998,72.11464377000084,53447.79754872001 2024-08-25,09:03:47.000,238,10976679,12685,0,1724576626,13041.072055399993,72.03710334000061,53447.7905616 2024-08-25,09:03:48.000,238,10976656,12885,0,1724576627,13041.038373850002,72.05825072999869,53447.755626000006 2024-08-25,09:03:49.000,238,10976665,12765,0,1724576628,13040.997955990002,72.03710334000061,53447.71370328 2024-08-25,09:03:50.000,238,10976675,12765,0,1724576629,13041.011428609992,71.99480856000446,53447.6508192 2024-08-25,09:03:51.000,238,10976668,12765,0,1724576630,13040.950801819992,72.00185769000382,53447.60190936 2024-08-25,09:03:52.000,238,10976711,12845,0,1724576631,13040.883438719997,72.03005421000125,53447.539025280006 2024-08-25,09:03:53.000,238,10976746,12605,0,1724576632,13040.822811929997,71.92431726000359,53447.518063920004 2024-08-25,09:03:54.000,238,10976683,12845,0,1724576633,13040.802602999996,71.88907160999952,53447.48312832 2024-08-25,09:03:55.000,238,10976646,12805,0,1724576634,13040.795866690001,71.88202248000016,53447.469154080005 2024-08-25,09:03:56.000,238,10976683,13045,0,1724576635,13040.768921449991,71.83267857000465,53447.420244240006 2024-08-25,09:03:57.000,238,10976697,12965,0,1724576636,13040.816075620001,71.80448204999993,53447.420244240006 2024-08-25,09:03:58.000,238,10976709,12645,0,1724576637,13040.890175029992,71.83267857000465,53447.36434728001 2024-08-25,09:03:59.000,238,10976710,12765,0,1724576638,13040.903647649997,71.86792422000144,53447.27351472001 2024-08-25,09:04:00.000,238,10976637,12925,0,1724576639,13040.964274439997,71.88907160999952,53447.30845032 2024-08-25,09:04:01.000,238,10976658,12925,0,1724576640,13040.977747060002,71.88907160999952,53447.19665640001 2024-08-25,09:04:02.000,238,10976695,13125,0,1724576641,13040.930592889992,71.88202248000016,53447.23857912 2024-08-25,09:04:03.000,238,10976664,12885,0,1724576642,13040.930592889992,71.86792422000144,53447.21063064 2024-08-25,09:04:04.000,238,10976669,12805,0,1724576643,13040.863229789997,71.90316986999824,53447.16870792 2024-08-25,09:04:05.000,238,10976644,12845,0,1724576644,13040.849757169992,71.86087509000208,53447.11979808 2024-08-25,09:04:06.000,238,10976666,12445,0,1724576645,13040.836284550001,71.88202248000016,53447.11979808 2024-08-25,09:04:07.000,238,10976686,12885,0,1724576646,13040.768921449991,71.90316986999824,53447.07787536001 2024-08-25,09:04:08.000,238,10976687,13085,0,1724576647,13040.768921449991,71.93136639000295,53447.035952640006 2024-08-25,09:04:09.000,238,10976689,12965,0,1724576648,13040.795866690001,71.94546465000167,53447.035952640006 2024-08-25,09:04:10.000,238,10976722,12605,0,1724576649,13040.795866690001,71.94546465000167,53447.035952640006 2024-08-25,09:04:11.000,238,10976727,12605,0,1724576650,13040.762185139996,71.99480856000446,53446.97306856 2024-08-25,09:04:12.000,238,10976694,13045,0,1724576651,13040.775657760001,71.9736611699991,53446.93813296001 2024-08-25,09:04:13.000,238,10976684,12965,0,1724576652,13040.849757169992,71.93841552000231,53446.97306856 2024-08-25,09:04:14.000,238,10976698,12765,0,1724576653,13040.923856579997,71.93136639000295,53446.966081440005 2024-08-25,09:04:15.000,238,10976641,12605,0,1724576654,13040.957538130002,71.92431726000359,53446.93813296001 2024-08-25,09:04:16.000,238,10976715,12805,0,1724576655,13040.991219679992,71.91726813000423,53446.917171600006 2024-08-25,09:04:17.000,238,10976684,12885,0,1724576656,13040.971010749992,71.86087509000208,53446.896210240004 2024-08-25,09:04:18.000,238,10976718,12925,0,1724576657,13040.964274439997,71.839727700004,53446.81935192001 2024-08-25,09:04:19.000,238,10976699,12605,0,1724576658,13040.917120270002,71.79038379000121,53446.8123648 2024-08-25,09:04:20.000,238,10976657,12925,0,1724576659,13040.937329200002,71.78333466000186,53446.8123648 2024-08-25,09:04:21.000,238,10976676,12765,0,1724576660,13041.045110159997,71.80448204999993,53446.868261760006 2024-08-25,09:04:22.000,238,10976653,12605,0,1724576661,13041.112473259993,71.83267857000465,53446.868261760006 2024-08-25,09:04:23.000,238,10976657,12965,0,1724576662,13041.179836359988,71.82562943999801,53446.82633904 2024-08-25,09:04:24.000,238,10976680,12725,0,1724576663,13041.226990529998,71.80448204999993,53446.8123648 2024-08-25,09:04:25.000,238,10976706,12965,0,1724576664,13041.287617319998,71.84677683000336,53446.82633904 2024-08-25,09:04:26.000,238,10976693,13125,0,1724576665,13041.267408389998,71.90316986999824,53446.8123648 2024-08-25,09:04:27.000,238,10976732,12765,0,1724576666,13041.348244109999,71.92431726000359,53446.83332616 2024-08-25,09:04:28.000,238,10976697,12805,0,1724576667,13041.395398279994,71.95956291000039,53446.79140344001 2024-08-25,09:04:29.000,238,10976649,12765,0,1724576668,13041.456025069994,71.99480856000446,53446.77044208001 2024-08-25,09:04:30.000,238,10976670,12885,0,1724576669,13041.476233999994,72.0230050800019,53446.8123648 2024-08-25,09:04:31.000,238,10976654,12725,0,1724576670,13041.48970662,72.0230050800019,53446.847300400004 2024-08-25,09:04:32.000,238,10976671,12685,0,1724576671,13041.50317923999,72.03005421000125,53446.77044208001 2024-08-25,09:04:33.000,238,10976724,12925,0,1724576672,13041.496442929994,72.03710334000061,53446.85428752 2024-08-25,09:04:34.000,238,10976664,12885,0,1724576673,13041.53012448,72.09349638000276,53446.82633904 2024-08-25,09:04:35.000,238,10976725,12925,0,1724576674,13041.476233999994,72.07234899000468,53446.76345496 2024-08-25,09:04:36.000,238,10976716,13045,0,1724576675,13041.449288759999,72.05825072999869,53446.81935192001 2024-08-25,09:04:37.000,238,10976670,12565,0,1724576676,13041.52338816999,72.03710334000061,53446.87524888 2024-08-25,09:04:38.000,238,10976714,12845,0,1724576677,13041.557069719995,72.03710334000061,53446.83332616 2024-08-25,09:04:39.000,238,10976691,13125,0,1724576678,13041.6109602,72.06529985999805,53446.87524888 2024-08-25,09:04:40.000,238,10976651,12685,0,1724576679,13041.678323299995,72.05825072999869,53446.85428752 2024-08-25,09:04:41.000,238,10976661,12965,0,1724576680,13041.738950089995,72.06529985999805,53446.87524888 2024-08-25,09:04:42.000,238,10976694,12605,0,1724576681,13041.79284057,72.07234899000468,53446.882236 2024-08-25,09:04:43.000,238,10976653,12725,0,1724576682,13041.799576879996,72.05120159999933,53446.882236 2024-08-25,09:04:44.000,238,10976652,12765,0,1724576683,13041.82652211999,72.07939812000404,53446.91018448001 2024-08-25,09:04:45.000,238,10976656,12845,0,1724576684,13041.860203669996,72.06529985999805,53446.966081440005 2024-08-25,09:04:46.000,238,10976667,12765,0,1724576685,13041.87367629,72.06529985999805,53446.98005568 2024-08-25,09:04:47.000,238,10976691,13165,0,1724576686,13041.907357839991,72.01595595000254,53447.00101704 2024-08-25,09:04:48.000,238,10976704,12965,0,1724576687,13041.954512010001,71.98071029999846,53447.04293976 2024-08-25,09:04:49.000,238,10976683,12765,0,1724576688,13041.927566769991,71.92431726000359,53446.9521072 2024-08-25,09:04:50.000,238,10976681,12685,0,1724576689,13041.920830459996,71.88202248000016,53447.00800416001 2024-08-25,09:04:51.000,238,10976672,12645,0,1724576690,13041.927566769991,71.85382596000272,53447.014991280004 2024-08-25,09:04:52.000,238,10976667,12725,0,1724576691,13041.974720940001,71.81858030999865,53447.063901120004 2024-08-25,09:04:53.000,238,10976696,12965,0,1724576692,13041.988193559991,71.76923640000314,53447.04992688 2024-08-25,09:04:54.000,238,10976675,12805,0,1724576693,13042.015138800001,71.75513814000442,53447.07787536001 2024-08-25,09:04:55.000,238,10976670,12685,0,1724576694,13042.089238209992,71.69874510000227,53447.063901120004 2024-08-25,09:04:56.000,238,10976671,13125,0,1724576695,13042.102710829997,71.67759771000419,53447.07787536001 2024-08-25,09:04:57.000,238,10976691,12885,0,1724576696,13042.122919759997,71.6282538000014,53447.07787536001 2024-08-25,09:04:58.000,238,10976683,13045,0,1724576697,13042.143128689997,71.62120467000204,53447.084862480006 2024-08-25,09:04:59.000,238,10976681,12725,0,1724576698,13042.176810240002,71.57890988999861,53447.084862480006 2024-08-25,09:05:00.000,238,10976624,12605,0,1724576699,13042.244173339997,71.57890988999861,53447.07787536001 2024-08-25,09:05:01.000,238,10976640,13085,0,1724576700,13042.304800129998,71.5295659800031,53447.14075944 2024-08-25,09:05:02.000,238,10976702,13045,0,1724576701,13042.311536439993,71.51546772000438,53447.14774656 2024-08-25,09:05:03.000,238,10976672,12925,0,1724576702,13042.365426919998,71.46612381000159,53447.12678520001 2024-08-25,09:05:04.000,238,10976651,12605,0,1724576703,13042.392372159993,71.48022207000031,53447.12678520001 2024-08-25,09:05:05.000,238,10976676,12845,0,1724576704,13042.446262639998,71.47317294000095,53447.18966928 2024-08-25,09:05:06.000,238,10976701,12925,0,1724576705,13042.506889429998,71.50136945999839,53447.21761776 2024-08-25,09:05:07.000,238,10976651,12805,0,1724576706,13042.520362049989,71.47317294000095,53447.17569504001 2024-08-25,09:05:08.000,238,10976711,13085,0,1724576707,13042.614670389994,71.45202555000287,53447.21063064 2024-08-25,09:05:09.000,238,10976664,13085,0,1724576708,13042.601197769989,71.50841858999775,53447.25954048 2024-08-25,09:05:10.000,238,10976678,12805,0,1724576709,13042.64161562999,71.52251685000374,53447.301463200005 2024-08-25,09:05:11.000,238,10976677,12965,0,1724576710,13042.655088249994,71.51546772000438,53447.23857912 2024-08-25,09:05:12.000,238,10976676,12965,0,1724576711,13042.64161562999,71.5648116299999,53447.27351472001 2024-08-25,09:05:13.000,238,10976619,12965,0,1724576712,13042.64161562999,71.53661511000246,53447.301463200005 2024-08-25,09:05:14.000,238,10976670,12725,0,1724576713,13042.64161562999,71.59300815000461,53447.28050184 2024-08-25,09:05:15.000,238,10976665,12725,0,1724576714,13042.628143009999,71.59300815000461,53447.2665276 2024-08-25,09:05:16.000,238,10976648,13085,0,1724576715,13042.594461459994,71.63530293000076,53447.252553360006 2024-08-25,09:05:17.000,238,10976650,12685,0,1724576716,13042.580988839989,71.65645031999884,53447.32941168 2024-08-25,09:05:18.000,238,10976742,12685,0,1724576717,13042.580988839989,71.67054858000483,53447.31543744 2024-08-25,09:05:19.000,238,10976674,12885,0,1724576718,13042.547307289999,71.67759771000419,53447.32941168 2024-08-25,09:05:20.000,238,10976673,12765,0,1724576719,13042.594461459994,71.69169597000291,53447.301463200005 2024-08-25,09:05:21.000,238,10976693,12645,0,1724576720,13042.628143009999,71.6634994499982,53447.36434728001 2024-08-25,09:05:22.000,238,10976698,12605,0,1724576721,13042.587725149999,71.6282538000014,53447.350373040004 2024-08-25,09:05:23.000,238,10976745,12885,0,1724576722,13042.594461459994,71.64940118999948,53447.30845032 2024-08-25,09:05:24.000,238,10976733,12885,0,1724576723,13042.64161562999,71.64235206000012,53447.399282880004 2024-08-25,09:05:25.000,238,10976661,13125,0,1724576724,13042.634879319994,71.64940118999948,53447.36434728001 2024-08-25,09:05:26.000,238,10976711,13125,0,1724576725,13042.634879319994,71.60005728000397,53447.39229576001 2024-08-25,09:05:27.000,238,10976691,12965,0,1724576726,13042.594461459994,71.61415554000268,53447.37832152 2024-08-25,09:05:28.000,238,10976659,13045,0,1724576727,13042.607934079999,71.5648116299999,53447.39229576001 2024-08-25,09:05:29.000,238,10976694,12845,0,1724576728,13042.607934079999,71.5648116299999,53447.37832152 2024-08-25,09:05:30.000,238,10976694,12645,0,1724576729,13042.580988839989,71.53661511000246,53447.39229576001 2024-08-25,09:05:31.000,238,10976692,12605,0,1724576730,13042.574252529994,71.52251685000374,53447.399282880004 2024-08-25,09:05:32.000,238,10976667,13005,0,1724576731,13042.567516219999,71.49432032999903,53447.37832152 2024-08-25,09:05:33.000,238,10976705,12925,0,1724576732,13042.547307289999,71.50841858999775,53447.40627 2024-08-25,09:05:34.000,238,10976693,12845,0,1724576733,13042.527098359998,71.50136945999839,53447.350373040004 2024-08-25,09:05:35.000,238,10976678,12805,0,1724576734,13042.533834669994,71.47317294000095,53447.371334400006 2024-08-25,09:05:36.000,238,10976682,12645,0,1724576735,13042.594461459994,71.45907468000223,53447.40627 2024-08-25,09:05:37.000,238,10976679,12725,0,1724576736,13042.601197769989,71.47317294000095,53447.420244240006 2024-08-25,09:05:38.000,238,10976731,12965,0,1724576737,13042.587725149999,71.48727119999967,53447.420244240006 2024-08-25,09:05:39.000,238,10976643,12605,0,1724576738,13042.533834669994,71.47317294000095,53447.36434728001 2024-08-25,09:05:40.000,238,10976709,12605,0,1724576739,13042.500153119989,71.47317294000095,53447.35736016 2024-08-25,09:05:41.000,238,10976696,12965,0,1724576740,13042.493416809994,71.48022207000031,53447.399282880004 2024-08-25,09:05:42.000,238,10976688,12645,0,1724576741,13042.486680499998,71.49432032999903,53447.39229576001 2024-08-25,09:05:43.000,238,10976747,13045,0,1724576742,13042.493416809994,71.52251685000374,53447.38530864 2024-08-25,09:05:44.000,238,10976708,12765,0,1724576743,13042.446262639998,71.5295659800031,53447.420244240006 2024-08-25,09:05:45.000,238,10976666,12765,0,1724576744,13042.446262639998,71.5295659800031,53447.40627 2024-08-25,09:05:46.000,238,10976738,12765,0,1724576745,13042.412581089993,71.51546772000438,53447.399282880004 2024-08-25,09:05:47.000,238,10976710,12605,0,1724576746,13042.473207879993,71.48727119999967,53447.371334400006 2024-08-25,09:05:48.000,238,10976732,12925,0,1724576747,13042.473207879993,71.48022207000031,53447.38530864 2024-08-25,09:05:49.000,238,10976689,13045,0,1724576748,13042.446262639998,71.46612381000159,53447.38530864 2024-08-25,09:05:50.000,238,10976698,12925,0,1724576749,13042.459735259989,71.4308781600048,53447.41325712001 2024-08-25,09:05:51.000,238,10976698,12645,0,1724576750,13042.405844779998,71.4308781600048,53447.36434728001 2024-08-25,09:05:52.000,238,10976692,12845,0,1724576751,13042.351954299993,71.4308781600048,53447.42723136 2024-08-25,09:05:53.000,238,10976717,12925,0,1724576752,13042.311536439993,71.40268164000008,53447.3363988 2024-08-25,09:05:54.000,238,10976711,12525,0,1724576753,13042.217228100002,71.35333773000457,53447.34338592001 2024-08-25,09:05:55.000,238,10976663,12765,0,1724576754,13042.176810240002,71.28989556000306,53447.35736016 2024-08-25,09:05:56.000,238,10976682,13045,0,1724576755,13042.143128689997,71.25464990999899,53447.301463200005 2024-08-25,09:05:57.000,238,10976654,12965,0,1724576756,13042.109447139992,71.2194042600022,53447.301463200005 2024-08-25,09:05:58.000,238,10976746,13005,0,1724576757,13042.055556660001,71.22645339000155,53447.29447608001 2024-08-25,09:05:59.000,238,10976634,12605,0,1724576758,13042.055556660001,71.24760077999963,53447.252553360006 2024-08-25,09:06:00.000,238,10976664,12725,0,1724576759,13042.069029279992,71.24055165000027,53447.231592000004 2024-08-25,09:06:01.000,238,10976728,12765,0,1724576760,13042.015138800001,71.23350252000091,53447.231592000004 2024-08-25,09:06:02.000,238,10976683,12765,0,1724576761,13041.988193559991,71.25464990999899,53447.2665276 2024-08-25,09:06:03.000,238,10976704,12805,0,1724576762,13042.001666179996,71.23350252000091,53447.252553360006 2024-08-25,09:06:04.000,238,10976687,12525,0,1724576763,13042.042084039997,71.21235513000283,53447.21063064 2024-08-25,09:06:05.000,238,10976673,12845,0,1724576764,13042.008402489992,71.2194042600022,53447.16870792 2024-08-25,09:06:06.000,238,10976635,12805,0,1724576765,13041.927566769991,71.23350252000091,53447.19665640001 2024-08-25,09:06:07.000,238,10976694,12925,0,1724576766,13041.91409415,71.21235513000283,53447.16870792 2024-08-25,09:06:08.000,238,10976704,12885,0,1724576767,13041.91409415,71.18415860999812,53447.182682160004 2024-08-25,09:06:09.000,238,10976676,12885,0,1724576768,13041.941039389996,71.18415860999812,53447.11979808 2024-08-25,09:06:10.000,238,10976675,12685,0,1724576769,13041.89388522,71.14891296000133,53447.15473368001 2024-08-25,09:06:11.000,238,10976772,12685,0,1724576770,13041.920830459996,71.0713725300011,53447.0918496 2024-08-25,09:06:12.000,238,10976659,12605,0,1724576771,13041.961248319996,71.06432340000174,53447.084862480006 2024-08-25,09:06:13.000,238,10976673,12845,0,1724576772,13041.947775699991,71.04317601000366,53447.084862480006 2024-08-25,09:06:14.000,238,10976717,12605,0,1724576773,13041.880412599996,71.0713725300011,53447.05691400001 2024-08-25,09:06:15.000,238,10976618,12885,0,1724576774,13041.799576879996,71.01497948999895,53447.04293976 2024-08-25,09:06:16.000,238,10976634,12845,0,1724576775,13041.77263164,70.97973384000215,53447.05691400001 2024-08-25,09:06:17.000,238,10976709,12845,0,1724576776,13041.73221378,70.98678297000151,53447.035952640006 2024-08-25,09:06:18.000,238,10976686,13085,0,1724576777,13041.67158699,70.97973384000215,53447.014991280004 2024-08-25,09:06:19.000,238,10976691,12765,0,1724576778,13041.658114369995,70.99383210000087,53447.07088824 2024-08-25,09:06:20.000,238,10976692,12605,0,1724576779,13041.63116913,71.01497948999895,53446.93813296001 2024-08-25,09:06:21.000,238,10976712,12845,0,1724576780,13041.637905439995,71.0361268800043,53446.97306856 2024-08-25,09:06:22.000,238,10976686,13005,0,1724576781,13041.59075127,71.0713725300011,53446.95909432001 2024-08-25,09:06:23.000,238,10976660,12885,0,1724576782,13041.536860789995,71.12776557000325,53446.98704280001 2024-08-25,09:06:24.000,238,10976675,12965,0,1724576783,13041.456025069994,71.17710947999876,53446.917171600006 2024-08-25,09:06:25.000,238,10976656,12605,0,1724576784,13041.408870899999,71.14891296000133,53446.95909432001 2024-08-25,09:06:26.000,238,10976654,13125,0,1724576785,13041.314562559994,71.1066181799979,53446.87524888 2024-08-25,09:06:27.000,238,10976705,12845,0,1724576786,13041.226990529998,71.1066181799979,53446.87524888 2024-08-25,09:06:28.000,238,10976689,12925,0,1724576787,13041.206781599998,71.0713725300011,53446.83332616 2024-08-25,09:06:29.000,238,10976692,12885,0,1724576788,13041.139418500003,71.0713725300011,53446.8123648 2024-08-25,09:06:30.000,238,10976737,12965,0,1724576789,13041.099000640002,71.0361268800043,53446.79140344001 2024-08-25,09:06:31.000,238,10976707,12885,0,1724576790,13041.092264329993,71.01497948999895,53446.76345496 2024-08-25,09:06:32.000,238,10976699,12965,0,1724576791,13041.146154809998,71.00088123000023,53446.728519360004 2024-08-25,09:06:33.000,238,10976669,13005,0,1724576792,13041.173100049993,70.93743905999872,53446.73550648 2024-08-25,09:06:34.000,238,10976696,12885,0,1724576793,13041.193308979993,70.9233408,53446.76345496 2024-08-25,09:06:35.000,238,10976687,12965,0,1724576794,13041.179836359988,70.94448818999808,53446.67262240001 2024-08-25,09:06:36.000,238,10976715,12765,0,1724576795,13041.226990529998,70.95153732000472,53446.64467392 2024-08-25,09:06:37.000,238,10976755,12925,0,1724576796,13041.240463149988,70.91629167000065,53446.62371256001 2024-08-25,09:06:38.000,238,10976653,12805,0,1724576797,13041.220254219988,70.93038992999936,53446.65166104001 2024-08-25,09:06:39.000,238,10976692,12845,0,1724576798,13041.186572669998,70.93038992999936,53446.62371256001 2024-08-25,09:06:40.000,238,10976717,12845,0,1724576799,13041.179836359988,70.93743905999872,53446.64467392 2024-08-25,09:06:41.000,238,10976649,12925,0,1724576800,13041.125945879998,70.9233408,53446.60973832 2024-08-25,09:06:42.000,238,10976702,13045,0,1724576801,13041.125945879998,70.90219341000193,53446.5678156 2024-08-25,09:06:43.000,238,10976678,12845,0,1724576802,13041.125945879998,70.91629167000065,53446.57480272001 2024-08-25,09:06:44.000,238,10976695,12925,0,1724576803,13041.112473259993,70.90219341000193,53446.59576408 2024-08-25,09:06:45.000,238,10976721,12965,0,1724576804,13041.132682189993,70.9233408,53446.57480272001 2024-08-25,09:06:46.000,238,10976707,12645,0,1724576805,13041.159627429988,70.90219341000193,53446.5678156 2024-08-25,09:06:47.000,238,10976688,12805,0,1724576806,13041.125945879998,70.95153732000472,53446.59576408 2024-08-25,09:06:48.000,238,10976666,12925,0,1724576807,13041.159627429988,70.97973384000215,53446.55384136001 2024-08-25,09:06:49.000,238,10976752,13045,0,1724576808,13041.159627429988,71.00793035999959,53446.560828480004 2024-08-25,09:06:50.000,238,10976724,13125,0,1724576809,13041.152891119993,71.0361268800043,53446.57480272001 2024-08-25,09:06:51.000,238,10976662,12805,0,1724576810,13041.119209570003,71.00793035999959,53446.64467392 2024-08-25,09:06:52.000,238,10976678,12925,0,1724576811,13041.078791710002,70.97973384000215,53446.59576408 2024-08-25,09:06:53.000,238,10976693,12925,0,1724576812,13041.065319089998,70.93743905999872,53446.62371256001 2024-08-25,09:06:54.000,238,10976659,12765,0,1724576813,13040.991219679992,70.94448818999808,53446.61672544 2024-08-25,09:06:55.000,238,10976750,12925,0,1724576814,13040.971010749992,70.93038992999936,53446.59576408 2024-08-25,09:06:56.000,238,10976695,12765,0,1724576815,13041.004692299997,70.88104602000385,53446.630699680005 2024-08-25,09:06:57.000,238,10976697,12765,0,1724576816,13040.964274439997,70.86694775999786,53446.61672544 2024-08-25,09:06:58.000,238,10976680,12845,0,1724576817,13040.957538130002,70.83875124000042,53446.58877696 2024-08-25,09:06:59.000,238,10976731,13205,0,1724576818,13040.971010749992,70.84580036999978,53446.57480272001 2024-08-25,09:07:00.000,238,10976751,13005,0,1724576819,13041.018164920002,70.86694775999786,53446.59576408 2024-08-25,09:07:01.000,238,10976678,12885,0,1724576820,13041.058582780002,70.90924254000129,53446.54685424 2024-08-25,09:07:02.000,238,10976766,13045,0,1724576821,13041.112473259993,70.90219341000193,53446.55384136001 2024-08-25,09:07:03.000,238,10976684,12765,0,1724576822,13041.159627429988,70.86694775999786,53446.62371256001 2024-08-25,09:07:04.000,238,10976682,12925,0,1724576823,13041.186572669998,70.87399689000449,53446.64467392 2024-08-25,09:07:05.000,238,10976733,12925,0,1724576824,13041.260672079989,70.9233408,53446.67262240001 2024-08-25,09:07:06.000,238,10976689,12845,0,1724576825,13041.307826249998,70.9233408,53446.630699680005 2024-08-25,09:07:07.000,238,10976695,13045,0,1724576826,13041.301089939989,70.93743905999872,53446.65864816 2024-08-25,09:07:08.000,238,10976728,12805,0,1724576827,13041.287617319998,70.95858645000408,53446.69358376001 2024-08-25,09:07:09.000,238,10976732,12725,0,1724576828,13041.294353629994,70.95153732000472,53446.707558 2024-08-25,09:07:10.000,238,10976726,12445,0,1724576829,13041.334771489994,70.97973384000215,53446.73550648 2024-08-25,09:07:11.000,238,10976694,12725,0,1724576830,13041.341507799989,70.96563558000344,53446.76345496 2024-08-25,09:07:12.000,238,10976709,13005,0,1724576831,13041.429079829999,70.95858645000408,53446.749480720006 2024-08-25,09:07:13.000,238,10976687,13205,0,1724576832,13041.456025069994,70.99383210000087,53446.77044208001 2024-08-25,09:07:14.000,238,10976715,12685,0,1724576833,13041.536860789995,71.0713725300011,53446.80537768 2024-08-25,09:07:15.000,238,10976741,12965,0,1724576834,13041.56380602999,71.0713725300011,53446.84031328001 2024-08-25,09:07:16.000,238,10976732,13045,0,1724576835,13041.60422388999,71.05022514000302,53446.85428752 2024-08-25,09:07:17.000,238,10976721,12765,0,1724576836,13041.70526853999,71.07842166000046,53446.917171600006 2024-08-25,09:07:18.000,238,10976691,12765,0,1724576837,13041.738950089995,71.11366731000453,53446.84031328001 2024-08-25,09:07:19.000,238,10976701,13045,0,1724576838,13041.799576879996,71.15596209000068,53446.91018448001 2024-08-25,09:07:20.000,238,10976727,12965,0,1724576839,13041.799576879996,71.13481470000261,53446.85428752 2024-08-25,09:07:21.000,238,10976701,13005,0,1724576840,13041.819785809996,71.15596209000068,53446.966081440005 2024-08-25,09:07:22.000,238,10976717,13005,0,1724576841,13041.80631318999,71.14891296000133,53446.966081440005 2024-08-25,09:07:23.000,238,10976707,13005,0,1724576842,13041.79284057,71.14186383000197,53447.02896552001 2024-08-25,09:07:24.000,238,10976693,12885,0,1724576843,13041.819785809996,71.08547078999982,53446.98005568 2024-08-25,09:07:25.000,238,10976702,12805,0,1724576844,13041.8130495,71.04317601000366,53447.04293976 2024-08-25,09:07:26.000,238,10976704,12765,0,1724576845,13041.799576879996,70.96563558000344,53447.04293976 2024-08-25,09:07:27.000,238,10976705,13125,0,1724576846,13041.860203669996,70.95858645000408,53447.0918496 2024-08-25,09:07:28.000,238,10976717,12765,0,1724576847,13041.860203669996,70.93743905999872,53447.063901120004 2024-08-25,09:07:29.000,238,10976705,12685,0,1724576848,13041.866939979991,70.93743905999872,53447.09883672 2024-08-25,09:07:30.000,238,10976750,12765,0,1724576849,13041.860203669996,70.88104602000385,53447.14075944 2024-08-25,09:07:31.000,238,10976692,12925,0,1724576850,13041.80631318999,70.88104602000385,53447.14774656 2024-08-25,09:07:32.000,238,10976712,12765,0,1724576851,13041.85346736,70.81055472000298,53447.17569504001 2024-08-25,09:07:33.000,238,10976699,12965,0,1724576852,13041.87367629,70.8246529800017,53447.231592000004 2024-08-25,09:07:34.000,238,10976683,13125,0,1724576853,13041.866939979991,70.76825993999955,53447.24556624001 2024-08-25,09:07:35.000,238,10976694,12765,0,1724576854,13041.900621529996,70.7612108100002,53447.252553360006 2024-08-25,09:07:36.000,238,10976696,12605,0,1724576855,13041.961248319996,70.7612108100002,53447.252553360006 2024-08-25,09:07:37.000,238,10976749,12885,0,1724576856,13042.021875109996,70.73301429000276,53447.252553360006 2024-08-25,09:07:38.000,238,10976645,12885,0,1724576857,13042.069029279992,70.78235819999827,53447.31543744 2024-08-25,09:07:39.000,238,10976761,12925,0,1724576858,13042.122919759997,70.75416168000083,53447.31543744 2024-08-25,09:07:40.000,238,10976694,13045,0,1724576859,13042.156601310002,70.7612108100002,53447.31543744 2024-08-25,09:07:41.000,238,10976746,12965,0,1724576860,13042.190282859992,70.77530906999891,53447.350373040004 2024-08-25,09:07:42.000,238,10976682,12965,0,1724576861,13042.217228100002,70.76825993999955,53447.40627 2024-08-25,09:07:43.000,238,10976671,12885,0,1724576862,13042.230700719992,70.75416168000083,53447.42723136 2024-08-25,09:07:44.000,238,10976721,13005,0,1724576863,13042.230700719992,70.74711255000148,53447.49710256 2024-08-25,09:07:45.000,238,10976741,12845,0,1724576864,13042.217228100002,70.70481776999804,53447.5460124 2024-08-25,09:07:46.000,238,10976715,12885,0,1724576865,13042.203755479997,70.66957212000125,53447.53203816001 2024-08-25,09:07:47.000,238,10976733,12685,0,1724576866,13042.230700719992,70.64842473000317,53447.539025280006 2024-08-25,09:07:48.000,238,10976697,12765,0,1724576867,13042.230700719992,70.63432647000445,53447.60889648001 2024-08-25,09:07:49.000,238,10976730,12765,0,1724576868,13042.237437030002,70.58498256000166,53447.62287072 2024-08-25,09:07:50.000,238,10976747,12885,0,1724576869,13042.210491789992,70.55678604000423,53447.64383208 2024-08-25,09:07:51.000,238,10976732,13125,0,1724576870,13042.149864999992,70.5779334300023,53447.66479344 2024-08-25,09:07:52.000,238,10976725,12765,0,1724576871,13042.122919759997,70.52858951999951,53447.66479344 2024-08-25,09:07:53.000,238,10976671,12725,0,1724576872,13042.116183450002,70.49334387000272,53447.71370328 2024-08-25,09:07:54.000,238,10976712,12805,0,1724576873,13042.136392380002,70.45809821999865,53447.69274192 2024-08-25,09:07:55.000,238,10976714,13165,0,1724576874,13042.149864999992,70.43695083000057,53447.734664640004 2024-08-25,09:07:56.000,238,10976720,12765,0,1724576875,13042.197019170002,70.38055778999842,53447.7206904 2024-08-25,09:07:57.000,238,10976686,12965,0,1724576876,13042.244173339997,70.40170518000377,53447.71370328 2024-08-25,09:07:58.000,238,10976692,12845,0,1724576877,13042.325009059998,70.39465605000441,53447.74165176 2024-08-25,09:07:59.000,238,10976723,13205,0,1724576878,13042.358690609988,70.3312138800029,53447.804535840005 2024-08-25,09:08:00.000,238,10976709,12765,0,1724576879,13042.392372159993,70.3664595299997,53447.81152296 2024-08-25,09:08:01.000,238,10976755,12925,0,1724576880,13042.466471569998,70.33826301000227,53447.8604328 2024-08-25,09:08:02.000,238,10976683,12685,0,1724576881,13042.506889429998,70.29596822999883,53447.8604328 2024-08-25,09:08:03.000,238,10976724,12885,0,1724576882,13042.587725149999,70.33826301000227,53447.83947144 2024-08-25,09:08:04.000,238,10976718,12685,0,1724576883,13042.614670389994,70.31711562000419,53447.88139416 2024-08-25,09:08:05.000,238,10976726,13045,0,1724576884,13042.675297179994,70.31711562000419,53447.95126536 2024-08-25,09:08:06.000,238,10976746,12885,0,1724576885,13042.735923969994,70.3312138800029,53447.930304 2024-08-25,09:08:07.000,238,10976744,12765,0,1724576886,13042.776341829995,70.32416475000355,53447.93729112 2024-08-25,09:08:08.000,238,10976703,13085,0,1724576887,13042.83023231,70.32416475000355,53447.91632976001 2024-08-25,09:08:09.000,238,10976741,13325,0,1724576888,13042.836968619995,70.37350865999906,53448.0001752 2024-08-25,09:08:10.000,238,10976736,13005,0,1724576889,13042.84370492999,70.34531214000162,53448.021136560004 2024-08-25,09:08:11.000,238,10976733,12765,0,1724576890,13042.857177549995,70.29596822999883,53448.05607216 2024-08-25,09:08:12.000,238,10976777,13045,0,1724576891,13042.87065017,70.25367345000268,53448.05607216 2024-08-25,09:08:13.000,238,10976703,12645,0,1724576892,13042.8908591,70.23957519000396,53448.05607216 2024-08-25,09:08:14.000,238,10976702,12805,0,1724576893,13042.938013269995,70.23957519000396,53448.091007760006 2024-08-25,09:08:15.000,238,10976705,12965,0,1724576894,13042.978431129995,70.26072258000204,53448.139917600005 2024-08-25,09:08:16.000,238,10976754,12605,0,1724576895,13043.01211268,70.22547692999797,53448.13293048001 2024-08-25,09:08:17.000,238,10976738,12685,0,1724576896,13043.05253054,70.23957519000396,53448.139917600005 2024-08-25,09:08:18.000,238,10976669,13125,0,1724576897,13043.099684709996,70.19023128000117,53448.12594336 2024-08-25,09:08:19.000,238,10976722,13045,0,1724576898,13043.214201980001,70.21137866999925,53448.11895624 2024-08-25,09:08:20.000,238,10976726,12805,0,1724576899,13043.315246630002,70.21137866999925,53448.23075016001 2024-08-25,09:08:21.000,238,10976742,12525,0,1724576900,13043.429763899992,70.26072258000204,53448.21677592 2024-08-25,09:08:22.000,238,10976752,13165,0,1724576901,13043.524072239998,70.37350865999906,53448.26568576 2024-08-25,09:08:23.000,238,10976736,12805,0,1724576902,13043.604907959998,70.39465605000441,53448.258698640006 2024-08-25,09:08:24.000,238,10976694,12685,0,1724576903,13043.658798439988,70.43695083000057,53448.27966000001 2024-08-25,09:08:25.000,238,10976713,12925,0,1724576904,13043.665534749998,70.49334387000272,53448.34254408 2024-08-25,09:08:26.000,238,10976742,12725,0,1724576905,13043.658798439988,70.52154039000015,53448.37049256001 2024-08-25,09:08:27.000,238,10976715,12925,0,1724576906,13043.685743679998,70.55678604000423,53448.39145392 2024-08-25,09:08:28.000,238,10976678,12885,0,1724576907,13043.692479989993,70.57088430000294,53448.43337664 2024-08-25,09:08:29.000,238,10976682,12885,0,1724576908,13043.719425229989,70.56383517000359,53448.4892736 2024-08-25,09:08:30.000,238,10976699,12765,0,1724576909,13043.833942499994,70.57088430000294,53448.50324784 2024-08-25,09:08:31.000,238,10976693,13045,0,1724576910,13043.84067880999,70.62727733999782,53448.60805464 2024-08-25,09:08:32.000,238,10976647,12845,0,1724576911,13043.90130559999,70.67662125000061,53448.60805464 2024-08-25,09:08:33.000,238,10976714,12765,0,1724576912,13044.00908656,70.7259651600034,53448.64997736 2024-08-25,09:08:34.000,238,10976683,12965,0,1724576913,13044.076449659995,70.74006342000212,53448.65696448 2024-08-25,09:08:35.000,238,10976715,13085,0,1724576914,13044.096658589995,70.79645646000426,53448.7687584 2024-08-25,09:08:36.000,238,10976702,12645,0,1724576915,13044.11013121,70.85284949999914,53448.70587432001 2024-08-25,09:08:37.000,238,10976730,12685,0,1724576916,13044.06971335,70.8598986299985,53448.80369400001 2024-08-25,09:08:38.000,238,10976686,12805,0,1724576917,13044.02929549,70.95153732000472,53448.810681120005 2024-08-25,09:08:39.000,238,10976715,12605,0,1724576918,13044.00908656,70.93038992999936,53448.83164248001 2024-08-25,09:08:40.000,238,10976687,13045,0,1724576919,13043.887832979999,70.91629167000065,53448.91548792 2024-08-25,09:08:41.000,238,10976707,12885,0,1724576920,13043.894569289994,70.91629167000065,53448.92247504001 2024-08-25,09:08:42.000,238,10976704,12845,0,1724576921,13043.914778219994,70.88104602000385,53448.91548792 2024-08-25,09:08:43.000,238,10976704,12725,0,1724576922,13043.9686687,70.87399689000449,53449.04125608001 2024-08-25,09:08:44.000,238,10976701,12925,0,1724576923,13043.94845977,70.89514428000257,53449.0133076 2024-08-25,09:08:45.000,238,10976708,12725,0,1724576924,13044.036031799995,70.89514428000257,53449.05523032 2024-08-25,09:08:46.000,238,10976704,12885,0,1724576925,13044.10339489999,70.90219341000193,53449.05523032 2024-08-25,09:08:47.000,238,10976727,12925,0,1724576926,13044.18423061999,70.90219341000193,53449.10414016 2024-08-25,09:08:48.000,238,10976656,12845,0,1724576927,13044.23138479,70.95858645000408,53449.194972720004 2024-08-25,09:08:49.000,238,10976677,12805,0,1724576928,13044.278538959996,71.00088123000023,53449.20195984 2024-08-25,09:08:50.000,238,10976658,12925,0,1724576929,13044.345902059991,71.01497948999895,53449.20894696001 2024-08-25,09:08:51.000,238,10976716,12645,0,1724576930,13044.433474090001,71.06432340000174,53449.2927924 2024-08-25,09:08:52.000,238,10976704,12925,0,1724576931,13044.453683020001,71.02202861999831,53449.30676664001 2024-08-25,09:08:53.000,238,10976726,12645,0,1724576932,13044.568200289992,71.06432340000174,53449.37663784001 2024-08-25,09:08:54.000,238,10976711,13125,0,1724576933,13044.635563390002,71.13481470000261,53449.43952192 2024-08-25,09:08:55.000,238,10976703,12605,0,1724576934,13044.736608040002,71.12776557000325,53449.45349616001 2024-08-25,09:08:56.000,238,10976689,12645,0,1724576935,13044.763553279998,71.15596209000068,53449.49541888 2024-08-25,09:08:57.000,238,10976667,13005,0,1724576936,13044.817443759988,71.19120774000476,53449.54432872001 2024-08-25,09:08:58.000,238,10976643,13045,0,1724576937,13044.837652689988,71.2194042600022,53449.61419992 2024-08-25,09:08:59.000,238,10976690,12645,0,1724576938,13044.911752099993,71.23350252000091,53449.677084 2024-08-25,09:09:00.000,238,10976677,12765,0,1724576939,13044.925224719998,71.30399382000178,53449.719006720006 2024-08-25,09:09:01.000,238,10976712,12645,0,1724576940,13044.965642579999,71.28989556000306,53449.71201960001 2024-08-25,09:09:02.000,238,10976719,12765,0,1724576941,13044.999324129989,71.33923946999857,53449.75394232 2024-08-25,09:09:03.000,238,10976693,12845,0,1724576942,13044.911752099993,71.33219033999922,53449.80983928001 2024-08-25,09:09:04.000,238,10976685,12725,0,1724576943,13044.958906269989,71.33923946999857,53449.85874912001 2024-08-25,09:09:05.000,238,10976687,12965,0,1724576944,13044.905015789998,71.29694469000242,53449.914646080004 2024-08-25,09:09:06.000,238,10976687,12965,0,1724576945,13044.931961029994,71.2194042600022,53449.984517280005 2024-08-25,09:09:07.000,238,10976655,12845,0,1724576946,13044.931961029994,71.24055165000027,53450.04041424 2024-08-25,09:09:08.000,238,10976684,12845,0,1724576947,13044.925224719998,71.23350252000091,53450.103298320006 2024-08-25,09:09:09.000,238,10976693,12885,0,1724576948,13044.918488409989,71.18415860999812,53450.1312468 2024-08-25,09:09:10.000,238,10976715,12885,0,1724576949,13044.844388999998,71.16301122000004,53450.11028544 2024-08-25,09:09:11.000,238,10976649,12965,0,1724576950,13044.817443759988,71.13481470000261,53450.17316952001 2024-08-25,09:09:12.000,238,10976707,13165,0,1724576951,13044.797234829988,71.12071644000389,53450.18015664 2024-08-25,09:09:13.000,238,10976759,12765,0,1724576952,13044.783762209998,71.11366731000453,53450.20810512 2024-08-25,09:09:14.000,238,10976671,12525,0,1724576953,13044.817443759988,71.09956904999854,53450.26400208001 2024-08-25,09:09:15.000,238,10976651,12765,0,1724576954,13044.790498519993,71.0713725300011,53450.31291192001 2024-08-25,09:09:16.000,238,10976683,12485,0,1724576955,13044.817443759988,71.05727427000238,53450.25701496 2024-08-25,09:09:17.000,238,10976686,12725,0,1724576956,13044.864597929998,71.04317601000366,53450.3059248 2024-08-25,09:09:18.000,238,10976714,12885,0,1724576957,13044.871334239993,71.00088123000023,53450.39675736 2024-08-25,09:09:19.000,238,10976654,12965,0,1724576958,13044.905015789998,70.98678297000151,53450.36182176001 2024-08-25,09:09:20.000,238,10976654,12845,0,1724576959,13044.965642579999,71.00088123000023,53450.34784752 2024-08-25,09:09:21.000,238,10976707,12565,0,1724576960,13045.03974198999,70.9726847100028,53450.43169296001 2024-08-25,09:09:22.000,238,10976735,12925,0,1724576961,13045.134050329994,71.02202861999831,53450.50156416 2024-08-25,09:09:23.000,238,10976755,12645,0,1724576962,13045.18120449999,71.05727427000238,53450.48060280001 2024-08-25,09:09:24.000,238,10976657,12645,0,1724576963,13045.22162235999,71.02202861999831,53450.45964144001 2024-08-25,09:09:25.000,238,10976684,12885,0,1724576964,13045.2485676,71.02202861999831,53450.56444824 2024-08-25,09:09:26.000,238,10976687,12645,0,1724576965,13045.255303909995,71.0361268800043,53450.57842248001 2024-08-25,09:09:27.000,238,10976729,12885,0,1724576966,13045.315930699995,71.05727427000238,53450.585409600004 2024-08-25,09:09:28.000,238,10976744,12765,0,1724576967,13045.26204021999,71.05022514000302,53450.63431944 2024-08-25,09:09:29.000,238,10976708,12805,0,1724576968,13045.275512839995,71.0361268800043,53450.6203452 2024-08-25,09:09:30.000,238,10976647,12805,0,1724576969,13045.275512839995,71.00793035999959,53450.67624216001 2024-08-25,09:09:31.000,238,10976729,12925,0,1724576970,13045.24183128999,71.0361268800043,53450.725152000006 2024-08-25,09:09:32.000,238,10976726,13005,0,1724576971,13045.32940332,71.06432340000174,53450.74611336001 2024-08-25,09:09:33.000,238,10976750,12725,0,1724576972,13045.34961225,71.07842166000046,53450.79502320001 2024-08-25,09:09:34.000,238,10976673,12965,0,1724576973,13045.42371165999,71.0713725300011,53450.85092016 2024-08-25,09:09:35.000,238,10976738,12765,0,1724576974,13045.49107476,71.0361268800043,53450.822971680005 2024-08-25,09:09:36.000,238,10976693,12525,0,1724576975,13045.55170155,71.0713725300011,53450.92777848 2024-08-25,09:09:37.000,238,10976752,12805,0,1724576976,13045.558437859996,71.05022514000302,53450.86489440001 2024-08-25,09:09:38.000,238,10976732,12965,0,1724576977,13045.565174169991,71.05727427000238,53450.88585576001 2024-08-25,09:09:39.000,238,10976736,12965,0,1724576978,13045.605592029991,71.09251991999918,53450.96271408001 2024-08-25,09:09:40.000,238,10976731,12805,0,1724576979,13045.652746200001,71.12071644000389,53450.94873984 2024-08-25,09:09:41.000,238,10976773,12965,0,1724576980,13045.659482509996,71.1066181799979,53450.99764968 2024-08-25,09:09:42.000,238,10976682,13085,0,1724576981,13045.666218819992,71.12776557000325,53451.01861104 2024-08-25,09:09:43.000,238,10976757,12965,0,1724576982,13045.672955130001,71.12776557000325,53451.088482240004 2024-08-25,09:09:44.000,238,10976709,13165,0,1724576983,13045.646009889992,71.12071644000389,53451.05354664001 2024-08-25,09:09:45.000,238,10976757,12685,0,1724576984,13045.666218819992,71.11366731000453,53451.13040496001 2024-08-25,09:09:46.000,238,10976728,12925,0,1724576985,13045.659482509996,71.09251991999918,53451.1443792 2024-08-25,09:09:47.000,238,10976655,12685,0,1724576986,13045.659482509996,71.09251991999918,53451.15136632001 2024-08-25,09:09:48.000,238,10976761,12845,0,1724576987,13045.639273579996,71.13481470000261,53451.18630192 2024-08-25,09:09:49.000,238,10976703,12725,0,1724576988,13045.666218819992,71.16301122000004,53451.22822464001 2024-08-25,09:09:50.000,238,10976667,12925,0,1724576989,13045.639273579996,71.12071644000389,53451.256173120004 2024-08-25,09:09:51.000,238,10976678,12925,0,1724576990,13045.666218819992,71.12776557000325,53451.22123752001 2024-08-25,09:09:52.000,238,10976724,12965,0,1724576991,13045.733581920002,71.08547078999982,53451.29110872 2024-08-25,09:09:53.000,238,10976730,12805,0,1724576992,13045.720109299997,71.11366731000453,53451.30508296 2024-08-25,09:09:54.000,238,10976707,12805,0,1724576993,13045.780736089997,71.11366731000453,53451.33303144 2024-08-25,09:09:55.000,238,10976671,12965,0,1724576994,13045.807681329992,71.12071644000389,53451.39591552001 2024-08-25,09:09:56.000,238,10976703,12765,0,1724576995,13045.827890259992,71.15596209000068,53451.43085112 2024-08-25,09:09:57.000,238,10976752,13045,0,1724576996,13045.821153949997,71.14891296000133,53451.4587996 2024-08-25,09:09:58.000,238,10976692,12925,0,1724576997,13045.848099189992,71.14186383000197,53451.46578672001 2024-08-25,09:09:59.000,238,10976669,12645,0,1724576998,13045.868308119992,71.14186383000197,53451.47976096 2024-08-25,09:10:00.000,238,10976726,12965,0,1724576999,13045.908725979993,71.14186383000197,53451.54963216 2024-08-25,09:10:01.000,238,10976694,12805,0,1724577000,13045.888517049993,71.1700603499994,53451.54963216 2024-08-25,09:10:02.000,238,10976725,12965,0,1724577001,13045.915462290002,71.20530600000347,53451.591554880004 2024-08-25,09:10:03.000,238,10976709,13005,0,1724577002,13045.875044430002,71.18415860999812,53451.612516240006 2024-08-25,09:10:04.000,238,10976701,12725,0,1724577003,13045.861571809997,71.19120774000476,53451.60552912001 2024-08-25,09:10:05.000,238,10976709,12805,0,1724577004,13045.814417640002,71.13481470000261,53451.62649048 2024-08-25,09:10:06.000,238,10976687,12925,0,1724577005,13045.821153949997,71.08547078999982,53451.64745184 2024-08-25,09:10:07.000,238,10976697,12885,0,1724577006,13045.834626570002,71.09251991999918,53451.68937456 2024-08-25,09:10:08.000,238,10976736,12725,0,1724577007,13045.787472399992,71.09251991999918,53451.70334880001 2024-08-25,09:10:09.000,238,10976731,12885,0,1724577008,13045.787472399992,71.11366731000453,53451.6684132 2024-08-25,09:10:10.000,238,10976641,13045,0,1724577009,13045.713372990002,71.11366731000453,53451.68937456 2024-08-25,09:10:11.000,238,10976654,12885,0,1724577010,13045.699900369997,71.1066181799979,53451.710335920005 2024-08-25,09:10:12.000,238,10976668,12645,0,1724577011,13045.672955130001,71.11366731000453,53451.69636168 2024-08-25,09:10:13.000,238,10976681,12725,0,1724577012,13045.646009889992,71.11366731000453,53451.68238744001 2024-08-25,09:10:14.000,238,10976644,12965,0,1724577013,13045.625800959991,71.09251991999918,53451.69636168 2024-08-25,09:10:15.000,238,10976690,12805,0,1724577014,13045.565174169991,71.11366731000453,53451.67540032 2024-08-25,09:10:16.000,238,10976709,12765,0,1724577015,13045.55170155,71.09251991999918,53451.68937456 2024-08-25,09:10:17.000,238,10976686,12925,0,1724577016,13045.538228929996,71.05727427000238,53451.70334880001 2024-08-25,09:10:18.000,238,10976697,12805,0,1724577017,13045.518019999996,70.99383210000087,53451.661426080005 2024-08-25,09:10:19.000,238,10976687,12805,0,1724577018,13045.565174169991,70.9726847100028,53451.68238744001 2024-08-25,09:10:20.000,238,10976653,12965,0,1724577019,13045.578646789996,70.9726847100028,53451.65443896001 2024-08-25,09:10:21.000,238,10976679,12805,0,1724577020,13045.652746200001,70.95858645000408,53451.68238744001 2024-08-25,09:10:22.000,238,10976705,12925,0,1724577021,13045.699900369997,70.91629167000065,53451.69636168 2024-08-25,09:10:23.000,238,10976696,12925,0,1724577022,13045.713372990002,70.89514428000257,53451.67540032 2024-08-25,09:10:24.000,238,10976704,13085,0,1724577023,13045.773999780002,70.91629167000065,53451.65443896001 2024-08-25,09:10:25.000,238,10976690,12965,0,1724577024,13045.861571809997,70.93038992999936,53451.68238744001 2024-08-25,09:10:26.000,238,10976660,12885,0,1724577025,13045.888517049993,70.93743905999872,53451.64046472 2024-08-25,09:10:27.000,238,10976608,13245,0,1724577026,13045.942407529998,70.99383210000087,53451.70334880001 2024-08-25,09:10:28.000,238,10976734,12805,0,1724577027,13045.969352769993,70.97973384000215,53451.74527152 2024-08-25,09:10:29.000,238,10976696,12965,0,1724577028,13045.989561699993,70.97973384000215,53451.73129728001 2024-08-25,09:10:30.000,238,10976669,12805,0,1724577029,13046.003034319998,70.95153732000472,53451.75225864001 2024-08-25,09:10:31.000,238,10976695,12685,0,1724577030,13045.989561699993,70.94448818999808,53451.75225864001 2024-08-25,09:10:32.000,238,10976680,12645,0,1724577031,13046.036715869988,70.94448818999808,53451.780207120006 2024-08-25,09:10:33.000,238,10976651,12965,0,1724577032,13046.056924799988,70.95153732000472,53451.80116848001 2024-08-25,09:10:34.000,238,10976656,12685,0,1724577033,13046.117551589989,70.95858645000408,53451.80116848001 2024-08-25,09:10:35.000,238,10976718,12685,0,1724577034,13046.157969449989,70.98678297000151,53451.77322000001 2024-08-25,09:10:36.000,238,10976674,12805,0,1724577035,13046.178178379989,71.00793035999959,53451.82212984001 2024-08-25,09:10:37.000,238,10976686,12765,0,1724577036,13046.151233139994,71.02907774999767,53451.77322000001 2024-08-25,09:10:38.000,238,10976666,12885,0,1724577037,13046.164705759998,71.02907774999767,53451.8081556 2024-08-25,09:10:39.000,238,10976721,12805,0,1724577038,13046.137760519989,71.01497948999895,53451.81514272 2024-08-25,09:10:40.000,238,10976664,12965,0,1724577039,13046.110815279993,71.05727427000238,53451.80116848001 2024-08-25,09:10:41.000,238,10976722,12965,0,1724577040,13046.063661109998,71.02907774999767,53451.86405256 2024-08-25,09:10:42.000,238,10976709,13205,0,1724577041,13046.043452179998,71.04317601000366,53451.81514272 2024-08-25,09:10:43.000,238,10976731,13125,0,1724577042,13046.036715869988,71.0361268800043,53451.829116960005 2024-08-25,09:10:44.000,238,10976686,12725,0,1724577043,13045.976089080003,71.0361268800043,53451.87103968001 2024-08-25,09:10:45.000,238,10976650,13005,0,1724577044,13045.969352769993,71.08547078999982,53451.878026800005 2024-08-25,09:10:46.000,238,10976715,12805,0,1724577045,13045.955880150002,71.09956904999854,53451.86405256 2024-08-25,09:10:47.000,238,10976650,13045,0,1724577046,13045.915462290002,71.12071644000389,53451.9129624 2024-08-25,09:10:48.000,238,10976722,12885,0,1724577047,13045.915462290002,71.07842166000046,53451.86405256 2024-08-25,09:10:49.000,238,10976714,12805,0,1724577048,13045.895253360002,71.0713725300011,53451.85007832001 2024-08-25,09:10:50.000,238,10976694,12685,0,1724577049,13045.888517049993,71.0713725300011,53451.8430912 2024-08-25,09:10:51.000,238,10976649,12965,0,1724577050,13045.854835500002,71.05022514000302,53451.85706544 2024-08-25,09:10:52.000,238,10976686,12925,0,1724577051,13045.901989669997,71.05022514000302,53451.82212984001 2024-08-25,09:10:53.000,238,10976721,12805,0,1724577052,13045.895253360002,71.00793035999959,53451.85007832001 2024-08-25,09:10:54.000,238,10976702,12925,0,1724577053,13045.928934909993,71.00088123000023,53451.829116960005 2024-08-25,09:10:55.000,238,10976705,12965,0,1724577054,13045.942407529998,71.01497948999895,53451.878026800005 2024-08-25,09:10:56.000,238,10976667,12805,0,1724577055,13046.003034319998,71.0361268800043,53451.85706544 2024-08-25,09:10:57.000,238,10976702,12805,0,1724577056,13045.989561699993,71.02202861999831,53451.85706544 2024-08-25,09:10:58.000,238,10976715,12805,0,1724577057,13045.996298010003,71.00088123000023,53451.85706544 2024-08-25,09:10:59.000,238,10976660,13045,0,1724577058,13046.050188489993,71.00793035999959,53451.90597528 2024-08-25,09:11:00.000,238,10976684,12765,0,1724577059,13046.003034319998,70.99383210000087,53451.85706544 2024-08-25,09:11:01.000,238,10976684,12925,0,1724577060,13046.023243249998,71.01497948999895,53451.90597528 2024-08-25,09:11:02.000,238,10976692,13165,0,1724577061,13046.029979559993,71.02202861999831,53451.94091088001 2024-08-25,09:11:03.000,238,10976722,12965,0,1724577062,13046.003034319998,70.99383210000087,53451.89898816001 2024-08-25,09:11:04.000,238,10976662,12885,0,1724577063,13045.976089080003,71.05022514000302,53451.947898000006 2024-08-25,09:11:05.000,238,10976719,12845,0,1724577064,13046.003034319998,70.97973384000215,53451.878026800005 2024-08-25,09:11:06.000,238,10976683,12685,0,1724577065,13045.976089080003,70.98678297000151,53451.9828336 2024-08-25,09:11:07.000,238,10976730,12965,0,1724577066,13045.969352769993,70.96563558000344,53451.95488512 2024-08-25,09:11:08.000,238,10976751,12685,0,1724577067,13046.043452179998,70.97973384000215,53451.96187224 2024-08-25,09:11:09.000,238,10976655,12725,0,1724577068,13046.144496829998,70.97973384000215,53451.98982072001 2024-08-25,09:11:10.000,238,10976674,12805,0,1724577069,13046.110815279993,70.99383210000087,53451.95488512 2024-08-25,09:11:11.000,238,10976707,12765,0,1724577070,13046.184914689999,70.99383210000087,53452.03873056001 2024-08-25,09:11:12.000,238,10976666,12925,0,1724577071,13046.205123619999,70.99383210000087,53451.97584648 2024-08-25,09:11:13.000,238,10976697,12765,0,1724577072,13046.292695649994,71.00088123000023,53451.996807840005 2024-08-25,09:11:14.000,238,10976670,12565,0,1724577073,13046.3263772,71.00088123000023,53452.01776920001 2024-08-25,09:11:15.000,238,10976654,12925,0,1724577074,13046.40721292,71.00793035999959,53452.045717680005 2024-08-25,09:11:16.000,238,10976704,12685,0,1724577075,13046.413949229995,71.01497948999895,53452.03174344 2024-08-25,09:11:17.000,238,10976713,12645,0,1724577076,13046.42068553999,71.00088123000023,53452.02475632 2024-08-25,09:11:18.000,238,10976681,12885,0,1724577077,13046.454367089995,70.95153732000472,53452.00379496 2024-08-25,09:11:19.000,238,10976678,12885,0,1724577078,13046.474576019995,70.97973384000215,53452.03873056001 2024-08-25,09:11:20.000,238,10976647,12925,0,1724577079,13046.42068553999,70.98678297000151,53452.00379496 2024-08-25,09:11:21.000,238,10976669,12765,0,1724577080,13046.40047660999,70.97973384000215,53452.07366616 2024-08-25,09:11:22.000,238,10976693,12605,0,1724577081,13046.44089446999,70.98678297000151,53452.01078208 2024-08-25,09:11:23.000,238,10976721,12765,0,1724577082,13046.42068553999,71.00088123000023,53452.05969192001 2024-08-25,09:11:24.000,238,10976656,12605,0,1724577083,13046.434158159995,70.9726847100028,53452.07366616 2024-08-25,09:11:25.000,238,10976684,12765,0,1724577084,13046.46110339999,70.95858645000408,53452.08065328 2024-08-25,09:11:26.000,238,10976673,12685,0,1724577085,13046.48804864,70.95153732000472,53452.03174344 2024-08-25,09:11:27.000,238,10976709,12885,0,1724577086,13046.5284665,70.95858645000408,53452.03873056001 2024-08-25,09:11:28.000,238,10976717,12725,0,1724577087,13046.514993879995,70.9233408,53452.045717680005 2024-08-25,09:11:29.000,238,10976708,12805,0,1724577088,13046.5284665,70.89514428000257,53452.03174344 2024-08-25,09:11:30.000,238,10976704,12885,0,1724577089,13046.54193911999,70.8246529800017,53452.03174344 2024-08-25,09:11:31.000,238,10976684,12885,0,1724577090,13046.575620669995,70.80350559000362,53452.05969192001 2024-08-25,09:11:32.000,238,10976690,12845,0,1724577091,13046.616038529995,70.80350559000362,53451.9828336 2024-08-25,09:11:33.000,238,10976719,12685,0,1724577092,13046.62951115,70.7894073300049,53452.0527048 2024-08-25,09:11:34.000,238,10976668,12685,0,1724577093,13046.66992901,70.7612108100002,53452.01078208 2024-08-25,09:11:35.000,238,10976708,12765,0,1724577094,13046.717083179996,70.73301429000276,53452.03174344 2024-08-25,09:11:36.000,238,10976666,12765,0,1724577095,13046.744028419991,70.74711255000148,53452.03174344 2024-08-25,09:11:37.000,238,10976699,12885,0,1724577096,13046.764237349991,70.74711255000148,53452.07366616 2024-08-25,09:11:38.000,238,10976709,12885,0,1724577097,13046.797918899996,70.69776863999869,53452.05969192001 2024-08-25,09:11:39.000,238,10976706,12885,0,1724577098,13046.77097366,70.68367037999997,53452.0527048 2024-08-25,09:11:40.000,238,10976729,12605,0,1724577099,13046.784446279991,70.71186690000468,53452.0527048 2024-08-25,09:11:41.000,238,10976663,12685,0,1724577100,13046.77097366,70.7259651600034,53452.0527048 2024-08-25,09:11:42.000,238,10976601,12925,0,1724577101,13046.744028419991,70.68367037999997,53452.03873056001 2024-08-25,09:11:43.000,238,10976719,12965,0,1724577102,13046.703610559991,70.66957212000125,53452.07366616 2024-08-25,09:11:44.000,238,10976673,12925,0,1724577103,13046.66319269999,70.63432647000445,53452.01078208 2024-08-25,09:11:45.000,238,10976639,13125,0,1724577104,13046.636247459996,70.66957212000125,53452.03873056001 2024-08-25,09:11:46.000,238,10976666,12765,0,1724577105,13046.64972008,70.64842473000317,53452.06667904001 2024-08-25,09:11:47.000,238,10976691,12685,0,1724577106,13046.64972008,70.6131790799991,53452.08065328 2024-08-25,09:11:48.000,238,10976725,12805,0,1724577107,13046.60256590999,70.57088430000294,53452.03174344 2024-08-25,09:11:49.000,238,10976659,12685,0,1724577108,13046.56214804999,70.54973691000487,53452.01078208 2024-08-25,09:11:50.000,238,10976689,13085,0,1724577109,13046.58909329,70.54268777999823,53451.96885936001 2024-08-25,09:11:51.000,238,10976686,12685,0,1724577110,13046.595829599995,70.50039300000208,53452.01078208 2024-08-25,09:11:52.000,238,10976720,12965,0,1724577111,13046.64972008,70.465147349998,53452.00379496 2024-08-25,09:11:53.000,238,10976782,12965,0,1724577112,13046.68340162999,70.5144912600008,53452.01776920001 2024-08-25,09:11:54.000,238,10976688,12965,0,1724577113,13046.723819489991,70.465147349998,53452.00379496 2024-08-25,09:11:55.000,238,10976721,13005,0,1724577114,13046.77097366,70.479245610004,53451.996807840005 2024-08-25,09:11:56.000,238,10976688,12885,0,1724577115,13046.757501039996,70.48629474000336,53452.02475632 2024-08-25,09:11:57.000,238,10976705,12605,0,1724577116,13046.703610559991,70.44399995999993,53451.97584648 2024-08-25,09:11:58.000,238,10976725,12765,0,1724577117,13046.744028419991,70.42990170000121,53452.01776920001 2024-08-25,09:11:59.000,238,10976693,12845,0,1724577118,13046.7305558,70.3664595299997,53452.00379496 2024-08-25,09:12:00.000,238,10976682,12605,0,1724577119,13046.777709969996,70.3312138800029,53452.02475632 2024-08-25,09:12:01.000,238,10976663,12805,0,1724577120,13046.764237349991,70.3312138800029,53451.98982072001 2024-08-25,09:12:02.000,238,10976705,12845,0,1724577121,13046.831600450001,70.35941040000034,53452.045717680005 2024-08-25,09:12:03.000,238,10976707,12765,0,1724577122,13046.804655209991,70.39465605000441,53452.05969192001 2024-08-25,09:12:04.000,238,10976664,12805,0,1724577123,13046.75076473,70.28891909999948,53451.996807840005 2024-08-25,09:12:05.000,238,10976728,12725,0,1724577124,13046.737292109996,70.26072258000204,53452.045717680005 2024-08-25,09:12:06.000,238,10976692,12925,0,1724577125,13046.71034687,70.21137866999925,53452.122576 2024-08-25,09:12:07.000,238,10976685,12725,0,1724577126,13046.717083179996,70.13383823999902,53452.07366616 2024-08-25,09:12:08.000,238,10976662,12805,0,1724577127,13046.717083179996,70.09154346000287,53452.0527048 2024-08-25,09:12:09.000,238,10976707,12645,0,1724577128,13046.69013794,70.07744520000415,53452.01776920001 2024-08-25,09:12:10.000,238,10976734,12765,0,1724577129,13046.696874249996,70.07039607000479,53452.01776920001 2024-08-25,09:12:11.000,238,10976663,12765,0,1724577130,13046.77097366,70.04924867999944,53452.045717680005 2024-08-25,09:12:12.000,238,10976630,12725,0,1724577131,13046.703610559991,70.04219955000008,53452.06667904001 2024-08-25,09:12:13.000,238,10976734,12525,0,1724577132,13046.60930222,69.98580650999793,53452.10161464 2024-08-25,09:12:14.000,238,10976735,13085,0,1724577133,13046.64972008,69.95056086000113,53452.08764040001 2024-08-25,09:12:15.000,238,10976741,12845,0,1724577134,13046.62277483999,69.94351173000177,53452.045717680005 2024-08-25,09:12:16.000,238,10976702,12805,0,1724577135,13046.575620669995,69.91531521000434,53452.03873056001 2024-08-25,09:12:17.000,238,10976699,12725,0,1724577136,13046.54867543,69.8730204300009,53451.9828336 2024-08-25,09:12:18.000,238,10976684,12845,0,1724577137,13046.58235697999,69.83777478000411,53452.045717680005 2024-08-25,09:12:19.000,238,10976678,13005,0,1724577138,13046.62951115,69.83072565000475,53452.08065328 2024-08-25,09:12:20.000,238,10976682,13125,0,1724577139,13046.595829599995,69.86597130000155,53452.03873056001 2024-08-25,09:12:21.000,238,10976692,13165,0,1724577140,13046.60256590999,69.85187304000283,53452.08065328 2024-08-25,09:12:22.000,238,10976727,12645,0,1724577141,13046.62951115,69.83072565000475,53452.08764040001 2024-08-25,09:12:23.000,238,10976720,12805,0,1724577142,13046.656456389996,69.78843087000132,53452.12956312 2024-08-25,09:12:24.000,238,10976657,13125,0,1724577143,13046.68340162999,69.80252913000004,53452.05969192001 2024-08-25,09:12:25.000,238,10976661,12765,0,1724577144,13046.696874249996,69.86597130000155,53452.10860176001 2024-08-25,09:12:26.000,238,10976724,12965,0,1724577145,13046.69013794,69.83777478000411,53452.122576 2024-08-25,09:12:27.000,238,10976702,12725,0,1724577146,13046.717083179996,69.85892217000219,53452.12956312 2024-08-25,09:12:28.000,238,10976669,12765,0,1724577147,13046.66319269999,69.82367651999812,53452.10860176001 2024-08-25,09:12:29.000,238,10976700,12605,0,1724577148,13046.676665319996,69.84482391000347,53452.15751160001 2024-08-25,09:12:30.000,238,10976745,12645,0,1724577149,13046.64972008,69.84482391000347,53452.115588880006 2024-08-25,09:12:31.000,238,10976692,12965,0,1724577150,13046.636247459996,69.82367651999812,53452.10161464 2024-08-25,09:12:32.000,238,10976733,12765,0,1724577151,13046.62951115,69.83777478000411,53452.122576 2024-08-25,09:12:33.000,238,10976694,12605,0,1724577152,13046.62277483999,69.82367651999812,53452.094627520004 2024-08-25,09:12:34.000,238,10976699,12605,0,1724577153,13046.58235697999,69.83777478000411,53452.14353736 2024-08-25,09:12:35.000,238,10976705,12765,0,1724577154,13046.555411739995,69.83777478000411,53452.122576 2024-08-25,09:12:36.000,238,10976700,12645,0,1724577155,13046.535202809995,69.83777478000411,53452.08065328 2024-08-25,09:12:37.000,238,10976705,12845,0,1724577156,13046.50825757,69.78843087000132,53452.094627520004 2024-08-25,09:12:38.000,238,10976726,12805,0,1724577157,13046.46110339999,69.78843087000132,53452.15052448 2024-08-25,09:12:39.000,238,10976762,12605,0,1724577158,13046.46783971,69.76728348000324,53452.10161464 2024-08-25,09:12:40.000,238,10976720,13045,0,1724577159,13046.40047660999,69.73203782999917,53452.0527048 2024-08-25,09:12:41.000,238,10976704,12565,0,1724577160,13046.36005874999,69.74613608999789,53452.08764040001 2024-08-25,09:12:42.000,238,10976709,12845,0,1724577161,13046.27922302999,69.73908695999853,53452.08764040001 2024-08-25,09:12:43.000,238,10976670,13005,0,1724577162,13046.211859929994,69.70384131000174,53452.10860176001 2024-08-25,09:12:44.000,238,10976717,12925,0,1724577163,13046.097342659988,69.6615465299983,53452.045717680005 2024-08-25,09:12:45.000,238,10976747,12805,0,1724577164,13046.077133729988,69.62630088000151,53452.06667904001 2024-08-25,09:12:46.000,238,10976735,12685,0,1724577165,13046.003034319998,69.57695696999872,53452.10860176001 2024-08-25,09:12:47.000,238,10976761,12805,0,1724577166,13045.955880150002,69.54171132000192,53452.05969192001 2024-08-25,09:12:48.000,238,10976743,12885,0,1724577167,13045.915462290002,69.47122002000106,53452.08065328 2024-08-25,09:12:49.000,238,10976723,12845,0,1724577168,13045.854835500002,69.47826915000041,53452.01078208 2024-08-25,09:12:50.000,238,10976687,12845,0,1724577169,13045.800945019997,69.4289252400049,53451.996807840005 2024-08-25,09:12:51.000,238,10976735,13005,0,1724577170,13045.780736089997,69.38663046000147,53452.03873056001 2024-08-25,09:12:52.000,238,10976734,12725,0,1724577171,13045.773999780002,69.35138481000467,53451.98982072001 2024-08-25,09:12:53.000,238,10976697,12765,0,1724577172,13045.747054539992,69.32318828999996,53451.96885936001 2024-08-25,09:12:54.000,238,10976736,12765,0,1724577173,13045.699900369997,69.2808935100038,53451.95488512 2024-08-25,09:12:55.000,238,10976720,12725,0,1724577174,13045.679691439997,69.26679524999781,53451.96885936001 2024-08-25,09:12:56.000,238,10976698,13045,0,1724577175,13045.612328340001,69.27384438000445,53451.89200104001 2024-08-25,09:12:57.000,238,10976721,12765,0,1724577176,13045.592119410001,69.27384438000445,53451.878026800005 2024-08-25,09:12:58.000,238,10976756,12605,0,1724577177,13045.518019999996,69.23154960000102,53451.87103968001 2024-08-25,09:12:59.000,238,10976748,12845,0,1724577178,13045.51128369,69.19630395000422,53451.88501392 2024-08-25,09:13:00.000,238,10976698,12725,0,1724577179,13045.48433844999,69.21040221000294,53451.878026800005 2024-08-25,09:13:01.000,238,10976758,12805,0,1724577180,13045.49107476,69.16105830000015,53451.829116960005 2024-08-25,09:13:02.000,238,10976721,12845,0,1724577181,13045.48433844999,69.08351786999992,53451.82212984001 2024-08-25,09:13:03.000,238,10976656,12565,0,1724577182,13045.44392058999,69.09761612999864,53451.8081556 2024-08-25,09:13:04.000,238,10976730,13125,0,1724577183,13045.416975349995,69.02007569999842,53451.759245760004 2024-08-25,09:13:05.000,238,10976670,13205,0,1724577184,13045.396766419995,68.99892831000034,53451.780207120006 2024-08-25,09:13:06.000,238,10976696,12885,0,1724577185,13045.376557489995,69.0059774399997,53451.79418136 2024-08-25,09:13:07.000,238,10976750,12885,0,1724577186,13045.38329379999,69.01302656999906,53451.780207120006 2024-08-25,09:13:08.000,238,10976612,12885,0,1724577187,13045.32266700999,68.98483005000162,53451.780207120006 2024-08-25,09:13:09.000,238,10976690,12885,0,1724577188,13045.336139629995,68.95663353000418,53451.7382844 2024-08-25,09:13:10.000,238,10976728,12925,0,1724577189,13045.32940332,68.91433875000075,53451.73129728001 2024-08-25,09:13:11.000,238,10976709,12685,0,1724577190,13045.28224914999,68.92138788000011,53451.710335920005 2024-08-25,09:13:12.000,238,10976745,12965,0,1724577191,13045.28898546,68.94958440000482,53451.7382844 2024-08-25,09:13:13.000,238,10976672,12965,0,1724577192,13045.24183128999,68.96368266000354,53451.62649048 2024-08-25,09:13:14.000,238,10976737,12765,0,1724577193,13045.255303909995,68.92843700999947,53451.69636168 2024-08-25,09:13:15.000,238,10976752,12805,0,1724577194,13045.235094979995,68.90024049000203,53451.70334880001 2024-08-25,09:13:16.000,238,10976726,12685,0,1724577195,13045.214886049995,68.90024049000203,53451.69636168 2024-08-25,09:13:17.000,238,10976716,13045,0,1724577196,13045.20814974,68.8720439700046,53451.661426080005 2024-08-25,09:13:18.000,238,10976697,12965,0,1724577197,13045.174468189995,68.83679832000053,53451.661426080005 2024-08-25,09:13:19.000,238,10976718,12805,0,1724577198,13045.14078663999,68.78745440999774,53451.65443896001 2024-08-25,09:13:20.000,238,10976756,12765,0,1724577199,13045.14752295,68.7592578900003,53451.67540032 2024-08-25,09:13:21.000,238,10976735,12845,0,1724577200,13045.134050329994,68.75220876000094,53451.68937456 2024-08-25,09:13:22.000,238,10976747,13045,0,1724577201,13045.14078663999,68.71696311000414,53451.65443896001 2024-08-25,09:13:23.000,238,10976676,12765,0,1724577202,13045.154259259994,68.73106137000286,53451.661426080005 2024-08-25,09:13:24.000,238,10976752,13005,0,1724577203,13045.16773188,68.69581571999879,53451.68238744001 2024-08-25,09:13:25.000,238,10976715,12965,0,1724577204,13045.134050329994,68.660570070002,53451.64745184 2024-08-25,09:13:26.000,238,10976720,12925,0,1724577205,13045.134050329994,68.660570070002,53451.68238744001 2024-08-25,09:13:27.000,238,10976722,12765,0,1724577206,13045.10710509,68.66761920000135,53451.661426080005 2024-08-25,09:13:28.000,238,10976721,12885,0,1724577207,13045.14078663999,68.660570070002,53451.661426080005 2024-08-25,09:13:29.000,238,10976690,12765,0,1724577208,13045.16099556999,68.61827528999856,53451.69636168 2024-08-25,09:13:30.000,238,10976731,12685,0,1724577209,13045.22162235999,68.61827528999856,53451.6684132 2024-08-25,09:13:31.000,238,10976691,12765,0,1724577210,13045.255303909995,68.59712790000049,53451.67540032 2024-08-25,09:13:32.000,238,10976730,12885,0,1724577211,13045.255303909995,68.57598051000241,53451.71732304 2024-08-25,09:13:33.000,238,10976688,12725,0,1724577212,13045.32266700999,68.56188225000369,53451.710335920005 2024-08-25,09:13:34.000,238,10976719,12885,0,1724577213,13045.34287593999,68.56188225000369,53451.71732304 2024-08-25,09:13:35.000,238,10976701,12845,0,1724577214,13045.39003011,68.56893138000305,53451.75225864001 2024-08-25,09:13:36.000,238,10976674,12765,0,1724577215,13045.4506569,68.56893138000305,53451.76623288 2024-08-25,09:13:37.000,238,10976711,12885,0,1724577216,13045.4506569,68.56893138000305,53451.780207120006 2024-08-25,09:13:38.000,238,10976674,12605,0,1724577217,13045.49107476,68.59712790000049,53451.80116848001 2024-08-25,09:13:39.000,238,10976736,13045,0,1724577218,13045.524756309991,68.59007877000113,53451.780207120006 2024-08-25,09:13:40.000,238,10976759,12885,0,1724577219,13045.578646789996,68.56188225000369,53451.82212984001 2024-08-25,09:13:41.000,238,10976710,12805,0,1724577220,13045.598855719996,68.56188225000369,53451.85706544 2024-08-25,09:13:42.000,238,10976728,12885,0,1724577221,13045.652746200001,68.54073485999834,53451.86405256 2024-08-25,09:13:43.000,238,10976665,12805,0,1724577222,13045.699900369997,68.54073485999834,53451.91994952001 2024-08-25,09:13:44.000,238,10976737,13165,0,1724577223,13045.747054539992,68.5477839899977,53451.94091088001 2024-08-25,09:13:45.000,238,10976693,12925,0,1724577224,13045.773999780002,68.58302964000177,53451.9828336 2024-08-25,09:13:46.000,238,10976719,12805,0,1724577225,13045.800945019997,68.59712790000049,53451.947898000006 2024-08-25,09:13:47.000,238,10976706,12925,0,1724577226,13045.875044430002,68.59712790000049,53452.01776920001 2024-08-25,09:13:48.000,238,10976752,12765,0,1724577227,13045.949143839993,68.59712790000049,53452.01776920001 2024-08-25,09:13:49.000,238,10976668,13125,0,1724577228,13045.982825389998,68.56188225000369,53452.01776920001 2024-08-25,09:13:50.000,238,10976695,12885,0,1724577229,13046.003034319998,68.54073485999834,53452.05969192001 2024-08-25,09:13:51.000,238,10976681,12685,0,1724577230,13046.097342659988,68.54073485999834,53452.07366616 2024-08-25,09:13:52.000,238,10976737,12965,0,1724577231,13046.117551589989,68.5477839899977,53452.094627520004 2024-08-25,09:13:53.000,238,10976690,12805,0,1724577232,13046.191650999994,68.51958747000026,53452.164498720005 2024-08-25,09:13:54.000,238,10976690,12765,0,1724577233,13046.205123619999,68.47024356000475,53452.17148584 2024-08-25,09:13:55.000,238,10976736,13045,0,1724577234,13046.27922302999,68.46319442999811,53452.1924472 2024-08-25,09:13:56.000,238,10976711,12925,0,1724577235,13046.36679506,68.46319442999811,53452.27629264001 2024-08-25,09:13:57.000,238,10976727,12925,0,1724577236,13046.42068553999,68.45614529999875,53452.25533128001 2024-08-25,09:13:58.000,238,10976716,12925,0,1724577237,13046.46783971,68.4772926900041,53452.24135704 2024-08-25,09:13:59.000,238,10976680,12765,0,1724577238,13046.52173018999,68.4772926900041,53452.31122824 2024-08-25,09:14:00.000,238,10976750,12765,0,1724577239,13046.56214804999,68.47024356000475,53452.37411232001 2024-08-25,09:14:01.000,238,10976744,12925,0,1724577240,13046.58235697999,68.4138505200026,53452.40206080001 2024-08-25,09:14:02.000,238,10976690,13045,0,1724577241,13046.616038529995,68.46319442999811,53452.42302216001 2024-08-25,09:14:03.000,238,10976702,13005,0,1724577242,13046.66992901,68.4490961699994,53452.41603504 2024-08-25,09:14:04.000,238,10976729,12965,0,1724577243,13046.744028419991,68.45614529999875,53452.46494488 2024-08-25,09:14:05.000,238,10976678,13125,0,1724577244,13046.797918899996,68.48434182000346,53452.47891912 2024-08-25,09:14:06.000,238,10976718,12765,0,1724577245,13046.811391520001,68.5125383400009,53452.499880480005 2024-08-25,09:14:07.000,238,10976737,12805,0,1724577246,13046.851809380001,68.53368572999898,53452.56276456001 2024-08-25,09:14:08.000,238,10976672,12765,0,1724577247,13046.878754619996,68.59007877000113,53452.597700160004 2024-08-25,09:14:09.000,238,10976721,13045,0,1724577248,13046.885490929992,68.56893138000305,53452.64661 2024-08-25,09:14:10.000,238,10976690,12845,0,1724577249,13046.845073069991,68.56188225000369,53452.66058424001 2024-08-25,09:14:11.000,238,10976766,12725,0,1724577250,13046.858545689996,68.59712790000049,53452.68853272001 2024-08-25,09:14:12.000,238,10976740,12845,0,1724577251,13046.845073069991,68.56893138000305,53452.73744256001 2024-08-25,09:14:13.000,238,10976711,12725,0,1724577252,13046.845073069991,68.56188225000369,53452.74442968 2024-08-25,09:14:14.000,238,10976710,12965,0,1724577253,13046.865281999992,68.56893138000305,53452.73045544001 2024-08-25,09:14:15.000,238,10976715,12925,0,1724577254,13046.831600450001,68.53368572999898,53452.77936528001 2024-08-25,09:14:16.000,238,10976740,12645,0,1724577255,13046.878754619996,68.50548921000154,53452.80032664 2024-08-25,09:14:17.000,238,10976707,12765,0,1724577256,13046.878754619996,68.49844008000218,53452.81430088 2024-08-25,09:14:18.000,238,10976696,12645,0,1724577257,13046.865281999992,68.4772926900041,53452.77936528001 2024-08-25,09:14:19.000,238,10976717,13045,0,1724577258,13046.905699859992,68.48434182000346,53452.82827512001 2024-08-25,09:14:20.000,238,10976691,12925,0,1724577259,13046.925908789992,68.4772926900041,53452.87718496001 2024-08-25,09:14:21.000,238,10976729,13045,0,1724577260,13046.905699859992,68.44204704000003,53452.87019784 2024-08-25,09:14:22.000,238,10976730,12885,0,1724577261,13046.905699859992,68.42794878000132,53452.933081920004 2024-08-25,09:14:23.000,238,10976684,13005,0,1724577262,13046.892227240001,68.4490961699994,53452.933081920004 2024-08-25,09:14:24.000,238,10976708,12845,0,1724577263,13046.919172479997,68.42794878000132,53452.94006904 2024-08-25,09:14:25.000,238,10976774,12605,0,1724577264,13046.946117719992,68.40680139000324,53452.98199176 2024-08-25,09:14:26.000,238,10976704,12685,0,1724577265,13046.912436170001,68.42794878000132,53453.03788872 2024-08-25,09:14:27.000,238,10976651,13085,0,1724577266,13046.952854030002,68.38565399999788,53453.00994024 2024-08-25,09:14:28.000,238,10976737,12765,0,1724577267,13046.919172479997,68.37860486999853,53453.002953120005 2024-08-25,09:14:29.000,238,10976688,13005,0,1724577268,13046.946117719992,68.38565399999788,53453.10775992 2024-08-25,09:14:30.000,238,10976700,13045,0,1724577269,13046.939381409997,68.42794878000132,53453.100772800004 2024-08-25,09:14:31.000,238,10976674,13045,0,1724577270,13046.973062960002,68.38565399999788,53453.12872128 2024-08-25,09:14:32.000,238,10976676,12885,0,1724577271,13046.973062960002,68.38565399999788,53453.1357084 2024-08-25,09:14:33.000,238,10976702,13125,0,1724577272,13046.979799269997,68.40680139000324,53453.12872128 2024-08-25,09:14:34.000,238,10976713,12765,0,1724577273,13046.986535579992,68.37155573999917,53453.16365688001 2024-08-25,09:14:35.000,238,10976728,13205,0,1724577274,13047.040426059997,68.40680139000324,53453.16365688001 2024-08-25,09:14:36.000,238,10976707,13085,0,1724577275,13047.020217129997,68.43499791000067,53453.15666976 2024-08-25,09:14:37.000,238,10976659,12765,0,1724577276,13047.006744509992,68.50548921000154,53453.19859248 2024-08-25,09:14:38.000,238,10976686,12605,0,1724577277,13047.013480820002,68.48434182000346,53453.268463680004 2024-08-25,09:14:39.000,238,10976724,12885,0,1724577278,13047.020217129997,68.42089965000196,53453.25448944 2024-08-25,09:14:40.000,238,10976680,12885,0,1724577279,13047.013480820002,68.37155573999917,53453.24750232 2024-08-25,09:14:41.000,238,10976702,12845,0,1724577280,13047.053898680002,68.34335922000173,53453.33134776001 2024-08-25,09:14:42.000,238,10976698,12925,0,1724577281,13047.080843919997,68.3151627000043,53453.30339928 2024-08-25,09:14:43.000,238,10976730,12805,0,1724577282,13047.087580229992,68.29401530999894,53453.32436064 2024-08-25,09:14:44.000,238,10976662,12805,0,1724577283,13047.208833809993,68.32221183000365,53453.40820608001 2024-08-25,09:14:45.000,238,10976685,12805,0,1724577284,13047.222306429998,68.29401530999894,53453.42218032 2024-08-25,09:14:46.000,238,10976687,12925,0,1724577285,13047.229042739993,68.32221183000365,53453.4151932 2024-08-25,09:14:47.000,238,10976739,12565,0,1724577286,13047.289669529993,68.3151627000043,53453.4850644 2024-08-25,09:14:48.000,238,10976699,12765,0,1724577287,13047.276196909988,68.28696617999958,53453.54096136 2024-08-25,09:14:49.000,238,10976726,12725,0,1724577288,13047.343560009998,68.35040835000109,53453.56192272 2024-08-25,09:14:50.000,238,10976727,12605,0,1724577289,13047.370505249994,68.32926096000301,53453.57589696001 2024-08-25,09:14:51.000,238,10976670,12765,0,1724577290,13047.383977869998,68.35745748000045,53453.59685832001 2024-08-25,09:14:52.000,238,10976716,12805,0,1724577291,13047.377241559989,68.37155573999917,53453.59685832001 2024-08-25,09:14:53.000,238,10976723,12685,0,1724577292,13047.397450489989,68.33631009000237,53453.6597424 2024-08-25,09:14:54.000,238,10976713,12965,0,1724577293,13047.410923109994,68.34335922000173,53453.673716640005 2024-08-25,09:14:55.000,238,10976700,12925,0,1724577294,13047.363768939998,68.35745748000045,53453.73660072001 2024-08-25,09:14:56.000,238,10976681,12725,0,1724577295,13047.390714179994,68.35040835000109,53453.70166512 2024-08-25,09:14:57.000,238,10976681,12925,0,1724577296,13047.370505249994,68.32221183000365,53453.73660072001 2024-08-25,09:14:58.000,238,10976709,12845,0,1724577297,13047.330087389993,68.35040835000109,53453.73660072001 2024-08-25,09:14:59.000,238,10976676,12965,0,1724577298,13047.350296319994,68.34335922000173,53453.78551056001 2024-08-25,09:15:00.000,238,10976740,12965,0,1724577299,13047.282933219998,68.33631009000237,53453.722626480005 2024-08-25,09:15:01.000,238,10976718,12845,0,1724577300,13047.276196909988,68.32926096000301,53453.75756208 2024-08-25,09:15:02.000,238,10976713,12845,0,1724577301,13047.269460599993,68.35745748000045,53453.78551056001 2024-08-25,09:15:03.000,238,10976756,12565,0,1724577302,13047.282933219998,68.32221183000365,53453.75057496 2024-08-25,09:15:04.000,238,10976761,12885,0,1724577303,13047.330087389993,68.37860486999853,53453.85538176 2024-08-25,09:15:05.000,238,10976734,13005,0,1724577304,13047.276196909988,68.36450660999981,53453.85538176 2024-08-25,09:15:06.000,238,10976657,12925,0,1724577305,13047.269460599993,68.36450660999981,53453.88333024001 2024-08-25,09:15:07.000,238,10976707,12805,0,1724577306,13047.229042739993,68.38565399999788,53453.88333024001 2024-08-25,09:15:08.000,238,10976754,13045,0,1724577307,13047.188624879993,68.32221183000365,53453.84839464 2024-08-25,09:15:09.000,238,10976701,12965,0,1724577308,13047.154943330002,68.30811356999766,53453.88333024001 2024-08-25,09:15:10.000,238,10976677,13045,0,1724577309,13047.181888569998,68.29401530999894,53453.88333024001 2024-08-25,09:15:11.000,238,10976711,13085,0,1724577310,13047.127998089993,68.2658187900015,53453.93224008001 2024-08-25,09:15:12.000,238,10976709,12885,0,1724577311,13047.114525470002,68.3010644399983,53453.94621432 2024-08-25,09:15:13.000,238,10976729,12685,0,1724577312,13047.134734400002,68.25172053000279,53453.91826584 2024-08-25,09:15:14.000,238,10976690,12765,0,1724577313,13047.107789159993,68.28696617999958,53453.91127872001 2024-08-25,09:15:15.000,238,10976744,12845,0,1724577314,13047.121261779997,68.29401530999894,53453.94621432 2024-08-25,09:15:16.000,238,10976705,13005,0,1724577315,13047.094316540002,68.32221183000365,53453.98813704 2024-08-25,09:15:17.000,238,10976670,12845,0,1724577316,13047.074107610002,68.30811356999766,53453.94621432 2024-08-25,09:15:18.000,238,10976687,13005,0,1724577317,13047.000008199997,68.28696617999958,53454.009098400005 2024-08-25,09:15:19.000,238,10976671,12925,0,1724577318,13047.000008199997,68.27286792000086,53453.98114992001 2024-08-25,09:15:20.000,238,10976687,12725,0,1724577319,13047.020217129997,68.27286792000086,53454.00211128001 2024-08-25,09:15:21.000,238,10976704,12765,0,1724577320,13046.993271890002,68.25876966000214,53454.03005976001 2024-08-25,09:15:22.000,238,10976679,12925,0,1724577321,13046.993271890002,68.28696617999958,53454.06499536 2024-08-25,09:15:23.000,238,10976718,12965,0,1724577322,13046.973062960002,68.27286792000086,53454.06499536 2024-08-25,09:15:24.000,238,10976709,12965,0,1724577323,13046.959590339997,68.23762227000407,53454.09294384 2024-08-25,09:15:25.000,238,10976664,12765,0,1724577324,13046.959590339997,68.23057314000471,53454.07896960001 2024-08-25,09:15:26.000,238,10976664,12765,0,1724577325,13046.979799269997,68.23762227000407,53454.09993096001 2024-08-25,09:15:27.000,238,10976676,12685,0,1724577326,13047.053898680002,68.27286792000086,53454.09294384 2024-08-25,09:15:28.000,238,10976691,13005,0,1724577327,13047.000008199997,68.24467140000343,53454.07896960001 2024-08-25,09:15:29.000,238,10976679,12645,0,1724577328,13047.033689750002,68.23762227000407,53454.16281504 2024-08-25,09:15:30.000,238,10976626,12965,0,1724577329,13047.006744509992,68.24467140000343,53454.1139052 2024-08-25,09:15:31.000,238,10976656,12845,0,1724577330,13047.040426059997,68.29401530999894,53454.1139052 2024-08-25,09:15:32.000,238,10976690,12685,0,1724577331,13047.040426059997,68.25876966000214,53454.106918080004 2024-08-25,09:15:33.000,238,10976749,12765,0,1724577332,13047.087580229992,68.30811356999766,53454.14884080001 2024-08-25,09:15:34.000,238,10976684,13045,0,1724577333,13047.020217129997,68.33631009000237,53454.19775064001 2024-08-25,09:15:35.000,238,10976679,12725,0,1724577334,13047.047162369992,68.35040835000109,53454.21172488 2024-08-25,09:15:36.000,238,10976709,13085,0,1724577335,13047.000008199997,68.33631009000237,53454.176789280005 2024-08-25,09:15:37.000,238,10976688,12885,0,1724577336,13046.993271890002,68.32926096000301,53454.176789280005 2024-08-25,09:15:38.000,238,10976734,12765,0,1724577337,13046.993271890002,68.30811356999766,53454.23268624 2024-08-25,09:15:39.000,238,10976716,12725,0,1724577338,13047.000008199997,68.27286792000086,53454.26063472 2024-08-25,09:15:40.000,238,10976642,12605,0,1724577339,13047.000008199997,68.25876966000214,53454.24666048001 2024-08-25,09:15:41.000,238,10976707,12965,0,1724577340,13047.020217129997,68.28696617999958,53454.24666048001 2024-08-25,09:15:42.000,238,10976683,12885,0,1724577341,13047.026953439992,68.24467140000343,53454.274608960004 2024-08-25,09:15:43.000,238,10976696,12885,0,1724577342,13047.087580229992,68.27286792000086,53454.30954456 2024-08-25,09:15:44.000,238,10976665,12605,0,1724577343,13047.101052849997,68.3010644399983,53454.3584544 2024-08-25,09:15:45.000,238,10976711,12885,0,1724577344,13047.127998089993,68.27991705000022,53454.393390000005 2024-08-25,09:15:46.000,238,10976667,12965,0,1724577345,13047.134734400002,68.32221183000365,53454.36544152001 2024-08-25,09:15:47.000,238,10976710,12965,0,1724577346,13047.195361190003,68.3151627000043,53454.393390000005 2024-08-25,09:15:48.000,238,10976683,12925,0,1724577347,13047.242515359998,68.35040835000109,53454.38640288001 2024-08-25,09:15:49.000,238,10976691,12845,0,1724577348,13047.269460599993,68.37155573999917,53454.442299840004 2024-08-25,09:15:50.000,238,10976653,12885,0,1724577349,13047.262724289998,68.37860486999853,53454.45627408001 2024-08-25,09:15:51.000,238,10976698,12885,0,1724577350,13047.276196909988,68.35040835000109,53454.54710664 2024-08-25,09:15:52.000,238,10976681,12925,0,1724577351,13047.309878459993,68.39270313000452,53454.53313240001 2024-08-25,09:15:53.000,238,10976711,12845,0,1724577352,13047.370505249994,68.39270313000452,53454.54710664 2024-08-25,09:15:54.000,238,10976697,12965,0,1724577353,13047.390714179994,68.50548921000154,53454.58902936 2024-08-25,09:15:55.000,238,10976667,12805,0,1724577354,13047.377241559989,68.55483312000433,53454.561080880005 2024-08-25,09:15:56.000,238,10976672,12805,0,1724577355,13047.390714179994,68.55483312000433,53454.575055119996 2024-08-25,09:15:57.000,238,10976673,12685,0,1724577356,13047.390714179994,68.50548921000154,53454.61697784 2024-08-25,09:15:58.000,238,10976694,12645,0,1724577357,13047.370505249994,68.52663659999962,53454.65191344001 2024-08-25,09:15:59.000,238,10976743,12965,0,1724577358,13047.330087389993,68.55483312000433,53454.66588768 2024-08-25,09:16:00.000,238,10976733,13005,0,1724577359,13047.390714179994,68.55483312000433,53454.72178464001 2024-08-25,09:16:01.000,238,10976717,12965,0,1724577360,13047.431132039994,68.59712790000049,53454.728771760005 2024-08-25,09:16:02.000,238,10976711,12805,0,1724577361,13047.417659419989,68.56893138000305,53454.79165584001 2024-08-25,09:16:03.000,238,10976735,12965,0,1724577362,13047.431132039994,68.56188225000369,53454.798642960006 2024-08-25,09:16:04.000,238,10976725,12805,0,1724577363,13047.424395729999,68.60417702999985,53454.82659144 2024-08-25,09:16:05.000,238,10976715,12845,0,1724577364,13047.417659419989,68.5477839899977,53454.87550128 2024-08-25,09:16:06.000,238,10976644,12725,0,1724577365,13047.451340969994,68.55483312000433,53454.87550128 2024-08-25,09:16:07.000,238,10976706,12885,0,1724577366,13047.390714179994,68.54073485999834,53454.93139824 2024-08-25,09:16:08.000,238,10976679,12805,0,1724577367,13047.424395729999,68.50548921000154,53454.93139824 2024-08-25,09:16:09.000,238,10976684,12805,0,1724577368,13047.444604659999,68.51958747000026,53454.87550128 2024-08-25,09:16:10.000,238,10976663,12965,0,1724577369,13047.464813589999,68.51958747000026,53454.97332096 2024-08-25,09:16:11.000,238,10976691,12605,0,1724577370,13047.464813589999,68.50548921000154,53454.97332096 2024-08-25,09:16:12.000,238,10976682,12765,0,1724577371,13047.47828620999,68.5477839899977,53455.00126944 2024-08-25,09:16:13.000,238,10976717,12965,0,1724577372,13047.47828620999,68.57598051000241,53455.0222308 2024-08-25,09:16:14.000,238,10976702,12845,0,1724577373,13047.49849513999,68.54073485999834,53455.04319216 2024-08-25,09:16:15.000,238,10976715,12685,0,1724577374,13047.491758829994,68.49844008000218,53455.113063360004 2024-08-25,09:16:16.000,238,10976721,12645,0,1724577375,13047.51870406999,68.53368572999898,53455.113063360004 2024-08-25,09:16:17.000,238,10976711,12925,0,1724577376,13047.51870406999,68.51958747000026,53455.08511488001 2024-08-25,09:16:18.000,238,10976740,12845,0,1724577377,13047.55912192999,68.51958747000026,53455.12703760001 2024-08-25,09:16:19.000,238,10976781,12965,0,1724577378,13047.56585824,68.52663659999962,53455.14101184 2024-08-25,09:16:20.000,238,10976683,12925,0,1724577379,13047.613012409995,68.5125383400009,53455.16896032 2024-08-25,09:16:21.000,238,10976698,12605,0,1724577380,13047.673639199995,68.50548921000154,53455.25280576001 2024-08-25,09:16:22.000,238,10976736,12725,0,1724577381,13047.70058443999,68.55483312000433,53455.245818639996 2024-08-25,09:16:23.000,238,10976734,12925,0,1724577382,13047.72079336999,68.5477839899977,53455.25979288 2024-08-25,09:16:24.000,238,10976670,12925,0,1724577383,13047.74773861,68.56893138000305,53455.280754240004 2024-08-25,09:16:25.000,238,10976693,12645,0,1724577384,13047.835310639995,68.58302964000177,53455.301715600006 2024-08-25,09:16:26.000,238,10976732,12885,0,1724577385,13047.86899219,68.58302964000177,53455.350625440005 2024-08-25,09:16:27.000,238,10976719,12605,0,1724577386,13047.94982791,68.59007877000113,53455.39254816001 2024-08-25,09:16:28.000,238,10976683,13045,0,1724577387,13048.023927319991,68.60417702999985,53455.399535280005 2024-08-25,09:16:29.000,238,10976707,12845,0,1724577388,13048.044136249991,68.58302964000177,53455.44145800001 2024-08-25,09:16:30.000,238,10976679,12965,0,1724577389,13048.050872560001,68.60417702999985,53455.448445120004 2024-08-25,09:16:31.000,238,10976715,12725,0,1724577390,13048.023927319991,68.58302964000177,53455.48338072 2024-08-25,09:16:32.000,238,10976706,12805,0,1724577391,13048.057608869996,68.52663659999962,53455.49036784001 2024-08-25,09:16:33.000,238,10976678,13205,0,1724577392,13048.037399939996,68.5125383400009,53455.55325192 2024-08-25,09:16:34.000,238,10976701,13005,0,1724577393,13048.050872560001,68.5125383400009,53455.616136000004 2024-08-25,09:16:35.000,238,10976727,12685,0,1724577394,13048.098026729996,68.51958747000026,53455.637097360006 2024-08-25,09:16:36.000,238,10976760,13005,0,1724577395,13048.165389829992,68.51958747000026,53455.686007200005 2024-08-25,09:16:37.000,238,10976788,12725,0,1724577396,13048.131708280001,68.52663659999962,53455.71395568 2024-08-25,09:16:38.000,238,10976675,12885,0,1724577397,13048.098026729996,68.54073485999834,53455.686007200005 2024-08-25,09:16:39.000,238,10976701,12845,0,1724577398,13048.145180899992,68.56893138000305,53455.70696856001 2024-08-25,09:16:40.000,238,10976706,13045,0,1724577399,13048.172126140002,68.55483312000433,53455.71395568 2024-08-25,09:16:41.000,238,10976700,12605,0,1724577400,13048.192335070002,68.56188225000369,53455.81876248 2024-08-25,09:16:42.000,238,10976690,12885,0,1724577401,13048.158653519997,68.5477839899977,53455.77683976001 2024-08-25,09:16:43.000,238,10976720,12965,0,1724577402,13048.192335070002,68.55483312000433,53455.790814 2024-08-25,09:16:44.000,238,10976722,12885,0,1724577403,13048.226016619992,68.56893138000305,53455.790814 2024-08-25,09:16:45.000,238,10976711,12725,0,1724577404,13048.239489239997,68.56188225000369,53455.804788240006 2024-08-25,09:16:46.000,238,10976683,12965,0,1724577405,13048.266434479992,68.59007877000113,53455.86767232 2024-08-25,09:16:47.000,238,10976758,12925,0,1724577406,13048.286643409992,68.55483312000433,53455.87465944001 2024-08-25,09:16:48.000,238,10976691,12685,0,1724577407,13048.333797580002,68.55483312000433,53455.90959504 2024-08-25,09:16:49.000,238,10976705,12925,0,1724577408,13048.333797580002,68.59007877000113,53456.0004276 2024-08-25,09:16:50.000,238,10976724,12645,0,1724577409,13048.340533889997,68.5477839899977,53455.92356928001 2024-08-25,09:16:51.000,238,10976726,13285,0,1724577410,13048.340533889997,68.5477839899977,53456.04235032001 2024-08-25,09:16:52.000,238,10976714,12685,0,1724577411,13048.401160679998,68.55483312000433,53456.04235032001 2024-08-25,09:16:53.000,238,10976703,12765,0,1724577412,13048.414633300003,68.54073485999834,53456.070298800005 2024-08-25,09:16:54.000,238,10976710,12805,0,1724577413,13048.407896989993,68.50548921000154,53456.13318288001 2024-08-25,09:16:55.000,238,10976674,12925,0,1724577414,13048.394424370003,68.50548921000154,53456.12619576 2024-08-25,09:16:56.000,238,10976711,12685,0,1724577415,13048.421369609998,68.47024356000475,53456.18209272001 2024-08-25,09:16:57.000,238,10976746,12805,0,1724577416,13048.421369609998,68.50548921000154,53456.16811848 2024-08-25,09:16:58.000,238,10976734,12765,0,1724577417,13048.441578539998,68.49139095000282,53456.19606696 2024-08-25,09:16:59.000,238,10976688,12645,0,1724577418,13048.535886879989,68.50548921000154,53456.21702832 2024-08-25,09:17:00.000,238,10976722,12845,0,1724577419,13048.542623189998,68.5477839899977,53456.23100256001 2024-08-25,09:17:01.000,238,10976708,12845,0,1724577420,13048.569568429994,68.53368572999898,53456.29388664 2024-08-25,09:17:02.000,238,10976671,13125,0,1724577421,13048.603249979999,68.54073485999834,53456.32183512 2024-08-25,09:17:03.000,238,10976743,12645,0,1724577422,13048.596513669989,68.51958747000026,53456.307860880006 2024-08-25,09:17:04.000,238,10976728,12965,0,1724577423,13048.603249979999,68.5125383400009,53456.32882224001 2024-08-25,09:17:05.000,238,10976730,12845,0,1724577424,13048.623458909999,68.54073485999834,53456.3847192 2024-08-25,09:17:06.000,238,10976705,12765,0,1724577425,13048.609986289994,68.48434182000346,53456.34978360001 2024-08-25,09:17:07.000,238,10976762,12885,0,1724577426,13048.616722599989,68.50548921000154,53456.405680560005 2024-08-25,09:17:08.000,238,10976763,13005,0,1724577427,13048.616722599989,68.49844008000218,53456.44760328001 2024-08-25,09:17:09.000,238,10976688,12845,0,1724577428,13048.663876769999,68.40680139000324,53456.46856464001 2024-08-25,09:17:10.000,238,10976732,12925,0,1724577429,13048.657140459989,68.42089965000196,53456.50350024 2024-08-25,09:17:11.000,238,10976691,12885,0,1724577430,13048.684085699999,68.39975226000388,53456.51048736 2024-08-25,09:17:12.000,238,10976705,12885,0,1724577431,13048.69755831999,68.4490961699994,53456.573371440005 2024-08-25,09:17:13.000,238,10976691,12885,0,1724577432,13048.670613079994,68.42794878000132,53456.51747448001 2024-08-25,09:17:14.000,238,10976664,13005,0,1724577433,13048.663876769999,68.47024356000475,53456.55241008 2024-08-25,09:17:15.000,238,10976729,12725,0,1724577434,13048.657140459989,68.42794878000132,53456.59433280001 2024-08-25,09:17:16.000,238,10976701,12685,0,1724577435,13048.643667839999,68.39270313000452,53456.65022976 2024-08-25,09:17:17.000,238,10976729,12765,0,1724577436,13048.650404149994,68.4138505200026,53456.63625552001 2024-08-25,09:17:18.000,238,10976763,13085,0,1724577437,13048.616722599989,68.4138505200026,53456.58035856 2024-08-25,09:17:19.000,238,10976715,12885,0,1724577438,13048.650404149994,68.42089965000196,53456.6292684 2024-08-25,09:17:20.000,238,10976708,13125,0,1724577439,13048.670613079994,68.42089965000196,53456.671191120004 2024-08-25,09:17:21.000,238,10976688,12805,0,1724577440,13048.711030939994,68.4772926900041,53456.67817824 2024-08-25,09:17:22.000,238,10976668,13045,0,1724577441,13048.711030939994,68.49139095000282,53456.70612672 2024-08-25,09:17:23.000,238,10976694,12845,0,1724577442,13048.724503559999,68.51958747000026,53456.65721688 2024-08-25,09:17:24.000,238,10976675,12845,0,1724577443,13048.77839403999,68.5125383400009,53456.73407520001 2024-08-25,09:17:25.000,238,10976665,12965,0,1724577444,13048.791866659994,68.5125383400009,53456.76202368001 2024-08-25,09:17:26.000,238,10976721,12645,0,1724577445,13048.82554821,68.53368572999898,53456.82490776 2024-08-25,09:17:27.000,238,10976667,12605,0,1724577446,13048.80533928,68.54073485999834,53456.75503656 2024-08-25,09:17:28.000,238,10976715,12885,0,1724577447,13048.82554821,68.57598051000241,53456.810933520006 2024-08-25,09:17:29.000,238,10976706,12885,0,1724577448,13048.872702379995,68.56893138000305,53456.859843360005 2024-08-25,09:17:30.000,238,10976655,12525,0,1724577449,13048.89964761999,68.55483312000433,53456.88779184 2024-08-25,09:17:31.000,238,10976695,12765,0,1724577450,13048.892911309995,68.52663659999962,53456.85285624001 2024-08-25,09:17:32.000,238,10976702,12925,0,1724577451,13048.89964761999,68.51958747000026,53456.908753200005 2024-08-25,09:17:33.000,238,10976738,12645,0,1724577452,13048.94006547999,68.49844008000218,53456.95067592001 2024-08-25,09:17:34.000,238,10976690,13045,0,1724577453,13048.98721965,68.50548921000154,53456.89477896 2024-08-25,09:17:35.000,238,10976632,12605,0,1724577454,13049.00069226999,68.5477839899977,53456.97163728001 2024-08-25,09:17:36.000,238,10976721,12965,0,1724577455,13049.02090119999,68.5477839899977,53456.97163728001 2024-08-25,09:17:37.000,238,10976683,12765,0,1724577456,13049.054582749995,68.58302964000177,53457.01356 2024-08-25,09:17:38.000,238,10976706,12605,0,1724577457,13049.095000609996,68.6112261599992,53457.027534240005 2024-08-25,09:17:39.000,238,10976737,12725,0,1724577458,13049.10173691999,68.60417702999985,53457.01356 2024-08-25,09:17:40.000,238,10976686,12845,0,1724577459,13049.155627399996,68.59007877000113,53457.09041832 2024-08-25,09:17:41.000,238,10976645,12765,0,1724577460,13049.216254189996,68.59712790000049,53457.13932816001 2024-08-25,09:17:42.000,238,10976675,12965,0,1724577461,13049.209517880001,68.64647181000328,53457.13932816001 2024-08-25,09:17:43.000,238,10976717,12925,0,1724577462,13049.249935740001,68.68171746000007,53457.1533024 2024-08-25,09:17:44.000,238,10976723,12845,0,1724577463,13049.297089909996,68.70991398000479,53457.2231736 2024-08-25,09:17:45.000,238,10976680,12885,0,1724577464,13049.310562530001,68.70991398000479,53457.2231736 2024-08-25,09:17:46.000,238,10976727,12925,0,1724577465,13049.344244079992,68.69581571999879,53457.27907056 2024-08-25,09:17:47.000,238,10976692,13005,0,1724577466,13049.377925629997,68.69581571999879,53457.27208344 2024-08-25,09:17:48.000,238,10976724,12725,0,1724577467,13049.404870869992,68.7240122400035,53457.27208344 2024-08-25,09:17:49.000,238,10976699,12885,0,1724577468,13049.458761349997,68.70286484999815,53457.3279804 2024-08-25,09:17:50.000,238,10976674,12925,0,1724577469,13049.478970279997,68.70286484999815,53457.35592888001 2024-08-25,09:17:51.000,238,10976701,12845,0,1724577470,13049.492442900002,68.73106137000286,53457.411825840005 2024-08-25,09:17:52.000,238,10976673,12645,0,1724577471,13049.519388139997,68.76630701999966,53457.37689024 2024-08-25,09:17:53.000,238,10976682,12885,0,1724577472,13049.519388139997,68.79450354000437,53457.44676144 2024-08-25,09:17:54.000,238,10976707,12965,0,1724577473,13049.526124449992,68.78040527999838,53457.44676144 2024-08-25,09:17:55.000,238,10976659,12725,0,1724577474,13049.499179209997,68.78745440999774,53457.537594 2024-08-25,09:17:56.000,238,10976718,12845,0,1724577475,13049.546333379993,68.79450354000437,53457.54458112 2024-08-25,09:17:57.000,238,10976704,13005,0,1724577476,13049.539597069997,68.78745440999774,53457.54458112 2024-08-25,09:17:58.000,238,10976697,12805,0,1724577477,13049.546333379993,68.79450354000437,53457.55855536 2024-08-25,09:17:59.000,238,10976715,12845,0,1724577478,13049.526124449992,68.78040527999838,53457.58650384 2024-08-25,09:18:00.000,238,10976710,13125,0,1724577479,13049.539597069997,68.75220876000094,53457.66336216 2024-08-25,09:18:01.000,238,10976716,12765,0,1724577480,13049.559805999997,68.73811050000222,53457.64240080001 2024-08-25,09:18:02.000,238,10976686,12645,0,1724577481,13049.573278620002,68.74515963000158,53457.71925912001 2024-08-25,09:18:03.000,238,10976693,12885,0,1724577482,13049.566542309993,68.73106137000286,53457.649387920006 2024-08-25,09:18:04.000,238,10976708,12605,0,1724577483,13049.606960169993,68.70991398000479,53457.76816896001 2024-08-25,09:18:05.000,238,10976698,12685,0,1724577484,13049.593487550002,68.73106137000286,53457.73323336 2024-08-25,09:18:06.000,238,10976710,12765,0,1724577485,13049.600223859998,68.69581571999879,53457.83804016001 2024-08-25,09:18:07.000,238,10976702,12885,0,1724577486,13049.600223859998,68.70286484999815,53457.78913032001 2024-08-25,09:18:08.000,238,10976714,12845,0,1724577487,13049.600223859998,68.64647181000328,53457.83804016001 2024-08-25,09:18:09.000,238,10976731,12885,0,1724577488,13049.660850649998,68.69581571999879,53457.83804016001 2024-08-25,09:18:10.000,238,10976758,12685,0,1724577489,13049.687795889993,68.69581571999879,53457.83105304 2024-08-25,09:18:11.000,238,10976668,13005,0,1724577490,13049.681059579998,68.69581571999879,53457.865988640006 2024-08-25,09:18:12.000,238,10976662,12805,0,1724577491,13049.667586959993,68.68876658999943,53457.865988640006 2024-08-25,09:18:13.000,238,10976693,13045,0,1724577492,13049.660850649998,68.660570070002,53457.87996288 2024-08-25,09:18:14.000,238,10976720,13005,0,1724577493,13049.640641719998,68.64647181000328,53457.95682120001 2024-08-25,09:18:15.000,238,10976705,12845,0,1724577494,13049.654114339988,68.68876658999943,53457.92887272 2024-08-25,09:18:16.000,238,10976692,12885,0,1724577495,13049.627169099993,68.660570070002,53457.87297576 2024-08-25,09:18:17.000,238,10976688,12925,0,1724577496,13049.620432789998,68.64647181000328,53457.94284696 2024-08-25,09:18:18.000,238,10976734,12645,0,1724577497,13049.627169099993,68.62532441999792,53457.94284696 2024-08-25,09:18:19.000,238,10976699,12605,0,1724577498,13049.580014929998,68.660570070002,53457.9917568 2024-08-25,09:18:20.000,238,10976755,12765,0,1724577499,13049.566542309993,68.63237355000456,53458.00573104001 2024-08-25,09:18:21.000,238,10976756,13125,0,1724577500,13049.492442900002,68.64647181000328,53458.012718160004 2024-08-25,09:18:22.000,238,10976686,12805,0,1724577501,13049.472233970002,68.6112261599992,53458.0965636 2024-08-25,09:18:23.000,238,10976711,12965,0,1724577502,13049.431816110002,68.56188225000369,53458.04765376 2024-08-25,09:18:24.000,238,10976763,12805,0,1724577503,13049.445288729992,68.58302964000177,53458.04066664 2024-08-25,09:18:25.000,238,10976712,12845,0,1724577504,13049.452025040002,68.56893138000305,53458.10355072001 2024-08-25,09:18:26.000,238,10976688,12885,0,1724577505,13049.485706589992,68.58302964000177,53458.07560224001 2024-08-25,09:18:27.000,238,10976713,12685,0,1724577506,13049.458761349997,68.6112261599992,53458.02669240001 2024-08-25,09:18:28.000,238,10976701,12965,0,1724577507,13049.458761349997,68.59007877000113,53458.04765376 2024-08-25,09:18:29.000,238,10976737,12965,0,1724577508,13049.445288729992,68.59712790000049,53458.05464088001 2024-08-25,09:18:30.000,238,10976714,12925,0,1724577509,13049.384661939992,68.58302964000177,53458.05464088001 2024-08-25,09:18:31.000,238,10976717,13005,0,1724577510,13049.371189320002,68.51958747000026,53458.05464088001 2024-08-25,09:18:32.000,238,10976719,12965,0,1724577511,13049.371189320002,68.53368572999898,53458.12451208001 2024-08-25,09:18:33.000,238,10976715,13045,0,1724577512,13049.364453009992,68.49844008000218,53458.033679520006 2024-08-25,09:18:34.000,238,10976700,12965,0,1724577513,13049.371189320002,68.45614529999875,53458.08957648 2024-08-25,09:18:35.000,238,10976742,12845,0,1724577514,13049.364453009992,68.46319442999811,53458.08957648 2024-08-25,09:18:36.000,238,10976718,12765,0,1724577515,13049.357716699997,68.46319442999811,53458.082589360005 2024-08-25,09:18:37.000,238,10976754,12965,0,1724577516,13049.350980390001,68.4490961699994,53458.04765376 2024-08-25,09:18:38.000,238,10976682,12765,0,1724577517,13049.364453009992,68.4490961699994,53458.0965636 2024-08-25,09:18:39.000,238,10976721,12885,0,1724577518,13049.317298839997,68.42089965000196,53458.11053784 2024-08-25,09:18:40.000,238,10976728,12885,0,1724577519,13049.357716699997,68.38565399999788,53458.12451208001 2024-08-25,09:18:41.000,238,10976742,12805,0,1724577520,13049.364453009992,68.35040835000109,53458.0965636 2024-08-25,09:18:42.000,238,10976720,12925,0,1724577521,13049.357716699997,68.34335922000173,53458.131499200004 2024-08-25,09:18:43.000,238,10976723,12765,0,1724577522,13049.330771460001,68.34335922000173,53458.13848632 2024-08-25,09:18:44.000,238,10976672,12925,0,1724577523,13049.310562530001,68.35745748000045,53458.11752496 2024-08-25,09:18:45.000,238,10976680,12765,0,1724577524,13049.317298839997,68.3151627000043,53458.08957648 2024-08-25,09:18:46.000,238,10976696,12845,0,1724577525,13049.330771460001,68.32926096000301,53458.10355072001 2024-08-25,09:18:47.000,238,10976707,12965,0,1724577526,13049.324035149992,68.29401530999894,53458.08957648 2024-08-25,09:18:48.000,238,10976711,12645,0,1724577527,13049.377925629997,68.2658187900015,53458.11053784 2024-08-25,09:18:49.000,238,10976682,12965,0,1724577528,13049.391398250002,68.28696617999958,53458.10355072001 2024-08-25,09:18:50.000,238,10976709,12605,0,1724577529,13049.357716699997,68.29401530999894,53458.10355072001 2024-08-25,09:18:51.000,238,10976695,12685,0,1724577530,13049.357716699997,68.29401530999894,53458.0965636 2024-08-25,09:18:52.000,238,10976659,12885,0,1724577531,13049.377925629997,68.28696617999958,53458.12451208001 2024-08-25,09:18:53.000,238,10976705,12885,0,1724577532,13049.384661939992,68.32221183000365,53458.11752496 2024-08-25,09:18:54.000,238,10976744,12885,0,1724577533,13049.344244079992,68.3010644399983,53458.11752496 2024-08-25,09:18:55.000,238,10976710,12765,0,1724577534,13049.310562530001,68.24467140000343,53458.0965636 2024-08-25,09:18:56.000,238,10976711,13005,0,1724577535,13049.297089909996,68.24467140000343,53458.12451208001 2024-08-25,09:18:57.000,238,10976727,12925,0,1724577536,13049.297089909996,68.23762227000407,53458.04066664 2024-08-25,09:18:58.000,238,10976653,12965,0,1724577537,13049.283617289992,68.23057314000471,53458.06861512 2024-08-25,09:18:59.000,238,10976741,12765,0,1724577538,13049.256672049996,68.28696617999958,53458.06861512 2024-08-25,09:19:00.000,238,10976763,13085,0,1724577539,13049.276880979996,68.29401530999894,53458.11053784 2024-08-25,09:19:01.000,238,10976717,12965,0,1724577540,13049.249935740001,68.28696617999958,53458.082589360005 2024-08-25,09:19:02.000,238,10976683,12845,0,1724577541,13049.243199429991,68.28696617999958,53458.082589360005 2024-08-25,09:19:03.000,238,10976684,12605,0,1724577542,13049.216254189996,68.24467140000343,53458.061628 2024-08-25,09:19:04.000,238,10976684,12925,0,1724577543,13049.196045259996,68.22352400999807,53458.04765376 2024-08-25,09:19:05.000,238,10976742,12965,0,1724577544,13049.155627399996,68.25876966000214,53458.05464088001 2024-08-25,09:19:06.000,238,10976719,12725,0,1724577545,13049.135418469996,68.20942574999935,53458.08957648 2024-08-25,09:19:07.000,238,10976711,13005,0,1724577546,13049.10847323,68.21647487999871,53458.0965636 2024-08-25,09:19:08.000,238,10976665,13085,0,1724577547,13049.14889109,68.20237662,53458.07560224001 2024-08-25,09:19:09.000,238,10976725,13125,0,1724577548,13049.10847323,68.19532749000064,53458.082589360005 2024-08-25,09:19:10.000,238,10976688,12765,0,1724577549,13049.115209539996,68.20942574999935,53458.10355072001 2024-08-25,09:19:11.000,238,10976699,12965,0,1724577550,13049.06805537,68.22352400999807,53458.061628 2024-08-25,09:19:12.000,238,10976702,12885,0,1724577551,13049.02090119999,68.20942574999935,53458.04066664 2024-08-25,09:19:13.000,238,10976631,12925,0,1724577552,13049.014164889995,68.16008184000384,53458.033679520006 2024-08-25,09:19:14.000,238,10976707,13005,0,1724577553,13049.00742858,68.1671309700032,53457.99874392 2024-08-25,09:19:15.000,238,10976757,12845,0,1724577554,13049.06131905999,68.13188531999913,53458.033679520006 2024-08-25,09:19:16.000,238,10976744,12605,0,1724577555,13049.054582749995,68.11073793000105,53458.04765376 2024-08-25,09:19:17.000,238,10976728,13285,0,1724577556,13049.10173691999,68.08959054000297,53458.06861512 2024-08-25,09:19:18.000,238,10976677,13085,0,1724577557,13049.12868216,68.09663967000233,53458.04066664 2024-08-25,09:19:19.000,238,10976737,12805,0,1724577558,13049.155627399996,68.15303271000448,53458.04066664 2024-08-25,09:19:20.000,238,10976743,12765,0,1724577559,13049.135418469996,68.11778706000041,53458.05464088001 2024-08-25,09:19:21.000,238,10976759,12845,0,1724577560,13049.12868216,68.14598357999785,53458.08957648 2024-08-25,09:19:22.000,238,10976737,12965,0,1724577561,13049.06131905999,68.1671309700032,53458.033679520006 2024-08-25,09:19:23.000,238,10976662,13045,0,1724577562,13049.04784644,68.15303271000448,53458.05464088001 2024-08-25,09:19:24.000,238,10976735,13005,0,1724577563,13049.04111012999,68.12483618999977,53458.10355072001 2024-08-25,09:19:25.000,238,10976712,12725,0,1724577564,13049.02763751,68.08254141000361,53458.05464088001 2024-08-25,09:19:26.000,238,10976733,12685,0,1724577565,13048.973747029995,68.07549228000426,53458.04765376 2024-08-25,09:19:27.000,238,10976667,12885,0,1724577566,13048.94680179,68.03319750000082,53458.04765376 2024-08-25,09:19:28.000,238,10976709,12685,0,1724577567,13048.953538099995,68.04729575999954,53457.97778256001 2024-08-25,09:19:29.000,238,10976722,12965,0,1724577568,13048.89964761999,68.0190992400021,53457.9917568 2024-08-25,09:19:30.000,238,10976728,12925,0,1724577569,13048.913120239995,68.02614837000147,53458.04765376 2024-08-25,09:19:31.000,238,10976688,12965,0,1724577570,13048.87943868999,67.97680445999868,53457.99874392 2024-08-25,09:19:32.000,238,10976677,13245,0,1724577571,13048.872702379995,67.98385358999803,53457.94284696 2024-08-25,09:19:33.000,238,10976715,12765,0,1724577572,13048.86596607,67.96270619999996,53457.99874392 2024-08-25,09:19:34.000,238,10976709,13085,0,1724577573,13048.89964761999,67.97680445999868,53457.97079544 2024-08-25,09:19:35.000,238,10976701,12885,0,1724577574,13048.85922975999,68.00500098000339,53457.93585984001 2024-08-25,09:19:36.000,238,10976702,12965,0,1724577575,13048.852493449995,67.96270619999996,53457.94284696 2024-08-25,09:19:37.000,238,10976711,13125,0,1724577576,13048.82554821,67.98385358999803,53457.87996288 2024-08-25,09:19:38.000,238,10976721,12845,0,1724577577,13048.82554821,67.97680445999868,53457.95682120001 2024-08-25,09:19:39.000,238,10976726,12685,0,1724577578,13048.812075589994,67.9556570700006,53457.90791136001 2024-08-25,09:19:40.000,238,10976711,12965,0,1724577579,13048.791866659994,67.92746055000316,53457.914898480005 2024-08-25,09:19:41.000,238,10976714,12765,0,1724577580,13048.78513035,67.94860794000124,53457.89393712 2024-08-25,09:19:42.000,238,10976769,13205,0,1724577581,13048.81881189999,67.9204114200038,53457.94983408 2024-08-25,09:19:43.000,238,10976752,12845,0,1724577582,13048.791866659994,67.89221489999909,53457.92887272 2024-08-25,09:19:44.000,238,10976679,12885,0,1724577583,13048.78513035,67.8569692500023,53457.963808320004 2024-08-25,09:19:45.000,238,10976701,12925,0,1724577584,13048.724503559999,67.8569692500023,53457.95682120001 2024-08-25,09:19:46.000,238,10976668,12765,0,1724577585,13048.76492142,67.89221489999909,53457.94983408 2024-08-25,09:19:47.000,238,10976749,12685,0,1724577586,13048.771657729994,67.89221489999909,53457.90092424 2024-08-25,09:19:48.000,238,10976737,12765,0,1724577587,13048.75818510999,67.89926402999845,53457.87996288 2024-08-25,09:19:49.000,238,10976705,12765,0,1724577588,13048.82554821,67.90631315999781,53457.90092424 2024-08-25,09:19:50.000,238,10976680,12925,0,1724577589,13048.771657729994,67.89926402999845,53457.93585984001 2024-08-25,09:19:51.000,238,10976712,12765,0,1724577590,13048.751448799994,67.9556570700006,53457.90092424 2024-08-25,09:19:52.000,238,10976722,12965,0,1724577591,13048.67734938999,67.9204114200038,53457.85900152001 2024-08-25,09:19:53.000,238,10976670,13045,0,1724577592,13048.657140459989,67.92746055000316,53457.865988640006 2024-08-25,09:19:54.000,238,10976663,12685,0,1724577593,13048.67734938999,67.89221489999909,53457.845027280004 2024-08-25,09:19:55.000,238,10976689,12845,0,1724577594,13048.663876769999,67.90631315999781,53457.87297576 2024-08-25,09:19:56.000,238,10976680,13165,0,1724577595,13048.690822009994,67.92746055000316,53457.87297576 2024-08-25,09:19:57.000,238,10976719,12925,0,1724577596,13048.69755831999,67.89221489999909,53457.8520144 2024-08-25,09:19:58.000,238,10976687,12965,0,1724577597,13048.657140459989,67.91336229000444,53457.92887272 2024-08-25,09:19:59.000,238,10976702,12805,0,1724577598,13048.636931529989,67.89926402999845,53457.85900152001 2024-08-25,09:20:00.000,238,10976719,13085,0,1724577599,13048.583041049998,67.84287099000358,53457.83804016001 2024-08-25,09:20:01.000,238,10976686,13125,0,1724577600,13048.603249979999,67.81467446999886,53457.83804016001 2024-08-25,09:20:02.000,238,10976706,12965,0,1724577601,13048.603249979999,67.77237969000271,53457.845027280004 2024-08-25,09:20:03.000,238,10976655,12765,0,1724577602,13048.542623189998,67.80057621000014,53457.796117440004 2024-08-25,09:20:04.000,238,10976645,12805,0,1724577603,13048.549359499993,67.78647795000143,53457.80310456 2024-08-25,09:20:05.000,238,10976695,12925,0,1724577604,13048.529150569993,67.75828143000399,53457.76816896001 2024-08-25,09:20:06.000,238,10976709,12805,0,1724577605,13048.508941639993,67.75123230000463,53457.85900152001 2024-08-25,09:20:07.000,238,10976718,13045,0,1724577606,13048.488732709993,67.744183169998,53457.83105304 2024-08-25,09:20:08.000,238,10976729,13125,0,1724577607,13048.475260089988,67.72303577999992,53457.76816896001 2024-08-25,09:20:09.000,238,10976678,13085,0,1724577608,13048.421369609998,67.71598665000056,53457.80310456 2024-08-25,09:20:10.000,238,10976741,12965,0,1724577609,13048.441578539998,67.65959360999841,53457.78913032001 2024-08-25,09:20:11.000,238,10976696,12925,0,1724577610,13048.468523779993,67.70188839000184,53457.77515608 2024-08-25,09:20:12.000,238,10976692,12845,0,1724577611,13048.508941639993,67.744183169998,53457.78913032001 2024-08-25,09:20:13.000,238,10976739,12965,0,1724577612,13048.468523779993,67.73713403999864,53457.75419472 2024-08-25,09:20:14.000,238,10976687,12845,0,1724577613,13048.481996399998,67.744183169998,53457.796117440004 2024-08-25,09:20:15.000,238,10976712,12765,0,1724577614,13048.502205329998,67.78647795000143,53457.7821432 2024-08-25,09:20:16.000,238,10976708,13085,0,1724577615,13048.522414259998,67.78647795000143,53457.7821432 2024-08-25,09:20:17.000,238,10976664,12725,0,1724577616,13048.583041049998,67.82172359999822,53457.796117440004 2024-08-25,09:20:18.000,238,10976666,12765,0,1724577617,13048.576304739989,67.87106751000101,53457.75419472 2024-08-25,09:20:19.000,238,10976731,12885,0,1724577618,13048.576304739989,67.8569692500023,53457.74022048001 2024-08-25,09:20:20.000,238,10976694,12805,0,1724577619,13048.549359499993,67.88516576999973,53457.75419472 2024-08-25,09:20:21.000,238,10976712,12765,0,1724577620,13048.542623189998,67.84992012000293,53457.76816896001 2024-08-25,09:20:22.000,238,10976668,12725,0,1724577621,13048.515677949988,67.8569692500023,53457.77515608 2024-08-25,09:20:23.000,238,10976666,13205,0,1724577622,13048.515677949988,67.87811664000037,53457.75419472 2024-08-25,09:20:24.000,238,10976705,12765,0,1724577623,13048.488732709993,67.84287099000358,53457.76118184 2024-08-25,09:20:25.000,238,10976676,12725,0,1724577624,13048.481996399998,67.82877273000486,53457.747207600005 2024-08-25,09:20:26.000,238,10976679,12925,0,1724577625,13048.414633300003,67.78647795000143,53457.74022048001 2024-08-25,09:20:27.000,238,10976683,12965,0,1724577626,13048.374215440002,67.76533056000335,53457.74022048001 2024-08-25,09:20:28.000,238,10976688,12925,0,1724577627,13048.360742819998,67.73008490999928,53457.75419472 2024-08-25,09:20:29.000,238,10976677,12765,0,1724577628,13048.374215440002,67.76533056000335,53457.7821432 2024-08-25,09:20:30.000,238,10976736,12605,0,1724577629,13048.313588650002,67.72303577999992,53457.72624624 2024-08-25,09:20:31.000,238,10976694,13045,0,1724577630,13048.320324959997,67.72303577999992,53457.70528488 2024-08-25,09:20:32.000,238,10976744,12685,0,1724577631,13048.367479129993,67.70188839000184,53457.68432352 2024-08-25,09:20:33.000,238,10976718,13005,0,1724577632,13048.374215440002,67.71598665000056,53457.70528488 2024-08-25,09:20:34.000,238,10976684,12885,0,1724577633,13048.380951749998,67.7089375200012,53457.64240080001 2024-08-25,09:20:35.000,238,10976673,12845,0,1724577634,13048.360742819998,67.73713403999864,53457.649387920006 2024-08-25,09:20:36.000,238,10976665,12925,0,1724577635,13048.380951749998,67.76533056000335,53457.628426560004 2024-08-25,09:20:37.000,238,10976673,12765,0,1724577636,13048.374215440002,67.78647795000143,53457.68432352 2024-08-25,09:20:38.000,238,10976611,12965,0,1724577637,13048.360742819998,67.76533056000335,53457.64240080001 2024-08-25,09:20:39.000,238,10976676,12965,0,1724577638,13048.374215440002,67.76533056000335,53457.67034928001 2024-08-25,09:20:40.000,238,10976727,12765,0,1724577639,13048.380951749998,67.80057621000014,53457.67034928001 2024-08-25,09:20:41.000,238,10976710,12765,0,1724577640,13048.347270199993,67.75123230000463,53457.66336216 2024-08-25,09:20:42.000,238,10976667,12725,0,1724577641,13048.333797580002,67.73713403999864,53457.66336216 2024-08-25,09:20:43.000,238,10976684,12885,0,1724577642,13048.333797580002,67.73713403999864,53457.65637504 2024-08-25,09:20:44.000,238,10976724,12645,0,1724577643,13048.333797580002,67.72303577999992,53457.67034928001 2024-08-25,09:20:45.000,238,10976706,12965,0,1724577644,13048.340533889997,67.70188839000184,53457.66336216 2024-08-25,09:20:46.000,238,10976698,12565,0,1724577645,13048.347270199993,67.71598665000056,53457.65637504 2024-08-25,09:20:47.000,238,10976719,12685,0,1724577646,13048.340533889997,67.68779013000312,53457.649387920006 2024-08-25,09:20:48.000,238,10976715,12885,0,1724577647,13048.360742819998,67.71598665000056,53457.60047808001 2024-08-25,09:20:49.000,238,10976703,12845,0,1724577648,13048.414633300003,67.70188839000184,53457.63541368 2024-08-25,09:20:50.000,238,10976738,12805,0,1724577649,13048.387688059993,67.6736918700044,53457.57252960001 2024-08-25,09:20:51.000,238,10976721,12965,0,1724577650,13048.441578539998,67.66664273999777,53457.65637504 2024-08-25,09:20:52.000,238,10976705,12725,0,1724577651,13048.407896989993,67.65959360999841,53457.57252960001 2024-08-25,09:20:53.000,238,10976653,12805,0,1724577652,13048.428105919993,67.70188839000184,53457.64240080001 2024-08-25,09:20:54.000,238,10976724,13085,0,1724577653,13048.414633300003,67.6736918700044,53457.58650384 2024-08-25,09:20:55.000,238,10976667,13125,0,1724577654,13048.407896989993,67.70188839000184,53457.55855536 2024-08-25,09:20:56.000,238,10976724,12965,0,1724577655,13048.380951749998,67.68074100000376,53457.58650384 2024-08-25,09:20:57.000,238,10976693,12805,0,1724577656,13048.380951749998,67.6736918700044,53457.579516720005 2024-08-25,09:20:58.000,238,10976649,12885,0,1724577657,13048.387688059993,67.68779013000312,53457.57252960001 2024-08-25,09:20:59.000,238,10976679,12845,0,1724577658,13048.380951749998,67.6736918700044,53457.579516720005 2024-08-25,09:21:00.000,238,10976739,12885,0,1724577659,13048.387688059993,67.65959360999841,53457.4677228 2024-08-25,09:21:01.000,238,10976709,12765,0,1724577660,13048.387688059993,67.65254447999905,53457.530606880006 2024-08-25,09:21:02.000,238,10976724,12645,0,1724577661,13048.380951749998,67.65959360999841,53457.47470992001 2024-08-25,09:21:03.000,238,10976667,12685,0,1724577662,13048.354006510002,67.68779013000312,53457.47470992001 2024-08-25,09:21:04.000,238,10976711,12885,0,1724577663,13048.333797580002,67.65959360999841,53457.41881296 2024-08-25,09:21:05.000,238,10976704,13285,0,1724577664,13048.300116029997,67.64549534999969,53457.40483872001 2024-08-25,09:21:06.000,238,10976743,12965,0,1724577665,13048.313588650002,67.63844622000033,53457.37689024 2024-08-25,09:21:07.000,238,10976713,12805,0,1724577666,13048.306852339992,67.65254447999905,53457.36990312 2024-08-25,09:21:08.000,238,10976752,12765,0,1724577667,13048.293379720002,67.63844622000033,53457.37689024 2024-08-25,09:21:09.000,238,10976631,12925,0,1724577668,13048.293379720002,67.63139709000097,53457.362916000005 2024-08-25,09:21:10.000,238,10976686,13125,0,1724577669,13048.252961860002,67.65254447999905,53457.314006160006 2024-08-25,09:21:11.000,238,10976690,13045,0,1724577670,13048.279907099997,67.66664273999777,53457.341954640004 2024-08-25,09:21:12.000,238,10976689,13005,0,1724577671,13048.259698169997,67.65959360999841,53457.36990312 2024-08-25,09:21:13.000,238,10976708,12765,0,1724577672,13048.293379720002,67.66664273999777,53457.3279804 2024-08-25,09:21:14.000,238,10976733,13005,0,1724577673,13048.286643409992,67.65254447999905,53457.28605768001 2024-08-25,09:21:15.000,238,10976755,12925,0,1724577674,13048.347270199993,67.64549534999969,53457.3279804 2024-08-25,09:21:16.000,238,10976778,12965,0,1724577675,13048.347270199993,67.63844622000033,53457.36990312 2024-08-25,09:21:17.000,238,10976726,12885,0,1724577676,13048.367479129993,67.6736918700044,53457.34894176 2024-08-25,09:21:18.000,238,10976675,12965,0,1724577677,13048.374215440002,67.65254447999905,53457.33496752001 2024-08-25,09:21:19.000,238,10976747,13125,0,1724577678,13048.387688059993,67.6736918700044,53457.35592888001 2024-08-25,09:21:20.000,238,10976698,12845,0,1724577679,13048.401160679998,67.66664273999777,53457.33496752001 2024-08-25,09:21:21.000,238,10976674,12605,0,1724577680,13048.340533889997,67.66664273999777,53457.39086448 2024-08-25,09:21:22.000,238,10976709,12965,0,1724577681,13048.300116029997,67.64549534999969,53457.36990312 2024-08-25,09:21:23.000,238,10976678,12805,0,1724577682,13048.273170790002,67.55385666000075,53457.362916000005 2024-08-25,09:21:24.000,238,10976719,12885,0,1724577683,13048.246225549992,67.51156188000459,53457.30701904001 2024-08-25,09:21:25.000,238,10976705,12805,0,1724577684,13048.259698169997,67.51861101000395,53457.341954640004 2024-08-25,09:21:26.000,238,10976692,12765,0,1724577685,13048.266434479992,67.49041448999924,53457.314006160006 2024-08-25,09:21:27.000,238,10976698,12965,0,1724577686,13048.232752930002,67.47631623000052,53457.30003192 2024-08-25,09:21:28.000,238,10976698,12805,0,1724577687,13048.131708280001,67.4974636199986,53457.293044800004 2024-08-25,09:21:29.000,238,10976758,12765,0,1724577688,13048.145180899992,67.48336535999988,53457.30003192 2024-08-25,09:21:30.000,238,10976712,12925,0,1724577689,13048.131708280001,67.47631623000052,53457.27208344 2024-08-25,09:21:31.000,238,10976714,12725,0,1724577690,13048.071081490001,67.44107058000372,53457.293044800004 2024-08-25,09:21:32.000,238,10976724,12885,0,1724577691,13048.050872560001,67.44811971000308,53457.30003192 2024-08-25,09:21:33.000,238,10976725,13125,0,1724577692,13048.050872560001,67.41992318999837,53457.25112208 2024-08-25,09:21:34.000,238,10976698,12885,0,1724577693,13048.023927319991,67.44811971000308,53457.23714784001 2024-08-25,09:21:35.000,238,10976682,12765,0,1724577694,13047.97003684,67.45516884000244,53457.244134960005 2024-08-25,09:21:36.000,238,10976760,12725,0,1724577695,13047.936355289996,67.41992318999837,53457.21618648001 2024-08-25,09:21:37.000,238,10976728,12805,0,1724577696,13047.936355289996,67.41992318999837,53457.18125088 2024-08-25,09:21:38.000,238,10976727,12725,0,1724577697,13047.922882669991,67.3635301500035,53457.18125088 2024-08-25,09:21:39.000,238,10976743,12805,0,1724577698,13047.88920112,67.37057928000286,53457.174263760004 2024-08-25,09:21:40.000,238,10976726,12965,0,1724577699,13047.916146359996,67.33533362999879,53457.18125088 2024-08-25,09:21:41.000,238,10976701,12685,0,1724577700,13047.88920112,67.32123537000007,53457.1533024 2024-08-25,09:21:42.000,238,10976733,12885,0,1724577701,13047.84878326,67.34238275999815,53457.1533024 2024-08-25,09:21:43.000,238,10976707,12925,0,1724577702,13047.875728499996,67.25779319999856,53457.16727664001 2024-08-25,09:21:44.000,238,10976700,12565,0,1724577703,13047.88920112,67.27894059000391,53457.13234104 2024-08-25,09:21:45.000,238,10976724,12845,0,1724577704,13047.88246480999,67.29303885000263,53457.09740544001 2024-08-25,09:21:46.000,238,10976726,12965,0,1724577705,13047.86225587999,67.30008798000199,53457.09041832 2024-08-25,09:21:47.000,238,10976724,13005,0,1724577706,13047.84878326,67.35648102000414,53457.06246984 2024-08-25,09:21:48.000,238,10976755,13285,0,1724577707,13047.815101709995,67.32123537000007,53457.09041832 2024-08-25,09:21:49.000,238,10976773,12845,0,1724577708,13047.80162908999,67.31418624000071,53457.04849560001 2024-08-25,09:21:50.000,238,10976768,12805,0,1724577709,13047.794892779995,67.29303885000263,53457.0834312 2024-08-25,09:21:51.000,238,10976719,12965,0,1724577710,13047.76794754,67.30008798000199,53457.04849560001 2024-08-25,09:21:52.000,238,10976760,12965,0,1724577711,13047.72752968,67.28598972000327,53457.027534240005 2024-08-25,09:21:53.000,238,10976722,12925,0,1724577712,13047.74773861,67.30008798000199,53457.01356 2024-08-25,09:21:54.000,238,10976681,12885,0,1724577713,13047.754474919995,67.2507440699992,53456.98561152 2024-08-25,09:21:55.000,238,10976723,12925,0,1724577714,13047.754474919995,67.2154984200024,53457.027534240005 2024-08-25,09:21:56.000,238,10976742,12965,0,1724577715,13047.734265989995,67.19435103000433,53457.006572880004 2024-08-25,09:21:58.000,238,10976682,12805,0,1724577717,13047.68711182,67.14500712000154,53456.89477896 2024-08-25,09:21:59.000,238,10976723,13005,0,1724577718,13047.68711182,67.15910538000026,53456.957663040004 2024-08-25,09:22:00.000,238,10976725,12645,0,1724577719,13047.734265989995,67.17320363999897,53456.92272744 2024-08-25,09:22:01.000,238,10976679,12885,0,1724577720,13047.774683849995,67.18025276999833,53456.98561152 2024-08-25,09:22:02.000,238,10976737,12725,0,1724577721,13047.76121122999,67.18730189999769,53456.95067592001 2024-08-25,09:22:03.000,238,10976697,13005,0,1724577722,13047.734265989995,67.17320363999897,53456.92971456001 2024-08-25,09:22:04.000,238,10976747,12965,0,1724577723,13047.72079336999,67.16615450999961,53456.93670168 2024-08-25,09:22:05.000,238,10976690,12925,0,1724577724,13047.734265989995,67.19435103000433,53456.91574032 2024-08-25,09:22:06.000,238,10976697,12725,0,1724577725,13047.74100229999,67.18730189999769,53456.92272744 2024-08-25,09:22:07.000,238,10976700,12805,0,1724577726,13047.70732075,67.22959668000112,53456.93670168 2024-08-25,09:22:08.000,238,10976734,12645,0,1724577727,13047.693848129995,67.19435103000433,53456.92971456001 2024-08-25,09:22:09.000,238,10976649,12925,0,1724577728,13047.714057059995,67.17320363999897,53456.93670168 2024-08-25,09:22:10.000,238,10976729,12765,0,1724577729,13047.68037550999,67.18730189999769,53456.9436888 2024-08-25,09:22:11.000,238,10976759,12765,0,1724577730,13047.70058443999,67.17320363999897,53456.95067592001 2024-08-25,09:22:12.000,238,10976703,12925,0,1724577731,13047.66016657999,67.18025276999833,53456.92971456001 2024-08-25,09:22:13.000,238,10976699,12765,0,1724577732,13047.66016657999,67.18730189999769,53456.92272744 2024-08-25,09:22:14.000,238,10976710,12565,0,1724577733,13047.693848129995,67.2154984200024,53456.89477896 2024-08-25,09:22:15.000,238,10976691,12925,0,1724577734,13047.72079336999,67.2154984200024,53456.88779184 2024-08-25,09:22:16.000,238,10976703,12765,0,1724577735,13047.673639199995,67.22254755000176,53456.89477896 2024-08-25,09:22:17.000,238,10976703,12805,0,1724577736,13047.70058443999,67.20140016000369,53456.92272744 2024-08-25,09:22:18.000,238,10976707,12845,0,1724577737,13047.70732075,67.22254755000176,53456.9436888 2024-08-25,09:22:19.000,238,10976740,12965,0,1724577738,13047.70732075,67.20844929000305,53456.92272744 2024-08-25,09:22:20.000,238,10976694,12685,0,1724577739,13047.70058443999,67.25779319999856,53456.88779184 2024-08-25,09:22:21.000,238,10976659,12805,0,1724577740,13047.63995764999,67.24369493999984,53456.9436888 2024-08-25,09:22:22.000,238,10976691,13005,0,1724577741,13047.653430269995,67.25779319999856,53456.91574032 2024-08-25,09:22:23.000,238,10976750,13045,0,1724577742,13047.64669396,67.2154984200024,53456.95067592001 2024-08-25,09:22:24.000,238,10976717,12845,0,1724577743,13047.6062761,67.15910538000026,53456.93670168 2024-08-25,09:22:25.000,238,10976685,12685,0,1724577744,13047.59953978999,67.18730189999769,53456.90176608001 2024-08-25,09:22:26.000,238,10976750,12605,0,1724577745,13047.6062761,67.13795799000218,53456.908753200005 2024-08-25,09:22:27.000,238,10976714,12765,0,1724577746,13047.6062761,67.1520562500009,53456.96465016 2024-08-25,09:22:28.000,238,10976760,12885,0,1724577747,13047.62648503,67.17320363999897,53456.96465016 2024-08-25,09:22:29.000,238,10976711,12645,0,1724577748,13047.633221339995,67.13090886000282,53456.92272744 2024-08-25,09:22:30.000,238,10976689,12725,0,1724577749,13047.62648503,67.08156495000003,53456.96465016 2024-08-25,09:22:31.000,238,10976704,12965,0,1724577750,13047.613012409995,67.1168106000041,53456.99958576001 2024-08-25,09:22:32.000,238,10976704,12885,0,1724577751,13047.552385619994,67.08861407999939,53456.95067592001 2024-08-25,09:22:33.000,238,10976727,12685,0,1724577752,13047.55912192999,67.05336843000259,53457.06246984 2024-08-25,09:22:34.000,238,10976699,13005,0,1724577753,13047.53891299999,67.05336843000259,53456.978624400006 2024-08-25,09:22:35.000,238,10976732,12605,0,1724577754,13047.54564931,67.01107364999916,53457.02054712001 2024-08-25,09:22:36.000,238,10976723,12805,0,1724577755,13047.55912192999,66.98992626000108,53457.027534240005 2024-08-25,09:22:37.000,238,10976707,12765,0,1724577756,13047.56585824,67.02517190999788,53457.027534240005 2024-08-25,09:22:38.000,238,10976665,12765,0,1724577757,13047.592803479994,66.9405823499983,53456.98561152 2024-08-25,09:22:39.000,238,10976718,12885,0,1724577758,13047.58606717,66.9405823499983,53457.06246984 2024-08-25,09:22:40.000,238,10976670,12725,0,1724577759,13047.592803479994,66.89828757000214,53457.05548272 2024-08-25,09:22:41.000,238,10976704,12685,0,1724577760,13047.61974871999,66.8700910500047,53457.05548272 2024-08-25,09:22:42.000,238,10976731,12925,0,1724577761,13047.61974871999,66.85599278999871,53457.04849560001 2024-08-25,09:22:43.000,238,10976714,12725,0,1724577762,13047.62648503,66.81369801000255,53457.04849560001 2024-08-25,09:22:44.000,238,10976674,12605,0,1724577763,13047.62648503,66.84894365999935,53457.10439256 2024-08-25,09:22:45.000,238,10976692,12765,0,1724577764,13047.61974871999,66.79959975000384,53457.146315280006 2024-08-25,09:22:46.000,238,10976683,12885,0,1724577765,13047.6062761,66.78550148999784,53457.18125088 2024-08-25,09:22:47.000,238,10976753,13085,0,1724577766,13047.58606717,66.75025584000105,53457.16028952 2024-08-25,09:22:48.000,238,10976700,12925,0,1724577767,13047.59953978999,66.70091192999826,53457.20221224 2024-08-25,09:22:49.000,238,10976706,12805,0,1724577768,13047.58606717,66.70091192999826,53457.18125088 2024-08-25,09:22:50.000,238,10976719,12965,0,1724577769,13047.572594549994,66.70796106000489,53457.13234104 2024-08-25,09:22:51.000,238,10976685,12805,0,1724577770,13047.58606717,66.67271541000082,53457.174263760004 2024-08-25,09:22:52.000,238,10976717,12805,0,1724577771,13047.55912192999,66.64451889000338,53457.16727664001 2024-08-25,09:22:53.000,238,10976704,13005,0,1724577772,13047.57933085999,66.61632236999867,53457.16028952 2024-08-25,09:22:54.000,238,10976685,12725,0,1724577773,13047.53891299999,66.57402759000252,53457.16727664001 2024-08-25,09:22:55.000,238,10976693,12805,0,1724577774,13047.56585824,66.5599293300038,53457.2231736 2024-08-25,09:22:56.000,238,10976656,13085,0,1724577775,13047.55912192999,66.51763455000037,53457.11836680001 2024-08-25,09:22:57.000,238,10976695,12765,0,1724577776,13047.57933085999,66.48943803000293,53457.18125088 2024-08-25,09:22:58.000,238,10976684,12925,0,1724577777,13047.592803479994,66.49648716000229,53457.18125088 2024-08-25,09:22:59.000,238,10976716,12805,0,1724577778,13047.61974871999,66.47533977000421,53457.18823800001 2024-08-25,09:23:00.000,238,10976702,12805,0,1724577779,13047.633221339995,66.44009412000014,53457.244134960005 2024-08-25,09:23:01.000,238,10976657,12605,0,1724577780,13047.633221339995,66.41894673000206,53457.2581092 2024-08-25,09:23:02.000,238,10976667,12845,0,1724577781,13047.62648503,66.43304499000078,53457.27208344 2024-08-25,09:23:03.000,238,10976714,12765,0,1724577782,13047.62648503,66.40484847000334,53457.26509632001 2024-08-25,09:23:04.000,238,10976679,12845,0,1724577783,13047.653430269995,66.37665194999863,53457.30003192 2024-08-25,09:23:05.000,238,10976631,12765,0,1724577784,13047.66016657999,66.37665194999863,53457.32099328 2024-08-25,09:23:06.000,238,10976682,12725,0,1724577785,13047.66690289,66.33435717000248,53457.314006160006 2024-08-25,09:23:07.000,238,10976719,12645,0,1724577786,13047.68711182,66.33435717000248,53457.3279804 2024-08-25,09:23:08.000,238,10976717,13085,0,1724577787,13047.68711182,66.36960281999927,53457.314006160006 2024-08-25,09:23:09.000,238,10976688,12565,0,1724577788,13047.74773861,66.35550456000055,53457.32099328 2024-08-25,09:23:10.000,238,10976731,12605,0,1724577789,13047.74773861,66.33435717000248,53457.3279804 2024-08-25,09:23:11.000,238,10976744,13045,0,1724577790,13047.78815647,66.33435717000248,53457.37689024 2024-08-25,09:23:12.000,238,10976683,12685,0,1724577791,13047.78142015999,66.35550456000055,53457.39086448 2024-08-25,09:23:13.000,238,10976695,12965,0,1724577792,13047.8083654,66.38370107999799,53457.41881296 2024-08-25,09:23:14.000,238,10976672,13005,0,1724577793,13047.815101709995,66.39075021000463,53457.37689024 2024-08-25,09:23:15.000,238,10976676,12645,0,1724577794,13047.815101709995,66.36255368999991,53457.44676144 2024-08-25,09:23:16.000,238,10976677,12805,0,1724577795,13047.855519569996,66.39075021000463,53457.43977432 2024-08-25,09:23:17.000,238,10976642,12685,0,1724577796,13047.875728499996,66.43304499000078,53457.460735680004 2024-08-25,09:23:18.000,238,10976755,13125,0,1724577797,13047.90941005,66.44009412000014,53457.481697040006 2024-08-25,09:23:19.000,238,10976684,12845,0,1724577798,13047.922882669991,66.46124150999822,53457.51663264 2024-08-25,09:23:20.000,238,10976699,12885,0,1724577799,13047.90941005,66.46124150999822,53457.47470992001 2024-08-25,09:23:21.000,238,10976703,12965,0,1724577800,13047.94982791,66.4471432499995,53457.579516720005 2024-08-25,09:23:22.000,238,10976657,12885,0,1724577801,13047.922882669991,66.46124150999822,53457.55855536 2024-08-25,09:23:23.000,238,10976717,12765,0,1724577802,13047.92961898,66.41894673000206,53457.56554248 2024-08-25,09:23:24.000,238,10976663,12805,0,1724577803,13047.916146359996,66.43304499000078,53457.52361976001 2024-08-25,09:23:25.000,238,10976715,13005,0,1724577804,13047.90267373999,66.41894673000206,53457.530606880006 2024-08-25,09:23:26.000,238,10976669,12885,0,1724577805,13047.875728499996,66.41894673000206,53457.530606880006 2024-08-25,09:23:27.000,238,10976726,12685,0,1724577806,13047.82183801999,66.42599586000142,53457.63541368 2024-08-25,09:23:28.000,238,10976728,12845,0,1724577807,13047.84878326,66.40484847000334,53457.579516720005 2024-08-25,09:23:29.000,238,10976728,13005,0,1724577808,13047.855519569996,66.40484847000334,53457.63541368 2024-08-25,09:23:30.000,238,10976702,12685,0,1724577809,13047.86899219,66.41894673000206,53457.63541368 2024-08-25,09:23:31.000,238,10976699,12645,0,1724577810,13047.88920112,66.42599586000142,53457.649387920006 2024-08-25,09:23:32.000,238,10976707,12725,0,1724577811,13047.916146359996,66.41894673000206,53457.712272 2024-08-25,09:23:33.000,238,10976754,13005,0,1724577812,13047.86225587999,66.44009412000014,53457.67034928001 2024-08-25,09:23:34.000,238,10976661,12965,0,1724577813,13047.815101709995,66.44009412000014,53457.69131064001 2024-08-25,09:23:35.000,238,10976700,12765,0,1724577814,13047.835310639995,66.46829064000485,53457.698297760006 2024-08-25,09:23:36.000,238,10976685,12805,0,1724577815,13047.82183801999,66.44009412000014,53457.72624624 2024-08-25,09:23:37.000,238,10976714,12805,0,1724577816,13047.84878326,66.46829064000485,53457.77515608 2024-08-25,09:23:38.000,238,10976717,12685,0,1724577817,13047.794892779995,66.43304499000078,53457.747207600005 2024-08-25,09:23:39.000,238,10976677,12845,0,1724577818,13047.80162908999,66.41894673000206,53457.74022048001 2024-08-25,09:23:40.000,238,10976686,12685,0,1724577819,13047.78815647,66.37665194999863,53457.78913032001 2024-08-25,09:23:41.000,238,10976727,12685,0,1724577820,13047.78142015999,66.33435717000248,53457.796117440004 2024-08-25,09:23:42.000,238,10976663,12805,0,1724577821,13047.78815647,66.36255368999991,53457.796117440004 2024-08-25,09:23:43.000,238,10976683,12565,0,1724577822,13047.74100229999,66.32730804000312,53457.82406592 2024-08-25,09:23:44.000,238,10976658,12605,0,1724577823,13047.754474919995,66.32730804000312,53457.817078800006 2024-08-25,09:23:45.000,238,10976665,12885,0,1724577824,13047.76121122999,66.30616064999776,53457.8520144 2024-08-25,09:23:46.000,238,10976694,12965,0,1724577825,13047.815101709995,66.2991115199984,53457.88695000001 2024-08-25,09:23:47.000,238,10976703,12845,0,1724577826,13047.76794754,66.28501325999969,53457.914898480005 2024-08-25,09:23:48.000,238,10976672,12845,0,1724577827,13047.734265989995,66.27091500000097,53457.94983408 2024-08-25,09:23:49.000,238,10976693,12925,0,1724577828,13047.78142015999,66.26386587000161,53457.95682120001 2024-08-25,09:23:50.000,238,10976697,12965,0,1724577829,13047.74100229999,66.28501325999969,53457.87297576 2024-08-25,09:23:51.000,238,10976720,13005,0,1724577830,13047.734265989995,66.23566935000417,53457.94284696 2024-08-25,09:23:52.000,238,10976679,12885,0,1724577831,13047.774683849995,66.26386587000161,53457.984769680006 2024-08-25,09:23:53.000,238,10976744,12885,0,1724577832,13047.74773861,66.21452195999882,53457.963808320004 2024-08-25,09:23:54.000,238,10976689,13045,0,1724577833,13047.72079336999,66.22157108999818,53458.00573104001 2024-08-25,09:23:55.000,238,10976722,13125,0,1724577834,13047.74100229999,66.15812892000395,53458.033679520006 2024-08-25,09:23:56.000,238,10976718,12925,0,1724577835,13047.76794754,66.12993239999923,53458.05464088001 2024-08-25,09:23:57.000,238,10976682,12765,0,1724577836,13047.835310639995,66.08763762000308,53458.05464088001 2024-08-25,09:23:58.000,238,10976693,12885,0,1724577837,13047.86225587999,66.08763762000308,53458.11752496 2024-08-25,09:23:59.000,238,10976729,13045,0,1724577838,13047.90267373999,66.04534283999965,53458.13848632 2024-08-25,09:24:00.000,238,10976723,12885,0,1724577839,13047.875728499996,66.01714632000221,53458.152460560006 2024-08-25,09:24:01.000,238,10976715,12885,0,1724577840,13047.956564219996,65.99599893000413,53458.13848632 2024-08-25,09:24:02.000,238,10976705,12765,0,1724577841,13047.97003684,66.01009719000285,53458.11752496 2024-08-25,09:24:03.000,238,10976701,12965,0,1724577842,13048.003718389991,65.94665502000134,53458.201370400006 2024-08-25,09:24:04.000,238,10976731,12885,0,1724577843,13048.010454700001,65.96780240999942,53458.180409040004 2024-08-25,09:24:05.000,238,10976718,12765,0,1724577844,13048.037399939996,65.93255676000263,53458.20835752 2024-08-25,09:24:06.000,238,10976752,12885,0,1724577845,13048.030663630001,65.91845850000391,53458.22233176001 2024-08-25,09:24:07.000,238,10976665,12925,0,1724577846,13048.071081490001,65.86911459000112,53458.24329312001 2024-08-25,09:24:08.000,238,10976643,13205,0,1724577847,13048.010454700001,65.86911459000112,53458.250280240005 2024-08-25,09:24:09.000,238,10976719,12685,0,1724577848,13048.037399939996,65.80567241999961,53458.26425448 2024-08-25,09:24:10.000,238,10976722,13085,0,1724577849,13048.091290420001,65.77042677000281,53458.28521584 2024-08-25,09:24:11.000,238,10976656,12925,0,1724577850,13048.064345179992,65.77042677000281,53458.299190080004 2024-08-25,09:24:12.000,238,10976719,12845,0,1724577851,13048.118235659997,65.74927938000474,53458.33412568 2024-08-25,09:24:13.000,238,10976692,12925,0,1724577852,13048.185598759992,65.7563285100041,53458.299190080004 2024-08-25,09:24:14.000,238,10976764,12765,0,1724577853,13048.158653519997,65.72108286000002,53458.3760484 2024-08-25,09:24:15.000,238,10976720,12965,0,1724577854,13048.165389829992,65.7422302499981,53458.34111280001 2024-08-25,09:24:16.000,238,10976698,12725,0,1724577855,13048.199071379997,65.7563285100041,53458.3061772 2024-08-25,09:24:17.000,238,10976722,12845,0,1724577856,13048.266434479992,65.77747590000217,53458.369061280006 2024-08-25,09:24:18.000,238,10976728,12965,0,1724577857,13048.279907099997,65.80567241999961,53458.32713856 2024-08-25,09:24:19.000,238,10976711,12965,0,1724577858,13048.252961860002,65.79157416000089,53458.39002264001 2024-08-25,09:24:20.000,238,10976706,12845,0,1724577859,13048.293379720002,65.77747590000217,53458.4459196 2024-08-25,09:24:21.000,238,10976692,12845,0,1724577860,13048.313588650002,65.79862329000025,53458.417971120005 2024-08-25,09:24:22.000,238,10976738,12885,0,1724577861,13048.333797580002,65.79157416000089,53458.45290672 2024-08-25,09:24:23.000,238,10976702,12725,0,1724577862,13048.354006510002,65.76337764000345,53458.45290672 2024-08-25,09:24:24.000,238,10976728,13045,0,1724577863,13048.360742819998,65.80567241999961,53458.49482944 2024-08-25,09:24:25.000,238,10976734,13045,0,1724577864,13048.407896989993,65.79862329000025,53458.54373928 2024-08-25,09:24:26.000,238,10976692,12725,0,1724577865,13048.421369609998,65.78452503000153,53458.54373928 2024-08-25,09:24:27.000,238,10976701,12885,0,1724577866,13048.407896989993,65.77747590000217,53458.56470064 2024-08-25,09:24:28.000,238,10976648,12765,0,1724577867,13048.354006510002,65.81977067999833,53458.52976504001 2024-08-25,09:24:29.000,238,10976702,12765,0,1724577868,13048.387688059993,65.78452503000153,53458.5507264 2024-08-25,09:24:30.000,238,10976737,13045,0,1724577869,13048.367479129993,65.77042677000281,53458.55771352001 2024-08-25,09:24:31.000,238,10976712,13045,0,1724577870,13048.320324959997,65.81272154999897,53458.56470064 2024-08-25,09:24:32.000,238,10976761,12685,0,1724577871,13048.340533889997,65.82681980999769,53458.61361048 2024-08-25,09:24:33.000,238,10976746,12965,0,1724577872,13048.286643409992,65.83386894000432,53458.59264912 2024-08-25,09:24:34.000,238,10976717,12805,0,1724577873,13048.293379720002,65.80567241999961,53458.61361048 2024-08-25,09:24:35.000,238,10976693,12845,0,1724577874,13048.259698169997,65.82681980999769,53458.655533200006 2024-08-25,09:24:36.000,238,10976744,13005,0,1724577875,13048.219280309997,65.80567241999961,53458.64854608001 2024-08-25,09:24:37.000,238,10976727,12925,0,1724577876,13048.273170790002,65.84091807000368,53458.69745592001 2024-08-25,09:24:38.000,238,10976719,12805,0,1724577877,13048.219280309997,65.86911459000112,53458.62758472001 2024-08-25,09:24:39.000,238,10976763,12685,0,1724577878,13048.192335070002,65.84091807000368,53458.655533200006 2024-08-25,09:24:40.000,238,10976723,12765,0,1724577879,13048.158653519997,65.84796720000304,53458.73937864 2024-08-25,09:24:41.000,238,10976734,12845,0,1724577880,13048.111499350001,65.8550163300024,53458.704443040006 2024-08-25,09:24:42.000,238,10976726,12965,0,1724577881,13048.030663630001,65.88321284999984,53458.66950744 2024-08-25,09:24:43.000,238,10976714,12885,0,1724577882,13047.996982079996,65.87616372000048,53458.683481680004 2024-08-25,09:24:44.000,238,10976754,12725,0,1724577883,13047.983509459991,65.84091807000368,53458.73937864 2024-08-25,09:24:45.000,238,10976711,12965,0,1724577884,13047.97003684,65.86206546000176,53458.704443040006 2024-08-25,09:24:46.000,238,10976727,12725,0,1724577885,13047.97003684,65.8902619799992,53458.704443040006 2024-08-25,09:24:47.000,238,10976770,13125,0,1724577886,13047.97003684,65.86206546000176,53458.73239152 2024-08-25,09:24:48.000,238,10976687,12965,0,1724577887,13047.94982791,65.83386894000432,53458.73239152 2024-08-25,09:24:49.000,238,10976771,13125,0,1724577888,13047.943091599991,65.84091807000368,53458.73937864 2024-08-25,09:24:50.000,238,10976705,12885,0,1724577889,13047.976773149996,65.88321284999984,53458.69745592001 2024-08-25,09:24:51.000,238,10976768,12965,0,1724577890,13047.996982079996,65.89731110999855,53458.73937864 2024-08-25,09:24:52.000,238,10976775,12765,0,1724577891,13047.996982079996,65.87616372000048,53458.72540440001 2024-08-25,09:24:53.000,238,10976709,12565,0,1724577892,13047.996982079996,65.88321284999984,53458.753352880005 2024-08-25,09:24:54.000,238,10976720,12725,0,1724577893,13048.023927319991,65.89731110999855,53458.73937864 2024-08-25,09:24:55.000,238,10976715,12805,0,1724577894,13048.003718389991,65.86911459000112,53458.73239152 2024-08-25,09:24:56.000,238,10976748,12965,0,1724577895,13048.003718389991,65.8902619799992,53458.72540440001 2024-08-25,09:24:57.000,238,10976751,12765,0,1724577896,13048.037399939996,65.91845850000391,53458.683481680004 2024-08-25,09:24:58.000,238,10976672,12965,0,1724577897,13048.010454700001,65.91845850000391,53458.74636576001 2024-08-25,09:24:59.000,238,10976738,12965,0,1724577898,13048.064345179992,65.91845850000391,53458.73239152 2024-08-25,09:25:00.000,238,10976742,12965,0,1724577899,13048.057608869996,65.94665502000134,53458.71143016 2024-08-25,09:25:01.000,238,10976708,12965,0,1724577900,13048.050872560001,65.89731110999855,53458.73937864 2024-08-25,09:25:02.000,238,10976739,12805,0,1724577901,13048.111499350001,65.92550763000327,53458.72540440001 2024-08-25,09:25:03.000,238,10976691,12845,0,1724577902,13048.084554109992,65.93255676000263,53458.704443040006 2024-08-25,09:25:04.000,238,10976744,12525,0,1724577903,13048.138444589997,65.96780240999942,53458.72540440001 2024-08-25,09:25:05.000,238,10976726,12925,0,1724577904,13048.131708280001,65.93255676000263,53458.76732712 2024-08-25,09:25:06.000,238,10976691,12605,0,1724577905,13048.178862449997,65.93255676000263,53458.753352880005 2024-08-25,09:25:07.000,238,10976739,12965,0,1724577906,13048.172126140002,65.86206546000176,53458.71841728 2024-08-25,09:25:08.000,238,10976699,12965,0,1724577907,13048.205807689992,65.88321284999984,53458.74636576001 2024-08-25,09:25:09.000,238,10976745,12605,0,1724577908,13048.226016619992,65.84796720000304,53458.76732712 2024-08-25,09:25:10.000,238,10976720,12685,0,1724577909,13048.178862449997,65.89731110999855,53458.76034 2024-08-25,09:25:11.000,238,10976707,12885,0,1724577910,13048.199071379997,65.84796720000304,53458.69745592001 2024-08-25,09:25:12.000,238,10976771,12685,0,1724577911,13048.185598759992,65.86206546000176,53458.71841728 2024-08-25,09:25:13.000,238,10976668,12885,0,1724577912,13048.246225549992,65.84796720000304,53458.76732712 2024-08-25,09:25:14.000,238,10976747,12725,0,1724577913,13048.252961860002,65.8902619799992,53458.71841728 2024-08-25,09:25:15.000,238,10976732,12845,0,1724577914,13048.286643409992,65.86911459000112,53458.78130136 2024-08-25,09:25:16.000,238,10976704,12565,0,1724577915,13048.313588650002,65.8902619799992,53458.81623696001 2024-08-25,09:25:17.000,238,10976789,12925,0,1724577916,13048.327061269993,65.88321284999984,53458.753352880005 2024-08-25,09:25:18.000,238,10976690,12885,0,1724577917,13048.354006510002,65.86911459000112,53458.71841728 2024-08-25,09:25:19.000,238,10976749,12845,0,1724577918,13048.360742819998,65.87616372000048,53458.802262720004 2024-08-25,09:25:20.000,238,10976747,12965,0,1724577919,13048.380951749998,65.86206546000176,53458.72540440001 2024-08-25,09:25:21.000,238,10976727,12845,0,1724577920,13048.407896989993,65.88321284999984,53458.71841728 2024-08-25,09:25:22.000,238,10976714,13005,0,1724577921,13048.448314849993,65.86911459000112,53458.8302112 2024-08-25,09:25:23.000,238,10976706,12645,0,1724577922,13048.481996399998,65.88321284999984,53458.77431424001 2024-08-25,09:25:24.000,238,10976758,12765,0,1724577923,13048.522414259998,65.8902619799992,53458.823224080006 2024-08-25,09:25:25.000,238,10976747,12965,0,1724577924,13048.535886879989,65.8550163300024,53458.89309528001 2024-08-25,09:25:26.000,238,10976765,12965,0,1724577925,13048.603249979999,65.87616372000048,53458.80924984 2024-08-25,09:25:27.000,238,10976761,13085,0,1724577926,13048.609986289994,65.89731110999855,53458.85815968 2024-08-25,09:25:28.000,238,10976709,12845,0,1724577927,13048.636931529989,65.89731110999855,53458.84418544001 2024-08-25,09:25:29.000,238,10976727,12685,0,1724577928,13048.643667839999,65.92550763000327,53458.8302112 2024-08-25,09:25:30.000,238,10976699,13045,0,1724577929,13048.650404149994,65.96075328000006,53458.91405664001 2024-08-25,09:25:31.000,238,10976768,12565,0,1724577930,13048.704294629999,66.01009719000285,53458.91405664001 2024-08-25,09:25:32.000,238,10976751,12725,0,1724577931,13048.711030939994,66.01714632000221,53458.91405664001 2024-08-25,09:25:33.000,238,10976725,12765,0,1724577932,13048.73797617999,66.04534283999965,53458.91405664001 2024-08-25,09:25:34.000,238,10976780,12925,0,1724577933,13048.71776724999,66.01714632000221,53458.96296648001 2024-08-25,09:25:35.000,238,10976745,12685,0,1724577934,13048.744712489999,66.03124458000093,53458.94899224 2024-08-25,09:25:36.000,238,10976712,12765,0,1724577935,13048.731239869994,66.03124458000093,53458.96296648001 2024-08-25,09:25:37.000,238,10976703,12765,0,1724577936,13048.724503559999,66.06649022999773,53458.94200512001 2024-08-25,09:25:38.000,238,10976705,13085,0,1724577937,13048.73797617999,66.08763762000308,53458.94899224 2024-08-25,09:25:39.000,238,10976705,12765,0,1724577938,13048.731239869994,66.07353936000436,53458.99790208 2024-08-25,09:25:40.000,238,10976713,12805,0,1724577939,13048.71776724999,66.10878501000116,53458.99790208 2024-08-25,09:25:41.000,238,10976759,13005,0,1724577940,13048.71776724999,66.06649022999773,53458.969953600004 2024-08-25,09:25:42.000,238,10976723,13285,0,1724577941,13048.704294629999,66.09468675000244,53459.02585056 2024-08-25,09:25:43.000,238,10976768,12685,0,1724577942,13048.670613079994,66.12288326999987,53459.06078616001 2024-08-25,09:25:44.000,238,10976760,12765,0,1724577943,13048.643667839999,66.11583414000052,53459.05379904 2024-08-25,09:25:45.000,238,10976710,13085,0,1724577944,13048.657140459989,66.12288326999987,53459.04681192 2024-08-25,09:25:46.000,238,10976709,12765,0,1724577945,13048.623458909999,66.17927631000202,53459.0747604 2024-08-25,09:25:47.000,238,10976726,12805,0,1724577946,13048.616722599989,66.12288326999987,53459.06777328 2024-08-25,09:25:48.000,238,10976713,12885,0,1724577947,13048.589777359994,66.1017358800018,53459.10969600001 2024-08-25,09:25:49.000,238,10976750,12725,0,1724577948,13048.589777359994,66.09468675000244,53459.10270888 2024-08-25,09:25:50.000,238,10976679,12605,0,1724577949,13048.603249979999,66.1369815299986,53459.09572176 2024-08-25,09:25:51.000,238,10976717,13045,0,1724577950,13048.616722599989,66.04534283999965,53459.10969600001 2024-08-25,09:25:52.000,238,10976717,12725,0,1724577951,13048.596513669989,66.04534283999965,53459.039824800006 2024-08-25,09:25:53.000,238,10976699,12845,0,1724577952,13048.556095809989,66.05239196999901,53459.04681192 2024-08-25,09:25:54.000,238,10976688,12845,0,1724577953,13048.508941639993,66.04534283999965,53459.05379904 2024-08-25,09:25:55.000,238,10976675,12965,0,1724577954,13048.495469019988,65.99599893000413,53459.09572176 2024-08-25,09:25:56.000,238,10976686,12885,0,1724577955,13048.522414259998,65.97485153999878,53459.08174752001 2024-08-25,09:25:57.000,238,10976716,12725,0,1724577956,13048.549359499993,65.93960589000199,53459.09572176 2024-08-25,09:25:58.000,238,10976713,13045,0,1724577957,13048.569568429994,65.97485153999878,53459.06078616001 2024-08-25,09:25:59.000,238,10976697,13045,0,1724577958,13048.556095809989,65.98894980000478,53459.04681192 2024-08-25,09:26:00.000,238,10976656,12925,0,1724577959,13048.529150569993,66.03124458000093,53459.1446316 2024-08-25,09:26:01.000,238,10976741,12765,0,1724577960,13048.508941639993,65.96075328000006,53459.0747604 2024-08-25,09:26:02.000,238,10976686,12725,0,1724577961,13048.508941639993,65.98894980000478,53459.11668312 2024-08-25,09:26:03.000,238,10976723,12685,0,1724577962,13048.549359499993,65.94665502000134,53459.1446316 2024-08-25,09:26:04.000,238,10976738,12885,0,1724577963,13048.542623189998,65.93960589000199,53459.10969600001 2024-08-25,09:26:05.000,238,10976729,12845,0,1724577964,13048.522414259998,65.9537041500007,53459.1446316 2024-08-25,09:26:06.000,238,10976685,12885,0,1724577965,13048.535886879989,65.96075328000006,53459.1446316 2024-08-25,09:26:07.000,238,10976700,12845,0,1724577966,13048.556095809989,65.94665502000134,53459.16559296 2024-08-25,09:26:08.000,238,10976660,12685,0,1724577967,13048.596513669989,65.9537041500007,53459.2145028 2024-08-25,09:26:09.000,238,10976678,12765,0,1724577968,13048.609986289994,65.94665502000134,53459.256425520005 2024-08-25,09:26:10.000,238,10976733,12885,0,1724577969,13048.609986289994,65.96780240999942,53459.20052856001 2024-08-25,09:26:11.000,238,10976706,12805,0,1724577970,13048.603249979999,65.91140937000455,53459.22148992 2024-08-25,09:26:12.000,238,10976676,12925,0,1724577971,13048.596513669989,65.91140937000455,53459.2145028 2024-08-25,09:26:13.000,238,10976667,12765,0,1724577972,13048.616722599989,65.88321284999984,53459.20052856001 2024-08-25,09:26:14.000,238,10976725,12805,0,1724577973,13048.603249979999,65.86911459000112,53459.23546416 2024-08-25,09:26:15.000,238,10976650,12765,0,1724577974,13048.630195219994,65.8550163300024,53459.27738688001 2024-08-25,09:26:16.000,238,10976618,12845,0,1724577975,13048.650404149994,65.87616372000048,53459.29136112 2024-08-25,09:26:17.000,238,10976696,12805,0,1724577976,13048.623458909999,65.84091807000368,53459.31930960001 2024-08-25,09:26:18.000,238,10976800,12765,0,1724577977,13048.650404149994,65.83386894000432,53459.34027096 2024-08-25,09:26:19.000,238,10976682,12845,0,1724577978,13048.657140459989,65.79157416000089,53459.29834824001 2024-08-25,09:26:20.000,238,10976718,12925,0,1724577979,13048.650404149994,65.77747590000217,53459.326296720006 2024-08-25,09:26:21.000,238,10976694,12885,0,1724577980,13048.711030939994,65.81977067999833,53459.36821944001 2024-08-25,09:26:22.000,238,10976663,12885,0,1724577981,13048.71776724999,65.77747590000217,53459.38219368 2024-08-25,09:26:23.000,238,10976726,12725,0,1724577982,13048.690822009994,65.7422302499981,53459.3891808 2024-08-25,09:26:24.000,238,10976698,12885,0,1724577983,13048.684085699999,65.73518111999874,53459.38219368 2024-08-25,09:26:25.000,238,10976736,12925,0,1724577984,13048.744712489999,65.67878808000387,53459.3891808 2024-08-25,09:26:26.000,238,10976697,12605,0,1724577985,13048.73797617999,65.7069846000013,53459.424116400005 2024-08-25,09:26:27.000,238,10976650,12445,0,1724577986,13048.731239869994,65.69993547000195,53459.43809064 2024-08-25,09:26:28.000,238,10976661,12805,0,1724577987,13048.704294629999,65.69993547000195,53459.41014216 2024-08-25,09:26:29.000,238,10976751,12965,0,1724577988,13048.73797617999,65.65059155999916,53459.44507776001 2024-08-25,09:26:30.000,238,10976770,12885,0,1724577989,13048.71776724999,65.65059155999916,53459.41712928001 2024-08-25,09:26:31.000,238,10976723,12765,0,1724577990,13048.704294629999,65.65059155999916,53459.41712928001 2024-08-25,09:26:32.000,238,10976690,12605,0,1724577991,13048.744712489999,65.6435424299998,53459.41712928001 2024-08-25,09:26:33.000,238,10976671,12805,0,1724577992,13048.791866659994,65.63649330000044,53459.473026240004 2024-08-25,09:26:34.000,238,10976659,12885,0,1724577993,13048.78513035,65.58714938999765,53459.46603912001 2024-08-25,09:26:35.000,238,10976761,12925,0,1724577994,13048.791866659994,65.58714938999765,53459.50097472 2024-08-25,09:26:36.000,238,10976696,12845,0,1724577995,13048.87943868999,65.5448546100015,53459.521936080004 2024-08-25,09:26:37.000,238,10976763,12965,0,1724577996,13048.86596607,65.5448546100015,53459.53591032001 2024-08-25,09:26:38.000,238,10976710,12725,0,1724577997,13048.886175,65.4955106999987,53459.55687168 2024-08-25,09:26:39.000,238,10976782,12805,0,1724577998,13048.953538099995,65.48846156999934,53459.61276864001 2024-08-25,09:26:40.000,238,10976740,13045,0,1724577999,13048.98721965,65.47436331000063,53459.61975576 2024-08-25,09:26:41.000,238,10976706,12805,0,1724578000,13049.04111012999,65.46731418000127,53459.661678480006 2024-08-25,09:26:42.000,238,10976712,12845,0,1724578001,13049.02763751,65.48141243999999,53459.65469136001 2024-08-25,09:26:43.000,238,10976739,12965,0,1724578002,13049.06805537,65.46026505000191,53459.68263984001 2024-08-25,09:26:44.000,238,10976750,12925,0,1724578003,13049.034373819995,65.41092113999912,53459.69661408 2024-08-25,09:26:45.000,238,10976719,13005,0,1724578004,13049.0882643,65.41797026999848,53459.72456256 2024-08-25,09:26:46.000,238,10976700,12925,0,1724578005,13049.12868216,65.38272462000168,53459.73154968001 2024-08-25,09:26:47.000,238,10976725,12845,0,1724578006,13049.10847323,65.34042983999825,53459.75251104001 2024-08-25,09:26:48.000,238,10976672,12605,0,1724578007,13049.10847323,65.29108593000274,53459.83635648 2024-08-25,09:26:49.000,238,10976746,12965,0,1724578008,13049.155627399996,65.29108593000274,53459.85033072001 2024-08-25,09:26:50.000,238,10976697,12965,0,1724578009,13049.135418469996,65.31223332000081,53459.86430496 2024-08-25,09:26:51.000,238,10976704,12805,0,1724578010,13049.142154779991,65.25584027999867,53459.89225344 2024-08-25,09:26:52.000,238,10976721,12965,0,1724578011,13049.155627399996,65.24174201999995,53459.857317840004 2024-08-25,09:26:53.000,238,10976747,12965,0,1724578012,13049.162363709991,65.22764376000123,53459.92020192001 2024-08-25,09:26:54.000,238,10976741,12725,0,1724578013,13049.18930895,65.150103330001,53459.94815040001 2024-08-25,09:26:55.000,238,10976723,12645,0,1724578014,13049.162363709991,65.16420158999972,53459.96212464 2024-08-25,09:26:56.000,238,10976723,12765,0,1724578015,13049.155627399996,65.12190681000357,53459.96911176001 2024-08-25,09:26:57.000,238,10976708,12965,0,1724578016,13049.175836329996,65.0514155100027,53459.93417616 2024-08-25,09:26:58.000,238,10976676,13045,0,1724578017,13049.175836329996,65.03026812000462,53459.983086 2024-08-25,09:26:59.000,238,10976742,12925,0,1724578018,13049.175836329996,64.98092421000183,53460.01802160001 2024-08-25,09:27:00.000,238,10976740,12645,0,1724578019,13049.135418469996,64.9527276900044,53459.94815040001 2024-08-25,09:27:01.000,238,10976716,12725,0,1724578020,13049.0882643,64.93158029999904,53460.01103448 2024-08-25,09:27:02.000,238,10976763,12925,0,1724578021,13049.02090119999,64.88928552000289,53460.025008720004 2024-08-25,09:27:03.000,238,10976704,12725,0,1724578022,13049.00069226999,64.86813813000481,53459.983086 2024-08-25,09:27:04.000,238,10976690,12605,0,1724578023,13048.98048333999,64.78354856999795,53460.01103448 2024-08-25,09:27:05.000,238,10976694,13205,0,1724578024,13048.94680179,64.81174509000266,53460.025008720004 2024-08-25,09:27:06.000,238,10976711,12845,0,1724578025,13048.94680179,64.73420466000243,53460.01802160001 2024-08-25,09:27:07.000,238,10976698,12965,0,1724578026,13048.89964761999,64.75535205000051,53460.025008720004 2024-08-25,09:27:08.000,238,10976763,12605,0,1724578027,13048.933329169995,64.74830292000115,53460.045970080006 2024-08-25,09:27:09.000,238,10976767,12765,0,1724578028,13048.85922975999,64.72715553000307,53459.99007312001 2024-08-25,09:27:10.000,238,10976691,12725,0,1724578029,13048.82554821,64.66371336000157,53460.03898296001 2024-08-25,09:27:11.000,238,10976728,12805,0,1724578030,13048.812075589994,64.67076249000093,53460.05994432 2024-08-25,09:27:12.000,238,10976720,12765,0,1724578031,13048.75818510999,64.70600813999772,53460.01802160001 2024-08-25,09:27:13.000,238,10976725,13245,0,1724578032,13048.751448799994,64.64961510000285,53460.0529572 2024-08-25,09:27:14.000,238,10976726,12845,0,1724578033,13048.704294629999,64.62141857999814,53460.025008720004 2024-08-25,09:27:15.000,238,10976740,12805,0,1724578034,13048.71776724999,64.60732031999942,53460.01802160001 2024-08-25,09:27:16.000,238,10976727,13005,0,1724578035,13048.69755831999,64.5932220600007,53460.01103448 2024-08-25,09:27:17.000,238,10976712,12885,0,1724578036,13048.670613079994,64.57207467000262,53460.025008720004 2024-08-25,09:27:18.000,238,10976709,13045,0,1724578037,13048.636931529989,64.5579764100039,53459.99007312001 2024-08-25,09:27:19.000,238,10976719,12925,0,1724578038,13048.650404149994,64.5579764100039,53459.983086 2024-08-25,09:27:20.000,238,10976725,12965,0,1724578039,13048.616722599989,64.52977988999919,53459.976098880004 2024-08-25,09:27:21.000,238,10976716,12565,0,1724578040,13048.583041049998,64.53682901999855,53459.96212464 2024-08-25,09:27:22.000,238,10976745,12765,0,1724578041,13048.535886879989,64.50158337000175,53459.96212464 2024-08-25,09:27:23.000,238,10976720,13005,0,1724578042,13048.508941639993,64.48748511000304,53459.93417616 2024-08-25,09:27:24.000,238,10976717,12765,0,1724578043,13048.455051159988,64.4945342400024,53459.927189040005 2024-08-25,09:27:25.000,238,10976693,12845,0,1724578044,13048.414633300003,64.50158337000175,53459.92020192001 2024-08-25,09:27:26.000,238,10976718,12885,0,1724578045,13048.380951749998,64.4945342400024,53459.89924056001 2024-08-25,09:27:27.000,238,10976722,13165,0,1724578046,13048.313588650002,64.43814120000025,53459.927189040005 2024-08-25,09:27:28.000,238,10976737,12965,0,1724578047,13048.273170790002,64.43814120000025,53459.90622768 2024-08-25,09:27:29.000,238,10976716,12725,0,1724578048,13048.259698169997,64.40994468000281,53459.85033072001 2024-08-25,09:27:30.000,238,10976735,12765,0,1724578049,13048.219280309997,64.38879729000473,53459.829369360006 2024-08-25,09:27:31.000,238,10976726,12845,0,1724578050,13048.151917210002,64.38879729000473,53459.759498160005 2024-08-25,09:27:32.000,238,10976741,12725,0,1724578051,13048.104763039992,64.3817481599981,53459.78045952001 2024-08-25,09:27:33.000,238,10976724,12565,0,1724578052,13048.084554109992,64.3817481599981,53459.7385368 2024-08-25,09:27:34.000,238,10976698,12845,0,1724578053,13048.071081490001,64.36764989999938,53459.759498160005 2024-08-25,09:27:35.000,238,10976732,12565,0,1724578054,13048.010454700001,64.36764989999938,53459.710588320006 2024-08-25,09:27:36.000,238,10976705,12965,0,1724578055,13047.97003684,64.33945338000194,53459.67565272 2024-08-25,09:27:37.000,238,10976736,12685,0,1724578056,13047.92961898,64.33945338000194,53459.6686656 2024-08-25,09:27:38.000,238,10976710,12965,0,1724578057,13047.855519569996,64.32535512000322,53459.661678480006 2024-08-25,09:27:39.000,238,10976723,13285,0,1724578058,13047.815101709995,64.3465025100013,53459.56385880001 2024-08-25,09:27:40.000,238,10976694,12885,0,1724578059,13047.815101709995,64.31830599000386,53459.56385880001 2024-08-25,09:27:41.000,238,10976740,12605,0,1724578060,13047.774683849995,64.31830599000386,53459.60578152 2024-08-25,09:27:42.000,238,10976717,12845,0,1724578061,13047.8083654,64.30420772999787,53459.61276864001 2024-08-25,09:27:43.000,238,10976702,12965,0,1724578062,13047.74773861,64.29715859999851,53459.53591032001 2024-08-25,09:27:44.000,238,10976760,13045,0,1724578063,13047.76121122999,64.36764989999938,53459.55687168 2024-08-25,09:27:45.000,238,10976712,13125,0,1724578064,13047.78142015999,64.3465025100013,53459.57084592 2024-08-25,09:27:46.000,238,10976738,12925,0,1724578065,13047.76121122999,64.39584642000409,53459.51494896001 2024-08-25,09:27:47.000,238,10976717,12925,0,1724578066,13047.80162908999,64.3817481599981,53459.46603912001 2024-08-25,09:27:48.000,238,10976721,12965,0,1724578067,13047.82857433,64.37469902999874,53459.44507776001 2024-08-25,09:27:49.000,238,10976742,12845,0,1724578068,13047.855519569996,64.39584642000409,53459.424116400005 2024-08-25,09:27:50.000,238,10976696,12725,0,1724578069,13047.895937429996,64.43109207000089,53459.43809064 2024-08-25,09:27:51.000,238,10976738,12845,0,1724578070,13047.895937429996,64.43109207000089,53459.459052 2024-08-25,09:27:52.000,238,10976708,13005,0,1724578071,13047.943091599991,64.41699381000217,53459.43809064 2024-08-25,09:27:53.000,238,10976705,12805,0,1724578072,13047.963300529991,64.40994468000281,53459.43110352 2024-08-25,09:27:54.000,238,10976715,12725,0,1724578073,13048.003718389991,64.43109207000089,53459.39616792001 2024-08-25,09:27:55.000,238,10976719,12685,0,1724578074,13048.057608869996,64.41699381000217,53459.40315504 2024-08-25,09:27:56.000,238,10976725,12805,0,1724578075,13048.118235659997,64.4451903299996,53459.48700048001 2024-08-25,09:27:57.000,238,10976675,12765,0,1724578076,13048.138444589997,64.42404294000153,53459.39616792001 2024-08-25,09:27:58.000,238,10976734,13205,0,1724578077,13048.145180899992,64.43109207000089,53459.38219368 2024-08-25,09:27:59.000,238,10976731,12725,0,1724578078,13048.199071379997,64.40994468000281,53459.41014216 2024-08-25,09:28:00.000,238,10976744,12845,0,1724578079,13048.212544000002,64.43109207000089,53459.41014216 2024-08-25,09:28:01.000,238,10976708,12925,0,1724578080,13048.199071379997,64.45223945999896,53459.48001336 2024-08-25,09:28:02.000,238,10976715,12885,0,1724578081,13048.259698169997,64.43814120000025,53459.43809064 2024-08-25,09:28:03.000,238,10976729,12765,0,1724578082,13048.232752930002,64.40994468000281,53459.43110352 2024-08-25,09:28:04.000,238,10976714,12805,0,1724578083,13048.239489239997,64.42404294000153,53459.41014216 2024-08-25,09:28:05.000,238,10976707,12605,0,1724578084,13048.246225549992,64.38879729000473,53459.45206488 2024-08-25,09:28:06.000,238,10976709,12525,0,1724578085,13048.232752930002,64.40289555000345,53459.459052 2024-08-25,09:28:07.000,238,10976763,12885,0,1724578086,13048.199071379997,64.40994468000281,53459.43110352 2024-08-25,09:28:08.000,238,10976733,12925,0,1724578087,13048.286643409992,64.40289555000345,53459.459052 2024-08-25,09:28:09.000,238,10976709,12965,0,1724578088,13048.266434479992,64.36060077000002,53459.473026240004 2024-08-25,09:28:10.000,238,10976720,12965,0,1724578089,13048.306852339992,64.40289555000345,53459.41712928001 2024-08-25,09:28:11.000,238,10976759,12965,0,1724578090,13048.333797580002,64.4451903299996,53459.46603912001 2024-08-25,09:28:12.000,238,10976690,12765,0,1724578091,13048.347270199993,64.46633771999768,53459.46603912001 2024-08-25,09:28:13.000,238,10976726,12965,0,1724578092,13048.354006510002,64.40994468000281,53459.424116400005 2024-08-25,09:28:14.000,238,10976770,12725,0,1724578093,13048.394424370003,64.45928858999832,53459.43809064 2024-08-25,09:28:15.000,238,10976727,12765,0,1724578094,13048.441578539998,64.43814120000025,53459.50097472 2024-08-25,09:28:16.000,238,10976680,12885,0,1724578095,13048.414633300003,64.45223945999896,53459.46603912001 2024-08-25,09:28:17.000,238,10976698,12725,0,1724578096,13048.455051159988,64.43109207000089,53459.44507776001 2024-08-25,09:28:18.000,238,10976714,12925,0,1724578097,13048.441578539998,64.45223945999896,53459.48001336 2024-08-25,09:28:19.000,238,10976752,12805,0,1724578098,13048.488732709993,64.48748511000304,53459.48001336 2024-08-25,09:28:20.000,238,10976691,12765,0,1724578099,13048.461787469998,64.48043598000368,53459.493987600006 2024-08-25,09:28:21.000,238,10976673,12885,0,1724578100,13048.468523779993,64.48043598000368,53459.473026240004 2024-08-25,09:28:22.000,238,10976689,12605,0,1724578101,13048.481996399998,64.4945342400024,53459.54988456 2024-08-25,09:28:23.000,238,10976679,12805,0,1724578102,13048.468523779993,64.48748511000304,53459.48001336 2024-08-25,09:28:24.000,238,10976748,13085,0,1724578103,13048.495469019988,64.52273075999983,53459.493987600006 2024-08-25,09:28:25.000,238,10976693,12765,0,1724578104,13048.515677949988,64.4945342400024,53459.521936080004 2024-08-25,09:28:26.000,238,10976713,12645,0,1724578105,13048.549359499993,64.48748511000304,53459.58482016001 2024-08-25,09:28:27.000,238,10976724,12845,0,1724578106,13048.556095809989,64.57207467000262,53459.57084592 2024-08-25,09:28:28.000,238,10976748,12605,0,1724578107,13048.556095809989,64.55092728000454,53459.54988456 2024-08-25,09:28:29.000,238,10976694,12765,0,1724578108,13048.495469019988,64.4945342400024,53459.521936080004 2024-08-25,09:28:30.000,238,10976672,12605,0,1724578109,13048.522414259998,64.55092728000454,53459.57084592 2024-08-25,09:28:31.000,238,10976716,12965,0,1724578110,13048.589777359994,64.56502554000326,53459.57783304 2024-08-25,09:28:32.000,238,10976703,12965,0,1724578111,13048.556095809989,64.52977988999919,53459.542897440006 2024-08-25,09:28:33.000,238,10976737,13005,0,1724578112,13048.589777359994,64.4945342400024,53459.53591032001 2024-08-25,09:28:34.000,238,10976728,13085,0,1724578113,13048.569568429994,64.50863250000111,53459.61975576 2024-08-25,09:28:35.000,238,10976753,13045,0,1724578114,13048.603249979999,64.4945342400024,53459.57783304 2024-08-25,09:28:36.000,238,10976739,12845,0,1724578115,13048.569568429994,64.52977988999919,53459.591807280005 2024-08-25,09:28:37.000,238,10976670,12965,0,1724578116,13048.569568429994,64.52273075999983,53459.57783304 2024-08-25,09:28:38.000,238,10976710,12765,0,1724578117,13048.589777359994,64.51568163000047,53459.63373000001 2024-08-25,09:28:39.000,238,10976718,12805,0,1724578118,13048.643667839999,64.53682901999855,53459.61975576 2024-08-25,09:28:40.000,238,10976699,12965,0,1724578119,13048.616722599989,64.57912380000198,53459.65469136001 2024-08-25,09:28:41.000,238,10976708,12965,0,1724578120,13048.663876769999,64.53682901999855,53459.661678480006 2024-08-25,09:28:42.000,238,10976726,13085,0,1724578121,13048.684085699999,64.53682901999855,53459.6686656 2024-08-25,09:28:43.000,238,10976736,12925,0,1724578122,13048.704294629999,64.54387814999791,53459.61276864001 2024-08-25,09:28:44.000,238,10976678,12845,0,1724578123,13048.724503559999,64.54387814999791,53459.640717120004 2024-08-25,09:28:45.000,238,10976656,12765,0,1724578124,13048.771657729994,64.52273075999983,53459.60578152 2024-08-25,09:28:46.000,238,10976704,12685,0,1724578125,13048.791866659994,64.52273075999983,53459.63373000001 2024-08-25,09:28:47.000,238,10976703,12805,0,1724578126,13048.77839403999,64.51568163000047,53459.689626960004 2024-08-25,09:28:48.000,238,10976706,12685,0,1724578127,13048.75818510999,64.4945342400024,53459.710588320006 2024-08-25,09:28:49.000,238,10976711,12645,0,1724578128,13048.832284519995,64.48748511000304,53459.69661408 2024-08-25,09:28:50.000,238,10976690,12725,0,1724578129,13048.83902082999,64.46633771999768,53459.6686656 2024-08-25,09:28:51.000,238,10976695,13045,0,1724578130,13048.85922975999,64.48748511000304,53459.67565272 2024-08-25,09:28:52.000,238,10976720,12805,0,1724578131,13048.872702379995,64.4451903299996,53459.71757544 2024-08-25,09:28:53.000,238,10976706,12965,0,1724578132,13048.886175,64.43109207000089,53459.71757544 2024-08-25,09:28:54.000,238,10976714,12765,0,1724578133,13048.92659286,64.40994468000281,53459.72456256 2024-08-25,09:28:55.000,238,10976671,12925,0,1724578134,13048.94006547999,64.43814120000025,53459.69661408 2024-08-25,09:28:56.000,238,10976713,12925,0,1724578135,13048.98048333999,64.42404294000153,53459.7385368 2024-08-25,09:28:57.000,238,10976676,12925,0,1724578136,13048.973747029995,64.40289555000345,53459.69661408 2024-08-25,09:28:58.000,238,10976725,13085,0,1724578137,13048.98048333999,64.39584642000409,53459.710588320006 2024-08-25,09:28:59.000,238,10976678,12805,0,1724578138,13048.973747029995,64.37469902999874,53459.710588320006 2024-08-25,09:29:00.000,238,10976752,13085,0,1724578139,13048.98721965,64.38879729000473,53459.661678480006 2024-08-25,09:29:01.000,238,10976675,12605,0,1724578140,13049.014164889995,64.3465025100013,53459.70360120001 2024-08-25,09:29:02.000,238,10976724,13125,0,1724578141,13048.953538099995,64.40289555000345,53459.661678480006 2024-08-25,09:29:03.000,238,10976749,12965,0,1724578142,13048.973747029995,64.30420772999787,53459.661678480006 2024-08-25,09:29:04.000,238,10976665,12925,0,1724578143,13049.00069226999,64.29010946999915,53459.69661408 2024-08-25,09:29:05.000,238,10976658,12845,0,1724578144,13049.00069226999,64.31830599000386,53459.640717120004 2024-08-25,09:29:06.000,238,10976710,12885,0,1724578145,13048.96027440999,64.3112568600045,53459.64770424 2024-08-25,09:29:07.000,238,10976707,12765,0,1724578146,13048.96701072,64.27601121000043,53459.71757544 2024-08-25,09:29:08.000,238,10976725,12805,0,1724578147,13048.96701072,64.24076556000364,53459.68263984001 2024-08-25,09:29:09.000,238,10976711,12925,0,1724578148,13048.96701072,64.21961816999828,53459.689626960004 2024-08-25,09:29:10.000,238,10976679,12925,0,1724578149,13048.98048333999,64.26896208000107,53459.710588320006 2024-08-25,09:29:11.000,238,10976695,12845,0,1724578150,13048.96027440999,64.21961816999828,53459.6686656 2024-08-25,09:29:12.000,238,10976721,12925,0,1724578151,13048.94680179,64.26896208000107,53459.6686656 2024-08-25,09:29:13.000,238,10976724,12805,0,1724578152,13048.96701072,64.247814690003,53459.68263984001 2024-08-25,09:29:14.000,238,10976720,13005,0,1724578153,13048.96701072,64.22666729999764,53459.68263984001 2024-08-25,09:29:15.000,238,10976700,12805,0,1724578154,13048.96701072,64.1984707800002,53459.63373000001 2024-08-25,09:29:16.000,238,10976649,12845,0,1724578155,13048.96701072,64.20551990999957,53459.64770424 2024-08-25,09:29:17.000,238,10976712,12805,0,1724578156,13048.92659286,64.23371643000428,53459.640717120004 2024-08-25,09:29:18.000,238,10976692,12725,0,1724578157,13048.953538099995,64.22666729999764,53459.64770424 2024-08-25,09:29:19.000,238,10976732,12965,0,1724578158,13048.973747029995,64.19142165000085,53459.63373000001 2024-08-25,09:29:20.000,238,10976694,12845,0,1724578159,13048.94006547999,64.17027426000277,53459.640717120004 2024-08-25,09:29:21.000,238,10976688,12965,0,1724578160,13048.913120239995,64.15617600000405,53459.60578152 2024-08-25,09:29:22.000,238,10976657,12685,0,1724578161,13048.94680179,64.16322513000341,53459.58482016001 2024-08-25,09:29:23.000,238,10976706,13045,0,1724578162,13048.933329169995,64.14207773999806,53459.56385880001 2024-08-25,09:29:24.000,238,10976686,12885,0,1724578163,13048.96701072,64.17732339000213,53459.591807280005 2024-08-25,09:29:25.000,238,10976714,13005,0,1724578164,13048.98721965,64.14207773999806,53459.61975576 2024-08-25,09:29:26.000,238,10976712,12605,0,1724578165,13048.98048333999,64.18437252000149,53459.61975576 2024-08-25,09:29:27.000,238,10976712,13005,0,1724578166,13048.92659286,64.18437252000149,53459.5289232 2024-08-25,09:29:28.000,238,10976679,12845,0,1724578167,13048.92659286,64.17732339000213,53459.542897440006 2024-08-25,09:29:29.000,238,10976688,13165,0,1724578168,13048.94680179,64.19142165000085,53459.542897440006 2024-08-25,09:29:30.000,238,10976700,12645,0,1724578169,13048.91985654999,64.19142165000085,53459.50097472 2024-08-25,09:29:31.000,238,10976724,12885,0,1724578170,13048.892911309995,64.18437252000149,53459.542897440006 2024-08-25,09:29:32.000,238,10976677,12925,0,1724578171,13048.852493449995,64.17732339000213,53459.50796184 2024-08-25,09:29:33.000,238,10976702,12805,0,1724578172,13048.84575714,64.17027426000277,53459.50097472 2024-08-25,09:29:34.000,238,10976737,12925,0,1724578173,13048.832284519995,64.20551990999957,53459.542897440006 2024-08-25,09:29:35.000,238,10976701,12965,0,1724578174,13048.812075589994,64.16322513000341,53459.48001336 2024-08-25,09:29:36.000,238,10976684,12845,0,1724578175,13048.76492142,64.1350286099987,53459.50097472 2024-08-25,09:29:37.000,238,10976701,13125,0,1724578176,13048.731239869994,64.17027426000277,53459.40315504 2024-08-25,09:29:38.000,238,10976686,12965,0,1724578177,13048.79860296999,64.15617600000405,53459.40315504 2024-08-25,09:29:39.000,238,10976688,12885,0,1724578178,13048.78513035,64.12093034999998,53459.39616792001 2024-08-25,09:29:40.000,238,10976717,12645,0,1724578179,13048.751448799994,64.09273383000254,53459.424116400005 2024-08-25,09:29:41.000,238,10976677,12965,0,1724578180,13048.79860296999,64.12093034999998,53459.3891808 2024-08-25,09:29:42.000,238,10976675,12845,0,1724578181,13048.771657729994,64.0997829600019,53459.38219368 2024-08-25,09:29:43.000,238,10976739,13285,0,1724578182,13048.791866659994,64.0363407900004,53459.31930960001 2024-08-25,09:29:44.000,238,10976699,12725,0,1724578183,13048.791866659994,64.10683209000126,53459.36123232 2024-08-25,09:29:45.000,238,10976738,12965,0,1724578184,13048.744712489999,64.11388122000062,53459.34027096 2024-08-25,09:29:46.000,238,10976708,12765,0,1724578185,13048.724503559999,64.08568470000318,53459.326296720006 2024-08-25,09:29:47.000,238,10976672,12845,0,1724578186,13048.704294629999,64.08568470000318,53459.27039976 2024-08-25,09:29:48.000,238,10976719,12645,0,1724578187,13048.650404149994,64.08568470000318,53459.24245128 2024-08-25,09:29:49.000,238,10976731,12925,0,1724578188,13048.623458909999,64.05043904999911,53459.23546416 2024-08-25,09:29:50.000,238,10976715,12965,0,1724578189,13048.576304739989,64.0997829600019,53459.207515680006 2024-08-25,09:29:51.000,238,10976716,12965,0,1724578190,13048.535886879989,64.09273383000254,53459.186554320004 2024-08-25,09:29:52.000,238,10976699,12605,0,1724578191,13048.515677949988,64.0997829600019,53459.17956720001 2024-08-25,09:29:53.000,238,10976743,12805,0,1724578192,13048.475260089988,64.10683209000126,53459.17258008 2024-08-25,09:29:54.000,238,10976700,12845,0,1724578193,13048.421369609998,64.08568470000318,53459.137644480004 2024-08-25,09:29:55.000,238,10976765,12805,0,1724578194,13048.360742819998,64.10683209000126,53459.12367024 2024-08-25,09:29:56.000,238,10976684,13085,0,1724578195,13048.394424370003,64.10683209000126,53459.16559296 2024-08-25,09:29:57.000,238,10976725,12845,0,1724578196,13048.320324959997,64.08568470000318,53459.05379904 2024-08-25,09:29:58.000,238,10976713,13005,0,1724578197,13048.212544000002,64.1350286099987,53459.06078616001 2024-08-25,09:29:59.000,238,10976706,12765,0,1724578198,13048.199071379997,64.1350286099987,53459.05379904 2024-08-25,09:30:00.000,238,10976717,12765,0,1724578199,13048.145180899992,64.09273383000254,53459.03283768001 2024-08-25,09:30:01.000,238,10976745,13005,0,1724578200,13048.077817799996,64.07158644000447,53459.06078616001 2024-08-25,09:30:02.000,238,10976713,12845,0,1724578201,13047.996982079996,64.10683209000126,53458.98392784001 2024-08-25,09:30:03.000,238,10976774,12965,0,1724578202,13047.97003684,64.08568470000318,53458.921043760005 2024-08-25,09:30:04.000,238,10976679,12925,0,1724578203,13047.90941005,64.06453730999783,53458.88610816 2024-08-25,09:30:05.000,238,10976757,12725,0,1724578204,13047.875728499996,64.09273383000254,53458.86514680001 2024-08-25,09:30:06.000,238,10976745,12645,0,1724578205,13047.835310639995,64.09273383000254,53458.85815968 2024-08-25,09:30:07.000,238,10976715,12765,0,1724578206,13047.82183801999,64.12093034999998,53458.81623696001 2024-08-25,09:30:08.000,238,10976673,12965,0,1724578207,13047.78815647,64.11388122000062,53458.78130136 2024-08-25,09:30:09.000,238,10976761,12765,0,1724578208,13047.8083654,64.0997829600019,53458.81623696001 2024-08-25,09:30:10.000,238,10976714,13285,0,1724578209,13047.74773861,64.1350286099987,53458.76034 2024-08-25,09:30:11.000,238,10976741,12845,0,1724578210,13047.72079336999,64.14207773999806,53458.753352880005 2024-08-25,09:30:12.000,238,10976702,12605,0,1724578211,13047.72079336999,64.15617600000405,53458.72540440001 2024-08-25,09:30:13.000,238,10976692,12605,0,1724578212,13047.72079336999,64.17732339000213,53458.60662336001 2024-08-25,09:30:14.000,238,10976685,13125,0,1724578213,13047.70732075,64.14207773999806,53458.655533200006 2024-08-25,09:30:15.000,238,10976703,12845,0,1724578214,13047.72079336999,64.1984707800002,53458.59963624 2024-08-25,09:30:16.000,238,10976710,12925,0,1724578215,13047.774683849995,64.21256903999893,53458.57168776 2024-08-25,09:30:17.000,238,10976688,12725,0,1724578216,13047.8083654,64.24076556000364,53458.59264912 2024-08-25,09:30:18.000,238,10976686,12925,0,1724578217,13047.82857433,64.26896208000107,53458.585662000005 2024-08-25,09:30:19.000,238,10976686,12605,0,1724578218,13047.84878326,64.26191295000172,53458.585662000005 2024-08-25,09:30:20.000,238,10976726,12885,0,1724578219,13047.855519569996,64.27601121000043,53458.54373928 2024-08-25,09:30:21.000,238,10976745,13045,0,1724578220,13047.88920112,64.3112568600045,53458.54373928 2024-08-25,09:30:22.000,238,10976729,12765,0,1724578221,13047.90941005,64.32535512000322,53458.55771352001 2024-08-25,09:30:23.000,238,10976702,12965,0,1724578222,13047.983509459991,64.33945338000194,53458.5507264 2024-08-25,09:30:24.000,238,10976697,12565,0,1724578223,13047.94982791,64.3817481599981,53458.536752160006 2024-08-25,09:30:25.000,238,10976729,12845,0,1724578224,13048.003718389991,64.39584642000409,53458.49482944 2024-08-25,09:30:26.000,238,10976724,12885,0,1724578225,13048.071081490001,64.46633771999768,53458.52277792 2024-08-25,09:30:27.000,238,10976719,12845,0,1724578226,13048.077817799996,64.48748511000304,53458.54373928 2024-08-25,09:30:28.000,238,10976720,12765,0,1724578227,13048.104763039992,64.51568163000047,53458.50880368001 2024-08-25,09:30:29.000,238,10976742,13045,0,1724578228,13048.131708280001,64.52273075999983,53458.54373928 2024-08-25,09:30:30.000,238,10976723,12965,0,1724578229,13048.158653519997,64.51568163000047,53458.536752160006 2024-08-25,09:30:31.000,238,10976697,12685,0,1724578230,13048.172126140002,64.57912380000198,53458.52976504001 2024-08-25,09:30:32.000,238,10976700,12885,0,1724578231,13048.232752930002,64.56502554000326,53458.536752160006 2024-08-25,09:30:33.000,238,10976716,12885,0,1724578232,13048.246225549992,64.60027119000006,53458.5507264 2024-08-25,09:30:34.000,238,10976724,12925,0,1724578233,13048.273170790002,64.64256597000349,53458.5507264 2024-08-25,09:30:35.000,238,10976714,12965,0,1724578234,13048.313588650002,64.6566642300022,53458.52277792 2024-08-25,09:30:36.000,238,10976736,12685,0,1724578235,13048.387688059993,64.69895900999836,53458.59264912 2024-08-25,09:30:37.000,238,10976735,12885,0,1724578236,13048.421369609998,64.69895900999836,53458.60662336001 2024-08-25,09:30:38.000,238,10976706,12805,0,1724578237,13048.495469019988,64.67076249000093,53458.57867488001 2024-08-25,09:30:39.000,238,10976789,12685,0,1724578238,13048.549359499993,64.67781162000028,53458.5507264 2024-08-25,09:30:40.000,238,10976703,13045,0,1724578239,13048.549359499993,64.69895900999836,53458.57168776 2024-08-25,09:30:41.000,238,10976746,13205,0,1724578240,13048.630195219994,64.70600813999772,53458.56470064 2024-08-25,09:30:42.000,238,10976737,13125,0,1724578241,13048.69755831999,64.73420466000243,53458.54373928 2024-08-25,09:30:43.000,238,10976697,12765,0,1724578242,13048.76492142,64.73420466000243,53458.61361048 2024-08-25,09:30:44.000,238,10976717,12685,0,1724578243,13048.76492142,64.74830292000115,53458.634571840004 2024-08-25,09:30:45.000,238,10976712,13125,0,1724578244,13048.83902082999,64.74125379000179,53458.60662336001 2024-08-25,09:30:46.000,238,10976718,12885,0,1724578245,13048.87943868999,64.8046959600033,53458.62758472001 2024-08-25,09:30:47.000,238,10976762,12725,0,1724578246,13048.90638393,64.8046959600033,53458.655533200006 2024-08-25,09:30:48.000,238,10976719,12565,0,1724578247,13048.96027440999,64.79059770000458,53458.64155896 2024-08-25,09:30:49.000,238,10976727,12925,0,1724578248,13049.04784644,64.79059770000458,53458.6904688 2024-08-25,09:30:50.000,238,10976710,12725,0,1724578249,13049.074791679996,64.77649943999859,53458.71143016 2024-08-25,09:30:51.000,238,10976747,12885,0,1724578250,13049.115209539996,64.76240117999987,53458.73239152 2024-08-25,09:30:52.000,238,10976740,12685,0,1724578251,13049.16910002,64.74125379000179,53458.74636576001 2024-08-25,09:30:53.000,238,10976656,12965,0,1724578252,13049.202781569991,64.79764683000394,53458.74636576001 2024-08-25,09:30:54.000,238,10976730,12965,0,1724578253,13049.283617289992,64.76945030999923,53458.753352880005 2024-08-25,09:30:55.000,238,10976758,12725,0,1724578254,13049.310562530001,64.79059770000458,53458.77431424001 2024-08-25,09:30:56.000,238,10976708,12685,0,1724578255,13049.384661939992,64.8046959600033,53458.8302112 2024-08-25,09:30:57.000,238,10976795,12725,0,1724578256,13049.452025040002,64.79764683000394,53458.85815968 2024-08-25,09:30:58.000,238,10976657,12885,0,1724578257,13049.485706589992,64.82584335000138,53458.83719832 2024-08-25,09:30:59.000,238,10976738,12845,0,1724578258,13049.532860760002,64.86108899999817,53458.9000824 2024-08-25,09:31:00.000,238,10976742,13045,0,1724578259,13049.613696480003,64.85403986999881,53458.935018 2024-08-25,09:31:01.000,238,10976693,12725,0,1724578260,13049.647378029993,64.84699073999946,53458.94899224 2024-08-25,09:31:02.000,238,10976688,13125,0,1724578261,13049.694532199988,64.86813813000481,53458.95597936 2024-08-25,09:31:03.000,238,10976701,12805,0,1724578262,13049.775367919989,64.89633465000225,53458.98392784001 2024-08-25,09:31:04.000,238,10976755,12685,0,1724578263,13049.862939949999,64.91043291000096,53458.95597936 2024-08-25,09:31:05.000,238,10976745,13085,0,1724578264,13049.923566739999,64.92453116999968,53458.969953600004 2024-08-25,09:31:06.000,238,10976713,12725,0,1724578265,13049.950511979994,64.91748204000032,53458.98392784001 2024-08-25,09:31:07.000,238,10976744,12685,0,1724578266,13050.011138769994,64.91043291000096,53459.039824800006 2024-08-25,09:31:08.000,238,10976740,12645,0,1724578267,13050.07850186999,64.91043291000096,53459.0747604 2024-08-25,09:31:09.000,238,10976710,12965,0,1724578268,13050.11891972999,64.9033837800016,53459.13065736001 2024-08-25,09:31:10.000,238,10976727,12845,0,1724578269,13050.1660739,64.92453116999968,53459.16559296 2024-08-25,09:31:11.000,238,10976750,12805,0,1724578270,13050.193019139995,64.91043291000096,53459.137644480004 2024-08-25,09:31:12.000,238,10976723,12965,0,1724578271,13050.24017330999,64.91748204000032,53459.186554320004 2024-08-25,09:31:13.000,238,10976667,13205,0,1724578272,13050.32100902999,64.9527276900044,53459.16559296 2024-08-25,09:31:14.000,238,10976699,13045,0,1724578273,13050.334481649996,64.94567855999776,53459.22148992 2024-08-25,09:31:15.000,238,10976722,12885,0,1724578274,13050.374899509996,64.9527276900044,53459.22148992 2024-08-25,09:31:16.000,238,10976738,12765,0,1724578275,13050.381635819991,64.98092421000183,53459.24943840001 2024-08-25,09:31:17.000,238,10976699,12685,0,1724578276,13050.448998920001,64.95977682000375,53459.24943840001 2024-08-25,09:31:18.000,238,10976648,12965,0,1724578277,13050.448998920001,64.9527276900044,53459.27039976 2024-08-25,09:31:19.000,238,10976769,13005,0,1724578278,13050.489416780001,64.9386294299984,53459.31930960001 2024-08-25,09:31:20.000,238,10976721,12765,0,1724578279,13050.509625710001,64.94567855999776,53459.3891808 2024-08-25,09:31:21.000,238,10976714,12565,0,1724578280,13050.570252500002,64.95977682000375,53459.3891808 2024-08-25,09:31:22.000,238,10976702,12765,0,1724578281,13050.576988809997,64.94567855999776,53459.36821944001 2024-08-25,09:31:23.000,238,10976747,12925,0,1724578282,13050.624142979992,64.9386294299984,53459.36123232 2024-08-25,09:31:24.000,238,10976739,12965,0,1724578283,13050.617406669997,64.91043291000096,53459.41014216 2024-08-25,09:31:25.000,238,10976738,12885,0,1724578284,13050.624142979992,64.89633465000225,53459.43110352 2024-08-25,09:31:26.000,238,10976747,12885,0,1724578285,13050.624142979992,64.91748204000032,53459.41712928001 2024-08-25,09:31:27.000,238,10976699,12845,0,1724578286,13050.651088220002,64.8399416100001,53459.45206488 2024-08-25,09:31:28.000,238,10976763,12805,0,1724578287,13050.684769769992,64.81174509000266,53459.45206488 2024-08-25,09:31:29.000,238,10976748,12805,0,1724578288,13050.698242389997,64.87518726000417,53459.48001336 2024-08-25,09:31:30.000,238,10976744,12965,0,1724578289,13050.731923940002,64.86813813000481,53459.50097472 2024-08-25,09:31:31.000,238,10976730,13085,0,1724578290,13050.718451319997,64.84699073999946,53459.493987600006 2024-08-25,09:31:32.000,238,10976700,12685,0,1724578291,13050.711715010002,64.86108899999817,53459.50796184 2024-08-25,09:31:33.000,238,10976712,12925,0,1724578292,13050.745396559993,64.82584335000138,53459.50097472 2024-08-25,09:31:34.000,238,10976694,12445,0,1724578293,13050.779078109997,64.82584335000138,53459.473026240004 2024-08-25,09:31:35.000,238,10976744,12685,0,1724578294,13050.832968590003,64.81174509000266,53459.521936080004 2024-08-25,09:31:36.000,238,10976737,12845,0,1724578295,13050.819495969998,64.81879422000202,53459.55687168 2024-08-25,09:31:37.000,238,10976740,13005,0,1724578296,13050.832968590003,64.81879422000202,53459.57084592 2024-08-25,09:31:38.000,238,10976694,12965,0,1724578297,13050.866650139993,64.86108899999817,53459.5987944 2024-08-25,09:31:39.000,238,10976739,12885,0,1724578298,13050.900331689998,64.86813813000481,53459.5987944 2024-08-25,09:31:40.000,238,10976735,13285,0,1724578299,13050.913804309988,64.86108899999817,53459.61276864001 2024-08-25,09:31:41.000,238,10976686,12925,0,1724578300,13050.900331689998,64.91748204000032,53459.60578152 2024-08-25,09:31:42.000,238,10976724,13125,0,1724578301,13050.954222169988,64.94567855999776,53459.65469136001 2024-08-25,09:31:43.000,238,10976731,12605,0,1724578302,13050.974431099989,64.9527276900044,53459.63373000001 2024-08-25,09:31:44.000,238,10976753,12725,0,1724578303,13050.981167409998,64.95977682000375,53459.661678480006 2024-08-25,09:31:45.000,238,10976716,12965,0,1724578304,13050.974431099989,64.96682595000311,53459.591807280005 2024-08-25,09:31:46.000,238,10976700,12965,0,1724578305,13050.981167409998,65.00912072999927,53459.62674288 2024-08-25,09:31:47.000,238,10976730,12965,0,1724578306,13050.994640029989,65.01616985999863,53459.57084592 2024-08-25,09:31:48.000,238,10976707,12685,0,1724578307,13051.001376339998,65.01616985999863,53459.65469136001 2024-08-25,09:31:49.000,238,10976705,13005,0,1724578308,13051.008112649994,65.00912072999927,53459.661678480006 2024-08-25,09:31:50.000,238,10976688,12765,0,1724578309,13051.055266819989,65.07961203000013,53459.65469136001 2024-08-25,09:31:51.000,238,10976694,13005,0,1724578310,13051.068739439994,65.07961203000013,53459.71757544 2024-08-25,09:31:52.000,238,10976736,13085,0,1724578311,13051.095684679989,65.150103330001,53459.75251104001 2024-08-25,09:31:53.000,238,10976681,12805,0,1724578312,13051.15631146999,65.19944724000379,53459.69661408 2024-08-25,09:31:54.000,238,10976663,12765,0,1724578313,13051.13610253999,65.22059463000187,53459.710588320006 2024-08-25,09:31:55.000,238,10976689,12725,0,1724578314,13051.149575159994,65.22059463000187,53459.7385368 2024-08-25,09:31:56.000,238,10976742,12885,0,1724578315,13051.149575159994,65.27698767000402,53459.759498160005 2024-08-25,09:31:57.000,238,10976697,12925,0,1724578316,13051.149575159994,65.30518419000146,53459.7734724 2024-08-25,09:31:58.000,238,10976698,12925,0,1724578317,13051.169784089994,65.33338070999889,53459.81539512 2024-08-25,09:31:59.000,238,10976670,12805,0,1724578318,13051.15631146999,65.31928245000017,53459.7385368 2024-08-25,09:32:00.000,238,10976705,12805,0,1724578319,13051.163047779999,65.35452810000425,53459.75251104001 2024-08-25,09:32:01.000,238,10976677,12565,0,1724578320,13051.17652039999,65.40387200999976,53459.759498160005 2024-08-25,09:32:02.000,238,10976647,12605,0,1724578321,13051.102420989999,65.43206853000447,53459.80142088001 2024-08-25,09:32:03.000,238,10976700,12605,0,1724578322,13051.13610253999,65.45321592000255,53459.73154968001 2024-08-25,09:32:04.000,238,10976671,12845,0,1724578323,13051.082212059999,65.40387200999976,53459.80142088001 2024-08-25,09:32:05.000,238,10976683,12685,0,1724578324,13051.088948369994,65.47436331000063,53459.808408000004 2024-08-25,09:32:06.000,238,10976711,12605,0,1724578325,13051.041794199999,65.48846156999934,53459.76648528 2024-08-25,09:32:07.000,238,10976737,12965,0,1724578326,13051.028321579994,65.51665809000406,53459.75251104001 2024-08-25,09:32:08.000,238,10976749,12805,0,1724578327,13051.028321579994,65.5448546100015,53459.759498160005 2024-08-25,09:32:09.000,238,10976666,12885,0,1724578328,13051.021585269998,65.56600199999957,53459.759498160005 2024-08-25,09:32:10.000,238,10976704,12765,0,1724578329,13050.934013239988,65.58010025999829,53459.75251104001 2024-08-25,09:32:11.000,238,10976669,12725,0,1724578330,13050.859913829998,65.57305112999893,53459.69661408 2024-08-25,09:32:12.000,238,10976683,13005,0,1724578331,13050.832968590003,65.57305112999893,53459.75251104001 2024-08-25,09:32:13.000,238,10976646,12965,0,1724578332,13050.758869179997,65.60124765000364,53459.710588320006 2024-08-25,09:32:14.000,238,10976676,12605,0,1724578333,13050.731923940002,65.58714938999765,53459.7734724 2024-08-25,09:32:15.000,238,10976734,12845,0,1724578334,13050.624142979992,65.59419852000428,53459.68263984001 2024-08-25,09:32:16.000,238,10976738,12965,0,1724578335,13050.610670360002,65.57305112999893,53459.63373000001 2024-08-25,09:32:17.000,238,10976727,12925,0,1724578336,13050.523098329992,65.59419852000428,53459.591807280005 2024-08-25,09:32:18.000,238,10976667,12845,0,1724578337,13050.489416780001,65.65764068999852,53459.61975576 2024-08-25,09:32:19.000,238,10976710,12765,0,1724578338,13050.523098329992,65.69288634000259,53459.54988456 2024-08-25,09:32:20.000,238,10976693,12685,0,1724578339,13050.455735229996,65.68583721000323,53459.57084592 2024-08-25,09:32:21.000,238,10976727,12685,0,1724578340,13050.401844749991,65.71403373000066,53459.50796184 2024-08-25,09:32:22.000,238,10976678,12525,0,1724578341,13050.28059116999,65.65764068999852,53459.51494896001 2024-08-25,09:32:23.000,238,10976700,12605,0,1724578342,13050.30753641,65.68583721000323,53459.41014216 2024-08-25,09:32:24.000,238,10976737,12925,0,1724578343,13050.294063789996,65.68583721000323,53459.39616792001 2024-08-25,09:32:25.000,238,10976704,12965,0,1724578344,13050.30080009999,65.72108286000002,53459.34027096 2024-08-25,09:32:26.000,238,10976728,12685,0,1724578345,13050.18628283,65.68583721000323,53459.326296720006 2024-08-25,09:32:27.000,238,10976702,12805,0,1724578346,13050.06502925,65.68583721000323,53459.27738688001 2024-08-25,09:32:28.000,238,10976673,12925,0,1724578347,13050.04482032,65.63649330000044,53459.23546416 2024-08-25,09:32:29.000,238,10976744,13005,0,1724578348,13050.031347699995,65.61534591000236,53459.22148992 2024-08-25,09:32:30.000,238,10976654,13085,0,1724578349,13049.990929839994,65.58714938999765,53459.17956720001 2024-08-25,09:32:31.000,238,10976718,12645,0,1724578350,13049.930303049994,65.55190374000085,53459.10270888 2024-08-25,09:32:32.000,238,10976688,13005,0,1724578351,13049.883148879999,65.55895287000021,53459.088734640005 2024-08-25,09:32:33.000,238,10976723,12765,0,1724578352,13049.856203639989,65.5448546100015,53459.09572176 2024-08-25,09:32:34.000,238,10976693,12725,0,1724578353,13049.883148879999,65.57305112999893,53459.018863440004 2024-08-25,09:32:35.000,238,10976709,12605,0,1724578354,13049.93703935999,65.55190374000085,53459.02585056 2024-08-25,09:32:36.000,238,10976732,12965,0,1724578355,13049.923566739999,65.46731418000127,53458.935018 2024-08-25,09:32:37.000,238,10976725,12925,0,1724578356,13049.903357809999,65.4955106999987,53458.935018 2024-08-25,09:32:38.000,238,10976708,12805,0,1724578357,13049.970720909994,65.46731418000127,53458.91405664001 2024-08-25,09:32:39.000,238,10976737,12925,0,1724578358,13050.05829293999,65.46731418000127,53458.89309528001 2024-08-25,09:32:40.000,238,10976729,12965,0,1724578359,13050.10544711,65.46026505000191,53458.80924984 2024-08-25,09:32:41.000,238,10976741,12805,0,1724578360,13050.132392349995,65.43911766000383,53458.78130136 2024-08-25,09:32:42.000,238,10976756,12685,0,1724578361,13050.172810209995,65.41797026999848,53458.79527560001 2024-08-25,09:32:43.000,238,10976736,12845,0,1724578362,13050.19975544999,65.41092113999912,53458.802262720004 2024-08-25,09:32:44.000,238,10976748,12965,0,1724578363,13050.273854859995,65.38272462000168,53458.81623696001 2024-08-25,09:32:45.000,238,10976729,12525,0,1724578364,13050.32774534,65.38272462000168,53458.823224080006 2024-08-25,09:32:46.000,238,10976696,13045,0,1724578365,13050.32100902999,65.33338070999889,53458.73239152 2024-08-25,09:32:47.000,238,10976701,12685,0,1724578366,13050.415317369996,65.29108593000274,53458.78130136 2024-08-25,09:32:48.000,238,10976733,13045,0,1724578367,13050.435526299996,65.2487911499993,53458.74636576001 2024-08-25,09:32:49.000,238,10976745,12605,0,1724578368,13050.516362019996,65.26288940999802,53458.71143016 2024-08-25,09:32:50.000,238,10976728,13005,0,1724578369,13050.543307259992,65.31223332000081,53458.69745592001 2024-08-25,09:32:51.000,238,10976761,12645,0,1724578370,13050.617406669997,65.30518419000146,53458.66950744 2024-08-25,09:32:52.000,238,10976748,12885,0,1724578371,13050.664560839992,65.31223332000081,53458.683481680004 2024-08-25,09:32:53.000,238,10976735,12685,0,1724578372,13050.664560839992,65.31928245000017,53458.67649456001 2024-08-25,09:32:54.000,238,10976764,12645,0,1724578373,13050.718451319997,65.33338070999889,53458.62758472001 2024-08-25,09:32:55.000,238,10976739,12965,0,1724578374,13050.731923940002,65.34042983999825,53458.62758472001 2024-08-25,09:32:56.000,238,10976700,12685,0,1724578375,13050.792550730002,65.2981350600021,53458.73937864 2024-08-25,09:32:57.000,238,10976701,12965,0,1724578376,13050.752132870002,65.26993854000466,53458.62758472001 2024-08-25,09:32:58.000,238,10976723,12845,0,1724578377,13050.752132870002,65.26288940999802,53458.71841728 2024-08-25,09:32:59.000,238,10976728,12725,0,1724578378,13050.758869179997,65.26993854000466,53458.61361048 2024-08-25,09:33:00.000,238,10976724,12885,0,1724578379,13050.731923940002,65.27698767000402,53458.62758472001 2024-08-25,09:33:01.000,238,10976718,12765,0,1724578380,13050.657824529997,65.30518419000146,53458.62758472001 2024-08-25,09:33:02.000,238,10976749,12885,0,1724578381,13050.597197739997,65.26993854000466,53458.655533200006 2024-08-25,09:33:03.000,238,10976752,12565,0,1724578382,13050.570252500002,65.26993854000466,53458.59963624 2024-08-25,09:33:04.000,238,10976739,12605,0,1724578383,13050.543307259992,65.31223332000081,53458.59264912 2024-08-25,09:33:05.000,238,10976763,12965,0,1724578384,13050.523098329992,65.33338070999889,53458.57867488001 2024-08-25,09:33:06.000,238,10976766,12725,0,1724578385,13050.475944159996,65.3615772300036,53458.585662000005 2024-08-25,09:33:07.000,238,10976713,12685,0,1724578386,13050.401844749991,65.37567549000232,53458.50880368001 2024-08-25,09:33:08.000,238,10976715,12725,0,1724578387,13050.314272719996,65.3615772300036,53458.487842320006 2024-08-25,09:33:09.000,238,10976726,12605,0,1724578388,13050.26711855,65.33338070999889,53458.50181656 2024-08-25,09:33:10.000,238,10976716,12645,0,1724578389,13050.21996437999,65.34042983999825,53458.4459196 2024-08-25,09:33:11.000,238,10976743,13005,0,1724578390,13050.193019139995,65.37567549000232,53458.40399688 2024-08-25,09:33:12.000,238,10976747,12965,0,1724578391,13050.10544711,65.3615772300036,53458.45290672 2024-08-25,09:33:13.000,238,10976784,13045,0,1724578392,13050.031347699995,65.31928245000017,53458.3760484 2024-08-25,09:33:14.000,238,10976734,12765,0,1724578393,13049.93703935999,65.30518419000146,53458.3760484 2024-08-25,09:33:15.000,238,10976712,12685,0,1724578394,13049.835994709989,65.26288940999802,53458.33412568 2024-08-25,09:33:16.000,238,10976751,12805,0,1724578395,13049.822522089999,65.27698767000402,53458.31316432001 2024-08-25,09:33:17.000,238,10976781,12805,0,1724578396,13049.721477439998,65.27698767000402,53458.19438328001 2024-08-25,09:33:18.000,238,10976757,12805,0,1724578397,13049.586751239993,65.32633157999953,53458.152460560006 2024-08-25,09:33:19.000,238,10976745,12685,0,1724578398,13049.499179209997,65.29108593000274,53458.12451208001 2024-08-25,09:33:20.000,238,10976754,12605,0,1724578399,13049.384661939992,65.2981350600021,53458.07560224001 2024-08-25,09:33:21.000,238,10976726,12725,0,1724578400,13049.330771460001,65.27698767000402,53458.033679520006 2024-08-25,09:33:22.000,238,10976756,12685,0,1724578401,13049.202781569991,65.29108593000274,53458.04066664 2024-08-25,09:33:23.000,238,10976704,12645,0,1724578402,13049.16910002,65.28403680000338,53457.95682120001 2024-08-25,09:33:24.000,238,10976740,12765,0,1724578403,13049.06805537,65.26993854000466,53457.94284696 2024-08-25,09:33:25.000,238,10976739,12965,0,1724578404,13048.993955959995,65.25584027999867,53457.87996288 2024-08-25,09:33:26.000,238,10976749,12885,0,1724578405,13048.913120239995,65.26993854000466,53457.87297576 2024-08-25,09:33:27.000,238,10976776,12685,0,1724578406,13048.83902082999,65.2487911499993,53457.85900152001 2024-08-25,09:33:28.000,238,10976735,12925,0,1724578407,13048.711030939994,65.24174201999995,53457.75419472 2024-08-25,09:33:29.000,238,10976758,12925,0,1724578408,13048.589777359994,65.19239811000443,53457.66336216 2024-08-25,09:33:30.000,238,10976768,12765,0,1724578409,13048.556095809989,65.1853489799978,53457.65637504 2024-08-25,09:33:31.000,238,10976747,12725,0,1724578410,13048.421369609998,65.21354550000251,53457.56554248 2024-08-25,09:33:32.000,238,10976753,12885,0,1724578411,13048.360742819998,65.17829984999844,53457.509645520004 2024-08-25,09:33:33.000,238,10976739,12685,0,1724578412,13048.226016619992,65.17125071999908,53457.48868416 2024-08-25,09:33:34.000,238,10976712,12845,0,1724578413,13048.145180899992,65.13600507000228,53457.40483872001 2024-08-25,09:33:35.000,238,10976744,12805,0,1724578414,13048.037399939996,65.1148576800042,53457.341954640004 2024-08-25,09:33:36.000,238,10976765,12765,0,1724578415,13047.956564219996,65.07256290000078,53457.2581092 2024-08-25,09:33:37.000,238,10976747,12965,0,1724578416,13047.835310639995,65.03026812000462,53457.26509632001 2024-08-25,09:33:38.000,238,10976755,12885,0,1724578417,13047.70058443999,64.98092421000183,53457.20919936 2024-08-25,09:33:39.000,238,10976738,12685,0,1724578418,13047.57933085999,64.9386294299984,53457.11836680001 2024-08-25,09:33:40.000,238,10976714,12845,0,1724578419,13047.511967759994,64.91748204000032,53457.027534240005 2024-08-25,09:33:41.000,238,10976766,12765,0,1724578420,13047.397450489989,64.88223639000353,53456.978624400006 2024-08-25,09:33:42.000,238,10976721,12965,0,1724578421,13047.289669529993,64.86108899999817,53456.90176608001 2024-08-25,09:33:43.000,238,10976705,12885,0,1724578422,13047.235779049988,64.79764683000394,53456.8738176 2024-08-25,09:33:44.000,238,10976683,12965,0,1724578423,13047.114525470002,64.77649943999859,53456.83189488001 2024-08-25,09:33:45.000,238,10976727,13125,0,1724578424,13046.993271890002,64.73420466000243,53456.6991396 2024-08-25,09:33:46.000,238,10976726,12605,0,1724578425,13046.872018310001,64.69895900999836,53456.63625552001 2024-08-25,09:33:47.000,238,10976718,12805,0,1724578426,13046.838336759996,64.67076249000093,53456.524461600005 2024-08-25,09:33:48.000,238,10976719,12765,0,1724578427,13046.723819489991,64.64256597000349,53456.44061616 2024-08-25,09:33:49.000,238,10976746,12925,0,1724578428,13046.616038529995,64.58617293000134,53456.42664192001 2024-08-25,09:33:50.000,238,10976714,12885,0,1724578429,13046.52173018999,64.55092728000454,53456.307860880006 2024-08-25,09:33:51.000,238,10976762,12805,0,1724578430,13046.393740299995,64.48043598000368,53456.27991240001 2024-08-25,09:33:52.000,238,10976777,12725,0,1724578431,13046.31964088999,64.45223945999896,53456.19606696 2024-08-25,09:33:53.000,238,10976710,12885,0,1724578432,13046.191650999994,64.41699381000217,53456.16811848 2024-08-25,09:33:54.000,238,10976671,13005,0,1724578433,13046.083870039998,64.36060077000002,53456.1052344 2024-08-25,09:33:55.000,238,10976705,13045,0,1724578434,13045.996298010003,64.35355164000066,53456.0353632 2024-08-25,09:33:56.000,238,10976672,12885,0,1724578435,13045.888517049993,64.29715859999851,53455.96549200001 2024-08-25,09:33:57.000,238,10976710,12965,0,1724578436,13045.794208710002,64.26191295000172,53455.83273672 2024-08-25,09:33:58.000,238,10976742,12805,0,1724578437,13045.693164060001,64.20551990999957,53455.81876248 2024-08-25,09:33:59.000,238,10976720,12965,0,1724578438,13045.558437859996,64.15617600000405,53455.70696856001 2024-08-25,09:34:00.000,238,10976724,13045,0,1724578439,13045.437184279996,64.0997829600019,53455.637097360006 2024-08-25,09:34:01.000,238,10976733,12925,0,1724578440,13045.32940332,64.06453730999783,53455.581200399996 2024-08-25,09:34:02.000,238,10976720,12725,0,1724578441,13045.194677119995,64.01519340000232,53455.49036784001 2024-08-25,09:34:03.000,238,10976691,12765,0,1724578442,13045.10710509,63.94470210000145,53455.399535280005 2024-08-25,09:34:04.000,238,10976721,12685,0,1724578443,13045.033005679994,63.8883090599993,53455.39254816001 2024-08-25,09:34:05.000,238,10976709,12805,0,1724578444,13044.931961029994,63.817817759998434,53455.31568984 2024-08-25,09:34:06.000,238,10976691,12685,0,1724578445,13044.824180069998,63.76142472000356,53455.17594744001 2024-08-25,09:34:07.000,238,10976730,13045,0,1724578446,13044.716399110002,63.69093342000269,53455.12703760001 2024-08-25,09:34:08.000,238,10976718,12725,0,1724578447,13044.669244939992,63.620442120001826,53455.03620504001 2024-08-25,09:34:09.000,238,10976763,12565,0,1724578448,13044.581672909997,63.5429016900016,53455.00126944 2024-08-25,09:34:10.000,238,10976758,12885,0,1724578449,13044.541255049997,63.43716474000394,53454.91742400001 2024-08-25,09:34:11.000,238,10976766,12885,0,1724578450,13044.433474090001,63.37372257000243,53454.84056568001 2024-08-25,09:34:12.000,238,10976722,12725,0,1724578451,13044.339165749996,63.31732953000028,53454.76370736 2024-08-25,09:34:13.000,238,10976688,12765,0,1724578452,13044.27180265,63.20454345000326,53454.65890056 2024-08-25,09:34:14.000,238,10976750,12725,0,1724578453,13044.20443954999,63.11995389000367,53454.55409376001 2024-08-25,09:34:15.000,238,10976709,12685,0,1724578454,13044.14381275999,63.000118680000014,53454.48422256001 2024-08-25,09:34:16.000,238,10976741,12805,0,1724578455,13044.08318596999,62.89438173000235,53454.41435136001 2024-08-25,09:34:17.000,238,10976718,12765,0,1724578456,13044.036031799995,62.816841300002125,53454.393390000005 2024-08-25,09:34:18.000,238,10976750,12725,0,1724578457,13043.934987149994,62.753399130000616,53454.26762184001 2024-08-25,09:34:19.000,238,10976735,12605,0,1724578458,13043.847415119999,62.640613050003594,53454.21172488 2024-08-25,09:34:20.000,238,10976672,12965,0,1724578459,13043.827206189999,62.541925229998014,53454.13486656 2024-08-25,09:34:21.000,238,10976687,12885,0,1724578460,13043.732897849994,62.415040890002274,53454.07896960001 2024-08-25,09:34:22.000,238,10976685,12805,0,1724578461,13043.679007369989,62.29520567999862,53453.98813704 2024-08-25,09:34:23.000,238,10976690,12805,0,1724578462,13043.611644269993,62.231763510004384,53453.92525296 2024-08-25,09:34:24.000,238,10976710,12925,0,1724578463,13043.537544860003,62.15422308000416,53453.85538176 2024-08-25,09:34:25.000,238,10976732,13125,0,1724578464,13043.517335930002,62.07668265000393,53453.75057496 2024-08-25,09:34:26.000,238,10976715,12685,0,1724578465,13043.490390689993,61.999142220003705,53453.673716640005 2024-08-25,09:34:27.000,238,10976733,12725,0,1724578466,13043.443236519997,61.942749180001556,53453.64576816001 2024-08-25,09:34:28.000,238,10976681,12965,0,1724578467,13043.369137109992,61.84406136000325,53453.56192272 2024-08-25,09:34:29.000,238,10976714,12725,0,1724578468,13043.281565079997,61.773570060002385,53453.49903864001 2024-08-25,09:34:30.000,238,10976691,12965,0,1724578469,13043.308510319992,61.68193137000344,53453.36628336 2024-08-25,09:34:31.000,238,10976716,13005,0,1724578470,13043.315246630002,61.61144007000257,53453.338334880005 2024-08-25,09:34:32.000,238,10976726,12725,0,1724578471,13043.274828770001,61.597341810003854,53453.21256672001 2024-08-25,09:34:33.000,238,10976721,12965,0,1724578472,13043.254619840001,61.597341810003854,53453.19160536001 2024-08-25,09:34:34.000,238,10976722,12485,0,1724578473,13043.241147219996,61.56914528999914,53453.121734160006 2024-08-25,09:34:35.000,238,10976691,12485,0,1724578474,13043.254619840001,61.50570312000491,53453.04487584001 2024-08-25,09:34:36.000,238,10976729,12805,0,1724578475,13043.254619840001,61.41406442999869,53453.002953120005 2024-08-25,09:34:37.000,238,10976735,12645,0,1724578476,13043.234410910001,61.39291704000061,53452.97500464001 2024-08-25,09:34:38.000,238,10976737,12765,0,1724578477,13043.288301389992,61.39291704000061,53452.82827512001 2024-08-25,09:34:39.000,238,10976696,12765,0,1724578478,13043.321982939997,61.39996616999997,53452.79333952 2024-08-25,09:34:40.000,238,10976701,13005,0,1724578479,13043.348928179992,61.39996616999997,53452.72346832 2024-08-25,09:34:41.000,238,10976676,12805,0,1724578480,13043.369137109992,61.42111355999805,53452.63962288001 2024-08-25,09:34:42.000,238,10976710,12685,0,1724578481,13043.423027589997,61.38586791000125,53452.63263576 2024-08-25,09:34:43.000,238,10976686,12965,0,1724578482,13043.476918070002,61.371769650002534,53452.61167440001 2024-08-25,09:34:44.000,238,10976740,13045,0,1724578483,13043.611644269993,61.42111355999805,53452.54180320001 2024-08-25,09:34:45.000,238,10976711,12925,0,1724578484,13043.699216299989,61.44931008000276,53452.5068676 2024-08-25,09:34:46.000,238,10976693,12685,0,1724578485,13043.726161539998,61.51275225000427,53452.450970640006 2024-08-25,09:34:47.000,238,10976689,12765,0,1724578486,13043.753106779994,61.540948770001705,53452.42302216001 2024-08-25,09:34:48.000,238,10976778,12605,0,1724578487,13043.82046987999,61.56914528999914,53452.38808656 2024-08-25,09:34:49.000,238,10976696,12885,0,1724578488,13043.854151429994,61.62553833000129,53452.3671252 2024-08-25,09:34:50.000,238,10976689,13085,0,1724578489,13043.94172345999,61.62553833000129,53452.37411232001 2024-08-25,09:34:51.000,238,10976714,12845,0,1724578490,13043.975405009995,61.68193137000344,53452.297254 2024-08-25,09:34:52.000,238,10976689,13045,0,1724578491,13044.036031799995,61.759471800003666,53452.27629264001 2024-08-25,09:34:53.000,238,10976749,12565,0,1724578492,13044.08318596999,61.84406136000325,53452.283279760006 2024-08-25,09:34:54.000,238,10976725,12765,0,1724578493,13044.13034014,61.829963100004534,53452.24135704 2024-08-25,09:34:55.000,238,10976692,12565,0,1724578494,13044.217912169996,61.893405269998766,53452.23436992001 2024-08-25,09:34:56.000,238,10976699,12725,0,1724578495,13044.325693129991,61.97799482999835,53452.1924472 2024-08-25,09:34:57.000,238,10976670,12965,0,1724578496,13044.399792539996,62.09078091000265,53452.22039568 2024-08-25,09:34:58.000,238,10976777,12805,0,1724578497,13044.446946709992,62.189468730000954,53452.17847296 2024-08-25,09:34:59.000,238,10976704,12605,0,1724578498,13044.507573499992,62.25996003000182,53452.14353736 2024-08-25,09:35:00.000,238,10976690,12685,0,1724578499,13044.601881839997,62.3938935000042,53452.12956312 2024-08-25,09:35:01.000,238,10976674,12765,0,1724578500,13044.655772320002,62.4925813200025,53452.10161464 2024-08-25,09:35:02.000,238,10976662,12725,0,1724578501,13044.736608040002,62.57012175000273,53452.094627520004 2024-08-25,09:35:03.000,238,10976713,12885,0,1724578502,13044.777025900003,62.69700608999847,53452.164498720005 2024-08-25,09:35:04.000,238,10976653,12925,0,1724578503,13044.803971139998,62.809792170002765,53452.115588880006 2024-08-25,09:35:05.000,238,10976687,12725,0,1724578504,13044.851125309993,62.90143086000171,53452.17148584 2024-08-25,09:35:06.000,238,10976706,12685,0,1724578505,13044.891543169993,63.035364330004086,53452.164498720005 2024-08-25,09:35:07.000,238,10976715,12605,0,1724578506,13044.918488409989,63.162248669999826,53452.115588880006 2024-08-25,09:35:08.000,238,10976707,13045,0,1724578507,13044.952169959994,63.31732953000028,53452.15052448 2024-08-25,09:35:09.000,238,10976649,13005,0,1724578508,13045.006060439999,63.41601734999858,53452.15751160001 2024-08-25,09:35:10.000,238,10976673,12605,0,1724578509,13045.026269369999,63.56404907999968,53452.22039568 2024-08-25,09:35:11.000,238,10976716,12885,0,1724578510,13045.073423539994,63.676835160003975,53452.20642144001 2024-08-25,09:35:12.000,238,10976706,12645,0,1724578511,13045.05995091999,63.76142472000356,53452.19943432 2024-08-25,09:35:13.000,238,10976709,12765,0,1724578512,13045.093632469994,63.8883090599993,53452.22738280001 2024-08-25,09:35:14.000,238,10976653,12845,0,1724578513,13045.18120449999,63.99404601000424,53452.24135704 2024-08-25,09:35:15.000,238,10976646,12965,0,1724578514,13045.18120449999,64.06453730999783,53452.27629264001 2024-08-25,09:35:16.000,238,10976683,12805,0,1724578515,13045.22835867,64.1491268700047,53452.31122824 2024-08-25,09:35:17.000,238,10976715,12805,0,1724578516,13045.30245807999,64.18437252000149,53452.3671252 2024-08-25,09:35:18.000,238,10976688,12765,0,1724578517,13045.376557489995,64.24076556000364,53452.35315096001 2024-08-25,09:35:19.000,238,10976727,12605,0,1724578518,13045.39003011,64.31830599000386,53452.39507368001 2024-08-25,09:35:20.000,238,10976743,12605,0,1724578519,13045.42371165999,64.36764989999938,53452.47891912 2024-08-25,09:35:21.000,238,10976729,12645,0,1724578520,13045.43044797,64.42404294000153,53452.46494488 2024-08-25,09:35:22.000,238,10976687,12605,0,1724578521,13045.49107476,64.43109207000089,53452.52782896 2024-08-25,09:35:23.000,238,10976678,12725,0,1724578522,13045.524756309991,64.43814120000025,53452.53481608 2024-08-25,09:35:24.000,238,10976668,12725,0,1724578523,13045.592119410001,64.51568163000047,53452.60468728 2024-08-25,09:35:25.000,238,10976699,12765,0,1724578524,13045.605592029991,64.56502554000326,53452.63263576 2024-08-25,09:35:26.000,238,10976756,12965,0,1724578525,13045.632537270001,64.62846771000477,53452.63962288001 2024-08-25,09:35:27.000,238,10976715,12605,0,1724578526,13045.659482509996,64.67781162000028,53452.6815456 2024-08-25,09:35:28.000,238,10976651,12765,0,1724578527,13045.733581920002,64.67076249000093,53452.69551984 2024-08-25,09:35:29.000,238,10976710,12965,0,1724578528,13045.753790850002,64.67781162000028,53452.81430088 2024-08-25,09:35:30.000,238,10976695,12805,0,1724578529,13045.794208710002,64.70600813999772,53452.821288 2024-08-25,09:35:31.000,238,10976698,12805,0,1724578530,13045.827890259992,64.69895900999836,53452.87718496001 2024-08-25,09:35:32.000,238,10976743,12885,0,1724578531,13045.834626570002,64.69895900999836,53452.94006904 2024-08-25,09:35:33.000,238,10976696,12765,0,1724578532,13045.955880150002,64.68486074999964,53452.96801752 2024-08-25,09:35:34.000,238,10976664,12765,0,1724578533,13046.016506939988,64.691909879999,53452.99596600001 2024-08-25,09:35:35.000,238,10976688,12845,0,1724578534,13046.077133729988,64.691909879999,53453.07282432001 2024-08-25,09:35:36.000,238,10976693,12725,0,1724578535,13046.131024209993,64.71305727000436,53453.100772800004 2024-08-25,09:35:37.000,238,10976671,12805,0,1724578536,13046.171442069994,64.72010640000371,53453.12872128 2024-08-25,09:35:38.000,238,10976674,12965,0,1724578537,13046.265750409999,64.69895900999836,53453.170644000005 2024-08-25,09:35:39.000,238,10976721,12725,0,1724578538,13046.413949229995,64.68486074999964,53453.2055796 2024-08-25,09:35:40.000,238,10976676,12725,0,1724578539,13046.474576019995,64.67076249000093,53453.21256672001 2024-08-25,09:35:41.000,238,10976736,13205,0,1724578540,13046.50825757,64.66371336000157,53453.25448944 2024-08-25,09:35:42.000,238,10976704,12765,0,1724578541,13046.58235697999,64.67076249000093,53453.28243792001 2024-08-25,09:35:43.000,238,10976695,12885,0,1724578542,13046.66319269999,64.61436944999878,53453.32436064 2024-08-25,09:35:44.000,238,10976751,12885,0,1724578543,13046.75076473,64.60732031999942,53453.37327048 2024-08-25,09:35:45.000,238,10976703,12845,0,1724578544,13046.811391520001,64.57207467000262,53453.47109016 2024-08-25,09:35:46.000,238,10976656,12885,0,1724578545,13046.878754619996,64.56502554000326,53453.4151932 2024-08-25,09:35:47.000,238,10976742,12725,0,1724578546,13047.000008199997,64.57207467000262,53453.4850644 2024-08-25,09:35:48.000,238,10976728,13045,0,1724578547,13047.127998089993,64.5579764100039,53453.52 2024-08-25,09:35:49.000,238,10976697,12765,0,1724578548,13047.215570119988,64.5579764100039,53453.54794848001 2024-08-25,09:35:50.000,238,10976700,12685,0,1724578549,13047.323351079998,64.5579764100039,53453.5898712 2024-08-25,09:35:51.000,238,10976718,12765,0,1724578550,13047.390714179994,64.51568163000047,53453.58288408 2024-08-25,09:35:52.000,238,10976720,12685,0,1724578551,13047.437868349989,64.48043598000368,53453.6597424 2024-08-25,09:35:53.000,238,10976672,12685,0,1724578552,13047.49849513999,64.48748511000304,53453.63179392 2024-08-25,09:35:54.000,238,10976726,12765,0,1724578553,13047.53891299999,64.41699381000217,53453.68769088 2024-08-25,09:35:55.000,238,10976763,12725,0,1724578554,13047.64669396,64.42404294000153,53453.74358784001 2024-08-25,09:35:56.000,238,10976712,12805,0,1724578555,13047.673639199995,64.41699381000217,53453.75756208 2024-08-25,09:35:57.000,238,10976769,12805,0,1724578556,13047.72752968,64.43109207000089,53453.792497680006 2024-08-25,09:35:58.000,238,10976681,12765,0,1724578557,13047.714057059995,64.43109207000089,53453.86236888001 2024-08-25,09:35:59.000,238,10976694,12805,0,1724578558,13047.74100229999,64.33240425000258,53453.91826584 2024-08-25,09:36:00.000,238,10976699,13045,0,1724578559,13047.8083654,64.247814690003,53453.939227200004 2024-08-25,09:36:01.000,238,10976734,12805,0,1724578560,13047.78142015999,64.20551990999957,53453.96717568 2024-08-25,09:36:02.000,238,10976733,13125,0,1724578561,13047.80162908999,64.10683209000126,53453.9741628 2024-08-25,09:36:03.000,238,10976706,12885,0,1724578562,13047.815101709995,64.05043904999911,53453.99512416 2024-08-25,09:36:04.000,238,10976708,12645,0,1724578563,13047.835310639995,64.0010951400036,53454.05102112001 2024-08-25,09:36:05.000,238,10976690,12845,0,1724578564,13047.88920112,63.94470210000145,53454.06499536 2024-08-25,09:36:06.000,238,10976699,12845,0,1724578565,13047.963300529991,63.867161670001224,53454.127879440006 2024-08-25,09:36:07.000,238,10976725,12685,0,1724578566,13048.071081490001,63.860112540001865,53454.127879440006 2024-08-25,09:36:08.000,238,10976702,12805,0,1724578567,13048.057608869996,63.76847385000292,53454.176789280005 2024-08-25,09:36:09.000,238,10976743,12885,0,1724578568,13048.077817799996,63.69798255000205,53454.14884080001 2024-08-25,09:36:10.000,238,10976729,13005,0,1724578569,13048.104763039992,63.61339299000247,53454.176789280005 2024-08-25,09:36:11.000,238,10976757,12965,0,1724578570,13048.172126140002,63.53585256000224,53454.225699120005 2024-08-25,09:36:12.000,238,10976747,12885,0,1724578571,13048.232752930002,63.451263000002655,53454.33050592 2024-08-25,09:36:13.000,238,10976682,12845,0,1724578572,13048.347270199993,63.43716474000394,53454.26762184001 2024-08-25,09:36:14.000,238,10976757,12725,0,1724578573,13048.394424370003,63.408968219999224,53454.30954456 2024-08-25,09:36:15.000,238,10976720,12725,0,1724578574,13048.441578539998,63.37372257000243,53454.344480160005 2024-08-25,09:36:16.000,238,10976739,13045,0,1724578575,13048.495469019988,63.38782083000115,53454.344480160005 2024-08-25,09:36:17.000,238,10976716,12925,0,1724578576,13048.583041049998,63.38077170000179,53454.37242864 2024-08-25,09:36:18.000,238,10976719,12925,0,1724578577,13048.623458909999,63.394869960000506,53454.40037712 2024-08-25,09:36:19.000,238,10976693,12805,0,1724578578,13048.69755831999,63.41601734999858,53454.407364239996 2024-08-25,09:36:20.000,238,10976740,12845,0,1724578579,13048.71776724999,63.458312130002014,53454.50518392001 2024-08-25,09:36:21.000,238,10976753,12885,0,1724578580,13048.791866659994,63.458312130002014,53454.54011952 2024-08-25,09:36:22.000,238,10976759,13005,0,1724578581,13048.86596607,63.54995082000096,53454.575055119996 2024-08-25,09:36:23.000,238,10976710,12925,0,1724578582,13048.92659286,63.59224560000439,53454.561080880005 2024-08-25,09:36:24.000,238,10976730,12965,0,1724578583,13049.034373819995,63.6415895099999,53454.60300360001 2024-08-25,09:36:25.000,238,10976746,12885,0,1724578584,13049.06131905999,63.73322819999885,53454.609990720004 2024-08-25,09:36:26.000,238,10976717,12925,0,1724578585,13049.12868216,63.76142472000356,53454.66588768 2024-08-25,09:36:27.000,238,10976770,12805,0,1724578586,13049.196045259996,63.810768629999075,53454.679861920005 2024-08-25,09:36:28.000,238,10976726,12845,0,1724578587,13049.263408359991,63.846014280003146,53454.742745999996 2024-08-25,09:36:29.000,238,10976736,12925,0,1724578588,13049.357716699997,63.87421080000058,53454.728771760005 2024-08-25,09:36:30.000,238,10976706,12725,0,1724578589,13049.418343489997,63.95175123000081,53454.798642960006 2024-08-25,09:36:31.000,238,10976747,12965,0,1724578590,13049.492442900002,63.979947749998246,53454.85453992 2024-08-25,09:36:32.000,238,10976735,13005,0,1724578591,13049.532860760002,64.05748817999847,53454.85453992 2024-08-25,09:36:33.000,238,10976653,12605,0,1724578592,13049.566542309993,64.11388122000062,53454.90344976 2024-08-25,09:36:34.000,238,10976769,13045,0,1724578593,13049.613696480003,64.1491268700047,53454.91742400001 2024-08-25,09:36:35.000,238,10976738,12885,0,1724578594,13049.640641719998,64.17732339000213,53454.910436879996 2024-08-25,09:36:36.000,238,10976733,12765,0,1724578595,13049.627169099993,64.21961816999828,53454.966333840006 2024-08-25,09:36:37.000,238,10976760,12965,0,1724578596,13049.647378029993,64.27601121000043,53454.93838536001 2024-08-25,09:36:38.000,238,10976721,12845,0,1724578597,13049.620432789998,64.3112568600045,53454.98729520001 2024-08-25,09:36:39.000,238,10976743,12885,0,1724578598,13049.640641719998,64.37469902999874,53455.05017928 2024-08-25,09:36:40.000,238,10976731,12925,0,1724578599,13049.667586959993,64.39584642000409,53455.092102 2024-08-25,09:36:41.000,238,10976759,12805,0,1724578600,13049.667586959993,64.4451903299996,53455.04319216 2024-08-25,09:36:42.000,238,10976725,12685,0,1724578601,13049.694532199988,64.46633771999768,53455.092102 2024-08-25,09:36:43.000,238,10976692,12965,0,1724578602,13049.674323269988,64.54387814999791,53455.092102 2024-08-25,09:36:44.000,238,10976714,12925,0,1724578603,13049.674323269988,64.55092728000454,53455.182934560005 2024-08-25,09:36:45.000,238,10976725,12645,0,1724578604,13049.647378029993,64.5579764100039,53455.14101184 2024-08-25,09:36:46.000,238,10976768,12925,0,1724578605,13049.613696480003,64.52977988999919,53455.20389592001 2024-08-25,09:36:47.000,238,10976724,12885,0,1724578606,13049.660850649998,64.57912380000198,53455.22485728001 2024-08-25,09:36:48.000,238,10976690,12965,0,1724578607,13049.674323269988,64.5932220600007,53455.25979288 2024-08-25,09:36:49.000,238,10976734,12845,0,1724578608,13049.647378029993,64.5932220600007,53455.25280576001 2024-08-25,09:36:50.000,238,10976752,12885,0,1724578609,13049.580014929998,64.56502554000326,53455.280754240004 2024-08-25,09:36:51.000,238,10976766,13125,0,1724578610,13049.613696480003,64.55092728000454,53455.25979288 2024-08-25,09:36:52.000,238,10976699,12845,0,1724578611,13049.580014929998,64.57912380000198,53455.280754240004 2024-08-25,09:36:53.000,238,10976686,12805,0,1724578612,13049.539597069997,64.66371336000157,53455.31568984 2024-08-25,09:36:54.000,238,10976722,12805,0,1724578613,13049.546333379993,64.66371336000157,53455.32966408 2024-08-25,09:36:55.000,238,10976769,12685,0,1724578614,13049.553069690002,64.64256597000349,53455.34363832001 2024-08-25,09:36:56.000,238,10976693,13045,0,1724578615,13049.573278620002,64.67781162000028,53455.32267696001 2024-08-25,09:36:57.000,238,10976749,12765,0,1724578616,13049.580014929998,64.70600813999772,53455.42049664001 2024-08-25,09:36:58.000,238,10976693,12805,0,1724578617,13049.620432789998,64.71305727000436,53455.42748376 2024-08-25,09:36:59.000,238,10976734,12885,0,1724578618,13049.687795889993,64.74830292000115,53455.399535280005 2024-08-25,09:37:00.000,238,10976754,13045,0,1724578619,13049.728213749993,64.76945030999923,53455.4065224 2024-08-25,09:37:01.000,238,10976709,12605,0,1724578620,13049.721477439998,64.76945030999923,53455.43447088 2024-08-25,09:37:02.000,238,10976757,12885,0,1724578621,13049.761895299998,64.79059770000458,53455.448445120004 2024-08-25,09:37:03.000,238,10976729,12925,0,1724578622,13049.782104229998,64.81879422000202,53455.43447088 2024-08-25,09:37:04.000,238,10976714,12845,0,1724578623,13049.883148879999,64.81174509000266,53455.45543224 2024-08-25,09:37:05.000,238,10976731,12645,0,1724578624,13049.93703935999,64.86108899999817,53455.413509519996 2024-08-25,09:37:06.000,238,10976697,12925,0,1724578625,13049.95724828999,64.93158029999904,53455.448445120004 2024-08-25,09:37:07.000,238,10976750,12605,0,1724578626,13049.990929839994,64.91748204000032,53455.469406480006 2024-08-25,09:37:08.000,238,10976702,12805,0,1724578627,13050.051556629995,64.94567855999776,53455.4763936 2024-08-25,09:37:09.000,238,10976704,12965,0,1724578628,13050.10544711,64.96682595000311,53455.50434208 2024-08-25,09:37:10.000,238,10976713,12685,0,1724578629,13050.12565604,64.97387508000247,53455.4763936 2024-08-25,09:37:11.000,238,10976706,12525,0,1724578630,13050.112183419995,65.00912072999927,53455.48338072 2024-08-25,09:37:12.000,238,10976738,12885,0,1724578631,13050.132392349995,64.98797334000119,53455.52530344 2024-08-25,09:37:13.000,238,10976763,12765,0,1724578632,13050.1660739,64.98797334000119,53455.50434208 2024-08-25,09:37:14.000,238,10976721,12885,0,1724578633,13050.152601279995,64.96682595000311,53455.5462648 2024-08-25,09:37:15.000,238,10976710,12565,0,1724578634,13050.152601279995,64.96682595000311,53455.53229056 2024-08-25,09:37:16.000,238,10976695,12925,0,1724578635,13050.18628283,64.98797334000119,53455.52530344 2024-08-25,09:37:17.000,238,10976728,12765,0,1724578636,13050.19975544999,64.9527276900044,53455.51132920001 2024-08-25,09:37:18.000,238,10976752,13005,0,1724578637,13050.17954651999,64.92453116999968,53455.53927768001 2024-08-25,09:37:19.000,238,10976741,12965,0,1724578638,13050.19975544999,64.93158029999904,53455.57421328 2024-08-25,09:37:20.000,238,10976764,12725,0,1724578639,13050.19975544999,64.91043291000096,53455.63011024001 2024-08-25,09:37:21.000,238,10976759,12805,0,1724578640,13050.1660739,64.91748204000032,53455.59517464 2024-08-25,09:37:22.000,238,10976706,12605,0,1724578641,13050.17954651999,64.91748204000032,53455.60216176 2024-08-25,09:37:23.000,238,10976709,12605,0,1724578642,13050.20649176,64.91043291000096,53455.60914888001 2024-08-25,09:37:24.000,238,10976663,12845,0,1724578643,13050.19975544999,64.86813813000481,53455.62312312 2024-08-25,09:37:25.000,238,10976749,12765,0,1724578644,13050.18628283,64.83289248000074,53455.62312312 2024-08-25,09:37:26.000,238,10976738,13005,0,1724578645,13050.18628283,64.81879422000202,53455.59517464 2024-08-25,09:37:27.000,238,10976710,13245,0,1724578646,13050.13912865999,64.76240117999987,53455.59517464 2024-08-25,09:37:28.000,238,10976712,12765,0,1724578647,13050.132392349995,64.74125379000179,53455.56023904001 2024-08-25,09:37:29.000,238,10976741,13085,0,1724578648,13050.10544711,64.691909879999,53455.53927768001 2024-08-25,09:37:30.000,238,10976724,12885,0,1724578649,13050.08523818,64.67781162000028,53455.518316320005 2024-08-25,09:37:31.000,238,10976794,12885,0,1724578650,13050.00440246,64.691909879999,53455.49036784001 2024-08-25,09:37:32.000,238,10976721,12605,0,1724578651,13049.97745721999,64.67781162000028,53455.43447088 2024-08-25,09:37:33.000,238,10976689,12965,0,1724578652,13049.89662149999,64.64961510000285,53455.413509519996 2024-08-25,09:37:34.000,238,10976728,12925,0,1724578653,13049.889885189994,64.62141857999814,53455.43447088 2024-08-25,09:37:35.000,238,10976770,12605,0,1724578654,13049.869676259994,64.57912380000198,53455.37158680001 2024-08-25,09:37:36.000,238,10976704,12765,0,1724578655,13049.903357809999,64.58617293000134,53455.36459968 2024-08-25,09:37:37.000,238,10976722,12885,0,1724578656,13049.869676259994,64.54387814999791,53455.32267696001 2024-08-25,09:37:38.000,238,10976712,12725,0,1724578657,13049.802313159998,64.51568163000047,53455.35761256 2024-08-25,09:37:39.000,238,10976663,12605,0,1724578658,13049.802313159998,64.47338685000432,53455.29472848001 2024-08-25,09:37:40.000,238,10976720,12725,0,1724578659,13049.721477439998,64.41699381000217,53455.25280576001 2024-08-25,09:37:41.000,238,10976702,12685,0,1724578660,13049.708004819993,64.43109207000089,53455.21787016 2024-08-25,09:37:42.000,238,10976665,13125,0,1724578661,13049.687795889993,64.36060077000002,53455.20389592001 2024-08-25,09:37:43.000,238,10976726,12925,0,1724578662,13049.660850649998,64.33945338000194,53455.12703760001 2024-08-25,09:37:44.000,238,10976760,12685,0,1724578663,13049.627169099993,64.33945338000194,53455.078127759996 2024-08-25,09:37:45.000,238,10976723,12805,0,1724578664,13049.600223859998,64.29010946999915,53455.015243680005 2024-08-25,09:37:46.000,238,10976694,12845,0,1724578665,13049.620432789998,64.23371643000428,53455.05017928 2024-08-25,09:37:47.000,238,10976652,12685,0,1724578666,13049.606960169993,64.22666729999764,53454.98030808 2024-08-25,09:37:48.000,238,10976700,13125,0,1724578667,13049.606960169993,64.17732339000213,53454.9523596 2024-08-25,09:37:49.000,238,10976683,12725,0,1724578668,13049.526124449992,64.15617600000405,53454.86152704 2024-08-25,09:37:50.000,238,10976680,12765,0,1724578669,13049.478970279997,64.12797947999934,53454.847552800005 2024-08-25,09:37:51.000,238,10976679,12805,0,1724578670,13049.478970279997,64.07158644000447,53454.76370736 2024-08-25,09:37:52.000,238,10976682,12765,0,1724578671,13049.398134559997,64.02224253000168,53454.728771760005 2024-08-25,09:37:53.000,238,10976711,12965,0,1724578672,13049.350980390001,63.99404601000424,53454.728771760005 2024-08-25,09:37:54.000,238,10976723,12685,0,1724578673,13049.283617289992,63.96584948999953,53454.67287480001 2024-08-25,09:37:55.000,238,10976692,12805,0,1724578674,13049.202781569991,63.92355471000337,53454.609990720004 2024-08-25,09:37:56.000,238,10976704,12845,0,1724578675,13049.12868216,63.867161670001224,53454.60300360001 2024-08-25,09:37:57.000,238,10976688,13125,0,1724578676,13049.014164889995,63.817817759998434,53454.48422256001 2024-08-25,09:37:58.000,238,10976693,12605,0,1724578677,13048.89964761999,63.796670370000356,53454.47024832 2024-08-25,09:37:59.000,238,10976741,12685,0,1724578678,13048.87943868999,63.789621240001,53454.393390000005 2024-08-25,09:38:00.000,238,10976685,12685,0,1724578679,13048.80533928,63.7543755900042,53454.33749304001 2024-08-25,09:38:01.000,238,10976679,12805,0,1724578680,13048.731239869994,63.71912994000013,53454.28858320001 2024-08-25,09:38:02.000,238,10976673,12925,0,1724578681,13048.67734938999,63.69093342000269,53454.21871200001 2024-08-25,09:38:03.000,238,10976724,13045,0,1724578682,13048.562832119998,63.64863863999926,53454.16281504 2024-08-25,09:38:04.000,238,10976689,12565,0,1724578683,13048.461787469998,63.571098209999036,53454.07198248001 2024-08-25,09:38:05.000,238,10976695,12885,0,1724578684,13048.428105919993,63.578147339998395,53454.05102112001 2024-08-25,09:38:06.000,238,10976692,12845,0,1724578685,13048.367479129993,63.56404907999968,53453.95320144001 2024-08-25,09:38:07.000,238,10976710,13125,0,1724578686,13048.320324959997,63.53585256000224,53453.89730448 2024-08-25,09:38:08.000,238,10976647,12845,0,1724578687,13048.246225549992,63.47945952000009,53453.85538176 2024-08-25,09:38:09.000,238,10976704,12965,0,1724578688,13048.178862449997,63.50060690999817,53453.80647192 2024-08-25,09:38:10.000,238,10976704,12965,0,1724578689,13048.138444589997,63.48650864999945,53453.74358784001 2024-08-25,09:38:11.000,238,10976695,12685,0,1724578690,13048.071081490001,63.47241039000073,53453.63179392 2024-08-25,09:38:12.000,238,10976688,12765,0,1724578691,13048.003718389991,63.47241039000073,53453.603845440004 2024-08-25,09:38:13.000,238,10976758,13165,0,1724578692,13047.97003684,63.47241039000073,53453.53397424 2024-08-25,09:38:14.000,238,10976733,12965,0,1724578693,13047.90941005,63.43011561000458,53453.436154560004 2024-08-25,09:38:15.000,238,10976710,13085,0,1724578694,13047.815101709995,63.41601734999858,53453.338334880005 2024-08-25,09:38:16.000,238,10976701,12765,0,1724578695,13047.794892779995,63.38782083000115,53453.31737352 2024-08-25,09:38:17.000,238,10976713,12925,0,1724578696,13047.78142015999,63.33847691999836,53453.22654096 2024-08-25,09:38:18.000,238,10976699,12885,0,1724578697,13047.72079336999,63.37372257000243,53453.170644000005 2024-08-25,09:38:19.000,238,10976718,12965,0,1724578698,13047.72079336999,63.33847691999836,53453.12872128 2024-08-25,09:38:20.000,238,10976767,12885,0,1724578699,13047.66690289,63.345526049997716,53453.03788872 2024-08-25,09:38:21.000,238,10976734,12965,0,1724578700,13047.68037550999,63.36667344000307,53452.96801752 2024-08-25,09:38:22.000,238,10976685,12965,0,1724578701,13047.68037550999,63.35962431000371,53452.954043280006 2024-08-25,09:38:23.000,238,10976753,12885,0,1724578702,13047.70058443999,63.30323127000156,53452.94006904 2024-08-25,09:38:24.000,238,10976737,12765,0,1724578703,13047.66690289,63.32437865999964,53452.87718496001 2024-08-25,09:38:25.000,238,10976736,12765,0,1724578704,13047.61974871999,63.31732953000028,53452.786352400006 2024-08-25,09:38:26.000,238,10976716,12965,0,1724578705,13047.613012409995,63.30323127000156,53452.80032664 2024-08-25,09:38:27.000,238,10976730,13085,0,1724578706,13047.61974871999,63.345526049997716,53452.77936528001 2024-08-25,09:38:28.000,238,10976722,12445,0,1724578707,13047.633221339995,63.345526049997716,53452.75840392001 2024-08-25,09:38:29.000,238,10976727,12965,0,1724578708,13047.572594549994,63.33847691999836,53452.70250696 2024-08-25,09:38:30.000,238,10976730,13005,0,1724578709,13047.592803479994,63.331427789999,53452.61167440001 2024-08-25,09:38:31.000,238,10976728,12645,0,1724578710,13047.55912192999,63.32437865999964,53452.61167440001 2024-08-25,09:38:32.000,238,10976693,12605,0,1724578711,13047.51870406999,63.2961821400022,53452.54180320001 2024-08-25,09:38:33.000,238,10976680,12845,0,1724578712,13047.51870406999,63.30323127000156,53452.53481608 2024-08-25,09:38:34.000,238,10976756,12685,0,1724578713,13047.51870406999,63.31732953000028,53452.46494488 2024-08-25,09:38:35.000,238,10976709,13125,0,1724578714,13047.53891299999,63.2961821400022,53452.44398352001 2024-08-25,09:38:36.000,238,10976737,12965,0,1724578715,13047.552385619994,63.33847691999836,53452.39507368001 2024-08-25,09:38:37.000,238,10976733,12965,0,1724578716,13047.54564931,63.31732953000028,53452.38808656 2024-08-25,09:38:38.000,238,10976681,12845,0,1724578717,13047.525440379999,63.35257518000435,53452.32520248001 2024-08-25,09:38:39.000,238,10976693,12925,0,1724578718,13047.532176689994,63.38077170000179,53452.26930552 2024-08-25,09:38:40.000,238,10976720,12885,0,1724578719,13047.552385619994,63.38782083000115,53452.17847296 2024-08-25,09:38:41.000,238,10976743,13005,0,1724578720,13047.51870406999,63.408968219999224,53452.17847296 2024-08-25,09:38:42.000,238,10976695,12965,0,1724578721,13047.505231449999,63.394869960000506,53452.17847296 2024-08-25,09:38:43.000,238,10976709,12805,0,1724578722,13047.49849513999,63.36667344000307,53452.08764040001 2024-08-25,09:38:44.000,238,10976751,12885,0,1724578723,13047.491758829994,63.35962431000371,53452.05969192001 2024-08-25,09:38:45.000,238,10976721,12685,0,1724578724,13047.505231449999,63.38782083000115,53452.03873056001 2024-08-25,09:38:46.000,238,10976668,12925,0,1724578725,13047.572594549994,63.401919089999865,53452.045717680005 2024-08-25,09:38:47.000,238,10976729,12965,0,1724578726,13047.58606717,63.38077170000179,53451.9828336 2024-08-25,09:38:48.000,238,10976725,12805,0,1724578727,13047.61974871999,63.48650864999945,53451.96885936001 2024-08-25,09:38:49.000,238,10976710,12885,0,1724578728,13047.653430269995,63.458312130002014,53451.96187224 2024-08-25,09:38:50.000,238,10976745,12845,0,1724578729,13047.633221339995,63.51470517000416,53451.90597528 2024-08-25,09:38:51.000,238,10976726,12845,0,1724578730,13047.613012409995,63.507656040004804,53451.88501392 2024-08-25,09:38:52.000,238,10976677,13125,0,1724578731,13047.56585824,63.49355777999881,53451.85706544 2024-08-25,09:38:53.000,238,10976681,12965,0,1724578732,13047.572594549994,63.49355777999881,53451.81514272 2024-08-25,09:38:54.000,238,10976770,12725,0,1724578733,13047.57933085999,63.47241039000073,53451.82212984001 2024-08-25,09:38:55.000,238,10976747,13005,0,1724578734,13047.613012409995,63.53585256000224,53451.81514272 2024-08-25,09:38:56.000,238,10976758,12525,0,1724578735,13047.55912192999,63.51470517000416,53451.77322000001 2024-08-25,09:38:57.000,238,10976723,12725,0,1724578736,13047.51870406999,63.52880343000288,53451.7382844 2024-08-25,09:38:58.000,238,10976737,12685,0,1724578737,13047.51870406999,63.49355777999881,53451.73129728001 2024-08-25,09:38:59.000,238,10976735,13005,0,1724578738,13047.49849513999,63.46536126000137,53451.68238744001 2024-08-25,09:39:00.000,238,10976802,12725,0,1724578739,13047.505231449999,63.48650864999945,53451.70334880001 2024-08-25,09:39:01.000,238,10976724,13125,0,1724578740,13047.525440379999,63.48650864999945,53451.598542 2024-08-25,09:39:02.000,238,10976728,12765,0,1724578741,13047.464813589999,63.47241039000073,53451.591554880004 2024-08-25,09:39:03.000,238,10976754,12805,0,1724578742,13047.424395729999,63.46536126000137,53451.591554880004 2024-08-25,09:39:04.000,238,10976709,12925,0,1724578743,13047.390714179994,63.47241039000073,53451.51469656001 2024-08-25,09:39:05.000,238,10976755,12885,0,1724578744,13047.377241559989,63.43011561000458,53451.50770944 2024-08-25,09:39:06.000,238,10976778,12965,0,1724578745,13047.323351079998,63.401919089999865,53451.43783824001 2024-08-25,09:39:07.000,238,10976726,12845,0,1724578746,13047.296405839988,63.394869960000506,53451.444825360006 2024-08-25,09:39:08.000,238,10976713,12805,0,1724578747,13047.262724289998,63.401919089999865,53451.38892840001 2024-08-25,09:39:09.000,238,10976731,12765,0,1724578748,13047.249251669993,63.41601734999858,53451.40988976 2024-08-25,09:39:10.000,238,10976742,12605,0,1724578749,13047.249251669993,63.42306647999794,53451.3539928 2024-08-25,09:39:11.000,238,10976786,12965,0,1724578750,13047.181888569998,63.38782083000115,53451.31905720001 2024-08-25,09:39:12.000,238,10976725,12805,0,1724578751,13047.168415949993,63.38077170000179,53451.256173120004 2024-08-25,09:39:13.000,238,10976783,12805,0,1724578752,13047.202097499998,63.38782083000115,53451.256173120004 2024-08-25,09:39:14.000,238,10976733,12805,0,1724578753,13047.242515359998,63.35257518000435,53451.22123752001 2024-08-25,09:39:15.000,238,10976720,12845,0,1724578754,13047.282933219998,63.331427789999,53451.22822464001 2024-08-25,09:39:16.000,238,10976756,12765,0,1724578755,13047.235779049988,63.32437865999964,53451.15136632001 2024-08-25,09:39:17.000,238,10976700,12805,0,1724578756,13047.202097499998,63.30323127000156,53451.10245648001 2024-08-25,09:39:18.000,238,10976708,12645,0,1724578757,13047.208833809993,63.30323127000156,53451.10245648001 2024-08-25,09:39:19.000,238,10976736,12685,0,1724578758,13047.276196909988,63.28913301000284,53450.990662560005 2024-08-25,09:39:20.000,238,10976711,12925,0,1724578759,13047.323351079998,63.30323127000156,53451.01861104 2024-08-25,09:39:21.000,238,10976720,12685,0,1724578760,13047.330087389993,63.232739970000694,53451.039572400005 2024-08-25,09:39:22.000,238,10976704,12725,0,1724578761,13047.357032629989,63.218641710001975,53450.96271408001 2024-08-25,09:39:23.000,238,10976773,12885,0,1724578762,13047.410923109994,63.225690840001334,53450.98367544001 2024-08-25,09:39:24.000,238,10976722,12805,0,1724578763,13047.370505249994,63.19044519000454,53450.94873984 2024-08-25,09:39:25.000,238,10976755,12965,0,1724578764,13047.370505249994,63.14815041000111,53450.920791360004 2024-08-25,09:39:26.000,238,10976733,13125,0,1724578765,13047.404186799999,63.162248669999826,53450.871881520005 2024-08-25,09:39:27.000,238,10976723,13125,0,1724578766,13047.431132039994,63.11995389000367,53450.85092016 2024-08-25,09:39:28.000,238,10976731,13045,0,1724578767,13047.458077279989,63.05651172000216,53450.892842880006 2024-08-25,09:39:29.000,238,10976757,13005,0,1724578768,13047.511967759994,63.049462590002804,53450.91380424001 2024-08-25,09:39:30.000,238,10976709,12685,0,1724578769,13047.54564931,63.09880649999832,53450.86489440001 2024-08-25,09:39:31.000,238,10976729,12645,0,1724578770,13047.592803479994,63.09880649999832,53450.83694592 2024-08-25,09:39:32.000,238,10976741,12685,0,1724578771,13047.64669396,63.07765911000024,53450.79502320001 2024-08-25,09:39:33.000,238,10976672,12605,0,1724578772,13047.673639199995,63.00716780999937,53450.76707472001 2024-08-25,09:39:34.000,238,10976741,13005,0,1724578773,13047.734265989995,62.97897129000194,53450.774061840006 2024-08-25,09:39:35.000,238,10976724,13045,0,1724578774,13047.72752968,62.95782390000386,53450.78803608 2024-08-25,09:39:36.000,238,10976719,12725,0,1724578775,13047.80162908999,62.90847999000107,53450.73912624 2024-08-25,09:39:37.000,238,10976698,12885,0,1724578776,13047.835310639995,62.88733260000299,53450.774061840006 2024-08-25,09:39:38.000,238,10976721,12725,0,1724578777,13047.92961898,62.85208694999892,53450.78104896 2024-08-25,09:39:39.000,238,10976719,12925,0,1724578778,13047.976773149996,62.85913607999828,53450.79502320001 2024-08-25,09:39:40.000,238,10976734,12605,0,1724578779,13048.050872560001,62.89438173000235,53450.80201032 2024-08-25,09:39:41.000,238,10976733,12965,0,1724578780,13048.077817799996,62.88733260000299,53450.78104896 2024-08-25,09:39:42.000,238,10976727,12605,0,1724578781,13048.077817799996,62.90143086000171,53450.78104896 2024-08-25,09:39:43.000,238,10976721,13045,0,1724578782,13048.145180899992,62.90143086000171,53450.774061840006 2024-08-25,09:39:44.000,238,10976735,12885,0,1724578783,13048.145180899992,62.91552912000043,53450.774061840006 2024-08-25,09:39:45.000,238,10976742,12725,0,1724578784,13048.151917210002,62.85913607999828,53450.84393304001 2024-08-25,09:39:46.000,238,10976700,12805,0,1724578785,13048.131708280001,62.802743040003406,53450.7600876 2024-08-25,09:39:47.000,238,10976716,12805,0,1724578786,13048.259698169997,62.866185210004915,53450.78803608 2024-08-25,09:39:48.000,238,10976737,12965,0,1724578787,13048.239489239997,62.88028347000363,53450.774061840006 2024-08-25,09:39:49.000,238,10976727,12885,0,1724578788,13048.306852339992,62.88733260000299,53450.83694592 2024-08-25,09:39:50.000,238,10976690,12645,0,1724578789,13048.286643409992,62.89438173000235,53450.83694592 2024-08-25,09:39:51.000,238,10976713,12925,0,1724578790,13048.300116029997,62.88733260000299,53450.871881520005 2024-08-25,09:39:52.000,238,10976699,12885,0,1724578791,13048.300116029997,62.8379886900002,53450.79502320001 2024-08-25,09:39:53.000,238,10976781,12685,0,1724578792,13048.306852339992,62.873234340004274,53450.80201032 2024-08-25,09:39:54.000,238,10976731,12685,0,1724578793,13048.306852339992,62.83093956000084,53450.78803608 2024-08-25,09:39:55.000,238,10976677,12605,0,1724578794,13048.320324959997,62.866185210004915,53450.84393304001 2024-08-25,09:39:56.000,238,10976664,12725,0,1724578795,13048.347270199993,62.90143086000171,53450.822971680005 2024-08-25,09:39:57.000,238,10976715,12805,0,1724578796,13048.333797580002,62.85208694999892,53450.78803608 2024-08-25,09:39:58.000,238,10976716,12685,0,1724578797,13048.354006510002,62.85913607999828,53450.79502320001 2024-08-25,09:39:59.000,238,10976649,12565,0,1724578798,13048.333797580002,62.8379886900002,53450.79502320001 2024-08-25,09:40:00.000,238,10976703,12725,0,1724578799,13048.320324959997,62.866185210004915,53450.8299588 2024-08-25,09:40:01.000,238,10976712,12485,0,1724578800,13048.293379720002,62.83093956000084,53450.774061840006 2024-08-25,09:40:02.000,238,10976657,12805,0,1724578801,13048.306852339992,62.85208694999892,53450.78803608 2024-08-25,09:40:03.000,238,10976750,12805,0,1724578802,13048.266434479992,62.809792170002765,53450.76707472001 2024-08-25,09:40:04.000,238,10976696,12725,0,1724578803,13048.259698169997,62.79569391000405,53450.78803608 2024-08-25,09:40:05.000,238,10976683,12965,0,1724578804,13048.226016619992,62.79569391000405,53450.7600876 2024-08-25,09:40:06.000,238,10976660,12765,0,1724578805,13048.212544000002,62.74635000000126,53450.79502320001 2024-08-25,09:40:07.000,238,10976727,12525,0,1724578806,13048.212544000002,62.753399130000616,53450.78104896 2024-08-25,09:40:08.000,238,10976730,12965,0,1724578807,13048.165389829992,62.70405521999783,53450.81598456001 2024-08-25,09:40:09.000,238,10976683,12645,0,1724578808,13048.131708280001,62.73225174000254,53450.822971680005 2024-08-25,09:40:10.000,238,10976683,13005,0,1724578809,13048.098026729996,62.69700608999847,53450.80201032 2024-08-25,09:40:11.000,238,10976683,12885,0,1724578810,13048.084554109992,62.69700608999847,53450.753100480004 2024-08-25,09:40:12.000,238,10976761,12925,0,1724578811,13048.050872560001,62.633563920004235,53450.81598456001 2024-08-25,09:40:13.000,238,10976660,12925,0,1724578812,13048.017191009996,62.60536739999952,53450.76707472001 2024-08-25,09:40:14.000,238,10976720,12605,0,1724578813,13048.010454700001,62.60536739999952,53450.71816488001 2024-08-25,09:40:15.000,238,10976690,12925,0,1724578814,13048.050872560001,62.61946565999824,53450.73912624 2024-08-25,09:40:16.000,238,10976688,12685,0,1724578815,13048.010454700001,62.67585870000039,53450.704190640005 2024-08-25,09:40:17.000,238,10976683,12885,0,1724578816,13048.023927319991,62.66880957000103,53450.704190640005 2024-08-25,09:40:18.000,238,10976691,12605,0,1724578817,13048.017191009996,62.64766218000295,53450.69720352001 2024-08-25,09:40:19.000,238,10976660,13045,0,1724578818,13048.010454700001,62.66880957000103,53450.725152000006 2024-08-25,09:40:20.000,238,10976680,12765,0,1724578819,13047.97003684,62.65471131000231,53450.64130656 2024-08-25,09:40:21.000,238,10976673,12765,0,1724578820,13047.996982079996,62.64766218000295,53450.64130656 2024-08-25,09:40:22.000,238,10976671,12565,0,1724578821,13048.017191009996,62.64766218000295,53450.606370960006 2024-08-25,09:40:23.000,238,10976696,12845,0,1724578822,13048.044136249991,62.61241652999888,53450.6203452 2024-08-25,09:40:24.000,238,10976664,12685,0,1724578823,13048.084554109992,62.64766218000295,53450.63431944 2024-08-25,09:40:25.000,238,10976690,12645,0,1724578824,13048.118235659997,62.640613050003594,53450.606370960006 2024-08-25,09:40:26.000,238,10976695,12805,0,1724578825,13048.145180899992,62.65471131000231,53450.56444824 2024-08-25,09:40:27.000,238,10976710,12845,0,1724578826,13048.165389829992,62.66880957000103,53450.56444824 2024-08-25,09:40:28.000,238,10976663,12725,0,1724578827,13048.239489239997,62.66880957000103,53450.557461120006 2024-08-25,09:40:29.000,238,10976653,12925,0,1724578828,13048.232752930002,62.61241652999888,53450.57143536 2024-08-25,09:40:30.000,238,10976705,12845,0,1724578829,13048.266434479992,62.64766218000295,53450.54348688 2024-08-25,09:40:31.000,238,10976731,12765,0,1724578830,13048.293379720002,62.626514790004876,53450.557461120006 2024-08-25,09:40:32.000,238,10976730,13085,0,1724578831,13048.313588650002,62.65471131000231,53450.47361568 2024-08-25,09:40:33.000,238,10976670,13045,0,1724578832,13048.333797580002,62.71110435000446,53450.50156416 2024-08-25,09:40:34.000,238,10976689,12965,0,1724578833,13048.333797580002,62.74635000000126,53450.49457704 2024-08-25,09:40:35.000,238,10976691,12765,0,1724578834,13048.387688059993,62.760448259999976,53450.48060280001 2024-08-25,09:40:36.000,238,10976679,12765,0,1724578835,13048.414633300003,62.774546519998694,53450.48060280001 2024-08-25,09:40:37.000,238,10976681,12525,0,1724578836,13048.421369609998,62.753399130000616,53450.47361568 2024-08-25,09:40:38.000,238,10976691,12605,0,1724578837,13048.461787469998,62.774546519998694,53450.46662856 2024-08-25,09:40:39.000,238,10976690,12605,0,1724578838,13048.515677949988,62.767497389999335,53450.48060280001 2024-08-25,09:40:40.000,238,10976681,12645,0,1724578839,13048.589777359994,62.79569391000405,53450.5155384 2024-08-25,09:40:41.000,238,10976669,12965,0,1724578840,13048.623458909999,62.816841300002125,53450.5155384 2024-08-25,09:40:42.000,238,10976672,12965,0,1724578841,13048.670613079994,62.83093956000084,53450.52951264001 2024-08-25,09:40:43.000,238,10976754,12805,0,1724578842,13048.73797617999,62.8379886900002,53450.57842248001 2024-08-25,09:40:44.000,238,10976659,12805,0,1724578843,13048.73797617999,62.90847999000107,53450.5155384 2024-08-25,09:40:45.000,238,10976720,12765,0,1724578844,13048.77839403999,62.92962737999915,53450.487589920005 2024-08-25,09:40:46.000,238,10976734,12805,0,1724578845,13048.812075589994,62.90143086000171,53450.55047400001 2024-08-25,09:40:47.000,238,10976688,12965,0,1724578846,13048.83902082999,62.92257824999979,53450.55047400001 2024-08-25,09:40:48.000,238,10976734,12885,0,1724578847,13048.892911309995,62.9507747700045,53450.536499760005 2024-08-25,09:40:49.000,238,10976710,12845,0,1724578848,13048.933329169995,62.97192216000258,53450.49457704 2024-08-25,09:40:50.000,238,10976648,12845,0,1724578849,13048.96701072,63.01421693999873,53450.54348688 2024-08-25,09:40:51.000,238,10976691,12765,0,1724578850,13049.04111012999,63.02126606999809,53450.557461120006 2024-08-25,09:40:52.000,238,10976644,12765,0,1724578851,13049.10173691999,63.035364330004086,53450.56444824 2024-08-25,09:40:53.000,238,10976715,12685,0,1724578852,13049.16910002,63.0847082399996,53450.59239672 2024-08-25,09:40:54.000,238,10976668,12605,0,1724578853,13049.256672049996,63.13405215000239,53450.655280800005 2024-08-25,09:40:55.000,238,10976712,12805,0,1724578854,13049.270144670001,63.183396059997904,53450.64130656 2024-08-25,09:40:56.000,238,10976679,12765,0,1724578855,13049.324035149992,63.232739970000694,53450.71816488001 2024-08-25,09:40:57.000,238,10976666,12965,0,1724578856,13049.404870869992,63.28208388000348,53450.64829368001 2024-08-25,09:40:58.000,238,10976703,12725,0,1724578857,13049.418343489997,63.28208388000348,53450.66925504 2024-08-25,09:40:59.000,238,10976710,12765,0,1724578858,13049.472233970002,63.331427789999,53450.71816488001 2024-08-25,09:41:00.000,238,10976686,13085,0,1724578859,13049.539597069997,63.345526049997716,53450.822971680005 2024-08-25,09:41:01.000,238,10976680,12685,0,1724578860,13049.606960169993,63.41601734999858,53450.78104896 2024-08-25,09:41:02.000,238,10976672,12805,0,1724578861,13049.654114339988,63.401919089999865,53450.79502320001 2024-08-25,09:41:03.000,238,10976705,12885,0,1724578862,13049.728213749993,63.408968219999224,53450.83694592 2024-08-25,09:41:04.000,238,10976697,12885,0,1724578863,13049.802313159998,63.458312130002014,53450.89983 2024-08-25,09:41:05.000,238,10976691,12805,0,1724578864,13049.869676259994,63.47945952000009,53450.93476560001 2024-08-25,09:41:06.000,238,10976689,12725,0,1724578865,13049.95724828999,63.5429016900016,53450.98367544001 2024-08-25,09:41:07.000,238,10976697,12925,0,1724578866,13049.98419353,63.55699995000032,53451.02559816 2024-08-25,09:41:08.000,238,10976701,12845,0,1724578867,13050.01787507999,63.53585256000224,53451.06752088 2024-08-25,09:41:09.000,238,10976713,13005,0,1724578868,13050.07850186999,63.52175430000352,53451.11643072 2024-08-25,09:41:10.000,238,10976701,12965,0,1724578869,13050.132392349995,63.52880343000288,53451.16534056 2024-08-25,09:41:11.000,238,10976714,12965,0,1724578870,13050.20649176,63.55699995000032,53451.1443792 2024-08-25,09:41:12.000,238,10976725,12845,0,1724578871,13050.30753641,63.55699995000032,53451.18630192 2024-08-25,09:41:13.000,238,10976739,13005,0,1724578872,13050.401844749991,63.59224560000439,53451.24918600001 2024-08-25,09:41:14.000,238,10976732,12965,0,1724578873,13050.448998920001,63.620442120001826,53451.20027616001 2024-08-25,09:41:15.000,238,10976688,12805,0,1724578874,13050.536570949997,63.634540380000544,53451.277134480006 2024-08-25,09:41:16.000,238,10976702,12965,0,1724578875,13050.576988809997,63.676835160003975,53451.24918600001 2024-08-25,09:41:17.000,238,10976693,12965,0,1724578876,13050.684769769992,63.683884290003334,53451.36796704001 2024-08-25,09:41:18.000,238,10976706,12885,0,1724578877,13050.731923940002,63.69093342000269,53451.36796704001 2024-08-25,09:41:19.000,238,10976688,12965,0,1724578878,13050.779078109997,63.6415895099999,53451.45181248 2024-08-25,09:41:20.000,238,10976724,13005,0,1724578879,13050.846441209993,63.6415895099999,53451.45181248 2024-08-25,09:41:21.000,238,10976708,12845,0,1724578880,13050.886859069993,63.620442120001826,53451.47277384 2024-08-25,09:41:22.000,238,10976686,12725,0,1724578881,13050.974431099989,63.60634386000311,53451.55661928001 2024-08-25,09:41:23.000,238,10976627,12805,0,1724578882,13051.068739439994,63.61339299000247,53451.591554880004 2024-08-25,09:41:24.000,238,10976681,12885,0,1724578883,13051.149575159994,63.59224560000439,53451.6684132 2024-08-25,09:41:25.000,238,10976734,12965,0,1724578884,13051.270828739995,63.620442120001826,53451.70334880001 2024-08-25,09:41:26.000,238,10976696,12845,0,1724578885,13051.35840076999,63.578147339998395,53451.78719424 2024-08-25,09:41:27.000,238,10976702,12605,0,1724578886,13051.37860969999,63.585196469997754,53451.878026800005 2024-08-25,09:41:28.000,238,10976690,12965,0,1724578887,13051.46618173,63.578147339998395,53451.89898816001 2024-08-25,09:41:29.000,238,10976712,13005,0,1724578888,13051.560490069991,63.578147339998395,53451.878026800005 2024-08-25,09:41:30.000,238,10976694,12725,0,1724578889,13051.621116859991,63.59224560000439,53451.96187224 2024-08-25,09:41:31.000,238,10976717,12805,0,1724578890,13051.722161509992,63.59929473000375,53451.97584648 2024-08-25,09:41:32.000,238,10976739,12845,0,1724578891,13051.816469849997,63.59224560000439,53451.996807840005 2024-08-25,09:41:33.000,238,10976704,12725,0,1724578892,13051.924250809992,63.571098209999036,53452.10860176001 2024-08-25,09:41:34.000,238,10976715,12845,0,1724578893,13051.978141289997,63.571098209999036,53452.164498720005 2024-08-25,09:41:35.000,238,10976701,12925,0,1724578894,13052.072449629988,63.55699995000032,53452.23436992001 2024-08-25,09:41:36.000,238,10976737,12685,0,1724578895,13052.126340109993,63.578147339998395,53452.29026688 2024-08-25,09:41:37.000,238,10976717,12925,0,1724578896,13052.220648449998,63.571098209999036,53452.36013808 2024-08-25,09:41:38.000,238,10976673,12605,0,1724578897,13052.274538929989,63.54995082000096,53452.39507368001 2024-08-25,09:41:39.000,238,10976716,12605,0,1724578898,13052.341902029999,63.55699995000032,53452.47193200001 2024-08-25,09:41:40.000,238,10976705,13045,0,1724578899,13052.43621036999,63.54995082000096,53452.51385472 2024-08-25,09:41:41.000,238,10976719,12765,0,1724578900,13052.5237824,63.48650864999945,53452.5767388 2024-08-25,09:41:42.000,238,10976712,12685,0,1724578901,13052.570936569995,63.47945952000009,53452.66058424001 2024-08-25,09:41:43.000,238,10976710,12685,0,1724578902,13052.66524491,63.47241039000073,53452.65359712 2024-08-25,09:41:44.000,238,10976696,12805,0,1724578903,13052.68545384,63.458312130002014,53452.716481200005 2024-08-25,09:41:45.000,238,10976698,12925,0,1724578904,13052.732608009996,63.451263000002655,53452.77936528001 2024-08-25,09:41:46.000,238,10976755,13085,0,1724578905,13052.78649849,63.42306647999794,53452.821288 2024-08-25,09:41:47.000,238,10976739,12605,0,1724578906,13052.833652659996,63.35962431000371,53452.8911592 2024-08-25,09:41:48.000,238,10976644,12685,0,1724578907,13052.921224689992,63.33847691999836,53452.94705616001 2024-08-25,09:41:49.000,238,10976700,12485,0,1724578908,13052.954906239996,63.28913301000284,53452.96801752 2024-08-25,09:41:50.000,238,10976731,12925,0,1724578909,13052.968378860001,63.28913301000284,53453.051862960005 2024-08-25,09:41:51.000,238,10976694,13005,0,1724578910,13053.049214580002,63.267985620004765,53453.1357084 2024-08-25,09:41:52.000,238,10976666,12805,0,1724578911,13053.062687199992,63.267985620004765,53453.2055796 2024-08-25,09:41:53.000,238,10976690,12965,0,1724578912,13053.170468160002,63.25388735999877,53453.2055796 2024-08-25,09:41:54.000,238,10976746,13165,0,1724578913,13053.271512810003,63.211592580002616,53453.29641216 2024-08-25,09:41:55.000,238,10976728,12845,0,1724578914,13053.284985429993,63.169297799999185,53453.32436064 2024-08-25,09:41:56.000,238,10976687,12805,0,1724578915,13053.345612219993,63.176346929998545,53453.35230912 2024-08-25,09:41:57.000,238,10976701,12645,0,1724578916,13053.379293769998,63.09880649999832,53453.42218032 2024-08-25,09:41:58.000,238,10976689,12885,0,1724578917,13053.439920559998,63.07060998000088,53453.44314168 2024-08-25,09:41:59.000,238,10976693,12645,0,1724578918,13053.453393179989,63.01421693999873,53453.624806800006 2024-08-25,09:42:00.000,238,10976753,12925,0,1724578919,13053.520756279999,62.986020420001296,53453.624806800006 2024-08-25,09:42:01.000,238,10976723,12765,0,1724578920,13053.581383069999,62.95782390000386,53453.63878104 2024-08-25,09:42:02.000,238,10976716,12685,0,1724578921,13053.63527354999,62.96487303000322,53453.70865224 2024-08-25,09:42:03.000,238,10976717,13045,0,1724578922,13053.70263665,62.9507747700045,53453.70166512 2024-08-25,09:42:04.000,238,10976775,12805,0,1724578923,13053.8036813,62.88733260000299,53453.71563936001 2024-08-25,09:42:05.000,238,10976745,12885,0,1724578924,13053.8036813,62.866185210004915,53453.792497680006 2024-08-25,09:42:06.000,238,10976705,12765,0,1724578925,13053.850835469995,62.85208694999892,53453.869356 2024-08-25,09:42:07.000,238,10976742,12805,0,1724578926,13053.94514381,62.85208694999892,53453.88333024001 2024-08-25,09:42:08.000,238,10976708,12965,0,1724578927,13053.85757177999,62.802743040003406,53454.02307264 2024-08-25,09:42:09.000,238,10976752,13005,0,1724578928,13053.96535274,62.74635000000126,53454.05102112001 2024-08-25,09:42:10.000,238,10976757,12725,0,1724578929,13053.972089049996,62.71815348000382,53454.13486656 2024-08-25,09:42:11.000,238,10976667,12845,0,1724578930,13054.133760489996,62.74635000000126,53454.14884080001 2024-08-25,09:42:12.000,238,10976705,12845,0,1724578931,13054.221332519992,62.72520261000318,53454.19775064001 2024-08-25,09:42:13.000,238,10976676,12765,0,1724578932,13054.302168239992,62.753399130000616,53454.106918080004 2024-08-25,09:42:14.000,238,10976718,12845,0,1724578933,13054.362795029992,62.71110435000446,53454.14884080001 2024-08-25,09:42:15.000,238,10976732,12805,0,1724578934,13054.416685509997,62.68995695999911,53454.19076352 2024-08-25,09:42:16.000,238,10976733,12765,0,1724578935,13054.510993849988,62.68290782999975,53454.21172488 2024-08-25,09:42:17.000,238,10976784,12765,0,1724578936,13054.618774809998,62.640613050003594,53454.239673359996 2024-08-25,09:42:18.000,238,10976664,12965,0,1724578937,13054.672665289989,62.67585870000039,53454.225699120005 2024-08-25,09:42:19.000,238,10976710,12965,0,1724578938,13054.726555769994,62.61241652999888,53454.30954456 2024-08-25,09:42:20.000,238,10976734,12725,0,1724578939,13054.79391886999,62.61241652999888,53454.38640288001 2024-08-25,09:42:21.000,238,10976736,12725,0,1724578940,13054.800655179999,62.633563920004235,53454.41435136001 2024-08-25,09:42:22.000,238,10976767,12725,0,1724578941,13054.86128197,62.59831827000016,53454.47723544 2024-08-25,09:42:23.000,238,10976673,12925,0,1724578942,13054.888227209995,62.626514790004876,53454.47723544 2024-08-25,09:42:24.000,238,10976722,12885,0,1724578943,13054.928645069995,62.591269140000804,53454.54011952 2024-08-25,09:42:25.000,238,10976737,12885,0,1724578944,13054.98253555,62.57012175000273,53454.54710664 2024-08-25,09:42:26.000,238,10976715,12765,0,1724578945,13054.98253555,62.59831827000016,53454.62396496001 2024-08-25,09:42:27.000,238,10976714,12965,0,1724578946,13054.98253555,62.626514790004876,53454.59601648 2024-08-25,09:42:28.000,238,10976704,12965,0,1724578947,13055.04316234,62.626514790004876,53454.67287480001 2024-08-25,09:42:29.000,238,10976728,12925,0,1724578948,13055.01621709999,62.61946565999824,53454.7078104 2024-08-25,09:42:30.000,238,10976722,12685,0,1724578949,13055.06337127,62.59831827000016,53454.679861920005 2024-08-25,09:42:31.000,238,10976735,12965,0,1724578950,13055.09705281999,62.61241652999888,53454.777681600004 2024-08-25,09:42:32.000,238,10976734,12805,0,1724578951,13055.13747067999,62.60536739999952,53454.79165584001 2024-08-25,09:42:33.000,238,10976647,12685,0,1724578952,13055.191361159996,62.640613050003594,53454.80563008 2024-08-25,09:42:34.000,238,10976723,12765,0,1724578953,13055.272196879996,62.65471131000231,53454.80563008 2024-08-25,09:42:35.000,238,10976751,12605,0,1724578954,13055.292405809996,62.640613050003594,53454.86152704 2024-08-25,09:42:36.000,238,10976732,12965,0,1724578955,13055.319351049991,62.61241652999888,53454.9523596 2024-08-25,09:42:37.000,238,10976732,12685,0,1724578956,13055.346296290001,62.626514790004876,53454.98030808 2024-08-25,09:42:38.000,238,10976730,12685,0,1724578957,13055.326087360001,62.640613050003594,53455.02921792 2024-08-25,09:42:39.000,238,10976726,13165,0,1724578958,13055.346296290001,62.633563920004235,53455.02921792 2024-08-25,09:42:40.000,238,10976745,12605,0,1724578959,13055.406923080001,62.633563920004235,53455.113063360004 2024-08-25,09:42:41.000,238,10976766,12925,0,1724578960,13055.406923080001,62.626514790004876,53455.07114064 2024-08-25,09:42:42.000,238,10976744,12885,0,1724578961,13055.386714150001,62.65471131000231,53455.113063360004 2024-08-25,09:42:43.000,238,10976679,12805,0,1724578962,13055.393450459997,62.65471131000231,53455.12005048 2024-08-25,09:42:44.000,238,10976742,12805,0,1724578963,13055.406923080001,62.591269140000804,53455.16896032 2024-08-25,09:42:45.000,238,10976715,12605,0,1724578964,13055.413659389997,62.61241652999888,53455.14101184 2024-08-25,09:42:46.000,238,10976716,12725,0,1724578965,13055.379977839992,62.61241652999888,53455.17594744001 2024-08-25,09:42:47.000,238,10976734,12725,0,1724578966,13055.346296290001,62.626514790004876,53455.182934560005 2024-08-25,09:42:48.000,238,10976718,12645,0,1724578967,13055.299142119991,62.640613050003594,53455.1619732 2024-08-25,09:42:49.000,238,10976760,12645,0,1724578968,13055.319351049991,62.61241652999888,53455.16896032 2024-08-25,09:42:50.000,238,10976756,12765,0,1724578969,13055.272196879996,62.640613050003594,53455.23883152 2024-08-25,09:42:51.000,238,10976725,12965,0,1724578970,13055.231779019996,62.640613050003594,53455.17594744001 2024-08-25,09:42:52.000,238,10976761,12765,0,1724578971,13055.14420699,62.64766218000295,53455.18992168 2024-08-25,09:42:53.000,238,10976714,13045,0,1724578972,13055.090316509995,62.61241652999888,53455.15498608001 2024-08-25,09:42:54.000,238,10976755,12845,0,1724578973,13055.0835802,62.591269140000804,53455.1619732 2024-08-25,09:42:55.000,238,10976727,12565,0,1724578974,13054.99600816999,62.626514790004876,53455.15498608001 2024-08-25,09:42:56.000,238,10976753,12925,0,1724578975,13054.91517244999,62.59831827000016,53455.1619732 2024-08-25,09:42:57.000,238,10976759,12885,0,1724578976,13054.908436139995,62.64766218000295,53455.182934560005 2024-08-25,09:42:58.000,238,10976717,12805,0,1724578977,13054.800655179999,62.626514790004876,53455.15498608001 2024-08-25,09:42:59.000,238,10976757,12925,0,1724578978,13054.787182559994,62.61241652999888,53455.12005048 2024-08-25,09:43:00.000,238,10976720,12965,0,1724578979,13054.726555769994,62.64766218000295,53455.16896032 2024-08-25,09:43:01.000,238,10976708,12965,0,1724578980,13054.665928979994,62.640613050003594,53455.134024720006 2024-08-25,09:43:02.000,238,10976716,12925,0,1724578981,13054.612038499989,62.65471131000231,53455.113063360004 2024-08-25,09:43:03.000,238,10976666,12925,0,1724578982,13054.564884329993,62.68290782999975,53455.08511488001 2024-08-25,09:43:04.000,238,10976750,12805,0,1724578983,13054.524466469993,62.68995695999911,53455.05716640001 2024-08-25,09:43:05.000,238,10976722,12925,0,1724578984,13054.457103369998,62.7393008700019,53455.0222308 2024-08-25,09:43:06.000,238,10976715,12925,0,1724578985,13054.409949200002,62.69700608999847,53454.93838536001 2024-08-25,09:43:07.000,238,10976715,12965,0,1724578986,13054.329113480002,62.72520261000318,53454.91742400001 2024-08-25,09:43:08.000,238,10976736,12805,0,1724578987,13054.322377169992,62.74635000000126,53454.8824884 2024-08-25,09:43:09.000,238,10976735,12965,0,1724578988,13054.302168239992,62.78159564999805,53454.91742400001 2024-08-25,09:43:10.000,238,10976712,12645,0,1724578989,13054.261750379992,62.873234340004274,53454.86851416001 2024-08-25,09:43:11.000,238,10976721,12965,0,1724578990,13054.167442040001,62.8379886900002,53454.87550128 2024-08-25,09:43:12.000,238,10976684,12845,0,1724578991,13054.133760489996,62.85913607999828,53454.742745999996 2024-08-25,09:43:13.000,238,10976742,12925,0,1724578992,13054.066397390001,62.90847999000107,53454.777681600004 2024-08-25,09:43:14.000,238,10976746,12805,0,1724578993,13054.039452149991,62.91552912000043,53454.8126172 2024-08-25,09:43:15.000,238,10976677,13085,0,1724578994,13053.972089049996,62.92257824999979,53454.71479752 2024-08-25,09:43:16.000,238,10976708,12605,0,1724578995,13053.951880119996,62.90143086000171,53454.728771760005 2024-08-25,09:43:17.000,238,10976748,12765,0,1724578996,13053.86430809,62.9507747700045,53454.62396496001 2024-08-25,09:43:18.000,238,10976705,12685,0,1724578997,13053.8036813,62.943725639997865,53454.6379392 2024-08-25,09:43:19.000,238,10976735,12805,0,1724578998,13053.74305451,62.92257824999979,53454.575055119996 2024-08-25,09:43:20.000,238,10976702,12885,0,1724578999,13053.729581889995,62.943725639997865,53454.52614528 2024-08-25,09:43:21.000,238,10976744,12965,0,1724579000,13053.648746169994,62.95782390000386,53454.49120968 2024-08-25,09:43:22.000,238,10976715,12965,0,1724579001,13053.65548247999,62.95782390000386,53454.49120968 2024-08-25,09:43:23.000,238,10976686,12605,0,1724579002,13053.63527354999,63.000118680000014,53454.47723544 2024-08-25,09:43:24.000,238,10976743,12805,0,1724579003,13053.59485568999,62.993069550000655,53454.442299840004 2024-08-25,09:43:25.000,238,10976702,12725,0,1724579004,13053.567910449994,63.02831520000473,53454.393390000005 2024-08-25,09:43:26.000,238,10976732,12765,0,1724579005,13053.55443782999,63.00716780999937,53454.42133848 2024-08-25,09:43:27.000,238,10976706,12765,0,1724579006,13053.527492589994,62.97192216000258,53454.31653168001 2024-08-25,09:43:28.000,238,10976720,12805,0,1724579007,13053.487074729994,62.95782390000386,53454.3235188 2024-08-25,09:43:29.000,238,10976728,13085,0,1724579008,13053.426447939994,62.936676509998506,53454.274608960004 2024-08-25,09:43:30.000,238,10976701,12845,0,1724579009,13053.412975319989,62.97192216000258,53454.26762184001 2024-08-25,09:43:31.000,238,10976690,12605,0,1724579010,13053.359084839998,62.92257824999979,53454.1837764 2024-08-25,09:43:32.000,238,10976695,12885,0,1724579011,13053.372557459988,62.92257824999979,53454.1837764 2024-08-25,09:43:33.000,238,10976690,12805,0,1724579012,13053.338875909998,62.92257824999979,53454.15582792 2024-08-25,09:43:34.000,238,10976737,12885,0,1724579013,13053.305194359993,62.89438173000235,53454.07896960001 2024-08-25,09:43:35.000,238,10976660,12685,0,1724579014,13053.278249119998,62.92962737999915,53454.06499536 2024-08-25,09:43:36.000,238,10976703,12765,0,1724579015,13053.217622329998,62.88733260000299,53454.02307264 2024-08-25,09:43:37.000,238,10976725,12685,0,1724579016,13053.177204469997,62.92257824999979,53453.9741628 2024-08-25,09:43:38.000,238,10976701,12605,0,1724579017,13053.150259230002,62.91552912000043,53453.93224008001 2024-08-25,09:43:39.000,238,10976702,12965,0,1724579018,13053.136786609997,62.88733260000299,53453.87634312 2024-08-25,09:43:40.000,238,10976684,12605,0,1724579019,13053.109841370002,62.873234340004274,53453.86236888001 2024-08-25,09:43:41.000,238,10976674,12885,0,1724579020,13053.109841370002,62.90847999000107,53453.83442040001 2024-08-25,09:43:42.000,238,10976670,12805,0,1724579021,13053.055950889997,62.89438173000235,53453.83442040001 2024-08-25,09:43:43.000,238,10976702,12885,0,1724579022,13053.035741959997,62.866185210004915,53453.80647192 2024-08-25,09:43:44.000,238,10976726,12805,0,1724579023,13053.022269339992,62.83093956000084,53453.74358784001 2024-08-25,09:43:45.000,238,10976682,12845,0,1724579024,13052.995324099997,62.866185210004915,53453.76454920001 2024-08-25,09:43:46.000,238,10976710,12805,0,1724579025,13052.988587790001,62.85913607999828,53453.69467800001 2024-08-25,09:43:47.000,238,10976735,12845,0,1724579026,13052.968378860001,62.866185210004915,53453.63878104 2024-08-25,09:43:48.000,238,10976749,12765,0,1724579027,13052.934697309996,62.85208694999892,53453.603845440004 2024-08-25,09:43:49.000,238,10976686,12765,0,1724579028,13052.948169930001,62.84503781999956,53453.52698712001 2024-08-25,09:43:50.000,238,10976685,12765,0,1724579029,13052.921224689992,62.85208694999892,53453.56192272 2024-08-25,09:43:51.000,238,10976674,12685,0,1724579030,13052.927961000001,62.866185210004915,53453.53397424 2024-08-25,09:43:52.000,238,10976708,12845,0,1724579031,13052.927961000001,62.85913607999828,53453.51301288 2024-08-25,09:43:53.000,238,10976703,12565,0,1724579032,13052.880806829991,62.83093956000084,53453.457115920006 2024-08-25,09:43:54.000,238,10976726,12845,0,1724579033,13052.82691635,62.85208694999892,53453.44314168 2024-08-25,09:43:55.000,238,10976671,12685,0,1724579034,13052.860597899991,62.809792170002765,53453.45012880001 2024-08-25,09:43:56.000,238,10976711,12885,0,1724579035,13052.860597899991,62.85208694999892,53453.4151932 2024-08-25,09:43:57.000,238,10976679,12885,0,1724579036,13052.80670742,62.78864478000469,53453.338334880005 2024-08-25,09:43:58.000,238,10976728,12805,0,1724579037,13052.799971109991,62.79569391000405,53453.345322 2024-08-25,09:43:59.000,238,10976700,13005,0,1724579038,13052.82691635,62.816841300002125,53453.35230912 2024-08-25,09:44:00.000,238,10976708,12605,0,1724579039,13052.853861589996,62.802743040003406,53453.338334880005 2024-08-25,09:44:01.000,238,10976684,12925,0,1724579040,13052.847125280001,62.816841300002125,53453.345322 2024-08-25,09:44:02.000,238,10976667,12925,0,1724579041,13052.853861589996,62.816841300002125,53453.31038640001 2024-08-25,09:44:03.000,238,10976734,12565,0,1724579042,13052.867334210001,62.78864478000469,53453.28243792001 2024-08-25,09:44:04.000,238,10976677,13045,0,1724579043,13052.833652659996,62.774546519998694,53453.268463680004 2024-08-25,09:44:05.000,238,10976687,12885,0,1724579044,13052.860597899991,62.78159564999805,53453.23352808001 2024-08-25,09:44:06.000,238,10976681,12685,0,1724579045,13052.887543140001,62.760448259999976,53453.23352808001 2024-08-25,09:44:07.000,238,10976702,12725,0,1724579046,13052.847125280001,62.78159564999805,53453.2055796 2024-08-25,09:44:08.000,238,10976710,12845,0,1724579047,13052.860597899991,62.78864478000469,53453.16365688001 2024-08-25,09:44:09.000,238,10976640,12925,0,1724579048,13052.874070519996,62.760448259999976,53453.14269552001 2024-08-25,09:44:10.000,238,10976730,12685,0,1724579049,13052.880806829991,62.753399130000616,53453.14968264 2024-08-25,09:44:11.000,238,10976688,12925,0,1724579050,13052.954906239996,62.760448259999976,53453.14968264 2024-08-25,09:44:12.000,238,10976663,12845,0,1724579051,13052.948169930001,62.74635000000126,53453.1357084 2024-08-25,09:44:13.000,238,10976732,12685,0,1724579052,13053.015533029997,62.70405521999783,53453.14968264 2024-08-25,09:44:14.000,238,10976672,12805,0,1724579053,13053.049214580002,62.68290782999975,53453.121734160006 2024-08-25,09:44:15.000,238,10976685,12805,0,1724579054,13053.076159819997,62.72520261000318,53453.16365688001 2024-08-25,09:44:16.000,238,10976735,12765,0,1724579055,13053.136786609997,62.70405521999783,53453.1357084 2024-08-25,09:44:17.000,238,10976720,12725,0,1724579056,13053.177204469997,62.69700608999847,53453.14968264 2024-08-25,09:44:18.000,238,10976730,12805,0,1724579057,13053.150259230002,62.70405521999783,53453.14269552001 2024-08-25,09:44:19.000,238,10976681,12925,0,1724579058,13053.183940779993,62.7393008700019,53453.121734160006 2024-08-25,09:44:20.000,238,10976701,13045,0,1724579059,13053.224358639993,62.74635000000126,53453.16365688001 2024-08-25,09:44:21.000,238,10976701,12845,0,1724579060,13053.231094950002,62.71815348000382,53453.14269552001 2024-08-25,09:44:22.000,238,10976686,12845,0,1724579061,13053.231094950002,62.74635000000126,53453.100772800004 2024-08-25,09:44:23.000,238,10976750,12765,0,1724579062,13053.251303880003,62.753399130000616,53453.19859248 2024-08-25,09:44:24.000,238,10976676,12885,0,1724579063,13053.298458049998,62.760448259999976,53453.11474704001 2024-08-25,09:44:25.000,238,10976718,12685,0,1724579064,13053.264776499993,62.809792170002765,53453.11474704001 2024-08-25,09:44:26.000,238,10976701,12725,0,1724579065,13053.258040189998,62.816841300002125,53453.16365688001 2024-08-25,09:44:27.000,238,10976716,12885,0,1724579066,13053.264776499993,62.89438173000235,53453.14269552001 2024-08-25,09:44:28.000,238,10976713,12965,0,1724579067,13053.231094950002,62.90847999000107,53453.1357084 2024-08-25,09:44:29.000,238,10976633,12685,0,1724579068,13053.244567569993,62.936676509998506,53453.121734160006 2024-08-25,09:44:30.000,238,10976665,12925,0,1724579069,13053.210886020002,62.943725639997865,53453.12872128 2024-08-25,09:44:31.000,238,10976671,12965,0,1724579070,13053.163731849992,63.00716780999937,53453.14269552001 2024-08-25,09:44:32.000,238,10976685,12725,0,1724579071,13053.109841370002,62.97897129000194,53453.14968264 2024-08-25,09:44:33.000,238,10976664,12845,0,1724579072,13053.076159819997,63.000118680000014,53453.15666976 2024-08-25,09:44:34.000,238,10976708,12725,0,1724579073,13053.055950889997,63.02126606999809,53453.12872128 2024-08-25,09:44:35.000,238,10976656,12765,0,1724579074,13053.022269339992,63.042413460003445,53453.10775992 2024-08-25,09:44:36.000,238,10976633,12885,0,1724579075,13053.015533029997,63.02831520000473,53453.07282432001 2024-08-25,09:44:37.000,238,10976699,12925,0,1724579076,13053.008796720002,63.07060998000088,53453.11474704001 2024-08-25,09:44:38.000,238,10976704,12805,0,1724579077,13052.975115169997,63.05651172000216,53453.03788872 2024-08-25,09:44:39.000,238,10976653,12925,0,1724579078,13052.981851479992,63.10585562999768,53453.05885008 2024-08-25,09:44:40.000,238,10976684,12965,0,1724579079,13052.934697309996,63.11995389000367,53453.051862960005 2024-08-25,09:44:41.000,238,10976736,12965,0,1724579080,13052.948169930001,63.169297799999185,53453.02391448001 2024-08-25,09:44:42.000,238,10976693,12685,0,1724579081,13052.847125280001,63.11290476000431,53452.9610304 2024-08-25,09:44:43.000,238,10976719,12965,0,1724579082,13052.820180039991,63.12700302000303,53452.954043280006 2024-08-25,09:44:44.000,238,10976681,12805,0,1724579083,13052.793234799996,63.183396059997904,53452.90513344001 2024-08-25,09:44:45.000,238,10976667,12925,0,1724579084,13052.73934431999,63.1974943200039,53452.933081920004 2024-08-25,09:44:46.000,238,10976684,12885,0,1724579085,13052.712399079996,63.20454345000326,53452.91910768 2024-08-25,09:44:47.000,238,10976710,12805,0,1724579086,13052.73934431999,63.19044519000454,53452.90513344001 2024-08-25,09:44:48.000,238,10976673,12765,0,1724579087,13052.71913538999,63.183396059997904,53452.91212056 2024-08-25,09:44:49.000,238,10976679,12685,0,1724579088,13052.70566277,63.1974943200039,53452.87718496001 2024-08-25,09:44:50.000,238,10976677,12685,0,1724579089,13052.67871752999,63.176346929998545,53452.835262240005 2024-08-25,09:44:51.000,238,10976650,13005,0,1724579090,13052.70566277,63.176346929998545,53452.884172080005 2024-08-25,09:44:52.000,238,10976702,12765,0,1724579091,13052.692190149995,63.169297799999185,53452.81430088 2024-08-25,09:44:53.000,238,10976735,12685,0,1724579092,13052.73934431999,63.176346929998545,53452.79333952 2024-08-25,09:44:54.000,238,10976663,12765,0,1724579093,13052.68545384,63.162248669999826,53452.77936528001 2024-08-25,09:44:55.000,238,10976678,12885,0,1724579094,13052.732608009996,63.11290476000431,53452.77936528001 2024-08-25,09:44:56.000,238,10976643,12605,0,1724579095,13052.712399079996,63.09175736999896,53452.75840392001 2024-08-25,09:44:57.000,238,10976656,12685,0,1724579096,13052.779762179991,63.13405215000239,53452.77936528001 2024-08-25,09:44:58.000,238,10976697,13045,0,1724579097,13052.793234799996,63.19044519000454,53452.73045544001 2024-08-25,09:44:59.000,238,10976664,12725,0,1724579098,13052.799971109991,63.14110128000175,53452.765391040004 2024-08-25,09:45:00.000,238,10976659,12685,0,1724579099,13052.860597899991,63.12700302000303,53452.70949408001 2024-08-25,09:45:01.000,238,10976687,12685,0,1724579100,13052.867334210001,63.14815041000111,53452.70949408001 2024-08-25,09:45:02.000,238,10976647,13005,0,1724579101,13052.894279449996,63.14815041000111,53452.70250696 2024-08-25,09:45:03.000,238,10976750,12885,0,1724579102,13052.901015759991,63.09880649999832,53452.67455848 2024-08-25,09:45:04.000,238,10976659,12885,0,1724579103,13052.921224689992,63.15519954000047,53452.68853272001 2024-08-25,09:45:05.000,238,10976696,12605,0,1724579104,13052.975115169997,63.13405215000239,53452.66058424001 2024-08-25,09:45:06.000,238,10976706,12685,0,1724579105,13052.968378860001,63.12700302000303,53452.6815456 2024-08-25,09:45:07.000,238,10976663,12885,0,1724579106,13052.988587790001,63.11290476000431,53452.67455848 2024-08-25,09:45:08.000,238,10976711,13085,0,1724579107,13053.029005650002,63.14110128000175,53452.69551984 2024-08-25,09:45:09.000,238,10976664,12605,0,1724579108,13053.042478269992,63.15519954000047,53452.67455848 2024-08-25,09:45:10.000,238,10976674,12725,0,1724579109,13053.069423510002,63.183396059997904,53452.667571360005 2024-08-25,09:45:11.000,238,10976683,12685,0,1724579110,13053.062687199992,63.176346929998545,53452.67455848 2024-08-25,09:45:12.000,238,10976681,12965,0,1724579111,13053.123313989992,63.162248669999826,53452.66058424001 2024-08-25,09:45:13.000,238,10976715,13005,0,1724579112,13053.136786609997,63.20454345000326,53452.6815456 2024-08-25,09:45:14.000,238,10976706,12925,0,1724579113,13053.150259230002,63.232739970000694,53452.72346832 2024-08-25,09:45:15.000,238,10976708,12845,0,1724579114,13053.190677090002,63.26093648999813,53452.66058424001 2024-08-25,09:45:16.000,238,10976693,12925,0,1724579115,13053.190677090002,63.232739970000694,53452.67455848 2024-08-25,09:45:17.000,238,10976708,12765,0,1724579116,13053.217622329998,63.25388735999877,53452.66058424001 2024-08-25,09:45:18.000,238,10976677,12765,0,1724579117,13053.210886020002,63.232739970000694,53452.61167440001 2024-08-25,09:45:19.000,238,10976749,12765,0,1724579118,13053.224358639993,63.23978910000005,53452.67455848 2024-08-25,09:45:20.000,238,10976744,12645,0,1724579119,13053.258040189998,63.26093648999813,53452.61167440001 2024-08-25,09:45:21.000,238,10976715,12805,0,1724579120,13053.251303880003,63.31028040000092,53452.69551984 2024-08-25,09:45:22.000,238,10976675,12925,0,1724579121,13053.204149709993,63.28913301000284,53452.64661 2024-08-25,09:45:23.000,238,10976746,12925,0,1724579122,13053.217622329998,63.28208388000348,53452.65359712 2024-08-25,09:45:24.000,238,10976672,12805,0,1724579123,13053.190677090002,63.31732953000028,53452.64661 2024-08-25,09:45:25.000,238,10976732,12925,0,1724579124,13053.190677090002,63.32437865999964,53452.58372592 2024-08-25,09:45:26.000,238,10976699,12805,0,1724579125,13053.224358639993,63.31028040000092,53452.59071304001 2024-08-25,09:45:27.000,238,10976703,12885,0,1724579126,13053.183940779993,63.28208388000348,53452.618661520006 2024-08-25,09:45:28.000,238,10976728,12725,0,1724579127,13053.197413399997,63.23978910000005,53452.62564864 2024-08-25,09:45:29.000,238,10976684,12965,0,1724579128,13053.224358639993,63.28913301000284,53452.5767388 2024-08-25,09:45:30.000,238,10976699,12845,0,1724579129,13053.244567569993,63.30323127000156,53452.5767388 2024-08-25,09:45:31.000,238,10976715,12805,0,1724579130,13053.237831259998,63.28208388000348,53452.55577744 2024-08-25,09:45:32.000,238,10976711,12845,0,1724579131,13053.244567569993,63.24683822999941,53452.56975168001 2024-08-25,09:45:33.000,238,10976723,13085,0,1724579132,13053.224358639993,63.25388735999877,53452.51385472 2024-08-25,09:45:34.000,238,10976662,13125,0,1724579133,13053.244567569993,63.25388735999877,53452.499880480005 2024-08-25,09:45:35.000,238,10976743,12645,0,1724579134,13053.258040189998,63.232739970000694,53452.51385472 2024-08-25,09:45:36.000,238,10976700,12885,0,1724579135,13053.284985429993,63.232739970000694,53452.48590624 2024-08-25,09:45:37.000,238,10976696,12925,0,1724579136,13053.284985429993,63.23978910000005,53452.5068676 2024-08-25,09:45:38.000,238,10976712,12805,0,1724579137,13053.318666979998,63.225690840001334,53452.46494488 2024-08-25,09:45:39.000,238,10976688,12765,0,1724579138,13053.311930669988,63.176346929998545,53452.44398352001 2024-08-25,09:45:40.000,238,10976699,12965,0,1724579139,13053.318666979998,63.162248669999826,53452.4369964 2024-08-25,09:45:41.000,238,10976695,12925,0,1724579140,13053.298458049998,63.169297799999185,53452.430009280004 2024-08-25,09:45:42.000,238,10976678,12765,0,1724579141,13053.278249119998,63.14110128000175,53452.41603504 2024-08-25,09:45:43.000,238,10976738,12685,0,1724579142,13053.338875909998,63.12700302000303,53452.3671252 2024-08-25,09:45:44.000,238,10976678,12685,0,1724579143,13053.291721739988,63.12700302000303,53452.38808656 2024-08-25,09:45:45.000,238,10976743,12965,0,1724579144,13053.305194359993,63.12700302000303,53452.381099440005 2024-08-25,09:45:46.000,238,10976695,12965,0,1724579145,13053.291721739988,63.0847082399996,53452.34616384 2024-08-25,09:45:47.000,238,10976732,13045,0,1724579146,13053.291721739988,63.09880649999832,53452.30424112001 2024-08-25,09:45:48.000,238,10976705,12925,0,1724579147,13053.332139599988,63.12700302000303,53452.26930552 2024-08-25,09:45:49.000,238,10976701,12805,0,1724579148,13053.359084839998,63.14110128000175,53452.283279760006 2024-08-25,09:45:50.000,238,10976671,12605,0,1724579149,13053.345612219993,63.10585562999768,53452.262318400004 2024-08-25,09:45:51.000,238,10976717,12925,0,1724579150,13053.372557459988,63.169297799999185,53452.1924472 2024-08-25,09:45:52.000,238,10976695,12845,0,1724579151,13053.359084839998,63.14815041000111,53452.24135704 2024-08-25,09:45:53.000,238,10976687,12765,0,1724579152,13053.352348529988,63.13405215000239,53452.1924472 2024-08-25,09:45:54.000,238,10976662,12725,0,1724579153,13053.352348529988,63.14110128000175,53452.17847296 2024-08-25,09:45:55.000,238,10976667,12765,0,1724579154,13053.352348529988,63.162248669999826,53452.17148584 2024-08-25,09:45:56.000,238,10976658,12925,0,1724579155,13053.352348529988,63.1974943200039,53452.164498720005 2024-08-25,09:45:57.000,238,10976675,12645,0,1724579156,13053.305194359993,63.225690840001334,53452.122576 2024-08-25,09:45:58.000,238,10976670,12605,0,1724579157,13053.305194359993,63.25388735999877,53452.094627520004 2024-08-25,09:45:59.000,238,10976694,12725,0,1724579158,13053.305194359993,63.25388735999877,53452.12956312 2024-08-25,09:46:00.000,238,10976736,12845,0,1724579159,13053.251303880003,63.24683822999941,53452.02475632 2024-08-25,09:46:01.000,238,10976694,12885,0,1724579160,13053.258040189998,63.31732953000028,53452.115588880006 2024-08-25,09:46:02.000,238,10976687,12645,0,1724579161,13053.224358639993,63.32437865999964,53452.05969192001 2024-08-25,09:46:03.000,238,10976742,12925,0,1724579162,13053.210886020002,63.30323127000156,53452.03174344 2024-08-25,09:46:04.000,238,10976724,12965,0,1724579163,13053.170468160002,63.31732953000028,53452.03873056001 2024-08-25,09:46:05.000,238,10976664,12885,0,1724579164,13053.156995539997,63.38782083000115,53452.0527048 2024-08-25,09:46:06.000,238,10976704,12885,0,1724579165,13053.096368749997,63.41601734999858,53452.01776920001 2024-08-25,09:46:07.000,238,10976695,12965,0,1724579166,13053.069423510002,63.41601734999858,53451.996807840005 2024-08-25,09:46:08.000,238,10976703,12565,0,1724579167,13053.022269339992,63.408968219999224,53452.02475632 2024-08-25,09:46:09.000,238,10976703,12645,0,1724579168,13052.981851479992,63.444213870003296,53451.996807840005 2024-08-25,09:46:10.000,238,10976672,12565,0,1724579169,13052.975115169997,63.46536126000137,53451.9828336 2024-08-25,09:46:11.000,238,10976697,12925,0,1724579170,13052.941433619992,63.451263000002655,53451.93392376 2024-08-25,09:46:12.000,238,10976686,12805,0,1724579171,13052.927961000001,63.49355777999881,53451.9129624 2024-08-25,09:46:13.000,238,10976697,12605,0,1724579172,13052.907752070001,63.47241039000073,53451.88501392 2024-08-25,09:46:14.000,238,10976687,12645,0,1724579173,13052.914488379996,63.47945952000009,53451.91994952001 2024-08-25,09:46:15.000,238,10976657,12845,0,1724579174,13052.887543140001,63.48650864999945,53451.9129624 2024-08-25,09:46:16.000,238,10976673,12885,0,1724579175,13052.901015759991,63.458312130002014,53451.89200104001 2024-08-25,09:46:17.000,238,10976670,12965,0,1724579176,13052.894279449996,63.46536126000137,53451.89200104001 2024-08-25,09:46:18.000,238,10976714,12605,0,1724579177,13052.894279449996,63.43716474000394,53451.81514272 2024-08-25,09:46:19.000,238,10976659,12925,0,1724579178,13052.867334210001,63.458312130002014,53451.85706544 2024-08-25,09:46:20.000,238,10976682,12925,0,1724579179,13052.867334210001,63.47945952000009,53451.79418136 2024-08-25,09:46:21.000,238,10976685,12645,0,1724579180,13052.901015759991,63.458312130002014,53451.85706544 2024-08-25,09:46:22.000,238,10976647,12925,0,1724579181,13052.907752070001,63.46536126000137,53451.8081556 2024-08-25,09:46:23.000,238,10976720,12965,0,1724579182,13052.907752070001,63.47945952000009,53451.759245760004 2024-08-25,09:46:24.000,238,10976730,13165,0,1724579183,13052.988587790001,63.51470517000416,53451.780207120006 2024-08-25,09:46:25.000,238,10976703,12965,0,1724579184,13053.002060409992,63.52880343000288,53451.78719424 2024-08-25,09:46:26.000,238,10976661,12965,0,1724579185,13053.062687199992,63.51470517000416,53451.80116848001 2024-08-25,09:46:27.000,238,10976697,12725,0,1724579186,13053.069423510002,63.54995082000096,53451.81514272 2024-08-25,09:46:28.000,238,10976733,12765,0,1724579187,13053.069423510002,63.52175430000352,53451.81514272 2024-08-25,09:46:29.000,238,10976687,12965,0,1724579188,13053.143522919992,63.53585256000224,53451.78719424 2024-08-25,09:46:30.000,238,10976695,13005,0,1724579189,13053.130050300002,63.56404907999968,53451.780207120006 2024-08-25,09:46:31.000,238,10976675,12965,0,1724579190,13053.177204469997,63.571098209999036,53451.759245760004 2024-08-25,09:46:32.000,238,10976699,12965,0,1724579191,13053.204149709993,63.61339299000247,53451.75225864001 2024-08-25,09:46:33.000,238,10976702,12845,0,1724579192,13053.210886020002,63.59224560000439,53451.74527152 2024-08-25,09:46:34.000,238,10976730,12805,0,1724579193,13053.237831259998,63.69093342000269,53451.759245760004 2024-08-25,09:46:35.000,238,10976686,12965,0,1724579194,13053.271512810003,63.683884290003334,53451.75225864001 2024-08-25,09:46:36.000,238,10976747,12685,0,1724579195,13053.291721739988,63.74732646000484,53451.80116848001 2024-08-25,09:46:37.000,238,10976725,13005,0,1724579196,13053.311930669988,63.76847385000292,53451.759245760004 2024-08-25,09:46:38.000,238,10976659,12605,0,1724579197,13053.318666979998,63.7543755900042,53451.710335920005 2024-08-25,09:46:39.000,238,10976687,12725,0,1724579198,13053.311930669988,63.77552298000228,53451.76623288 2024-08-25,09:46:40.000,238,10976685,12805,0,1724579199,13053.311930669988,63.817817759998434,53451.77322000001 2024-08-25,09:46:41.000,238,10976704,12725,0,1724579200,13053.258040189998,63.82486688999779,53451.77322000001 2024-08-25,09:46:42.000,238,10976723,12925,0,1724579201,13053.278249119998,63.88125992999994,53451.7382844 2024-08-25,09:46:43.000,238,10976754,13125,0,1724579202,13053.284985429993,63.92355471000337,53451.72431016001 2024-08-25,09:46:44.000,238,10976751,12805,0,1724579203,13053.264776499993,63.94470210000145,53451.7382844 2024-08-25,09:46:45.000,238,10976733,12845,0,1724579204,13053.291721739988,63.95880036000017,53451.72431016001 2024-08-25,09:46:46.000,238,10976741,12765,0,1724579205,13053.325403289993,63.95175123000081,53451.72431016001 2024-08-25,09:46:47.000,238,10976721,13005,0,1724579206,13053.278249119998,63.95880036000017,53451.68238744001 2024-08-25,09:46:48.000,238,10976735,12845,0,1724579207,13053.298458049998,64.00814427000296,53451.7382844 2024-08-25,09:46:49.000,238,10976717,12565,0,1724579208,13053.325403289993,64.00814427000296,53451.73129728001 2024-08-25,09:46:50.000,238,10976710,12845,0,1724579209,13053.318666979998,64.04338991999975,53451.7382844 2024-08-25,09:46:51.000,238,10976719,13005,0,1724579210,13053.311930669988,64.05748817999847,53451.7382844 2024-08-25,09:46:52.000,238,10976697,12765,0,1724579211,13053.298458049998,64.06453730999783,53451.71732304 2024-08-25,09:46:53.000,238,10976757,12965,0,1724579212,13053.392766389989,64.04338991999975,53451.73129728001 2024-08-25,09:46:54.000,238,10976687,12885,0,1724579213,13053.372557459988,64.02929166000104,53451.759245760004 2024-08-25,09:46:55.000,238,10976741,12805,0,1724579214,13053.406239009993,64.02224253000168,53451.76623288 2024-08-25,09:46:56.000,238,10976688,12845,0,1724579215,13053.426447939994,64.06453730999783,53451.76623288 2024-08-25,09:46:57.000,238,10976693,12605,0,1724579216,13053.480338419999,64.09273383000254,53451.759245760004 2024-08-25,09:46:58.000,238,10976663,12845,0,1724579217,13053.514019969989,64.08568470000318,53451.7382844 2024-08-25,09:46:59.000,238,10976686,12885,0,1724579218,13053.446656869994,64.15617600000405,53451.76623288 2024-08-25,09:47:00.000,238,10976671,12925,0,1724579219,13053.480338419999,64.17732339000213,53451.8081556 2024-08-25,09:47:01.000,238,10976737,12965,0,1724579220,13053.493811039989,64.19142165000085,53451.81514272 2024-08-25,09:47:02.000,238,10976693,12965,0,1724579221,13053.547701519994,64.1984707800002,53451.85706544 2024-08-25,09:47:03.000,238,10976739,13045,0,1724579222,13053.608328309994,64.1984707800002,53451.8430912 2024-08-25,09:47:04.000,238,10976730,12685,0,1724579223,13053.61506461999,64.18437252000149,53451.89200104001 2024-08-25,09:47:05.000,238,10976681,13045,0,1724579224,13053.63527354999,64.22666729999764,53451.90597528 2024-08-25,09:47:06.000,238,10976650,12805,0,1724579225,13053.68242772,64.25486382000236,53451.86405256 2024-08-25,09:47:07.000,238,10976693,12965,0,1724579226,13053.72284558,64.29010946999915,53451.878026800005 2024-08-25,09:47:08.000,238,10976694,12805,0,1724579227,13053.77673605999,64.29010946999915,53451.88501392 2024-08-25,09:47:09.000,238,10976657,12925,0,1724579228,13053.8036813,64.31830599000386,53451.947898000006 2024-08-25,09:47:10.000,238,10976687,12765,0,1724579229,13053.82389023,64.29715859999851,53451.9828336 2024-08-25,09:47:11.000,238,10976714,12645,0,1724579230,13053.84409916,64.29715859999851,53451.926936640004 2024-08-25,09:47:12.000,238,10976692,12965,0,1724579231,13053.830626539995,64.32535512000322,53451.96885936001 2024-08-25,09:47:13.000,238,10976740,12765,0,1724579232,13053.850835469995,64.37469902999874,53451.91994952001 2024-08-25,09:47:14.000,238,10976738,12765,0,1724579233,13053.830626539995,64.38879729000473,53451.947898000006 2024-08-25,09:47:15.000,238,10976695,12925,0,1724579234,13053.84409916,64.40994468000281,53451.94091088001 2024-08-25,09:47:16.000,238,10976727,12805,0,1724579235,13053.82389023,64.38879729000473,53452.00379496 2024-08-25,09:47:17.000,238,10976690,12965,0,1724579236,13053.81715391999,64.4451903299996,53452.02475632 2024-08-25,09:47:18.000,238,10976697,12685,0,1724579237,13053.82389023,64.45223945999896,53451.95488512 2024-08-25,09:47:19.000,238,10976692,12925,0,1724579238,13053.810417609995,64.46633771999768,53451.996807840005 2024-08-25,09:47:20.000,238,10976696,12805,0,1724579239,13053.810417609995,64.4945342400024,53452.01078208 2024-08-25,09:47:21.000,238,10976725,12805,0,1724579240,13053.82389023,64.50158337000175,53451.996807840005 2024-08-25,09:47:22.000,238,10976734,12565,0,1724579241,13053.81715391999,64.52273075999983,53451.98982072001 2024-08-25,09:47:23.000,238,10976706,12765,0,1724579242,13053.81715391999,64.50158337000175,53452.01078208 2024-08-25,09:47:24.000,238,10976689,12605,0,1724579243,13053.83736284999,64.50863250000111,53452.02475632 2024-08-25,09:47:25.000,238,10976688,12965,0,1724579244,13053.82389023,64.52977988999919,53452.00379496 2024-08-25,09:47:26.000,238,10976682,13005,0,1724579245,13053.76326344,64.54387814999791,53451.97584648 2024-08-25,09:47:27.000,238,10976725,12845,0,1724579246,13053.75652712999,64.57912380000198,53451.947898000006 2024-08-25,09:47:28.000,238,10976710,13005,0,1724579247,13053.72284558,64.60732031999942,53452.01776920001 2024-08-25,09:47:29.000,238,10976706,13005,0,1724579248,13053.729581889995,64.57912380000198,53452.00379496 2024-08-25,09:47:30.000,238,10976707,12845,0,1724579249,13053.73631819999,64.58617293000134,53451.98982072001 2024-08-25,09:47:31.000,238,10976713,12605,0,1724579250,13053.689164029995,64.5579764100039,53451.95488512 2024-08-25,09:47:32.000,238,10976725,12765,0,1724579251,13053.68242772,64.53682901999855,53452.03174344 2024-08-25,09:47:33.000,238,10976687,12925,0,1724579252,13053.668955099994,64.57912380000198,53451.93392376 2024-08-25,09:47:34.000,238,10976698,12765,0,1724579253,13053.608328309994,64.57912380000198,53451.97584648 2024-08-25,09:47:35.000,238,10976668,12645,0,1724579254,13053.601591999999,64.5932220600007,53451.98982072001 2024-08-25,09:47:36.000,238,10976738,12965,0,1724579255,13053.608328309994,64.54387814999791,53451.94091088001 2024-08-25,09:47:37.000,238,10976686,12725,0,1724579256,13053.567910449994,64.5932220600007,53451.91994952001 2024-08-25,09:47:38.000,238,10976714,12725,0,1724579257,13053.581383069999,64.64961510000285,53451.96885936001 2024-08-25,09:47:39.000,238,10976697,12845,0,1724579258,13053.588119379994,64.62846771000477,53451.97584648 2024-08-25,09:47:40.000,238,10976755,12605,0,1724579259,13053.567910449994,64.60732031999942,53451.94091088001 2024-08-25,09:47:41.000,238,10976721,12925,0,1724579260,13053.567910449994,64.67076249000093,53451.96187224 2024-08-25,09:47:42.000,238,10976723,12845,0,1724579261,13053.547701519994,64.69895900999836,53451.96885936001 2024-08-25,09:47:43.000,238,10976713,12965,0,1724579262,13053.567910449994,64.70600813999772,53451.95488512 2024-08-25,09:47:44.000,238,10976710,12805,0,1724579263,13053.527492589994,64.71305727000436,53451.93392376 2024-08-25,09:47:45.000,238,10976710,12725,0,1724579264,13053.55443782999,64.691909879999,53451.93392376 2024-08-25,09:47:46.000,238,10976742,12605,0,1724579265,13053.520756279999,64.691909879999,53451.86405256 2024-08-25,09:47:47.000,238,10976709,12645,0,1724579266,13053.581383069999,64.691909879999,53451.89200104001 2024-08-25,09:47:48.000,238,10976727,12925,0,1724579267,13053.601591999999,64.691909879999,53451.89200104001 2024-08-25,09:47:49.000,238,10976732,12805,0,1724579268,13053.57464675999,64.73420466000243,53451.89200104001 2024-08-25,09:47:50.000,238,10976723,13005,0,1724579269,13053.567910449994,64.74830292000115,53451.9129624 2024-08-25,09:47:51.000,238,10976724,12925,0,1724579270,13053.567910449994,64.8046959600033,53451.926936640004 2024-08-25,09:47:52.000,238,10976725,13165,0,1724579271,13053.540965209999,64.73420466000243,53451.89898816001 2024-08-25,09:47:53.000,238,10976649,12965,0,1724579272,13053.53422889999,64.76240117999987,53451.878026800005 2024-08-25,09:47:54.000,238,10976718,12885,0,1724579273,13053.507283659994,64.76240117999987,53451.926936640004 2024-08-25,09:47:55.000,238,10976712,12685,0,1724579274,13053.514019969989,64.8046959600033,53451.87103968001 2024-08-25,09:47:56.000,238,10976732,12605,0,1724579275,13053.514019969989,64.81174509000266,53451.89898816001 2024-08-25,09:47:57.000,238,10976711,12845,0,1724579276,13053.473602109989,64.79764683000394,53451.89200104001 2024-08-25,09:47:58.000,238,10976647,12965,0,1724579277,13053.500547349999,64.8399416100001,53451.87103968001 2024-08-25,09:47:59.000,238,10976751,12965,0,1724579278,13053.473602109989,64.83289248000074,53451.8081556 2024-08-25,09:48:00.000,238,10976707,12765,0,1724579279,13053.466865799994,64.83289248000074,53451.79418136 2024-08-25,09:48:01.000,238,10976732,12925,0,1724579280,13053.419711629998,64.84699073999946,53451.829116960005 2024-08-25,09:48:02.000,238,10976716,12765,0,1724579281,13053.392766389989,64.83289248000074,53451.83610408 2024-08-25,09:48:03.000,238,10976706,12605,0,1724579282,13053.386030079993,64.82584335000138,53451.829116960005 2024-08-25,09:48:04.000,238,10976730,12605,0,1724579283,13053.365821149993,64.85403986999881,53451.82212984001 2024-08-25,09:48:05.000,238,10976722,12725,0,1724579284,13053.332139599988,64.81879422000202,53451.78719424 2024-08-25,09:48:06.000,238,10976712,12565,0,1724579285,13053.271512810003,64.81174509000266,53451.77322000001 2024-08-25,09:48:07.000,238,10976740,12725,0,1724579286,13053.231094950002,64.81174509000266,53451.76623288 2024-08-25,09:48:08.000,238,10976693,12965,0,1724579287,13053.210886020002,64.76240117999987,53451.780207120006 2024-08-25,09:48:09.000,238,10976711,12845,0,1724579288,13053.217622329998,64.74830292000115,53451.759245760004 2024-08-25,09:48:10.000,238,10976708,12925,0,1724579289,13053.251303880003,64.691909879999,53451.72431016001 2024-08-25,09:48:11.000,238,10976741,12525,0,1724579290,13053.204149709993,64.73420466000243,53451.71732304 2024-08-25,09:48:12.000,238,10976730,12605,0,1724579291,13053.190677090002,64.70600813999772,53451.71732304 2024-08-25,09:48:13.000,238,10976679,12725,0,1724579292,13053.183940779993,64.68486074999964,53451.612516240006 2024-08-25,09:48:14.000,238,10976721,12965,0,1724579293,13053.197413399997,64.64961510000285,53451.62649048 2024-08-25,09:48:15.000,238,10976733,12925,0,1724579294,13053.190677090002,64.64256597000349,53451.65443896001 2024-08-25,09:48:16.000,238,10976691,12845,0,1724579295,13053.210886020002,64.60732031999942,53451.6684132 2024-08-25,09:48:17.000,238,10976708,12885,0,1724579296,13053.190677090002,64.60027119000006,53451.591554880004 2024-08-25,09:48:18.000,238,10976666,12965,0,1724579297,13053.231094950002,64.57207467000262,53451.612516240006 2024-08-25,09:48:19.000,238,10976715,12805,0,1724579298,13053.217622329998,64.57207467000262,53451.598542 2024-08-25,09:48:20.000,238,10976735,12605,0,1724579299,13053.264776499993,64.57912380000198,53451.57059352 2024-08-25,09:48:21.000,238,10976695,12925,0,1724579300,13053.271512810003,64.56502554000326,53451.58456776001 2024-08-25,09:48:22.000,238,10976732,12965,0,1724579301,13053.291721739988,64.58617293000134,53451.62649048 2024-08-25,09:48:23.000,238,10976711,12765,0,1724579302,13053.291721739988,64.5932220600007,53451.57059352 2024-08-25,09:48:24.000,238,10976765,12605,0,1724579303,13053.278249119998,64.56502554000326,53451.60552912001 2024-08-25,09:48:25.000,238,10976719,12525,0,1724579304,13053.251303880003,64.60732031999942,53451.63347760001 2024-08-25,09:48:26.000,238,10976691,12965,0,1724579305,13053.251303880003,64.57912380000198,53451.591554880004 2024-08-25,09:48:27.000,238,10976703,12965,0,1724579306,13053.224358639993,64.57207467000262,53451.598542 2024-08-25,09:48:28.000,238,10976723,13005,0,1724579307,13053.217622329998,64.62141857999814,53451.598542 2024-08-25,09:48:29.000,238,10976748,12765,0,1724579308,13053.231094950002,64.62141857999814,53451.56360640001 2024-08-25,09:48:30.000,238,10976743,12765,0,1724579309,13053.204149709993,64.6566642300022,53451.57758064 2024-08-25,09:48:31.000,238,10976737,13005,0,1724579310,13053.177204469997,64.64256597000349,53451.57758064 2024-08-25,09:48:32.000,238,10976708,13045,0,1724579311,13053.136786609997,64.63551684000413,53451.591554880004 2024-08-25,09:48:33.000,238,10976656,12845,0,1724579312,13053.123313989992,64.66371336000157,53451.57059352 2024-08-25,09:48:34.000,238,10976727,12765,0,1724579313,13053.089632440002,64.691909879999,53451.57059352 2024-08-25,09:48:35.000,238,10976717,12765,0,1724579314,13053.076159819997,64.71305727000436,53451.542645040005 2024-08-25,09:48:36.000,238,10976676,12645,0,1724579315,13053.055950889997,64.72715553000307,53451.52168368 2024-08-25,09:48:37.000,238,10976751,12605,0,1724579316,13053.042478269992,64.8046959600033,53451.57059352 2024-08-25,09:48:38.000,238,10976700,12965,0,1724579317,13053.096368749997,64.82584335000138,53451.5286708 2024-08-25,09:48:39.000,238,10976729,12765,0,1724579318,13053.002060409992,64.88223639000353,53451.48674808001 2024-08-25,09:48:40.000,238,10976709,12685,0,1724579319,13053.002060409992,64.88928552000289,53451.46578672001 2024-08-25,09:48:41.000,238,10976774,12925,0,1724579320,13052.934697309996,64.9033837800016,53451.47277384 2024-08-25,09:48:42.000,238,10976680,12685,0,1724579321,13052.894279449996,64.87518726000417,53451.4587996 2024-08-25,09:48:43.000,238,10976715,12885,0,1724579322,13052.894279449996,64.87518726000417,53451.43085112 2024-08-25,09:48:44.000,238,10976732,12685,0,1724579323,13052.80670742,64.88928552000289,53451.40988976 2024-08-25,09:48:45.000,238,10976719,12965,0,1724579324,13052.80670742,64.9033837800016,53451.374954160005 2024-08-25,09:48:46.000,238,10976675,12725,0,1724579325,13052.73934431999,64.91748204000032,53451.38194128 2024-08-25,09:48:47.000,238,10976756,12925,0,1724579326,13052.7258717,64.93158029999904,53451.40988976 2024-08-25,09:48:48.000,238,10976707,12605,0,1724579327,13052.66524491,64.94567855999776,53451.40988976 2024-08-25,09:48:49.000,238,10976735,12845,0,1724579328,13052.631563359995,64.93158029999904,53451.39591552001 2024-08-25,09:48:50.000,238,10976721,12765,0,1724579329,13052.60461812,64.99502247000055,53451.38892840001 2024-08-25,09:48:51.000,238,10976744,12605,0,1724579330,13052.57767287999,64.96682595000311,53451.30508296 2024-08-25,09:48:52.000,238,10976723,12765,0,1724579331,13052.50357347,64.93158029999904,53451.2841216 2024-08-25,09:48:53.000,238,10976725,12605,0,1724579332,13052.449682989994,64.9386294299984,53451.27014736001 2024-08-25,09:48:54.000,238,10976710,12925,0,1724579333,13052.429474059994,64.92453116999968,53451.22123752001 2024-08-25,09:48:55.000,238,10976723,12605,0,1724579334,13052.37558357999,64.93158029999904,53451.22123752001 2024-08-25,09:48:56.000,238,10976705,12805,0,1724579335,13052.328429409994,64.97387508000247,53451.19328904 2024-08-25,09:48:57.000,238,10976757,12685,0,1724579336,13052.348638339994,65.00912072999927,53451.18630192 2024-08-25,09:48:58.000,238,10976769,13125,0,1724579337,13052.314956789989,64.96682595000311,53451.15136632001 2024-08-25,09:48:59.000,238,10976715,12965,0,1724579338,13052.254329999989,64.95977682000375,53451.10245648001 2024-08-25,09:49:00.000,238,10976677,12685,0,1724579339,13052.254329999989,64.9527276900044,53451.13739208 2024-08-25,09:49:01.000,238,10976719,12885,0,1724579340,13052.200439519998,64.96682595000311,53451.12341784 2024-08-25,09:49:02.000,238,10976725,12885,0,1724579341,13052.186966899993,64.98797334000119,53451.01861104 2024-08-25,09:49:03.000,238,10976664,13005,0,1724579342,13052.207175829994,65.00912072999927,53451.04655952 2024-08-25,09:49:04.000,238,10976726,12765,0,1724579343,13052.186966899993,65.01616985999863,53451.02559816 2024-08-25,09:49:05.000,238,10976712,13285,0,1724579344,13052.126340109993,65.02321898999799,53451.06053376001 2024-08-25,09:49:06.000,238,10976708,12645,0,1724579345,13052.133076419988,65.00207159999991,53450.98367544001 2024-08-25,09:49:07.000,238,10976688,12925,0,1724579346,13052.099394869998,65.05846464000206,53450.96271408001 2024-08-25,09:49:08.000,238,10976652,12965,0,1724579347,13052.126340109993,65.0514155100027,53450.80899744 2024-08-25,09:49:09.000,238,10976712,12965,0,1724579348,13052.099394869998,65.03731725000398,53450.80201032 2024-08-25,09:49:10.000,238,10976684,13045,0,1724579349,13052.032031770003,65.00207159999991,53450.71816488001 2024-08-25,09:49:11.000,238,10976698,12885,0,1724579350,13051.937723429997,65.03731725000398,53450.725152000006 2024-08-25,09:49:12.000,238,10976754,12845,0,1724579351,13051.890569260002,65.0514155100027,53450.6902164 2024-08-25,09:49:13.000,238,10976704,12845,0,1724579352,13051.836678779997,65.05846464000206,53450.655280800005 2024-08-25,09:49:14.000,238,10976755,12925,0,1724579353,13051.789524610002,65.05846464000206,53450.66925504 2024-08-25,09:49:15.000,238,10976714,12765,0,1724579354,13051.735634129996,65.03731725000398,53450.606370960006 2024-08-25,09:49:16.000,238,10976707,12845,0,1724579355,13051.742370439992,65.0866611599995,53450.6203452 2024-08-25,09:49:17.000,238,10976637,13005,0,1724579356,13051.701952579991,65.12190681000357,53450.57842248001 2024-08-25,09:49:18.000,238,10976741,13045,0,1724579357,13051.654798409996,65.14305420000164,53450.57842248001 2024-08-25,09:49:19.000,238,10976727,12965,0,1724579358,13051.641325789991,65.150103330001,53450.55047400001 2024-08-25,09:49:20.000,238,10976755,12805,0,1724579359,13051.573962689996,65.14305420000164,53450.47361568 2024-08-25,09:49:21.000,238,10976699,12685,0,1724579360,13051.58743531,65.150103330001,53450.4456672 2024-08-25,09:49:22.000,238,10976710,12965,0,1724579361,13051.533544829996,65.14305420000164,53450.38278312001 2024-08-25,09:49:23.000,238,10976685,12885,0,1724579362,13051.49986327999,65.14305420000164,53450.438680080006 2024-08-25,09:49:24.000,238,10976727,12885,0,1724579363,13051.472918039995,65.150103330001,53450.368808880005 2024-08-25,09:49:25.000,238,10976688,12805,0,1724579364,13051.45944541999,65.12895594000292,53450.34086040001 2024-08-25,09:49:26.000,238,10976716,12725,0,1724579365,13051.412291249995,65.13600507000228,53450.3059248 2024-08-25,09:49:27.000,238,10976693,12885,0,1724579366,13051.36513708,65.14305420000164,53450.25701496 2024-08-25,09:49:28.000,238,10976676,12605,0,1724579367,13051.351664459995,65.14305420000164,53450.222079360006 2024-08-25,09:49:29.000,238,10976742,12925,0,1724579368,13051.33819183999,65.12190681000357,53450.19413088001 2024-08-25,09:49:30.000,238,10976730,12605,0,1724579369,13051.31798290999,65.10075941999821,53450.18015664 2024-08-25,09:49:31.000,238,10976727,12805,0,1724579370,13051.29777397999,65.14305420000164,53450.11028544 2024-08-25,09:49:32.000,238,10976698,12925,0,1724579371,13051.25735611999,65.12895594000292,53450.18015664 2024-08-25,09:49:33.000,238,10976695,12845,0,1724579372,13051.25735611999,65.13600507000228,53450.11727256 2024-08-25,09:49:34.000,238,10976726,12925,0,1724579373,13051.23714718999,65.12190681000357,53450.103298320006 2024-08-25,09:49:35.000,238,10976732,12725,0,1724579374,13051.270828739995,65.12190681000357,53450.0613756 2024-08-25,09:49:36.000,238,10976687,12805,0,1724579375,13051.29777397999,65.15715246000036,53450.01945288 2024-08-25,09:49:37.000,238,10976694,12565,0,1724579376,13051.29777397999,65.14305420000164,53449.99849152 2024-08-25,09:49:38.000,238,10976697,12925,0,1724579377,13051.291037669995,65.17125071999908,53449.97753016001 2024-08-25,09:49:39.000,238,10976681,13125,0,1724579378,13051.21693825999,65.19239811000443,53449.96355592 2024-08-25,09:49:40.000,238,10976694,13125,0,1724579379,13051.21693825999,65.19239811000443,53449.94259456 2024-08-25,09:49:41.000,238,10976702,12765,0,1724579380,13051.22367457,65.17829984999844,53449.89368472 2024-08-25,09:49:42.000,238,10976724,12845,0,1724579381,13051.19672932999,65.13600507000228,53449.84477488 2024-08-25,09:49:43.000,238,10976731,12925,0,1724579382,13051.20346564,65.17829984999844,53449.83080064 2024-08-25,09:49:44.000,238,10976682,12765,0,1724579383,13051.21693825999,65.17829984999844,53449.77490368 2024-08-25,09:49:45.000,238,10976727,12685,0,1724579384,13051.26409243,65.22059463000187,53449.7818908 2024-08-25,09:49:46.000,238,10976737,12605,0,1724579385,13051.23714718999,65.26993854000466,53449.767916560006 2024-08-25,09:49:47.000,238,10976705,12765,0,1724579386,13051.21693825999,65.30518419000146,53449.767916560006 2024-08-25,09:49:48.000,238,10976675,13005,0,1724579387,13051.149575159994,65.33338070999889,53449.69105824001 2024-08-25,09:49:49.000,238,10976682,12885,0,1724579388,13051.122629919999,65.34042983999825,53449.70503248 2024-08-25,09:49:50.000,238,10976707,12805,0,1724579389,13051.068739439994,65.32633157999953,53449.68407112 2024-08-25,09:49:51.000,238,10976718,12725,0,1724579390,13051.035057889989,65.2981350600021,53449.66310976 2024-08-25,09:49:52.000,238,10976681,12845,0,1724579391,13051.075475749989,65.30518419000146,53449.649135520005 2024-08-25,09:49:53.000,238,10976720,12605,0,1724579392,13051.021585269998,65.32633157999953,53449.649135520005 2024-08-25,09:49:54.000,238,10976695,12605,0,1724579393,13051.035057889989,65.37567549000232,53449.59323856001 2024-08-25,09:49:55.000,238,10976744,12725,0,1724579394,13051.008112649994,65.3968228800004,53449.58625144 2024-08-25,09:49:56.000,238,10976712,12645,0,1724579395,13050.960958479998,65.3968228800004,53449.58625144 2024-08-25,09:49:57.000,238,10976672,12885,0,1724579396,13050.907067999993,65.45321592000255,53449.51638024 2024-08-25,09:49:58.000,238,10976699,13125,0,1724579397,13050.832968590003,65.43206853000447,53449.52336736001 2024-08-25,09:49:59.000,238,10976660,12885,0,1724579398,13050.779078109997,65.43911766000383,53449.50240600001 2024-08-25,09:50:00.000,238,10976695,12965,0,1724579399,13050.704978699992,65.41797026999848,53449.47445752001 2024-08-25,09:50:01.000,238,10976714,12925,0,1724579400,13050.657824529997,65.41797026999848,53449.383624960006 2024-08-25,09:50:02.000,238,10976708,12605,0,1724579401,13050.590461430002,65.44616679000319,53449.362663600004 2024-08-25,09:50:03.000,238,10976695,12845,0,1724579402,13050.516362019996,65.46731418000127,53449.313753760005 2024-08-25,09:50:04.000,238,10976675,12725,0,1724579403,13050.475944159996,65.47436331000063,53449.28580528001 2024-08-25,09:50:05.000,238,10976697,12605,0,1724579404,13050.415317369996,65.48141243999999,53449.23689544001 2024-08-25,09:50:06.000,238,10976720,12565,0,1724579405,13050.32100902999,65.47436331000063,53449.23689544001 2024-08-25,09:50:07.000,238,10976703,12685,0,1724579406,13050.24017330999,65.48846156999934,53449.16702424001 2024-08-25,09:50:08.000,238,10976643,12925,0,1724579407,13050.193019139995,65.47436331000063,53449.0831788 2024-08-25,09:50:09.000,238,10976654,13285,0,1724579408,13050.112183419995,65.42501939999784,53449.097153040006 2024-08-25,09:50:10.000,238,10976674,12765,0,1724579409,13050.05829293999,65.40387200999976,53449.06221744 2024-08-25,09:50:11.000,238,10976698,12765,0,1724579410,13050.03808400999,65.38272462000168,53449.05523032 2024-08-25,09:50:12.000,238,10976697,12605,0,1724579411,13049.97745721999,65.38977375000104,53448.978372000005 2024-08-25,09:50:13.000,238,10976675,12645,0,1724579412,13049.9639846,65.41092113999912,53448.97138488001 2024-08-25,09:50:14.000,238,10976725,12685,0,1724579413,13049.91683042999,65.41092113999912,53448.89452656 2024-08-25,09:50:15.000,238,10976706,12845,0,1724579414,13049.889885189994,65.42501939999784,53448.84561672 2024-08-25,09:50:16.000,238,10976717,13045,0,1724579415,13049.856203639989,65.41092113999912,53448.78971976 2024-08-25,09:50:17.000,238,10976690,12845,0,1724579416,13049.876412569989,65.37567549000232,53448.740809920004 2024-08-25,09:50:18.000,238,10976724,12765,0,1724579417,13049.835994709989,65.41092113999912,53448.712861440006 2024-08-25,09:50:19.000,238,10976718,12965,0,1724579418,13049.822522089999,65.3968228800004,53448.64997736 2024-08-25,09:50:20.000,238,10976669,12925,0,1724579419,13049.809049469994,65.43206853000447,53448.642990240005 2024-08-25,09:50:21.000,238,10976686,12685,0,1724579420,13049.802313159998,65.44616679000319,53448.55215768 2024-08-25,09:50:22.000,238,10976708,13005,0,1724579421,13049.795576849989,65.45321592000255,53448.56613192001 2024-08-25,09:50:23.000,238,10976685,13005,0,1724579422,13049.782104229998,65.46731418000127,53448.51722208001 2024-08-25,09:50:24.000,238,10976716,12805,0,1724579423,13049.802313159998,65.47436331000063,53448.41940240001 2024-08-25,09:50:25.000,238,10976703,12885,0,1724579424,13049.822522089999,65.50255982999806,53448.46132512 2024-08-25,09:50:26.000,238,10976674,12765,0,1724579425,13049.795576849989,65.5096089600047,53448.356518320004 2024-08-25,09:50:27.000,238,10976693,12885,0,1724579426,13049.809049469994,65.5096089600047,53448.356518320004 2024-08-25,09:50:28.000,238,10976689,12685,0,1724579427,13049.795576849989,65.53780548000213,53448.3145956 2024-08-25,09:50:29.000,238,10976730,12725,0,1724579428,13049.815785779989,65.60124765000364,53448.28664712 2024-08-25,09:50:30.000,238,10976637,12725,0,1724579429,13049.775367919989,65.62239504000172,53448.258698640006 2024-08-25,09:50:31.000,238,10976674,12805,0,1724579430,13049.802313159998,65.65764068999852,53448.139917600005 2024-08-25,09:50:32.000,238,10976677,12645,0,1724579431,13049.741686369998,65.69993547000195,53448.1748532 2024-08-25,09:50:33.000,238,10976730,12925,0,1724579432,13049.701268509998,65.68583721000323,53448.11895624 2024-08-25,09:50:34.000,238,10976646,12805,0,1724579433,13049.681059579998,65.71403373000066,53448.06305928001 2024-08-25,09:50:35.000,238,10976658,12805,0,1724579434,13049.600223859998,65.69993547000195,53448.0001752 2024-08-25,09:50:36.000,238,10976669,12685,0,1724579435,13049.580014929998,65.72108286000002,53448.01414944001 2024-08-25,09:50:37.000,238,10976702,12965,0,1724579436,13049.532860760002,65.76337764000345,53447.97921384 2024-08-25,09:50:38.000,238,10976686,12885,0,1724579437,13049.485706589992,65.79157416000089,53448.01414944001 2024-08-25,09:50:39.000,238,10976686,12725,0,1724579438,13049.425079799992,65.81977067999833,53447.95126536 2024-08-25,09:50:40.000,238,10976656,12765,0,1724579439,13049.391398250002,65.79862329000025,53447.91632976001 2024-08-25,09:50:41.000,238,10976670,12885,0,1724579440,13049.371189320002,65.86206546000176,53447.874407040006 2024-08-25,09:50:42.000,238,10976653,12685,0,1724579441,13049.344244079992,65.86911459000112,53447.86741992001 2024-08-25,09:50:43.000,238,10976778,12965,0,1724579442,13049.249935740001,65.86206546000176,53447.81851008 2024-08-25,09:50:44.000,238,10976679,12685,0,1724579443,13049.14889109,65.8550163300024,53447.76960024 2024-08-25,09:50:45.000,238,10976714,12645,0,1724579444,13049.095000609996,65.86206546000176,53447.72767752001 2024-08-25,09:50:46.000,238,10976686,12605,0,1724579445,13049.074791679996,65.8550163300024,53447.74863888001 2024-08-25,09:50:47.000,238,10976708,12725,0,1724579446,13049.06131905999,65.88321284999984,53447.66479344 2024-08-25,09:50:48.000,238,10976732,12645,0,1724579447,13049.00069226999,65.87616372000048,53447.62287072 2024-08-25,09:50:49.000,238,10976656,12725,0,1724579448,13049.00069226999,65.8902619799992,53447.566973760004 2024-08-25,09:50:50.000,238,10976725,12885,0,1724579449,13048.96701072,65.91140937000455,53447.53203816001 2024-08-25,09:50:51.000,238,10976668,12725,0,1724579450,13048.92659286,65.91845850000391,53447.52505104 2024-08-25,09:50:52.000,238,10976693,13005,0,1724579451,13048.94006547999,65.91140937000455,53447.53203816001 2024-08-25,09:50:53.000,238,10976698,12965,0,1724579452,13048.913120239995,65.91845850000391,53447.48312832 2024-08-25,09:50:54.000,238,10976669,12805,0,1724579453,13048.89964761999,65.93255676000263,53447.41325712001 2024-08-25,09:50:55.000,238,10976694,12765,0,1724579454,13048.886175,65.91140937000455,53447.36434728001 2024-08-25,09:50:56.000,238,10976716,12965,0,1724579455,13048.872702379995,65.93255676000263,53447.37832152 2024-08-25,09:50:57.000,238,10976702,12805,0,1724579456,13048.92659286,65.92550763000327,53447.38530864 2024-08-25,09:50:58.000,238,10976719,12885,0,1724579457,13048.96701072,65.96075328000006,53447.350373040004 2024-08-25,09:50:59.000,238,10976690,12645,0,1724579458,13048.98721965,65.96075328000006,53447.30845032 2024-08-25,09:51:00.000,238,10976693,12965,0,1724579459,13049.04111012999,66.02419545000157,53447.28050184 2024-08-25,09:51:01.000,238,10976689,12845,0,1724579460,13049.115209539996,66.01714632000221,53447.28050184 2024-08-25,09:51:02.000,238,10976687,12725,0,1724579461,13049.142154779991,66.08058849000372,53447.28748896 2024-08-25,09:51:03.000,238,10976690,13005,0,1724579462,13049.162363709991,66.08058849000372,53447.231592000004 2024-08-25,09:51:04.000,238,10976716,12805,0,1724579463,13049.209517880001,66.10878501000116,53447.21761776 2024-08-25,09:51:05.000,238,10976659,12605,0,1724579464,13049.222990499991,66.15812892000395,53447.16870792 2024-08-25,09:51:06.000,238,10976690,13005,0,1724579465,13049.229726810001,66.15107979000459,53447.21063064 2024-08-25,09:51:07.000,238,10976725,12845,0,1724579466,13049.276880979996,66.17222718000266,53447.19665640001 2024-08-25,09:51:08.000,238,10976736,12805,0,1724579467,13049.310562530001,66.20747282999946,53447.182682160004 2024-08-25,09:51:09.000,238,10976704,12685,0,1724579468,13049.303826219992,66.24976761000289,53447.182682160004 2024-08-25,09:51:10.000,238,10976711,12965,0,1724579469,13049.377925629997,66.29206238999905,53447.24556624001 2024-08-25,09:51:11.000,238,10976718,12885,0,1724579470,13049.371189320002,66.36960281999927,53447.24556624001 2024-08-25,09:51:12.000,238,10976703,12885,0,1724579471,13049.371189320002,66.4118976000027,53447.34338592001 2024-08-25,09:51:13.000,238,10976707,12885,0,1724579472,13049.445288729992,66.41894673000206,53447.21063064 2024-08-25,09:51:14.000,238,10976699,12645,0,1724579473,13049.445288729992,66.41894673000206,53447.23857912 2024-08-25,09:51:15.000,238,10976694,13125,0,1724579474,13049.404870869992,66.4471432499995,53447.25954048 2024-08-25,09:51:16.000,238,10976728,12845,0,1724579475,13049.411607180002,66.46829064000485,53447.18966928 2024-08-25,09:51:17.000,238,10976718,12925,0,1724579476,13049.445288729992,66.47533977000421,53447.15473368001 2024-08-25,09:51:18.000,238,10976751,12805,0,1724579477,13049.472233970002,66.49648716000229,53447.16870792 2024-08-25,09:51:19.000,238,10976653,12725,0,1724579478,13049.485706589992,66.51058542000101,53447.21063064 2024-08-25,09:51:20.000,238,10976725,13045,0,1724579479,13049.478970279997,66.58812585000123,53447.133772320005 2024-08-25,09:51:21.000,238,10976688,12805,0,1724579480,13049.445288729992,66.64451889000338,53447.15473368001 2024-08-25,09:51:22.000,238,10976705,12885,0,1724579481,13049.398134559997,66.64451889000338,53447.14774656 2024-08-25,09:51:23.000,238,10976731,12845,0,1724579482,13049.425079799992,66.68681366999954,53447.14075944 2024-08-25,09:51:24.000,238,10976700,12765,0,1724579483,13049.384661939992,66.72205932000361,53447.15473368001 2024-08-25,09:51:25.000,238,10976694,12965,0,1724579484,13049.364453009992,66.76435409999976,53447.12678520001 2024-08-25,09:51:26.000,238,10976736,12605,0,1724579485,13049.337507769997,66.73615758000233,53447.10582384001 2024-08-25,09:51:27.000,238,10976681,12885,0,1724579486,13049.249935740001,66.76435409999976,53447.10582384001 2024-08-25,09:51:28.000,238,10976692,12765,0,1724579487,13049.249935740001,66.77845235999848,53447.07088824 2024-08-25,09:51:29.000,238,10976657,12845,0,1724579488,13049.270144670001,66.79959975000384,53447.04293976 2024-08-25,09:51:30.000,238,10976701,12845,0,1724579489,13049.236463119996,66.8066488800032,53447.07088824 2024-08-25,09:51:31.000,238,10976704,12765,0,1724579490,13049.196045259996,66.82779627000127,53447.084862480006 2024-08-25,09:51:32.000,238,10976690,12925,0,1724579491,13049.209517880001,66.8066488800032,53447.0918496 2024-08-25,09:51:33.000,238,10976669,12805,0,1724579492,13049.222990499991,66.83484540000063,53447.07787536001 2024-08-25,09:51:34.000,238,10976658,12725,0,1724579493,13049.222990499991,66.85599278999871,53447.0219784 2024-08-25,09:51:35.000,238,10976699,12925,0,1724579494,13049.243199429991,66.9053367000015,53447.00101704 2024-08-25,09:51:36.000,238,10976683,12965,0,1724579495,13049.249935740001,66.89123844000278,53446.98005568 2024-08-25,09:51:37.000,238,10976734,13005,0,1724579496,13049.303826219992,66.89123844000278,53446.98704280001 2024-08-25,09:51:38.000,238,10976745,12845,0,1724579497,13049.330771460001,66.8700910500047,53447.02896552001 2024-08-25,09:51:39.000,238,10976643,12765,0,1724579498,13049.364453009992,66.89123844000278,53447.014991280004 2024-08-25,09:51:40.000,238,10976708,12925,0,1724579499,13049.384661939992,66.89828757000214,53447.035952640006 2024-08-25,09:51:41.000,238,10976690,12885,0,1724579500,13049.377925629997,66.85599278999871,53446.97306856 2024-08-25,09:51:42.000,238,10976694,12845,0,1724579501,13049.404870869992,66.82074714000191,53447.0219784 2024-08-25,09:51:43.000,238,10976695,12925,0,1724579502,13049.485706589992,66.82779627000127,53447.05691400001 2024-08-25,09:51:44.000,238,10976695,12885,0,1724579503,13049.546333379993,66.83484540000063,53447.014991280004 2024-08-25,09:51:45.000,238,10976655,13045,0,1724579504,13049.600223859998,66.84189452999999,53447.02896552001 2024-08-25,09:51:46.000,238,10976668,12965,0,1724579505,13049.654114339988,66.83484540000063,53447.04992688 2024-08-25,09:51:47.000,238,10976686,12765,0,1724579506,13049.667586959993,66.82779627000127,53447.04293976 2024-08-25,09:51:48.000,238,10976700,12645,0,1724579507,13049.721477439998,66.81369801000255,53447.063901120004 2024-08-25,09:51:49.000,238,10976667,12605,0,1724579508,13049.748422679993,66.85599278999871,53447.0918496 2024-08-25,09:51:50.000,238,10976688,12805,0,1724579509,13049.768631609993,66.87714018000406,53447.04293976 2024-08-25,09:51:51.000,238,10976685,12885,0,1724579510,13049.822522089999,66.84894365999935,53447.0918496 2024-08-25,09:51:52.000,238,10976708,12965,0,1724579511,13049.835994709989,66.9053367000015,53447.1617208 2024-08-25,09:51:53.000,238,10976690,12845,0,1724579512,13049.89662149999,66.91943496000022,53447.17569504001 2024-08-25,09:51:54.000,238,10976675,12725,0,1724579513,13049.883148879999,66.968778870003,53447.12678520001 2024-08-25,09:51:55.000,238,10976699,12845,0,1724579514,13049.889885189994,66.9405823499983,53447.14075944 2024-08-25,09:51:56.000,238,10976708,12965,0,1724579515,13049.889885189994,66.968778870003,53447.133772320005 2024-08-25,09:51:57.000,238,10976683,12845,0,1724579516,13049.91683042999,66.91943496000022,53447.14774656 2024-08-25,09:51:58.000,238,10976665,12965,0,1724579517,13049.923566739999,66.9405823499983,53447.14774656 2024-08-25,09:51:59.000,238,10976707,12845,0,1724579518,13049.95724828999,66.95468061000429,53447.10582384001 2024-08-25,09:52:00.000,238,10976692,13005,0,1724579519,13049.99766614999,66.99697539000044,53447.182682160004 2024-08-25,09:52:01.000,238,10976717,12805,0,1724579520,13050.011138769994,67.03927017000387,53447.18966928 2024-08-25,09:52:02.000,238,10976696,12725,0,1724579521,13050.06502925,67.08156495000003,53447.21761776 2024-08-25,09:52:03.000,238,10976692,12765,0,1724579522,13050.091974489995,67.06746669000131,53447.22460488001 2024-08-25,09:52:04.000,238,10976668,12685,0,1724579523,13050.071765559995,67.1168106000041,53447.301463200005 2024-08-25,09:52:05.000,238,10976674,12845,0,1724579524,13050.11891972999,67.14500712000154,53447.350373040004 2024-08-25,09:52:06.000,238,10976683,12805,0,1724579525,13050.132392349995,67.15910538000026,53447.28748896 2024-08-25,09:52:07.000,238,10976672,12725,0,1724579526,13050.172810209995,67.18025276999833,53447.32242456001 2024-08-25,09:52:08.000,238,10976651,12765,0,1724579527,13050.17954651999,67.18730189999769,53447.31543744 2024-08-25,09:52:09.000,238,10976694,12765,0,1724579528,13050.172810209995,67.27894059000391,53447.420244240006 2024-08-25,09:52:10.000,238,10976702,12805,0,1724579529,13050.193019139995,67.28598972000327,53447.38530864 2024-08-25,09:52:11.000,238,10976601,12725,0,1724579530,13050.172810209995,67.25779319999856,53447.36434728001 2024-08-25,09:52:12.000,238,10976678,12885,0,1724579531,13050.193019139995,67.30713711000135,53447.3363988 2024-08-25,09:52:13.000,238,10976752,12645,0,1724579532,13050.11891972999,67.33533362999879,53447.38530864 2024-08-25,09:52:14.000,238,10976644,12885,0,1724579533,13050.14586497,67.37057928000286,53447.36434728001 2024-08-25,09:52:15.000,238,10976671,12765,0,1724579534,13050.14586497,67.35648102000414,53447.42723136 2024-08-25,09:52:16.000,238,10976661,12885,0,1724579535,13050.1660739,67.40582492999965,53447.399282880004 2024-08-25,09:52:17.000,238,10976707,12845,0,1724579536,13050.172810209995,67.4622179700018,53447.371334400006 2024-08-25,09:52:18.000,238,10976711,12805,0,1724579537,13050.1660739,67.48336535999988,53447.43421848 2024-08-25,09:52:19.000,238,10976729,12645,0,1724579538,13050.112183419995,67.51861101000395,53447.44120560001 2024-08-25,09:52:20.000,238,10976699,12845,0,1724579539,13050.08523818,67.48336535999988,53447.41325712001 2024-08-25,09:52:21.000,238,10976660,13045,0,1724579540,13050.08523818,67.4974636199986,53447.44120560001 2024-08-25,09:52:22.000,238,10976658,12885,0,1724579541,13050.091974489995,67.51861101000395,53447.469154080005 2024-08-25,09:52:23.000,238,10976623,12605,0,1724579542,13050.031347699995,67.53975840000203,53447.41325712001 2024-08-25,09:52:24.000,238,10976696,12965,0,1724579543,13050.03808400999,67.5609057900001,53447.51107680001 2024-08-25,09:52:25.000,238,10976680,12845,0,1724579544,13050.051556629995,67.5609057900001,53447.48312832 2024-08-25,09:52:26.000,238,10976644,12965,0,1724579545,13050.08523818,67.57500404999882,53447.45517984 2024-08-25,09:52:27.000,238,10976703,12925,0,1724579546,13050.06502925,67.58910231000482,53447.4761412 2024-08-25,09:52:28.000,238,10976698,12645,0,1724579547,13050.05829293999,67.58910231000482,53447.4761412 2024-08-25,09:52:29.000,238,10976658,13005,0,1724579548,13050.091974489995,67.65959360999841,53447.49011544001 2024-08-25,09:52:30.000,238,10976728,12525,0,1724579549,13050.132392349995,67.65254447999905,53447.48312832 2024-08-25,09:52:31.000,238,10976705,12725,0,1724579550,13050.152601279995,67.69483926000248,53447.55299952 2024-08-25,09:52:32.000,238,10976649,12685,0,1724579551,13050.193019139995,67.7089375200012,53447.52505104 2024-08-25,09:52:33.000,238,10976683,12965,0,1724579552,13050.20649176,67.70188839000184,53447.566973760004 2024-08-25,09:52:34.000,238,10976681,12805,0,1724579553,13050.18628283,67.72303577999992,53447.57396088 2024-08-25,09:52:35.000,238,10976655,12605,0,1724579554,13050.19975544999,67.73713403999864,53447.636844960005 2024-08-25,09:52:36.000,238,10976672,13045,0,1724579555,13050.152601279995,67.77942882000207,53447.66479344 2024-08-25,09:52:37.000,238,10976696,12765,0,1724579556,13050.253645929995,67.77237969000271,53447.72767752001 2024-08-25,09:52:38.000,238,10976737,12765,0,1724579557,13050.32100902999,67.78647795000143,53447.66479344 2024-08-25,09:52:39.000,238,10976694,12885,0,1724579558,13050.34795427,67.79352708000079,53447.67876768001 2024-08-25,09:52:40.000,238,10976693,12805,0,1724579559,13050.3681632,67.88516576999973,53447.69274192 2024-08-25,09:52:41.000,238,10976668,13045,0,1724579560,13050.3681632,67.93450968000252,53447.706716160006 2024-08-25,09:52:42.000,238,10976736,12805,0,1724579561,13050.40858106,67.97680445999868,53447.734664640004 2024-08-25,09:52:43.000,238,10976718,12685,0,1724579562,13050.415317369996,67.9556570700006,53447.706716160006 2024-08-25,09:52:44.000,238,10976713,12765,0,1724579563,13050.38837213,67.99795185000403,53447.72767752001 2024-08-25,09:52:45.000,238,10976659,13045,0,1724579564,13050.361426889991,67.99795185000403,53447.69274192 2024-08-25,09:52:46.000,238,10976668,12685,0,1724579565,13050.354690579996,68.0190992400021,53447.706716160006 2024-08-25,09:52:47.000,238,10976690,12605,0,1724579566,13050.354690579996,68.03319750000082,53447.66479344 2024-08-25,09:52:48.000,238,10976713,12805,0,1724579567,13050.374899509996,68.04729575999954,53447.76261312 2024-08-25,09:52:49.000,238,10976670,12805,0,1724579568,13050.40858106,68.11073793000105,53447.76960024 2024-08-25,09:52:50.000,238,10976672,12805,0,1724579569,13050.435526299996,68.12483618999977,53447.755626000006 2024-08-25,09:52:51.000,238,10976676,12725,0,1724579570,13050.395108439996,68.20237662,53447.734664640004 2024-08-25,09:52:52.000,238,10976742,12605,0,1724579571,13050.40858106,68.23057314000471,53447.804535840005 2024-08-25,09:52:53.000,238,10976718,12925,0,1724579572,13050.361426889991,68.27286792000086,53447.76261312 2024-08-25,09:52:54.000,238,10976705,12885,0,1724579573,13050.361426889991,68.3010644399983,53447.77658736001 2024-08-25,09:52:55.000,238,10976654,13045,0,1724579574,13050.34121795999,68.33631009000237,53447.7905616 2024-08-25,09:52:56.000,238,10976723,12605,0,1724579575,13050.381635819991,68.35745748000045,53447.804535840005 2024-08-25,09:52:57.000,238,10976711,12885,0,1724579576,13050.354690579996,68.39270313000452,53447.83248432 2024-08-25,09:52:58.000,238,10976698,12805,0,1724579577,13050.34795427,68.42794878000132,53447.82549720001 2024-08-25,09:52:59.000,238,10976711,12605,0,1724579578,13050.34121795999,68.49139095000282,53447.81152296 2024-08-25,09:53:00.000,238,10976738,12965,0,1724579579,13050.314272719996,68.54073485999834,53447.874407040006 2024-08-25,09:53:01.000,238,10976704,12845,0,1724579580,13050.314272719996,68.56188225000369,53447.8604328 2024-08-25,09:53:02.000,238,10976669,12925,0,1724579581,13050.32100902999,68.60417702999985,53447.86741992001 2024-08-25,09:53:03.000,238,10976718,12805,0,1724579582,13050.32774534,68.64647181000328,53447.86741992001 2024-08-25,09:53:04.000,238,10976680,12845,0,1724579583,13050.30753641,68.64647181000328,53447.83947144 2024-08-25,09:53:05.000,238,10976712,12805,0,1724579584,13050.30080009999,68.73106137000286,53447.84645856001 2024-08-25,09:53:06.000,238,10976674,12765,0,1724579585,13050.32100902999,68.71696311000414,53447.923316880006 2024-08-25,09:53:07.000,238,10976710,12645,0,1724579586,13050.361426889991,68.73106137000286,53447.930304 2024-08-25,09:53:08.000,238,10976734,12885,0,1724579587,13050.38837213,68.75220876000094,53448.00716232 2024-08-25,09:53:09.000,238,10976699,12805,0,1724579588,13050.435526299996,68.81565093000245,53448.02812368 2024-08-25,09:53:10.000,238,10976714,13085,0,1724579589,13050.475944159996,68.83679832000053,53448.104982 2024-08-25,09:53:11.000,238,10976733,13005,0,1724579590,13050.502889399992,68.89319136000267,53448.02812368 2024-08-25,09:53:12.000,238,10976743,12805,0,1724579591,13050.576988809997,68.9072896200014,53448.06305928001 2024-08-25,09:53:13.000,238,10976665,12645,0,1724579592,13050.576988809997,68.9072896200014,53448.09799488 2024-08-25,09:53:14.000,238,10976762,12965,0,1724579593,13050.630879290002,68.94253526999819,53448.104982 2024-08-25,09:53:15.000,238,10976703,12805,0,1724579594,13050.624142979992,68.96368266000354,53448.18184032001 2024-08-25,09:53:16.000,238,10976675,12965,0,1724579595,13050.637615599997,68.98483005000162,53448.16786608 2024-08-25,09:53:17.000,238,10976682,13285,0,1724579596,13050.651088220002,68.98483005000162,53448.16786608 2024-08-25,09:53:18.000,238,10976679,12965,0,1724579597,13050.738660249997,69.02007569999842,53448.21677592 2024-08-25,09:53:19.000,238,10976707,12725,0,1724579598,13050.772341800002,69.02007569999842,53448.237737280004 2024-08-25,09:53:20.000,238,10976686,12765,0,1724579599,13050.772341800002,69.04827222000313,53448.26568576 2024-08-25,09:53:21.000,238,10976695,12765,0,1724579600,13050.806023349993,69.02712482999777,53448.307608480005 2024-08-25,09:53:22.000,238,10976727,13125,0,1724579601,13050.880122759998,69.0059774399997,53448.34254408 2024-08-25,09:53:23.000,238,10976681,12925,0,1724579602,13050.893595379988,68.99892831000034,53448.32158272 2024-08-25,09:53:24.000,238,10976707,12805,0,1724579603,13050.920540619998,69.04827222000313,53448.32158272 2024-08-25,09:53:25.000,238,10976726,12965,0,1724579604,13050.940749549998,69.06237048000185,53448.34953120001 2024-08-25,09:53:26.000,238,10976739,12925,0,1724579605,13050.994640029989,69.104665259998,53448.39145392 2024-08-25,09:53:27.000,238,10976710,12805,0,1724579606,13050.981167409998,69.13991091000207,53448.39844104001 2024-08-25,09:53:28.000,238,10976767,12965,0,1724579607,13051.028321579994,69.16105830000015,53448.405428160004 2024-08-25,09:53:29.000,238,10976715,12685,0,1724579608,13051.041794199999,69.20335308000358,53448.426389520006 2024-08-25,09:53:30.000,238,10976675,12445,0,1724579609,13051.055266819989,69.21040221000294,53448.43337664 2024-08-25,09:53:31.000,238,10976725,12605,0,1724579610,13051.095684679989,69.2808935100038,53448.4892736 2024-08-25,09:53:32.000,238,10976684,13125,0,1724579611,13051.149575159994,69.26679524999781,53448.545170560006 2024-08-25,09:53:33.000,238,10976658,12885,0,1724579612,13051.163047779999,69.30909003000124,53448.524209200004 2024-08-25,09:53:34.000,238,10976771,12845,0,1724579613,13051.21693825999,69.30909003000124,53448.594080400006 2024-08-25,09:53:35.000,238,10976699,12925,0,1724579614,13051.2438835,69.35138481000467,53448.58709328001 2024-08-25,09:53:36.000,238,10976718,12765,0,1724579615,13051.25735611999,69.39367959000083,53448.642990240005 2024-08-25,09:53:37.000,238,10976692,12765,0,1724579616,13051.33819183999,69.40072872000019,53448.67792584 2024-08-25,09:53:38.000,238,10976687,12725,0,1724579617,13051.371873389995,69.4641708900017,53448.70587432001 2024-08-25,09:53:39.000,238,10976675,13045,0,1724579618,13051.40555494,69.47826915000041,53448.75478416001 2024-08-25,09:53:40.000,238,10976715,13045,0,1724579619,13051.38534601,69.48531827999977,53448.73382280001 2024-08-25,09:53:41.000,238,10976707,12685,0,1724579620,13051.47965434999,69.55580958000064,53448.80369400001 2024-08-25,09:53:42.000,238,10976683,12805,0,1724579621,13051.52007220999,69.57695696999872,53448.81766824 2024-08-25,09:53:43.000,238,10976734,12725,0,1724579622,13051.52007220999,69.61220262000279,53448.84561672 2024-08-25,09:53:44.000,238,10976712,12765,0,1724579623,13051.52680852,69.61220262000279,53448.90151368001 2024-08-25,09:53:45.000,238,10976692,12965,0,1724579624,13051.594171619996,69.6615465299983,53448.89452656 2024-08-25,09:53:46.000,238,10976738,12685,0,1724579625,13051.62785317,69.7108904400011,53448.99933336001 2024-08-25,09:53:47.000,238,10976690,12965,0,1724579626,13051.62785317,69.69679218000238,53448.95042352001 2024-08-25,09:53:48.000,238,10976698,12965,0,1724579627,13051.681743649991,69.7108904400011,53449.02029472001 2024-08-25,09:53:49.000,238,10976732,12565,0,1724579628,13051.728897820001,69.74613608999789,53449.05523032 2024-08-25,09:53:50.000,238,10976664,12605,0,1724579629,13051.735634129996,69.76728348000324,53449.10414016 2024-08-25,09:53:51.000,238,10976718,12845,0,1724579630,13051.769315680001,69.8095782599994,53449.12510152 2024-08-25,09:53:52.000,238,10976743,13125,0,1724579631,13051.762579369992,69.78843087000132,53449.11112728 2024-08-25,09:53:53.000,238,10976615,12845,0,1724579632,13051.782788299992,69.80252913000004,53449.11811440001 2024-08-25,09:53:54.000,238,10976699,12765,0,1724579633,13051.856887709997,69.81662738999876,53449.20195984 2024-08-25,09:53:55.000,238,10976742,12805,0,1724579634,13051.877096639997,69.83777478000411,53449.20894696001 2024-08-25,09:53:56.000,238,10976750,12765,0,1724579635,13051.910778190002,69.88711868999962,53449.27881816 2024-08-25,09:53:57.000,238,10976658,13005,0,1724579636,13051.904041879992,69.92941347000306,53449.27881816 2024-08-25,09:53:58.000,238,10976673,12605,0,1724579637,13051.978141289997,69.97170824999921,53449.27881816 2024-08-25,09:53:59.000,238,10976709,12565,0,1724579638,13051.984877599993,69.92941347000306,53449.32074088 2024-08-25,09:54:00.000,238,10976714,12685,0,1724579639,13052.038768079998,69.96465911999985,53449.34170224 2024-08-25,09:54:01.000,238,10976664,12925,0,1724579640,13052.045504389993,69.95760999000049,53449.35567648001 2024-08-25,09:54:02.000,238,10976706,12765,0,1724579641,13052.106131179993,69.99285564000456,53449.3975992 2024-08-25,09:54:03.000,238,10976756,13085,0,1724579642,13052.072449629988,70.021052160002,53449.411573440004 2024-08-25,09:54:04.000,238,10976716,12725,0,1724579643,13052.106131179993,70.0562978099988,53449.481444640005 2024-08-25,09:54:05.000,238,10976711,12965,0,1724579644,13052.119603799998,70.0562978099988,53449.49541888 2024-08-25,09:54:06.000,238,10976742,12885,0,1724579645,13052.153285349988,70.08449433000351,53449.51638024 2024-08-25,09:54:07.000,238,10976685,12725,0,1724579646,13052.186966899993,70.1197399800003,53449.58625144 2024-08-25,09:54:08.000,238,10976738,12765,0,1724579647,13052.146549039993,70.14088736999838,53449.57227720001 2024-08-25,09:54:09.000,238,10976743,12765,0,1724579648,13052.160021659998,70.17613302000245,53449.600225680006 2024-08-25,09:54:10.000,238,10976687,12725,0,1724579649,13052.213912139989,70.1690838900031,53449.698045360004 2024-08-25,09:54:11.000,238,10976702,12925,0,1724579650,13052.220648449998,70.21137866999925,53449.64214840001 2024-08-25,09:54:12.000,238,10976712,12965,0,1724579651,13052.247593689994,70.23957519000396,53449.68407112 2024-08-25,09:54:13.000,238,10976693,12765,0,1724579652,13052.288011549994,70.23957519000396,53449.719006720006 2024-08-25,09:54:14.000,238,10976755,12605,0,1724579653,13052.328429409994,70.27482084000076,53449.73996808001 2024-08-25,09:54:15.000,238,10976746,12525,0,1724579654,13052.362110959999,70.27482084000076,53449.767916560006 2024-08-25,09:54:16.000,238,10976760,13085,0,1724579655,13052.40252882,70.3312138800029,53449.83080064 2024-08-25,09:54:17.000,238,10976726,12765,0,1724579656,13052.44294668,70.35236127000098,53449.851762 2024-08-25,09:54:18.000,238,10976668,12925,0,1724579657,13052.48336454,70.39465605000441,53449.87971048001 2024-08-25,09:54:19.000,238,10976696,12765,0,1724579658,13052.51704608999,70.39465605000441,53449.95656880001 2024-08-25,09:54:20.000,238,10976708,12405,0,1724579659,13052.5237824,70.39465605000441,53449.914646080004 2024-08-25,09:54:21.000,238,10976695,12805,0,1724579660,13052.53725501999,70.41580344000249,53449.94259456 2024-08-25,09:54:22.000,238,10976675,12765,0,1724579661,13052.591145499995,70.40170518000377,53449.99849152 2024-08-25,09:54:23.000,238,10976747,12725,0,1724579662,13052.60461812,70.45809821999865,53450.04041424 2024-08-25,09:54:24.000,238,10976761,13005,0,1724579663,13052.611354429995,70.465147349998,53450.01246576 2024-08-25,09:54:25.000,238,10976722,12805,0,1724579664,13052.631563359995,70.45104908999929,53450.06836272 2024-08-25,09:54:26.000,238,10976696,12845,0,1724579665,13052.65850859999,70.45104908999929,53450.11727256 2024-08-25,09:54:27.000,238,10976728,12845,0,1724579666,13052.671981219995,70.5144912600008,53450.12425968001 2024-08-25,09:54:28.000,238,10976692,12845,0,1724579667,13052.67871752999,70.49334387000272,53450.09631120001 2024-08-25,09:54:29.000,238,10976758,12805,0,1724579668,13052.671981219995,70.479245610004,53450.11028544 2024-08-25,09:54:30.000,238,10976726,13125,0,1724579669,13052.66524491,70.465147349998,53450.1661824 2024-08-25,09:54:31.000,238,10976709,12845,0,1724579670,13052.7258717,70.44399995999993,53450.1661824 2024-08-25,09:54:32.000,238,10976700,12725,0,1724579671,13052.773025869996,70.45809821999865,53450.18015664 2024-08-25,09:54:33.000,238,10976717,12805,0,1724579672,13052.76628956,70.48629474000336,53450.20810512 2024-08-25,09:54:34.000,238,10976759,12765,0,1724579673,13052.82691635,70.47219648000464,53450.25701496 2024-08-25,09:54:35.000,238,10976733,12605,0,1724579674,13052.82691635,70.47219648000464,53450.24304072001 2024-08-25,09:54:36.000,238,10976783,12765,0,1724579675,13052.813443729996,70.52154039000015,53450.28496344 2024-08-25,09:54:37.000,238,10976764,12965,0,1724579676,13052.799971109991,70.52858951999951,53450.3059248 2024-08-25,09:54:38.000,238,10976666,12685,0,1724579677,13052.847125280001,70.53563864999887,53450.43169296001 2024-08-25,09:54:39.000,238,10976730,12605,0,1724579678,13052.840388969991,70.52858951999951,53450.39675736 2024-08-25,09:54:40.000,238,10976780,12965,0,1724579679,13052.860597899991,70.5779334300023,53450.417718720004 2024-08-25,09:54:41.000,238,10976675,13045,0,1724579680,13052.820180039991,70.6131790799991,53450.438680080006 2024-08-25,09:54:42.000,238,10976733,12805,0,1724579681,13052.833652659996,70.5779334300023,53450.41073160001 2024-08-25,09:54:43.000,238,10976714,12685,0,1724579682,13052.847125280001,70.6131790799991,53450.45265432 2024-08-25,09:54:44.000,238,10976698,12565,0,1724579683,13052.867334210001,70.6131790799991,53450.49457704 2024-08-25,09:54:45.000,238,10976742,12805,0,1724579684,13052.813443729996,70.64137560000381,53450.536499760005 2024-08-25,09:54:46.000,238,10976706,13125,0,1724579685,13052.880806829991,70.63432647000445,53450.62733232001 2024-08-25,09:54:47.000,238,10976759,12845,0,1724579686,13052.847125280001,70.65547386000253,53450.585409600004 2024-08-25,09:54:48.000,238,10976708,12605,0,1724579687,13052.840388969991,70.67662125000061,53450.64829368001 2024-08-25,09:54:49.000,238,10976704,13205,0,1724579688,13052.880806829991,70.66957212000125,53450.66226792 2024-08-25,09:54:50.000,238,10976706,12765,0,1724579689,13052.874070519996,70.68367037999997,53450.655280800005 2024-08-25,09:54:51.000,238,10976708,12445,0,1724579690,13052.833652659996,70.67662125000061,53450.68322928 2024-08-25,09:54:52.000,238,10976720,12965,0,1724579691,13052.833652659996,70.68367037999997,53450.66925504 2024-08-25,09:54:53.000,238,10976699,12845,0,1724579692,13052.894279449996,70.69776863999869,53450.76707472001 2024-08-25,09:54:54.000,238,10976741,12885,0,1724579693,13052.901015759991,70.69071950999933,53450.753100480004 2024-08-25,09:54:55.000,238,10976753,13125,0,1724579694,13052.907752070001,70.69071950999933,53450.76707472001 2024-08-25,09:54:56.000,238,10976707,12845,0,1724579695,13052.901015759991,70.67662125000061,53450.81598456001 2024-08-25,09:54:57.000,238,10976749,12725,0,1724579696,13052.941433619992,70.66252299000189,53450.76707472001 2024-08-25,09:54:58.000,238,10976715,12805,0,1724579697,13052.927961000001,70.64842473000317,53450.80201032 2024-08-25,09:54:59.000,238,10976746,12765,0,1724579698,13052.948169930001,70.66252299000189,53450.83694592 2024-08-25,09:55:00.000,238,10976730,12565,0,1724579699,13052.981851479992,70.68367037999997,53450.80899744 2024-08-25,09:55:01.000,238,10976696,12885,0,1724579700,13052.988587790001,70.65547386000253,53450.88585576001 2024-08-25,09:55:02.000,238,10976703,12605,0,1724579701,13052.995324099997,70.67662125000061,53450.85092016 2024-08-25,09:55:03.000,238,10976735,12765,0,1724579702,13053.015533029997,70.62022820999846,53450.88585576001 2024-08-25,09:55:04.000,238,10976726,12885,0,1724579703,13053.042478269992,70.62022820999846,53450.90681712 2024-08-25,09:55:05.000,238,10976656,12805,0,1724579704,13053.049214580002,70.62022820999846,53450.91380424001 2024-08-25,09:55:06.000,238,10976734,12525,0,1724579705,13053.096368749997,70.59203169000102,53450.97668832 2024-08-25,09:55:07.000,238,10976704,12965,0,1724579706,13053.130050300002,70.59908082000038,53450.990662560005 2024-08-25,09:55:08.000,238,10976735,12925,0,1724579707,13053.136786609997,70.62727733999782,53450.97668832 2024-08-25,09:55:09.000,238,10976736,12965,0,1724579708,13053.170468160002,70.64137560000381,53450.990662560005 2024-08-25,09:55:10.000,238,10976716,13005,0,1724579709,13053.170468160002,70.62727733999782,53450.990662560005 2024-08-25,09:55:11.000,238,10976774,12925,0,1724579710,13053.190677090002,70.60612994999974,53451.01162392001 2024-08-25,09:55:12.000,238,10976725,12685,0,1724579711,13053.224358639993,70.62727733999782,53451.03258528001 2024-08-25,09:55:13.000,238,10976747,12765,0,1724579712,13053.224358639993,70.64842473000317,53451.109443600006 2024-08-25,09:55:14.000,238,10976705,12605,0,1724579713,13053.284985429993,70.58498256000166,53451.088482240004 2024-08-25,09:55:15.000,238,10976703,12725,0,1724579714,13053.311930669988,70.59203169000102,53451.08149512001 2024-08-25,09:55:16.000,238,10976665,12885,0,1724579715,13053.365821149993,70.62022820999846,53451.09546936 2024-08-25,09:55:17.000,238,10976701,12605,0,1724579716,13053.392766389989,70.60612994999974,53451.158353440005 2024-08-25,09:55:18.000,238,10976674,12685,0,1724579717,13053.372557459988,70.63432647000445,53451.11643072 2024-08-25,09:55:19.000,238,10976701,12605,0,1724579718,13053.392766389989,70.62727733999782,53451.18630192 2024-08-25,09:55:20.000,238,10976728,12605,0,1724579719,13053.412975319989,70.62727733999782,53451.17232768 2024-08-25,09:55:21.000,238,10976706,12685,0,1724579720,13053.446656869994,70.66252299000189,53451.17232768 2024-08-25,09:55:22.000,238,10976739,12805,0,1724579721,13053.419711629998,70.71891603000404,53451.24219888 2024-08-25,09:55:23.000,238,10976720,12765,0,1724579722,13053.419711629998,70.70481776999804,53451.23521176 2024-08-25,09:55:24.000,238,10976690,12725,0,1724579723,13053.460129489999,70.69776863999869,53451.23521176 2024-08-25,09:55:25.000,238,10976737,12765,0,1724579724,13053.453393179989,70.65547386000253,53451.31207008 2024-08-25,09:55:26.000,238,10976722,12805,0,1724579725,13053.493811039989,70.69776863999869,53451.31905720001 2024-08-25,09:55:27.000,238,10976694,12965,0,1724579726,13053.527492589994,70.68367037999997,53451.326044320005 2024-08-25,09:55:28.000,238,10976707,12845,0,1724579727,13053.561174139999,70.67662125000061,53451.43085112 2024-08-25,09:55:29.000,238,10976711,12725,0,1724579728,13053.57464675999,70.71891603000404,53451.41687688001 2024-08-25,09:55:30.000,238,10976701,12605,0,1724579729,13053.57464675999,70.74006342000212,53451.423864000004 2024-08-25,09:55:31.000,238,10976694,12605,0,1724579730,13053.567910449994,70.71186690000468,53451.444825360006 2024-08-25,09:55:32.000,238,10976709,12765,0,1724579731,13053.59485568999,70.74006342000212,53451.444825360006 2024-08-25,09:55:33.000,238,10976704,12765,0,1724579732,13053.581383069999,70.75416168000083,53451.47976096 2024-08-25,09:55:34.000,238,10976699,12765,0,1724579733,13053.608328309994,70.78235819999827,53451.46578672001 2024-08-25,09:55:35.000,238,10976687,12925,0,1724579734,13053.68242772,70.77530906999891,53451.47976096 2024-08-25,09:55:36.000,238,10976675,13045,0,1724579735,13053.67569140999,70.76825993999955,53451.47277384 2024-08-25,09:55:37.000,238,10976701,12965,0,1724579736,13053.689164029995,70.76825993999955,53451.47277384 2024-08-25,09:55:38.000,238,10976690,12765,0,1724579737,13053.64200986,70.7612108100002,53451.50770944 2024-08-25,09:55:39.000,238,10976716,12805,0,1724579738,13053.648746169994,70.74711255000148,53451.53565792001 2024-08-25,09:55:40.000,238,10976662,12685,0,1724579739,13053.68242772,70.79645646000426,53451.52168368 2024-08-25,09:55:41.000,238,10976679,12725,0,1724579740,13053.69590033999,70.79645646000426,53451.58456776001 2024-08-25,09:55:42.000,238,10976690,12565,0,1724579741,13053.71610926999,70.8246529800017,53451.58456776001 2024-08-25,09:55:43.000,238,10976712,12565,0,1724579742,13053.72284558,70.8246529800017,53451.67540032 2024-08-25,09:55:44.000,238,10976710,12725,0,1724579743,13053.66221879,70.80350559000362,53451.58456776001 2024-08-25,09:55:45.000,238,10976678,12725,0,1724579744,13053.69590033999,70.83875124000042,53451.661426080005 2024-08-25,09:55:46.000,238,10976695,12845,0,1724579745,13053.67569140999,70.85284949999914,53451.6684132 2024-08-25,09:55:47.000,238,10976723,12765,0,1724579746,13053.709372959995,70.81760385000234,53451.72431016001 2024-08-25,09:55:48.000,238,10976710,12605,0,1724579747,13053.69590033999,70.83875124000042,53451.710335920005 2024-08-25,09:55:49.000,238,10976606,12885,0,1724579748,13053.72284558,70.8246529800017,53451.7382844 2024-08-25,09:55:50.000,238,10976693,12845,0,1724579749,13053.76326344,70.8598986299985,53451.780207120006 2024-08-25,09:55:51.000,238,10976710,12845,0,1724579750,13053.75652712999,70.84580036999978,53451.78719424 2024-08-25,09:55:52.000,238,10976704,12765,0,1724579751,13053.790208679995,70.87399689000449,53451.8081556 2024-08-25,09:55:53.000,238,10976670,12605,0,1724579752,13053.83736284999,70.88104602000385,53451.83610408 2024-08-25,09:55:54.000,238,10976635,12605,0,1724579753,13053.891253329995,70.86694775999786,53451.8430912 2024-08-25,09:55:55.000,238,10976704,12685,0,1724579754,13053.931671189996,70.86694775999786,53451.90597528 2024-08-25,09:55:56.000,238,10976716,12605,0,1724579755,13053.93840749999,70.88809515000321,53451.94091088001 2024-08-25,09:55:57.000,238,10976656,12965,0,1724579756,13053.999034289991,70.9233408,53451.96885936001 2024-08-25,09:55:58.000,238,10976650,12805,0,1724579757,13054.012506909996,70.90924254000129,53452.00379496 2024-08-25,09:55:59.000,238,10976729,12805,0,1724579758,13054.052924769996,70.90219341000193,53452.045717680005 2024-08-25,09:56:00.000,238,10976715,12805,0,1724579759,13054.066397390001,70.91629167000065,53452.05969192001 2024-08-25,09:56:01.000,238,10976709,12605,0,1724579760,13054.086606320001,70.91629167000065,53452.10860176001 2024-08-25,09:56:02.000,238,10976692,12725,0,1724579761,13054.133760489996,70.90924254000129,53452.10860176001 2024-08-25,09:56:03.000,238,10976709,13005,0,1724579762,13054.127024180001,70.93038992999936,53452.122576 2024-08-25,09:56:04.000,238,10976694,12765,0,1724579763,13054.133760489996,70.90924254000129,53452.17847296 2024-08-25,09:56:05.000,238,10976672,12725,0,1724579764,13054.187650970001,70.93038992999936,53452.164498720005 2024-08-25,09:56:06.000,238,10976718,12565,0,1724579765,13054.207859900001,70.96563558000344,53452.22738280001 2024-08-25,09:56:07.000,238,10976713,12765,0,1724579766,13054.261750379992,70.95858645000408,53452.19943432 2024-08-25,09:56:08.000,238,10976678,12965,0,1724579767,13054.281959309992,70.99383210000087,53452.24834416 2024-08-25,09:56:09.000,238,10976721,12605,0,1724579768,13054.295431929997,70.95858645000408,53452.283279760006 2024-08-25,09:56:10.000,238,10976749,13045,0,1724579769,13054.275222999997,70.99383210000087,53452.29026688 2024-08-25,09:56:11.000,238,10976662,12805,0,1724579770,13054.302168239992,70.99383210000087,53452.30424112001 2024-08-25,09:56:12.000,238,10976685,12925,0,1724579771,13054.356058719997,71.02907774999767,53452.38808656 2024-08-25,09:56:13.000,238,10976685,12765,0,1724579772,13054.335849789997,71.02202861999831,53452.42302216001 2024-08-25,09:56:14.000,238,10976689,12685,0,1724579773,13054.362795029992,71.00793035999959,53452.450970640006 2024-08-25,09:56:15.000,238,10976688,13085,0,1724579774,13054.362795029992,71.04317601000366,53452.45795776 2024-08-25,09:56:16.000,238,10976732,12565,0,1724579775,13054.362795029992,71.05727427000238,53452.52782896 2024-08-25,09:56:17.000,238,10976694,13085,0,1724579776,13054.389740270002,71.05022514000302,53452.48590624 2024-08-25,09:56:18.000,238,10976703,12885,0,1724579777,13054.416685509997,71.06432340000174,53452.5767388 2024-08-25,09:56:19.000,238,10976721,12725,0,1724579778,13054.416685509997,71.07842166000046,53452.5767388 2024-08-25,09:56:20.000,238,10976764,12845,0,1724579779,13054.403212889993,71.0713725300011,53452.618661520006 2024-08-25,09:56:21.000,238,10976696,12525,0,1724579780,13054.443630749993,71.05727427000238,53452.63263576 2024-08-25,09:56:22.000,238,10976693,12605,0,1724579781,13054.450367060002,71.0713725300011,53452.66058424001 2024-08-25,09:56:23.000,238,10976745,12965,0,1724579782,13054.477312299998,71.05727427000238,53452.75840392001 2024-08-25,09:56:24.000,238,10976736,12765,0,1724579783,13054.497521229998,71.09956904999854,53452.72346832 2024-08-25,09:56:25.000,238,10976718,12845,0,1724579784,13054.490784920003,71.0713725300011,53452.80032664 2024-08-25,09:56:26.000,238,10976728,12885,0,1724579785,13054.484048609993,71.06432340000174,53452.821288 2024-08-25,09:56:27.000,238,10976701,12685,0,1724579786,13054.517730159998,71.08547078999982,53452.81430088 2024-08-25,09:56:28.000,238,10976733,12685,0,1724579787,13054.517730159998,71.05727427000238,53452.84224936 2024-08-25,09:56:29.000,238,10976744,12605,0,1724579788,13054.558148019998,71.05022514000302,53452.9610304 2024-08-25,09:56:30.000,238,10976701,12965,0,1724579789,13054.571620639988,71.08547078999982,53452.97500464001 2024-08-25,09:56:31.000,238,10976723,13125,0,1724579790,13054.625511119993,71.09956904999854,53453.01692736 2024-08-25,09:56:32.000,238,10976724,12885,0,1724579791,13054.645720049994,71.06432340000174,53452.98199176 2024-08-25,09:56:33.000,238,10976711,12725,0,1724579792,13054.632247429989,71.0713725300011,53453.03788872 2024-08-25,09:56:34.000,238,10976672,12885,0,1724579793,13054.706346839994,71.07842166000046,53453.0309016 2024-08-25,09:56:35.000,238,10976740,13045,0,1724579794,13054.760237319999,71.06432340000174,53453.18461824 2024-08-25,09:56:36.000,238,10976666,12925,0,1724579795,13054.807391489994,71.11366731000453,53453.14269552001 2024-08-25,09:56:37.000,238,10976716,12605,0,1724579796,13054.85454565999,71.13481470000261,53453.11474704001 2024-08-25,09:56:38.000,238,10976676,12805,0,1724579797,13054.90169983,71.11366731000453,53453.14968264 2024-08-25,09:56:39.000,238,10976700,12885,0,1724579798,13054.89496351999,71.12776557000325,53453.21256672001 2024-08-25,09:56:40.000,238,10976718,12885,0,1724579799,13054.94211769,71.12071644000389,53453.22654096 2024-08-25,09:56:41.000,238,10976633,13005,0,1724579800,13054.969062929995,71.12071644000389,53453.30339928 2024-08-25,09:56:42.000,238,10976680,12845,0,1724579801,13055.01621709999,71.1066181799979,53453.268463680004 2024-08-25,09:56:43.000,238,10976717,12965,0,1724579802,13055.03642602999,71.13481470000261,53453.40820608001 2024-08-25,09:56:44.000,238,10976726,12845,0,1724579803,13055.070107579995,71.15596209000068,53453.338334880005 2024-08-25,09:56:45.000,238,10976706,12965,0,1724579804,13055.12399806,71.17710947999876,53453.387244720005 2024-08-25,09:56:46.000,238,10976791,12805,0,1724579805,13055.130734369995,71.23350252000091,53453.436154560004 2024-08-25,09:56:47.000,238,10976694,12925,0,1724579806,13055.191361159996,71.2194042600022,53453.457115920006 2024-08-25,09:56:48.000,238,10976721,12885,0,1724579807,13055.18462485,71.21235513000283,53453.4850644 2024-08-25,09:56:49.000,238,10976742,12805,0,1724579808,13055.211570089996,71.24760077999963,53453.47109016 2024-08-25,09:56:50.000,238,10976681,12845,0,1724579809,13055.17788853999,71.24760077999963,53453.47807728001 2024-08-25,09:56:51.000,238,10976694,12685,0,1724579810,13055.24525164,71.22645339000155,53453.54794848001 2024-08-25,09:56:52.000,238,10976706,12805,0,1724579811,13055.24525164,71.27579730000434,53453.57589696001 2024-08-25,09:56:53.000,238,10976663,13005,0,1724579812,13055.305878430001,71.29694469000242,53453.5898712 2024-08-25,09:56:54.000,238,10976703,12725,0,1724579813,13055.285669500001,71.31104295000114,53453.603845440004 2024-08-25,09:56:55.000,238,10976750,12965,0,1724579814,13055.332823669996,71.35333773000457,53453.63179392 2024-08-25,09:56:56.000,238,10976717,12525,0,1724579815,13055.305878430001,71.381534250002,53453.65275528 2024-08-25,09:56:57.000,238,10976719,13045,0,1724579816,13055.353032599996,71.37448512000265,53453.73660072001 2024-08-25,09:56:58.000,238,10976687,12845,0,1724579817,13055.400186769992,71.381534250002,53453.75057496 2024-08-25,09:56:59.000,238,10976727,12965,0,1724579818,13055.454077249997,71.45907468000223,53453.771536320004 2024-08-25,09:57:00.000,238,10976710,13045,0,1724579819,13055.447340940002,71.48727119999967,53453.86236888001 2024-08-25,09:57:01.000,238,10976718,12605,0,1724579820,13055.474286179997,71.50841858999775,53453.83442040001 2024-08-25,09:57:02.000,238,10976718,12845,0,1724579821,13055.507967730002,71.5648116299999,53453.85538176 2024-08-25,09:57:03.000,238,10976707,13165,0,1724579822,13055.514704039997,71.55776250000054,53453.89730448 2024-08-25,09:57:04.000,238,10976705,12885,0,1724579823,13055.602276069993,71.54366424000182,53453.99512416 2024-08-25,09:57:05.000,238,10976715,12885,0,1724579824,13055.615748689997,71.57890988999861,53453.99512416 2024-08-25,09:57:06.000,238,10976718,12525,0,1724579825,13055.595539759997,71.59300815000461,53454.03005976001 2024-08-25,09:57:07.000,238,10976761,12965,0,1724579826,13055.635957619997,71.59300815000461,53454.05102112001 2024-08-25,09:57:08.000,238,10976709,12965,0,1724579827,13055.656166549998,71.58595901999797,53454.09993096001 2024-08-25,09:57:09.000,238,10976718,12965,0,1724579828,13055.676375479998,71.62120467000204,53454.106918080004 2024-08-25,09:57:10.000,238,10976731,12965,0,1724579829,13055.763947509993,71.57890988999861,53454.16281504 2024-08-25,09:57:11.000,238,10976693,12765,0,1724579830,13055.784156439993,71.59300815000461,53454.19775064001 2024-08-25,09:57:12.000,238,10976681,12885,0,1724579831,13055.831310609989,71.60005728000397,53454.30255744 2024-08-25,09:57:13.000,238,10976681,12725,0,1724579832,13055.864992159994,71.61415554000268,53454.35146728 2024-08-25,09:57:14.000,238,10976687,12845,0,1724579833,13055.912146329989,71.60710641000333,53454.35146728 2024-08-25,09:57:15.000,238,10976701,13045,0,1724579834,13055.99298204999,71.60710641000333,53454.3235188 2024-08-25,09:57:16.000,238,10976705,13125,0,1724579835,13056.04013622,71.63530293000076,53454.37242864 2024-08-25,09:57:17.000,238,10976693,12685,0,1724579836,13056.13444455999,71.64235206000012,53454.43531272001 2024-08-25,09:57:18.000,238,10976710,12765,0,1724579837,13056.20180766,71.64940118999948,53454.48422256001 2024-08-25,09:57:19.000,238,10976672,12965,0,1724579838,13056.26243445,71.65645031999884,53454.52614528 2024-08-25,09:57:20.000,238,10976710,12805,0,1724579839,13056.34327017,71.64940118999948,53454.55409376001 2024-08-25,09:57:21.000,238,10976658,12765,0,1724579840,13056.410633269996,71.64940118999948,53454.568068 2024-08-25,09:57:22.000,238,10976726,12765,0,1724579841,13056.430842199996,71.69169597000291,53454.62396496001 2024-08-25,09:57:23.000,238,10976678,12685,0,1724579842,13056.531886849996,71.71989249000035,53454.67287480001 2024-08-25,09:57:24.000,238,10976748,12725,0,1724579843,13056.612722569997,71.73399074999907,53454.70082328001 2024-08-25,09:57:25.000,238,10976739,12845,0,1724579844,13056.693558289997,71.80448204999993,53454.742745999996 2024-08-25,09:57:26.000,238,10976695,12885,0,1724579845,13056.727239840002,71.80448204999993,53454.847552800005 2024-08-25,09:57:27.000,238,10976703,12925,0,1724579846,13056.767657700002,71.88202248000016,53454.88947552001 2024-08-25,09:57:28.000,238,10976732,12605,0,1724579847,13056.808075560002,71.839727700004,53454.91742400001 2024-08-25,09:57:29.000,238,10976687,12845,0,1724579848,13056.855229729998,71.88907160999952,53454.93838536001 2024-08-25,09:57:30.000,238,10976718,12925,0,1724579849,13056.949538069988,71.88907160999952,53455.05017928 2024-08-25,09:57:31.000,238,10976714,12805,0,1724579850,13057.003428549993,71.93841552000231,53455.078127759996 2024-08-25,09:57:32.000,238,10976704,13045,0,1724579851,13057.030373789989,71.96661203999975,53455.092102 2024-08-25,09:57:33.000,238,10976700,12965,0,1724579852,13057.091000579989,72.01595595000254,53455.14799896 2024-08-25,09:57:34.000,238,10976677,12765,0,1724579853,13057.165099989994,72.01595595000254,53455.14101184 2024-08-25,09:57:35.000,238,10976720,12845,0,1724579854,13057.198781539999,72.07939812000404,53455.15498608001 2024-08-25,09:57:36.000,238,10976674,13005,0,1724579855,13057.286353569994,72.07234899000468,53455.25280576001 2024-08-25,09:57:37.000,238,10976680,12925,0,1724579856,13057.35371666999,72.12874202999956,53455.280754240004 2024-08-25,09:57:38.000,238,10976652,12645,0,1724579857,13057.36045298,72.15693855000427,53455.28774136 2024-08-25,09:57:39.000,238,10976628,12885,0,1724579858,13057.448025009995,72.17808594000235,53455.44145800001 2024-08-25,09:57:40.000,238,10976656,12845,0,1724579859,13057.48170656,72.17808594000235,53455.448445120004 2024-08-25,09:57:41.000,238,10976736,12645,0,1724579860,13057.51538810999,72.2344789800045,53455.45543224 2024-08-25,09:57:42.000,238,10976663,12885,0,1724579861,13057.55580596999,72.24152811000386,53455.616136000004 2024-08-25,09:57:43.000,238,10976676,12725,0,1724579862,13057.629905379996,72.25562637000257,53455.63011024001 2024-08-25,09:57:44.000,238,10976702,12805,0,1724579863,13057.697268479991,72.29792114999873,53455.65805872001 2024-08-25,09:57:45.000,238,10976712,12685,0,1724579864,13057.677059549991,72.29792114999873,53455.69998144 2024-08-25,09:57:46.000,238,10976687,12965,0,1724579865,13057.690532169996,72.34726506000152,53455.783826880004 2024-08-25,09:57:47.000,238,10976697,12685,0,1724579866,13057.764631580001,72.38955983999767,53455.853698080005 2024-08-25,09:57:48.000,238,10976722,12525,0,1724579867,13057.784840510001,72.39660897000431,53455.790814 2024-08-25,09:57:49.000,238,10976669,12685,0,1724579868,13057.791576819996,72.39660897000431,53455.92356928001 2024-08-25,09:57:50.000,238,10976709,12845,0,1724579869,13057.818522059992,72.41775636000239,53455.98645336 2024-08-25,09:57:51.000,238,10976676,12805,0,1724579870,13057.858939919992,72.4318546200011,53456.00741472 2024-08-25,09:57:52.000,238,10976716,12965,0,1724579871,13057.933039329997,72.46005113999854,53456.06331168001 2024-08-25,09:57:53.000,238,10976717,12765,0,1724579872,13057.966720880002,72.41775636000239,53456.14715712 2024-08-25,09:57:54.000,238,10976679,12685,0,1724579873,13057.993666119997,72.4671002699979,53456.11222152001 2024-08-25,09:57:55.000,238,10976727,12965,0,1724579874,13058.074501839998,72.50939505000133,53456.20305408 2024-08-25,09:57:56.000,238,10976707,12845,0,1724579875,13058.114919699998,72.55168983000476,53456.23100256001 2024-08-25,09:57:57.000,238,10976668,12765,0,1724579876,13058.175546489998,72.55873896000412,53456.32183512 2024-08-25,09:57:58.000,238,10976660,12645,0,1724579877,13058.155337559998,72.60808286999963,53456.39170632 2024-08-25,09:57:59.000,238,10976672,12845,0,1724579878,13058.175546489998,72.60103374000028,53456.43362904 2024-08-25,09:58:00.000,238,10976670,12765,0,1724579879,13058.283327449994,72.62218112999835,53456.489526 2024-08-25,09:58:01.000,238,10976673,12805,0,1724579880,13058.317008999999,72.67152504000114,53456.489526 2024-08-25,09:58:02.000,238,10976684,12765,0,1724579881,13058.310272689989,72.69972155999858,53456.51048736 2024-08-25,09:58:03.000,238,10976742,12765,0,1724579882,13058.39110840999,72.70677068999794,53456.61529416001 2024-08-25,09:58:04.000,238,10976656,12645,0,1724579883,13058.45173519999,72.75611460000073,53456.6292684 2024-08-25,09:58:05.000,238,10976668,12805,0,1724579884,13058.505625679994,72.80545851000352,53456.65721688 2024-08-25,09:58:06.000,238,10976691,12845,0,1724579885,13058.53930723,72.86185154999839,53456.72010096 2024-08-25,09:58:07.000,238,10976664,12765,0,1724579886,13058.59319770999,72.89709720000246,53456.78298504001 2024-08-25,09:58:08.000,238,10976730,12725,0,1724579887,13058.62014295,72.91824459000054,53456.80394640001 2024-08-25,09:58:09.000,238,10976674,12845,0,1724579888,13058.67403342999,72.95349024000461,53456.82490776 2024-08-25,09:58:10.000,238,10976615,12765,0,1724579889,13058.68076974,72.98168676000205,53456.908753200005 2024-08-25,09:58:11.000,238,10976635,12645,0,1724579890,13058.76160546,73.01693240999884,53456.96465016 2024-08-25,09:58:12.000,238,10976660,12965,0,1724579891,13058.828968559996,73.073325450001,53456.97163728001 2024-08-25,09:58:13.000,238,10976675,12885,0,1724579892,13058.869386419996,73.10152196999843,53457.01356 2024-08-25,09:58:14.000,238,10976697,12685,0,1724579893,13058.88285904,73.12971849000314,53456.98561152 2024-08-25,09:58:15.000,238,10976677,13085,0,1724579894,13058.943485830001,73.19316066000465,53457.125353920004 2024-08-25,09:58:16.000,238,10976660,12765,0,1724579895,13058.943485830001,73.20725892000337,53457.1533024 2024-08-25,09:58:17.000,238,10976653,12925,0,1724579896,13059.010848929996,73.26365195999824,53457.16727664001 2024-08-25,09:58:18.000,238,10976678,12805,0,1724579897,13059.010848929996,73.27775022000424,53457.16028952 2024-08-25,09:58:19.000,238,10976680,12565,0,1724579898,13059.051266789997,73.36233978000382,53457.293044800004 2024-08-25,09:58:20.000,238,10976670,12765,0,1724579899,13059.105157270002,73.40463455999998,53457.28605768001 2024-08-25,09:58:21.000,238,10976650,12885,0,1724579900,13059.125366200002,73.4187328199987,53457.36990312 2024-08-25,09:58:22.000,238,10976683,12565,0,1724579901,13059.132102509997,73.44692934000341,53457.41881296 2024-08-25,09:58:23.000,238,10976729,12805,0,1724579902,13059.145575130002,73.47512586000084,53457.43977432 2024-08-25,09:58:24.000,238,10976702,12685,0,1724579903,13059.159047749992,73.54561716000171,53457.51663264 2024-08-25,09:58:25.000,238,10976644,12805,0,1724579904,13059.138838819992,73.55266629000107,53457.51663264 2024-08-25,09:58:26.000,238,10976659,12805,0,1724579905,13059.098420959992,73.60201020000386,53457.579516720005 2024-08-25,09:58:27.000,238,10976670,12845,0,1724579906,13059.098420959992,73.64430498000002,53457.65637504 2024-08-25,09:58:28.000,238,10976707,12685,0,1724579907,13059.172520369997,73.67250150000473,53457.649387920006 2024-08-25,09:58:29.000,238,10976692,12685,0,1724579908,13059.159047749992,73.65135410999937,53457.68432352 2024-08-25,09:58:30.000,238,10976693,12845,0,1724579909,13059.159047749992,73.70774715000152,53457.71925912001 2024-08-25,09:58:31.000,238,10976703,12765,0,1724579910,13059.152311439997,73.73594366999896,53457.74022048001 2024-08-25,09:58:32.000,238,10976649,12765,0,1724579911,13059.138838819992,73.75709106000431,53457.74022048001 2024-08-25,09:58:33.000,238,10976744,12805,0,1724579912,13059.159047749992,73.75004192999768,53457.78913032001 2024-08-25,09:58:34.000,238,10976653,12885,0,1724579913,13059.118629889992,73.80643496999983,53457.87297576 2024-08-25,09:58:35.000,238,10976673,12885,0,1724579914,13059.111893579997,73.8416806200039,53457.83804016001 2024-08-25,09:58:36.000,238,10976759,12925,0,1724579915,13059.044530480001,73.82053322999855,53457.93585984001 2024-08-25,09:58:37.000,238,10976688,12925,0,1724579916,13058.990639999996,73.82053322999855,53457.9218856 2024-08-25,09:58:38.000,238,10976741,12685,0,1724579917,13058.997376309992,73.8416806200039,53457.88695000001 2024-08-25,09:58:39.000,238,10976699,13045,0,1724579918,13058.936749519991,73.86987714000134,53457.95682120001 2024-08-25,09:58:40.000,238,10976638,12925,0,1724579919,13058.869386419996,73.86987714000134,53457.94983408 2024-08-25,09:58:41.000,238,10976657,12805,0,1724579920,13058.855913799991,73.94741757000156,53457.97778256001 2024-08-25,09:58:42.000,238,10976701,12605,0,1724579921,13058.79528700999,73.92627018000348,53458.00573104001 2024-08-25,09:58:43.000,238,10976741,12965,0,1724579922,13058.81549593999,73.92627018000348,53457.99874392 2024-08-25,09:58:44.000,238,10976693,12685,0,1724579923,13058.707714979995,73.98266321999836,53458.04765376 2024-08-25,09:58:45.000,238,10976627,12805,0,1724579924,13058.707714979995,73.98971234999772,53458.07560224001 2024-08-25,09:58:46.000,238,10976676,12925,0,1724579925,13058.647088189995,73.96856495999964,53458.04765376 2024-08-25,09:58:47.000,238,10976668,12805,0,1724579926,13058.66056081,73.96856495999964,53458.033679520006 2024-08-25,09:58:48.000,238,10976747,12645,0,1724579927,13058.62014295,74.00381061000371,53458.02669240001 2024-08-25,09:58:49.000,238,10976683,12965,0,1724579928,13058.62014295,74.01790887000243,53458.04066664 2024-08-25,09:58:50.000,238,10976639,12645,0,1724579929,13058.586461399995,74.06020364999858,53458.04765376 2024-08-25,09:58:51.000,238,10976669,12965,0,1724579930,13058.49888937,74.0390562600005,53458.04765376 2024-08-25,09:58:52.000,238,10976664,12965,0,1724579931,13058.47868044,74.02495800000179,53458.06861512 2024-08-25,09:58:53.000,238,10976729,13045,0,1724579932,13058.458471509999,74.03200713000115,53458.05464088001 2024-08-25,09:58:54.000,238,10976666,12805,0,1724579933,13058.418053649999,74.02495800000179,53458.012718160004 2024-08-25,09:58:55.000,238,10976641,12805,0,1724579934,13058.377635789999,74.03200713000115,53458.033679520006 2024-08-25,09:58:56.000,238,10976637,12885,0,1724579935,13058.343954239994,74.01790887000243,53458.07560224001 2024-08-25,09:58:57.000,238,10976621,13085,0,1724579936,13058.330481619989,74.0390562600005,53458.01970528 2024-08-25,09:58:58.000,238,10976665,12965,0,1724579937,13058.276591139998,74.0390562600005,53458.07560224001 2024-08-25,09:58:59.000,238,10976732,12765,0,1724579938,13058.209228039988,74.03200713000115,53458.05464088001 2024-08-25,09:59:00.000,238,10976681,12925,0,1724579939,13058.162073869993,74.02495800000179,53458.033679520006 2024-08-25,09:59:01.000,238,10976698,12605,0,1724579940,13058.074501839998,74.01085974000307,53458.033679520006 2024-08-25,09:59:02.000,238,10976715,12805,0,1724579941,13058.047556600002,74.01085974000307,53458.05464088001 2024-08-25,09:59:03.000,238,10976705,12925,0,1724579942,13058.040820289993,74.00381061000371,53457.9917568 2024-08-25,09:59:04.000,238,10976699,13045,0,1724579943,13057.946511950002,74.01790887000243,53457.95682120001 2024-08-25,09:59:05.000,238,10976686,12885,0,1724579944,13057.906094090002,74.01085974000307,53457.9917568 2024-08-25,09:59:06.000,238,10976675,12725,0,1724579945,13057.879148849992,73.98971234999772,53457.88695000001 2024-08-25,09:59:07.000,238,10976683,12845,0,1724579946,13057.845467300001,73.98971234999772,53457.87996288 2024-08-25,09:59:08.000,238,10976700,12725,0,1724579947,13057.811785749996,73.975614089999,53457.87297576 2024-08-25,09:59:09.000,238,10976688,12965,0,1724579948,13057.757895269991,73.96856495999964,53457.90092424 2024-08-25,09:59:10.000,238,10976679,12885,0,1724579949,13057.690532169996,73.98971234999772,53457.82406592 2024-08-25,09:59:11.000,238,10976699,13045,0,1724579950,13057.670323239996,73.98266321999836,53457.76118184 2024-08-25,09:59:12.000,238,10976683,12605,0,1724579951,13057.60296014,74.00381061000371,53457.7821432 2024-08-25,09:59:13.000,238,10976674,12605,0,1724579952,13057.609696449996,74.03200713000115,53457.80310456 2024-08-25,09:59:14.000,238,10976667,12805,0,1724579953,13057.56254228,74.01085974000307,53457.72624624 2024-08-25,09:59:15.000,238,10976679,12765,0,1724579954,13057.52212442,74.03200713000115,53457.74022048001 2024-08-25,09:59:16.000,238,10976639,12645,0,1724579955,13057.4412887,74.02495800000179,53457.74022048001 2024-08-25,09:59:17.000,238,10976716,12805,0,1724579956,13057.37392559999,73.99676148000435,53457.677336400004 2024-08-25,09:59:18.000,238,10976645,12645,0,1724579957,13057.33350773999,74.01085974000307,53457.698297760006 2024-08-25,09:59:19.000,238,10976711,12805,0,1724579958,13057.286353569994,74.03200713000115,53457.649387920006 2024-08-25,09:59:20.000,238,10976710,12765,0,1724579959,13057.286353569994,74.03200713000115,53457.649387920006 2024-08-25,09:59:21.000,238,10976720,12805,0,1724579960,13057.225726779994,74.09544930000266,53457.63541368 2024-08-25,09:59:22.000,238,10976706,13005,0,1724579961,13057.185308919994,74.05315451999923,53457.65637504 2024-08-25,09:59:23.000,238,10976712,12925,0,1724579962,13057.198781539999,74.06020364999858,53457.60047808001 2024-08-25,09:59:24.000,238,10976717,12805,0,1724579963,13057.144891059994,74.07430191000458,53457.55855536 2024-08-25,09:59:25.000,238,10976646,12765,0,1724579964,13057.117945819999,74.06725277999794,53457.51663264 2024-08-25,09:59:26.000,238,10976741,12445,0,1724579965,13057.091000579989,74.06725277999794,53457.52361976001 2024-08-25,09:59:27.000,238,10976694,12605,0,1724579966,13057.070791649989,74.08135104000394,53457.460735680004 2024-08-25,09:59:28.000,238,10976677,12965,0,1724579967,13057.030373789989,74.10249843000202,53457.4677228 2024-08-25,09:59:29.000,238,10976719,12845,0,1724579968,13056.996692239998,74.10954756000137,53457.50265840001 2024-08-25,09:59:30.000,238,10976701,12845,0,1724579969,13056.989955929988,74.11659669000073,53457.509645520004 2024-08-25,09:59:31.000,238,10976712,12925,0,1724579970,13056.976483309998,74.09544930000266,53457.411825840005 2024-08-25,09:59:32.000,238,10976656,13045,0,1724579971,13056.996692239998,74.11659669000073,53457.40483872001 2024-08-25,09:59:33.000,238,10976700,12685,0,1724579972,13056.989955929988,74.13069494999945,53457.314006160006 2024-08-25,09:59:34.000,238,10976711,12645,0,1724579973,13056.922592829993,74.08135104000394,53457.33496752001 2024-08-25,09:59:35.000,238,10976723,12885,0,1724579974,13056.963010689993,74.12364582000009,53457.30701904001 2024-08-25,09:59:36.000,238,10976687,12925,0,1724579975,13056.949538069988,74.1518423400048,53457.3279804 2024-08-25,09:59:37.000,238,10976773,12965,0,1724579976,13056.949538069988,74.20823537999968,53457.26509632001 2024-08-25,09:59:38.000,238,10976682,12725,0,1724579977,13056.949538069988,74.22938276999776,53457.27907056 2024-08-25,09:59:39.000,238,10976679,12885,0,1724579978,13056.909120210003,74.2223336399984,53457.28605768001 2024-08-25,09:59:40.000,238,10976654,12885,0,1724579979,13056.888911280003,74.25053016000311,53457.2581092 2024-08-25,09:59:41.000,238,10976726,12685,0,1724579980,13056.861966039993,74.29987406999862,53457.2581092 2024-08-25,09:59:42.000,238,10976694,12965,0,1724579981,13056.875438659998,74.29282493999926,53457.23714784001 2024-08-25,09:59:43.000,238,10976672,12925,0,1724579982,13056.915856519998,74.30692319999798,53457.244134960005 2024-08-25,09:59:44.000,238,10976750,12685,0,1724579983,13056.929329139988,74.31397233000462,53457.20919936 2024-08-25,09:59:45.000,238,10976708,12925,0,1724579984,13056.929329139988,74.34921798000141,53457.18125088 2024-08-25,09:59:46.000,238,10976702,12645,0,1724579985,13056.902383899993,74.37036536999949,53457.174263760004 2024-08-25,09:59:47.000,238,10976705,12725,0,1724579986,13056.942801759993,74.38446362999821,53457.16727664001 2024-08-25,09:59:48.000,238,10976663,12965,0,1724579987,13056.909120210003,74.44790579999972,53457.174263760004 2024-08-25,09:59:49.000,238,10976709,13005,0,1724579988,13056.888911280003,74.47610232000443,53457.18125088 2024-08-25,09:59:50.000,238,10976711,13205,0,1724579989,13056.835020799997,74.4972497100025,53457.16028952 2024-08-25,09:59:51.000,238,10976724,12525,0,1724579990,13056.835020799997,74.52544622999994,53457.13234104 2024-08-25,09:59:52.000,238,10976705,12965,0,1724579991,13056.828284490002,74.54659361999802,53457.16727664001 2024-08-25,09:59:53.000,238,10976673,12605,0,1724579992,13056.808075560002,74.60298666000017,53457.125353920004 2024-08-25,09:59:54.000,238,10976733,12925,0,1724579993,13056.808075560002,74.60298666000017,53457.146315280006 2024-08-25,09:59:55.000,238,10976725,12965,0,1724579994,13056.754185079997,74.58183927000209,53457.10439256 2024-08-25,09:59:56.000,238,10976665,12605,0,1724579995,13056.727239840002,74.61708491999889,53457.0834312 2024-08-25,09:59:57.000,238,10976749,12925,0,1724579996,13056.700294599992,74.62413404999825,53457.146315280006 2024-08-25,09:59:58.000,238,10976710,12845,0,1724579997,13056.619458879992,74.61708491999889,53457.076444080005 2024-08-25,09:59:59.000,238,10976726,12685,0,1724579998,13056.680085669992,74.62413404999825,53457.076444080005 2024-08-25,10:00:00.000,238,10976750,12725,0,1724579999,13056.680085669992,74.60298666000017,53457.076444080005 2024-08-25,10:00:01.000,238,10976734,12965,0,1724580000,13056.659876739992,74.61003578999953,53457.06945696001 2024-08-25,10:00:02.000,238,10976707,12685,0,1724580001,13056.700294599992,74.61708491999889,53457.076444080005 2024-08-25,10:00:03.000,238,10976686,12645,0,1724580002,13056.653140429997,74.6452814400036,53457.09041832 2024-08-25,10:00:04.000,238,10976714,12605,0,1724580003,13056.632931499997,74.63823231000424,53457.03452136 2024-08-25,10:00:05.000,238,10976738,12765,0,1724580004,13056.626195190001,74.63118318000488,53457.02054712001 2024-08-25,10:00:06.000,238,10976673,12965,0,1724580005,13056.605986260001,74.63118318000488,53457.05548272 2024-08-25,10:00:07.000,238,10976752,12645,0,1724580006,13056.579041019992,74.63118318000488,53456.99259864 2024-08-25,10:00:08.000,238,10976683,12925,0,1724580007,13056.599249949992,74.6452814400036,53457.09041832 2024-08-25,10:00:09.000,238,10976668,13045,0,1724580008,13056.599249949992,74.62413404999825,53457.11836680001 2024-08-25,10:00:10.000,238,10976727,12965,0,1724580009,13056.619458879992,74.61003578999953,53457.05548272 2024-08-25,10:00:11.000,238,10976767,12765,0,1724580010,13056.626195190001,74.58183927000209,53457.03452136 2024-08-25,10:00:12.000,238,10976711,12965,0,1724580011,13056.653140429997,74.59593753000081,53457.04150848 2024-08-25,10:00:13.000,238,10976721,13125,0,1724580012,13056.632931499997,74.62413404999825,53457.0834312 2024-08-25,10:00:14.000,238,10976756,12765,0,1724580013,13056.680085669992,74.58888840000145,53457.04849560001 2024-08-25,10:00:15.000,238,10976695,12845,0,1724580014,13056.693558289997,74.60298666000017,53457.06945696001 2024-08-25,10:00:16.000,238,10976709,12685,0,1724580015,13056.700294599992,74.62413404999825,53457.06945696001 2024-08-25,10:00:17.000,238,10976686,12845,0,1724580016,13056.693558289997,74.61003578999953,53457.0834312 2024-08-25,10:00:18.000,238,10976675,12845,0,1724580017,13056.700294599992,74.62413404999825,53457.0834312 2024-08-25,10:00:19.000,238,10976727,12885,0,1724580018,13056.653140429997,74.57479014000273,53457.125353920004 2024-08-25,10:00:20.000,238,10976765,12965,0,1724580019,13056.693558289997,74.57479014000273,53457.125353920004 2024-08-25,10:00:21.000,238,10976704,12765,0,1724580020,13056.733976149997,74.56069188000401,53457.076444080005 2024-08-25,10:00:22.000,238,10976705,12965,0,1724580021,13056.720503529992,74.54659361999802,53457.174263760004 2024-08-25,10:00:23.000,238,10976735,12965,0,1724580022,13056.707030910002,74.56774101000337,53457.06246984 2024-08-25,10:00:24.000,238,10976707,12925,0,1724580023,13056.747448770002,74.55364275000466,53457.16028952 2024-08-25,10:00:25.000,238,10976701,12965,0,1724580024,13056.760921389992,74.51134797000122,53457.09041832 2024-08-25,10:00:26.000,238,10976719,12805,0,1724580025,13056.787866630002,74.49020058000315,53457.16727664001 2024-08-25,10:00:27.000,238,10976746,12925,0,1724580026,13056.801339249992,74.44085667000036,53457.16028952 2024-08-25,10:00:28.000,238,10976768,12805,0,1724580027,13056.801339249992,74.44790579999972,53457.125353920004 2024-08-25,10:00:29.000,238,10976743,12965,0,1724580028,13056.814811869997,74.40561102000356,53457.18823800001 2024-08-25,10:00:30.000,238,10976698,12685,0,1724580029,13056.794602939997,74.39151276000484,53457.23016072 2024-08-25,10:00:31.000,238,10976722,12925,0,1724580030,13056.760921389992,74.37741449999885,53457.18125088 2024-08-25,10:00:32.000,238,10976725,12805,0,1724580031,13056.774394009997,74.38446362999821,53457.195225120005 2024-08-25,10:00:33.000,238,10976673,12805,0,1724580032,13056.774394009997,74.37741449999885,53457.146315280006 2024-08-25,10:00:34.000,238,10976707,12925,0,1724580033,13056.781130319992,74.37036536999949,53457.16028952 2024-08-25,10:00:35.000,238,10976677,12885,0,1724580034,13056.733976149997,74.3351197200027,53457.1533024 2024-08-25,10:00:36.000,238,10976760,12645,0,1724580035,13056.747448770002,74.36331624000013,53457.13234104 2024-08-25,10:00:37.000,238,10976768,12965,0,1724580036,13056.727239840002,74.32807059000334,53457.146315280006 2024-08-25,10:00:38.000,238,10976661,12965,0,1724580037,13056.747448770002,74.34216885000205,53457.2231736 2024-08-25,10:00:39.000,238,10976671,12925,0,1724580038,13056.733976149997,74.31397233000462,53457.1533024 2024-08-25,10:00:40.000,238,10976682,12805,0,1724580039,13056.720503529992,74.32102146000398,53457.146315280006 2024-08-25,10:00:41.000,238,10976684,12965,0,1724580040,13056.700294599992,74.32102146000398,53457.16727664001 2024-08-25,10:00:42.000,238,10976670,12885,0,1724580041,13056.733976149997,74.25053016000311,53457.23016072 2024-08-25,10:00:43.000,238,10976699,12925,0,1724580042,13056.727239840002,74.25757929000247,53457.18125088 2024-08-25,10:00:44.000,238,10976716,12685,0,1724580043,13056.760921389992,74.25053016000311,53457.25112208 2024-08-25,10:00:45.000,238,10976737,12965,0,1724580044,13056.713767219997,74.27872668000055,53457.21618648001 2024-08-25,10:00:46.000,238,10976696,12605,0,1724580045,13056.693558289997,74.26462842000183,53457.20919936 2024-08-25,10:00:47.000,238,10976701,12965,0,1724580046,13056.747448770002,74.2223336399984,53457.27208344 2024-08-25,10:00:48.000,238,10976676,12685,0,1724580047,13056.700294599992,74.21528450999904,53457.2581092 2024-08-25,10:00:49.000,238,10976724,12805,0,1724580048,13056.700294599992,74.20118625000032,53457.26509632001 2024-08-25,10:00:50.000,238,10976739,12765,0,1724580049,13056.700294599992,74.13774407999881,53457.27208344 2024-08-25,10:00:51.000,238,10976686,13045,0,1724580050,13056.680085669992,74.1518423400048,53457.293044800004 2024-08-25,10:00:52.000,238,10976747,13005,0,1724580051,13056.686821980002,74.15889147000416,53457.28605768001 2024-08-25,10:00:53.000,238,10976711,12805,0,1724580052,13056.680085669992,74.13774407999881,53457.314006160006 2024-08-25,10:00:54.000,238,10976712,12965,0,1724580053,13056.673349359997,74.13774407999881,53457.30003192 2024-08-25,10:00:55.000,238,10976692,12725,0,1724580054,13056.666613050002,74.10954756000137,53457.3279804 2024-08-25,10:00:56.000,238,10976729,12965,0,1724580055,13056.646404120002,74.11659669000073,53457.3279804 2024-08-25,10:00:57.000,238,10976657,12765,0,1724580056,13056.646404120002,74.08135104000394,53457.30701904001 2024-08-25,10:00:58.000,238,10976704,12725,0,1724580057,13056.632931499997,74.08135104000394,53457.3279804 2024-08-25,10:00:59.000,238,10976711,13005,0,1724580058,13056.686821980002,74.09544930000266,53457.32099328 2024-08-25,10:01:00.000,238,10976704,13005,0,1724580059,13056.666613050002,74.09544930000266,53457.293044800004 2024-08-25,10:01:01.000,238,10976702,12805,0,1724580060,13056.612722569997,74.05315451999923,53457.32099328 2024-08-25,10:01:02.000,238,10976686,12885,0,1724580061,13056.619458879992,74.04610538999987,53457.341954640004 2024-08-25,10:01:03.000,238,10976725,12845,0,1724580062,13056.565568400001,74.03200713000115,53457.33496752001 2024-08-25,10:01:04.000,238,10976732,12805,0,1724580063,13056.558832089991,74.02495800000179,53457.33496752001 2024-08-25,10:01:05.000,238,10976685,12805,0,1724580064,13056.525150540001,74.04610538999987,53457.314006160006 2024-08-25,10:01:06.000,238,10976697,12645,0,1724580065,13056.48473268,74.03200713000115,53457.27907056 2024-08-25,10:01:07.000,238,10976672,12845,0,1724580066,13056.457787439991,73.99676148000435,53457.35592888001 2024-08-25,10:01:08.000,238,10976704,12605,0,1724580067,13056.39716064999,73.98266321999836,53457.32099328 2024-08-25,10:01:09.000,238,10976730,13005,0,1724580068,13056.35674278999,73.99676148000435,53457.341954640004 2024-08-25,10:01:10.000,238,10976679,13125,0,1724580069,13056.33653385999,73.96856495999964,53457.341954640004 2024-08-25,10:01:11.000,238,10976717,12765,0,1724580070,13056.289379689995,73.95446670000092,53457.3279804 2024-08-25,10:01:12.000,238,10976685,12885,0,1724580071,13056.248961829995,73.96151583000028,53457.30701904001 2024-08-25,10:01:13.000,238,10976652,12805,0,1724580072,13056.22201659,73.92627018000348,53457.293044800004 2024-08-25,10:01:14.000,238,10976645,12965,0,1724580073,13056.15465348999,73.93331931000284,53457.23714784001 2024-08-25,10:01:15.000,238,10976674,12605,0,1724580074,13056.05360883999,73.92627018000348,53457.23714784001 2024-08-25,10:01:16.000,238,10976702,12765,0,1724580075,13056.03339990999,73.9403684400022,53457.23714784001 2024-08-25,10:01:17.000,238,10976710,12925,0,1724580076,13055.97277311999,73.90512278999813,53457.23016072 2024-08-25,10:01:18.000,238,10976686,12965,0,1724580077,13055.878464779998,73.8769262700007,53457.18823800001 2024-08-25,10:01:19.000,238,10976688,12685,0,1724580078,13055.831310609989,73.86987714000134,53457.18823800001 2024-08-25,10:01:20.000,238,10976695,13005,0,1724580079,13055.797629059998,73.82053322999855,53457.16028952 2024-08-25,10:01:21.000,238,10976724,12725,0,1724580080,13055.743738579993,73.78528758000175,53457.13932816001 2024-08-25,10:01:22.000,238,10976685,12805,0,1724580081,13055.723529649993,73.79938584000047,53457.1533024 2024-08-25,10:01:23.000,238,10976714,12885,0,1724580082,13055.635957619997,73.76414019000367,53457.146315280006 2024-08-25,10:01:24.000,238,10976690,12685,0,1724580083,13055.615748689997,73.81348409999919,53457.125353920004 2024-08-25,10:01:25.000,238,10976672,12885,0,1724580084,13055.575330829997,73.76414019000367,53457.09041832 2024-08-25,10:01:26.000,238,10976680,12885,0,1724580085,13055.555121899997,73.74299279999832,53457.02054712001 2024-08-25,10:01:27.000,238,10976698,12565,0,1724580086,13055.454077249997,73.74299279999832,53457.06246984 2024-08-25,10:01:28.000,238,10976684,12685,0,1724580087,13055.406923080001,73.67955063000409,53456.99958576001 2024-08-25,10:01:29.000,238,10976651,12925,0,1724580088,13055.393450459997,73.6936488900028,53457.01356 2024-08-25,10:01:30.000,238,10976712,12805,0,1724580089,13055.353032599996,73.70774715000152,53456.92971456001 2024-08-25,10:01:31.000,238,10976680,13125,0,1724580090,13055.278933189991,73.68659976000345,53456.96465016 2024-08-25,10:01:32.000,238,10976677,12725,0,1724580091,13055.258724259991,73.70069802000216,53456.93670168 2024-08-25,10:01:33.000,238,10976726,12805,0,1724580092,13055.211570089996,73.66545236999809,53456.93670168 2024-08-25,10:01:34.000,238,10976686,12845,0,1724580093,13055.13747067999,73.67955063000409,53456.93670168 2024-08-25,10:01:35.000,238,10976676,12885,0,1724580094,13055.110525439995,73.67250150000473,53456.88080472001 2024-08-25,10:01:36.000,238,10976644,12765,0,1724580095,13055.05663495999,73.63725585000066,53456.859843360005 2024-08-25,10:01:37.000,238,10976701,12765,0,1724580096,13055.02295341,73.62315759000194,53456.86683048 2024-08-25,10:01:38.000,238,10976702,12845,0,1724580097,13054.96232662,73.60905933000322,53456.80394640001 2024-08-25,10:01:39.000,238,10976674,12845,0,1724580098,13054.96232662,73.62315759000194,53456.85285624001 2024-08-25,10:01:40.000,238,10976647,13125,0,1724580099,13054.90169983,73.57381367999915,53456.80394640001 2024-08-25,10:01:41.000,238,10976690,12685,0,1724580100,13054.888227209995,73.5949610700045,53456.789972160004 2024-08-25,10:01:42.000,238,10976691,12845,0,1724580101,13054.847809349994,73.60201020000386,53456.80394640001 2024-08-25,10:01:43.000,238,10976732,12965,0,1724580102,13054.787182559994,73.5949610700045,53456.692152480005 2024-08-25,10:01:44.000,238,10976709,12965,0,1724580103,13054.787182559994,73.56676454999979,53456.74804944 2024-08-25,10:01:45.000,238,10976665,13125,0,1724580104,13054.740028389999,73.5949610700045,53456.71311384001 2024-08-25,10:01:46.000,238,10976704,12725,0,1724580105,13054.713083149989,73.56676454999979,53456.72010096 2024-08-25,10:01:47.000,238,10976681,12885,0,1724580106,13054.686137909994,73.56676454999979,53456.65721688 2024-08-25,10:01:48.000,238,10976705,12885,0,1724580107,13054.679401599999,73.58086280999851,53456.65721688 2024-08-25,10:01:49.000,238,10976664,12725,0,1724580108,13054.665928979994,73.55971542000043,53456.68516536001 2024-08-25,10:01:50.000,238,10976680,12965,0,1724580109,13054.585093259993,73.54561716000171,53456.622281280004 2024-08-25,10:01:51.000,238,10976684,12885,0,1724580110,13054.558148019998,73.50332237999828,53456.59433280001 2024-08-25,10:01:52.000,238,10976610,12565,0,1724580111,13054.544675399993,73.52446977000363,53456.622281280004 2024-08-25,10:01:53.000,238,10976670,12645,0,1724580112,13054.477312299998,73.52446977000363,53456.58035856 2024-08-25,10:01:54.000,238,10976714,12765,0,1724580113,13054.463839679993,73.52446977000363,53456.587345679996 2024-08-25,10:01:55.000,238,10976683,12805,0,1724580114,13054.416685509997,73.53856803000235,53456.56638432001 2024-08-25,10:01:56.000,238,10976676,12725,0,1724580115,13054.342586099992,73.47512586000084,53456.53144872 2024-08-25,10:01:57.000,238,10976686,12445,0,1724580116,13054.335849789997,73.47512586000084,53456.53843584 2024-08-25,10:01:58.000,238,10976726,12885,0,1724580117,13054.248277760002,73.46807673000148,53456.50350024 2024-08-25,10:01:59.000,238,10976662,12805,0,1724580118,13054.167442040001,73.43988021000405,53456.49651312001 2024-08-25,10:02:00.000,238,10976670,12845,0,1724580119,13054.140496799992,73.45397847000277,53456.42664192001 2024-08-25,10:02:01.000,238,10976704,12765,0,1724580120,13054.100078939991,73.43283108000469,53456.41266768 2024-08-25,10:02:02.000,238,10976628,12805,0,1724580121,13054.093342629996,73.47512586000084,53456.454590400004 2024-08-25,10:02:03.000,238,10976742,12805,0,1724580122,13054.052924769996,73.47512586000084,53456.44760328001 2024-08-25,10:02:04.000,238,10976702,12685,0,1724580123,13054.039452149991,73.47512586000084,53456.41266768 2024-08-25,10:02:05.000,238,10976675,13045,0,1724580124,13054.0057706,73.46807673000148,53456.36375784 2024-08-25,10:02:06.000,238,10976658,12485,0,1724580125,13053.96535274,73.48922411999956,53456.314848 2024-08-25,10:02:07.000,238,10976676,12765,0,1724580126,13053.90472595,73.4821749900002,53456.33580936 2024-08-25,10:02:08.000,238,10976704,12885,0,1724580127,13053.87778070999,73.50332237999828,53456.251963919996 2024-08-25,10:02:09.000,238,10976646,12725,0,1724580128,13053.891253329995,73.51037151000492,53456.32882224001 2024-08-25,10:02:10.000,238,10976669,12765,0,1724580129,13053.84409916,73.50332237999828,53456.21702832 2024-08-25,10:02:11.000,238,10976677,12845,0,1724580130,13053.810417609995,73.50332237999828,53456.21004120001 2024-08-25,10:02:12.000,238,10976643,13085,0,1724580131,13053.8036813,73.51037151000492,53456.14715712 2024-08-25,10:02:13.000,238,10976695,12565,0,1724580132,13053.74305451,73.53856803000235,53456.12619576 2024-08-25,10:02:14.000,238,10976690,12605,0,1724580133,13053.709372959995,73.54561716000171,53456.14715712 2024-08-25,10:02:15.000,238,10976713,12765,0,1724580134,13053.729581889995,73.55266629000107,53456.1052344 2024-08-25,10:02:16.000,238,10976732,12765,0,1724580135,13053.68242772,73.55266629000107,53456.14715712 2024-08-25,10:02:17.000,238,10976703,12805,0,1724580136,13053.62180093,73.54561716000171,53456.07728592 2024-08-25,10:02:18.000,238,10976709,12765,0,1724580137,13053.601591999999,73.54561716000171,53456.070298800005 2024-08-25,10:02:19.000,238,10976679,12685,0,1724580138,13053.57464675999,73.56676454999979,53456.09824728 2024-08-25,10:02:20.000,238,10976701,12525,0,1724580139,13053.514019969989,73.51742064000427,53456.0353632 2024-08-25,10:02:21.000,238,10976678,12965,0,1724580140,13053.460129489999,73.50332237999828,53456.05632456 2024-08-25,10:02:22.000,238,10976687,12805,0,1724580141,13053.439920559998,73.50332237999828,53456.06331168001 2024-08-25,10:02:23.000,238,10976701,12645,0,1724580142,13053.379293769998,73.48922411999956,53455.94453064001 2024-08-25,10:02:24.000,238,10976707,12645,0,1724580143,13053.345612219993,73.50332237999828,53455.96549200001 2024-08-25,10:02:25.000,238,10976710,12805,0,1724580144,13053.311930669988,73.49627324999892,53455.93754352 2024-08-25,10:02:26.000,238,10976707,12565,0,1724580145,13053.291721739988,73.4821749900002,53455.90959504 2024-08-25,10:02:27.000,238,10976660,12885,0,1724580146,13053.264776499993,73.49627324999892,53455.916582159996 2024-08-25,10:02:28.000,238,10976692,12925,0,1724580147,13053.183940779993,73.46807673000148,53455.87465944001 2024-08-25,10:02:29.000,238,10976682,13085,0,1724580148,13053.197413399997,73.48922411999956,53455.86767232 2024-08-25,10:02:30.000,238,10976688,12685,0,1724580149,13053.177204469997,73.48922411999956,53455.8606852 2024-08-25,10:02:31.000,238,10976727,12685,0,1724580150,13053.136786609997,73.4821749900002,53455.804788240006 2024-08-25,10:02:32.000,238,10976686,12885,0,1724580151,13053.096368749997,73.48922411999956,53455.87465944001 2024-08-25,10:02:33.000,238,10976707,12525,0,1724580152,13053.055950889997,73.46807673000148,53455.804788240006 2024-08-25,10:02:34.000,238,10976705,12805,0,1724580153,13053.069423510002,73.51037151000492,53455.804788240006 2024-08-25,10:02:35.000,238,10976685,13125,0,1724580154,13053.029005650002,73.48922411999956,53455.748891279996 2024-08-25,10:02:36.000,238,10976622,12685,0,1724580155,13053.015533029997,73.49627324999892,53455.7209428 2024-08-25,10:02:37.000,238,10976676,12965,0,1724580156,13052.961642549992,73.43283108000469,53455.686007200005 2024-08-25,10:02:38.000,238,10976677,12445,0,1724580157,13052.934697309996,73.44692934000341,53455.66504584 2024-08-25,10:02:39.000,238,10976633,12645,0,1724580158,13052.907752070001,73.44692934000341,53455.66504584 2024-08-25,10:02:40.000,238,10976674,12965,0,1724580159,13052.880806829991,73.43988021000405,53455.62312312 2024-08-25,10:02:41.000,238,10976688,12805,0,1724580160,13052.887543140001,73.40463455999998,53455.581200399996 2024-08-25,10:02:42.000,238,10976637,12925,0,1724580161,13052.833652659996,73.44692934000341,53455.62312312 2024-08-25,10:02:43.000,238,10976724,12845,0,1724580162,13052.820180039991,73.4187328199987,53455.56023904001 2024-08-25,10:02:44.000,238,10976644,12645,0,1724580163,13052.78649849,73.37643804000254,53455.51132920001 2024-08-25,10:02:45.000,238,10976678,13045,0,1724580164,13052.732608009996,73.41168368999934,53455.567226160005 2024-08-25,10:02:46.000,238,10976692,12725,0,1724580165,13052.73934431999,73.3834871700019,53455.567226160005 2024-08-25,10:02:47.000,238,10976656,12725,0,1724580166,13052.70566277,73.39758543000062,53455.49036784001 2024-08-25,10:02:48.000,238,10976662,12885,0,1724580167,13052.64503598,73.41168368999934,53455.53229056 2024-08-25,10:02:49.000,238,10976701,12765,0,1724580168,13052.61809073999,73.41168368999934,53455.448445120004 2024-08-25,10:02:50.000,238,10976643,12565,0,1724580169,13052.58440919,73.40463455999998,53455.42049664001 2024-08-25,10:02:51.000,238,10976664,12605,0,1724580170,13052.530518709995,73.42578194999805,53455.4065224 2024-08-25,10:02:52.000,238,10976698,12685,0,1724580171,13052.51704608999,73.4187328199987,53455.413509519996 2024-08-25,10:02:53.000,238,10976720,12965,0,1724580172,13052.45641929999,73.42578194999805,53455.37158680001 2024-08-25,10:02:54.000,238,10976691,12845,0,1724580173,13052.429474059994,73.3834871700019,53455.34363832001 2024-08-25,10:02:55.000,238,10976708,12725,0,1724580174,13052.389056199994,73.4187328199987,53455.3366512 2024-08-25,10:02:56.000,238,10976650,12965,0,1724580175,13052.389056199994,73.43283108000469,53455.32267696001 2024-08-25,10:02:57.000,238,10976668,12605,0,1724580176,13052.321693099999,73.45397847000277,53455.25979288 2024-08-25,10:02:58.000,238,10976705,12765,0,1724580177,13052.308220479994,73.46807673000148,53455.23883152 2024-08-25,10:02:59.000,238,10976683,12725,0,1724580178,13052.294747859989,73.47512586000084,53455.245818639996 2024-08-25,10:03:00.000,238,10976690,12925,0,1724580179,13052.261066309999,73.47512586000084,53455.280754240004 2024-08-25,10:03:01.000,238,10976634,12965,0,1724580180,13052.234121069989,73.49627324999892,53455.231844400005 2024-08-25,10:03:02.000,238,10976698,12765,0,1724580181,13052.220648449998,73.51037151000492,53455.231844400005 2024-08-25,10:03:03.000,238,10976697,12845,0,1724580182,13052.186966899993,73.48922411999956,53455.16896032 2024-08-25,10:03:04.000,238,10976654,13005,0,1724580183,13052.146549039993,73.4821749900002,53455.134024720006 2024-08-25,10:03:05.000,238,10976697,12565,0,1724580184,13052.146549039993,73.47512586000084,53455.12703760001 2024-08-25,10:03:06.000,238,10976638,12965,0,1724580185,13052.065713319993,73.49627324999892,53455.09908912 2024-08-25,10:03:07.000,238,10976664,12765,0,1724580186,13052.072449629988,73.4821749900002,53455.04319216 2024-08-25,10:03:08.000,238,10976646,12845,0,1724580187,13052.065713319993,73.50332237999828,53455.078127759996 2024-08-25,10:03:09.000,238,10976697,12805,0,1724580188,13052.018559149998,73.49627324999892,53455.05716640001 2024-08-25,10:03:10.000,238,10976638,12805,0,1724580189,13052.011822840002,73.46102760000213,53455.03620504001 2024-08-25,10:03:11.000,238,10976695,12765,0,1724580190,13051.991613910002,73.49627324999892,53455.064153520005 2024-08-25,10:03:12.000,238,10976643,12925,0,1724580191,13051.978141289997,73.4821749900002,53455.0222308 2024-08-25,10:03:13.000,238,10976694,12805,0,1724580192,13051.978141289997,73.50332237999828,53455.015243680005 2024-08-25,10:03:14.000,238,10976688,12605,0,1724580193,13051.998350219998,73.55266629000107,53454.99428232 2024-08-25,10:03:15.000,238,10976653,12605,0,1724580194,13052.005086529993,73.57381367999915,53454.98729520001 2024-08-25,10:03:16.000,238,10976706,12845,0,1724580195,13051.971404980002,73.56676454999979,53454.966333840006 2024-08-25,10:03:17.000,238,10976664,12965,0,1724580196,13052.025295459993,73.55266629000107,53454.95934672001 2024-08-25,10:03:18.000,238,10976650,12805,0,1724580197,13052.005086529993,73.58791193999787,53454.85453992 2024-08-25,10:03:19.000,238,10976712,12565,0,1724580198,13052.032031770003,73.58086280999851,53454.95934672001 2024-08-25,10:03:20.000,238,10976709,12765,0,1724580199,13052.005086529993,73.56676454999979,53454.8824884 2024-08-25,10:03:21.000,238,10976756,12925,0,1724580200,13052.005086529993,73.5949610700045,53454.88947552001 2024-08-25,10:03:22.000,238,10976735,12765,0,1724580201,13051.978141289997,73.58791193999787,53454.93838536001 2024-08-25,10:03:23.000,238,10976707,12965,0,1724580202,13052.005086529993,73.61610846000258,53454.91742400001 2024-08-25,10:03:24.000,238,10976644,12685,0,1724580203,13051.984877599993,73.6302067200013,53454.88947552001 2024-08-25,10:03:25.000,238,10976728,13005,0,1724580204,13052.032031770003,73.5949610700045,53454.86851416001 2024-08-25,10:03:26.000,238,10976707,12885,0,1724580205,13052.018559149998,73.60905933000322,53454.87550128 2024-08-25,10:03:27.000,238,10976727,12885,0,1724580206,13052.072449629988,73.64430498000002,53454.896462640005 2024-08-25,10:03:38.000,238,10976718,12925,0,1724580217,13052.227384759994,73.63725585000066,53454.90344976 2024-08-25,10:03:39.000,238,10976673,12685,0,1724580218,13052.213912139989,73.64430498000002,53454.92441112 2024-08-25,10:03:40.000,238,10976724,12605,0,1724580219,13052.213912139989,73.61610846000258,53454.91742400001 2024-08-25,10:03:41.000,238,10976684,12885,0,1724580220,13052.207175829994,73.62315759000194,53454.92441112 2024-08-25,10:03:42.000,238,10976720,12805,0,1724580221,13052.227384759994,73.62315759000194,53454.93838536001 2024-08-25,10:03:43.000,238,10976675,12685,0,1724580222,13052.227384759994,73.66545236999809,53454.97332096 2024-08-25,10:03:44.000,238,10976720,12845,0,1724580223,13052.207175829994,73.60905933000322,53454.92441112 2024-08-25,10:03:45.000,238,10976680,12925,0,1724580224,13052.186966899993,73.65135410999937,53454.86152704 2024-08-25,10:03:46.000,238,10976685,12925,0,1724580225,13052.160021659998,73.65135410999937,53454.87550128 2024-08-25,10:03:47.000,238,10976706,12845,0,1724580226,13052.173494279989,73.65840323999873,53454.93139824 2024-08-25,10:03:48.000,238,10976636,12925,0,1724580227,13052.139812729998,73.66545236999809,53454.93139824 2024-08-25,10:03:49.000,238,10976723,12845,0,1724580228,13052.166757969993,73.63725585000066,53454.896462640005 2024-08-25,10:03:50.000,238,10976695,12765,0,1724580229,13052.153285349988,73.67250150000473,53454.93139824 2024-08-25,10:03:51.000,238,10976696,12925,0,1724580230,13052.126340109993,73.63725585000066,53454.91742400001 2024-08-25,10:03:52.000,238,10976694,12605,0,1724580231,13052.133076419988,73.64430498000002,53454.93139824 2024-08-25,10:03:53.000,238,10976667,12845,0,1724580232,13052.099394869998,73.61610846000258,53454.90344976 2024-08-25,10:03:54.000,238,10976732,12885,0,1724580233,13052.092658559988,73.66545236999809,53454.91742400001 2024-08-25,10:03:55.000,238,10976670,12925,0,1724580234,13052.099394869998,73.65135410999937,53454.91742400001 2024-08-25,10:03:56.000,238,10976729,12605,0,1724580235,13052.112867489988,73.70774715000152,53454.93838536001 2024-08-25,10:03:57.000,238,10976714,12685,0,1724580236,13052.133076419988,73.68659976000345,53454.966333840006 2024-08-25,10:03:58.000,238,10976683,12805,0,1724580237,13052.085922249993,73.72184541000024,53454.8824884 2024-08-25,10:03:59.000,238,10976722,13045,0,1724580238,13052.092658559988,73.70069802000216,53454.91742400001 2024-08-25,10:04:00.000,238,10976679,12565,0,1724580239,13052.092658559988,73.72184541000024,53454.86851416001 2024-08-25,10:04:01.000,238,10976657,12605,0,1724580240,13052.065713319993,73.71479628000088,53454.8824884 2024-08-25,10:04:02.000,238,10976712,12885,0,1724580241,13052.038768079998,73.73594366999896,53454.91742400001 2024-08-25,10:04:03.000,238,10976699,12765,0,1724580242,13052.025295459993,73.73594366999896,53454.90344976 2024-08-25,10:04:04.000,238,10976690,12485,0,1724580243,13052.032031770003,73.76414019000367,53454.896462640005 2024-08-25,10:04:05.000,238,10976695,13005,0,1724580244,13051.998350219998,73.79233671000111,53454.86851416001 2024-08-25,10:04:06.000,238,10976701,12765,0,1724580245,13051.998350219998,73.77118932000303,53454.8824884 2024-08-25,10:04:07.000,238,10976725,12845,0,1724580246,13051.998350219998,73.77823845000239,53454.93139824 2024-08-25,10:04:08.000,238,10976687,12885,0,1724580247,13051.984877599993,73.81348409999919,53454.92441112 2024-08-25,10:04:09.000,238,10976665,12805,0,1724580248,13052.032031770003,73.79938584000047,53454.92441112 2024-08-25,10:04:10.000,238,10976674,12765,0,1724580249,13051.991613910002,73.77823845000239,53454.88947552001 2024-08-25,10:04:11.000,238,10976710,12765,0,1724580250,13051.991613910002,73.75709106000431,53454.90344976 2024-08-25,10:04:12.000,238,10976715,12725,0,1724580251,13051.984877599993,73.78528758000175,53454.896462640005 2024-08-25,10:04:13.000,238,10976650,12605,0,1724580252,13052.011822840002,73.73594366999896,53454.90344976 2024-08-25,10:04:14.000,238,10976697,12685,0,1724580253,13052.005086529993,73.76414019000367,53454.86152704 2024-08-25,10:04:15.000,238,10976669,12845,0,1724580254,13051.957932359997,73.75709106000431,53454.84056568001 2024-08-25,10:04:16.000,238,10976658,12845,0,1724580255,13052.005086529993,73.75004192999768,53454.86851416001 2024-08-25,10:04:17.000,238,10976663,12805,0,1724580256,13052.005086529993,73.77823845000239,53454.86851416001 2024-08-25,10:04:18.000,238,10976670,12445,0,1724580257,13051.991613910002,73.76414019000367,53454.896462640005 2024-08-25,10:04:19.000,238,10976691,12645,0,1724580258,13052.045504389993,73.73594366999896,53454.83357856 2024-08-25,10:04:20.000,238,10976715,12965,0,1724580259,13052.032031770003,73.71479628000088,53454.80563008 2024-08-25,10:04:21.000,238,10976666,12765,0,1724580260,13052.038768079998,73.73594366999896,53454.82659144 2024-08-25,10:04:22.000,238,10976683,12725,0,1724580261,13052.038768079998,73.70069802000216,53454.83357856 2024-08-25,10:04:23.000,238,10976702,12765,0,1724580262,13052.072449629988,73.70069802000216,53454.8824884 2024-08-25,10:04:24.000,238,10976715,12605,0,1724580263,13052.072449629988,73.70069802000216,53454.87550128 2024-08-25,10:04:25.000,238,10976694,12965,0,1724580264,13052.106131179993,73.71479628000088,53454.86152704 2024-08-25,10:04:26.000,238,10976686,13005,0,1724580265,13052.112867489988,73.72184541000024,53454.85453992 2024-08-25,10:04:27.000,238,10976678,12765,0,1724580266,13052.092658559988,73.66545236999809,53454.82659144 2024-08-25,10:04:28.000,238,10976740,12885,0,1724580267,13052.119603799998,73.61610846000258,53454.8824884 2024-08-25,10:04:29.000,238,10976695,12845,0,1724580268,13052.133076419988,73.65840323999873,53454.92441112 2024-08-25,10:04:30.000,238,10976694,12925,0,1724580269,13052.106131179993,73.65840323999873,53454.86851416001 2024-08-25,10:04:31.000,238,10976673,12685,0,1724580270,13052.092658559988,73.63725585000066,53454.82659144 2024-08-25,10:04:32.000,238,10976677,12765,0,1724580271,13052.099394869998,73.6302067200013,53454.90344976 2024-08-25,10:04:33.000,238,10976689,12765,0,1724580272,13052.139812729998,73.62315759000194,53454.83357856 2024-08-25,10:04:34.000,238,10976680,13205,0,1724580273,13052.085922249993,73.65135410999937,53454.86851416001 2024-08-25,10:04:35.000,238,10976705,12845,0,1724580274,13052.045504389993,73.65135410999937,53454.84056568001 2024-08-25,10:04:36.000,238,10976656,12605,0,1724580275,13052.052240700003,73.65840323999873,53454.798642960006 2024-08-25,10:04:37.000,238,10976671,12685,0,1724580276,13052.032031770003,73.66545236999809,53454.84056568001 2024-08-25,10:04:38.000,238,10976713,12805,0,1724580277,13052.032031770003,73.65840323999873,53454.87550128 2024-08-25,10:04:39.000,238,10976669,12725,0,1724580278,13052.045504389993,73.68659976000345,53454.847552800005 2024-08-25,10:04:40.000,238,10976686,13085,0,1724580279,13052.065713319993,73.6936488900028,53454.87550128 2024-08-25,10:04:41.000,238,10976701,12805,0,1724580280,13052.025295459993,73.71479628000088,53454.8126172 2024-08-25,10:04:42.000,238,10976673,12765,0,1724580281,13052.025295459993,73.75004192999768,53454.847552800005 2024-08-25,10:04:43.000,238,10976690,13045,0,1724580282,13052.032031770003,73.74299279999832,53454.80563008 2024-08-25,10:04:44.000,238,10976674,12845,0,1724580283,13052.011822840002,73.74299279999832,53454.81960432001 2024-08-25,10:04:45.000,238,10976683,12445,0,1724580284,13051.991613910002,73.75004192999768,53454.86152704 2024-08-25,10:04:46.000,238,10976683,12845,0,1724580285,13052.011822840002,73.77118932000303,53454.85453992 2024-08-25,10:04:47.000,238,10976650,12565,0,1724580286,13051.978141289997,73.77823845000239,53454.88947552001 2024-08-25,10:04:48.000,238,10976701,12725,0,1724580287,13051.978141289997,73.79938584000047,53454.86851416001 2024-08-25,10:04:49.000,238,10976632,12925,0,1724580288,13051.924250809992,73.79938584000047,53454.82659144 2024-08-25,10:04:50.000,238,10976682,12685,0,1724580289,13051.944459739992,73.8416806200039,53454.86152704 2024-08-25,10:04:51.000,238,10976709,12885,0,1724580290,13051.951196050002,73.84872975000326,53454.86851416001 2024-08-25,10:04:52.000,238,10976623,12805,0,1724580291,13051.951196050002,73.84872975000326,53454.82659144 2024-08-25,10:04:53.000,238,10976717,12885,0,1724580292,13051.971404980002,73.8416806200039,53454.85453992 2024-08-25,10:04:54.000,238,10976647,12725,0,1724580293,13051.984877599993,73.8769262700007,53454.86851416001 2024-08-25,10:04:55.000,238,10976674,13045,0,1724580294,13051.910778190002,73.8769262700007,53454.896462640005 2024-08-25,10:04:56.000,238,10976670,12765,0,1724580295,13051.937723429997,73.85577888000262,53454.88947552001 2024-08-25,10:04:57.000,238,10976669,12765,0,1724580296,13051.951196050002,73.83463149000454,53454.90344976 2024-08-25,10:04:58.000,238,10976664,13125,0,1724580297,13051.930987120002,73.8769262700007,53454.847552800005 2024-08-25,10:04:59.000,238,10976700,13005,0,1724580298,13051.917514499997,73.86987714000134,53454.86152704 2024-08-25,10:05:00.000,238,10976680,12605,0,1724580299,13051.910778190002,73.91922105000413,53454.896462640005 2024-08-25,10:05:01.000,238,10976662,12765,0,1724580300,13051.951196050002,73.88397540000005,53454.86851416001 2024-08-25,10:05:02.000,238,10976695,12565,0,1724580301,13051.897305569997,73.89807365999877,53454.896462640005 2024-08-25,10:05:03.000,238,10976643,13085,0,1724580302,13051.937723429997,73.88397540000005,53454.90344976 2024-08-25,10:05:04.000,238,10976689,12845,0,1724580303,13051.978141289997,73.88397540000005,53454.93838536001 2024-08-25,10:05:05.000,238,10976693,12725,0,1724580304,13051.984877599993,73.93331931000284,53454.910436879996 2024-08-25,10:05:06.000,238,10976654,12845,0,1724580305,13051.978141289997,73.91217192000477,53454.95934672001 2024-08-25,10:05:07.000,238,10976738,12885,0,1724580306,13052.018559149998,73.93331931000284,53455.0222308 2024-08-25,10:05:08.000,238,10976643,12685,0,1724580307,13051.991613910002,73.9403684400022,53455.04319216 2024-08-25,10:05:09.000,238,10976711,12805,0,1724580308,13052.018559149998,73.91217192000477,53455.02921792 2024-08-25,10:05:10.000,238,10976680,12805,0,1724580309,13052.011822840002,73.92627018000348,53455.0222308 2024-08-25,10:05:11.000,238,10976708,12605,0,1724580310,13052.005086529993,73.94741757000156,53455.0222308 2024-08-25,10:05:12.000,238,10976693,12845,0,1724580311,13052.005086529993,73.98971234999772,53454.98729520001 2024-08-25,10:05:13.000,238,10976676,12805,0,1724580312,13051.998350219998,73.99676148000435,53455.08511488001 2024-08-25,10:05:14.000,238,10976720,12725,0,1724580313,13052.005086529993,73.98266321999836,53455.08511488001 2024-08-25,10:05:15.000,238,10976687,12805,0,1724580314,13051.978141289997,74.01790887000243,53455.09908912 2024-08-25,10:05:16.000,238,10976727,13165,0,1724580315,13051.971404980002,74.01790887000243,53455.12005048 2024-08-25,10:05:17.000,238,10976700,12605,0,1724580316,13051.978141289997,74.03200713000115,53455.09908912 2024-08-25,10:05:18.000,238,10976731,12725,0,1724580317,13051.984877599993,74.0390562600005,53455.10607624001 2024-08-25,10:05:19.000,238,10976692,12525,0,1724580318,13051.978141289997,74.04610538999987,53455.17594744001 2024-08-25,10:05:20.000,238,10976712,12685,0,1724580319,13051.944459739992,74.0390562600005,53455.21088304 2024-08-25,10:05:21.000,238,10976688,12845,0,1724580320,13051.991613910002,74.06725277999794,53455.16896032 2024-08-25,10:05:22.000,238,10976638,12965,0,1724580321,13051.991613910002,74.05315451999923,53455.12005048 2024-08-25,10:05:23.000,238,10976671,12765,0,1724580322,13052.025295459993,74.08135104000394,53455.1619732 2024-08-25,10:05:24.000,238,10976682,12925,0,1724580323,13052.072449629988,74.09544930000266,53455.23883152 2024-08-25,10:05:25.000,238,10976709,13005,0,1724580324,13052.085922249993,74.10249843000202,53455.22485728001 2024-08-25,10:05:26.000,238,10976690,12685,0,1724580325,13052.079185939998,74.09544930000266,53455.1969088 2024-08-25,10:05:27.000,238,10976692,12965,0,1724580326,13052.119603799998,74.0884001700033,53455.22485728001 2024-08-25,10:05:28.000,238,10976663,12885,0,1724580327,13052.139812729998,74.09544930000266,53455.21787016 2024-08-25,10:05:29.000,238,10976705,12925,0,1724580328,13052.173494279989,74.10249843000202,53455.26678 2024-08-25,10:05:30.000,238,10976709,12685,0,1724580329,13052.166757969993,74.08135104000394,53455.32966408 2024-08-25,10:05:31.000,238,10976712,12765,0,1724580330,13052.166757969993,74.06725277999794,53455.350625440005 2024-08-25,10:05:32.000,238,10976677,12725,0,1724580331,13052.166757969993,74.0884001700033,53455.37158680001 2024-08-25,10:05:33.000,238,10976658,12805,0,1724580332,13052.166757969993,74.08135104000394,53455.35761256 2024-08-25,10:05:34.000,238,10976673,12725,0,1724580333,13052.173494279989,74.06020364999858,53455.42748376 2024-08-25,10:05:35.000,238,10976663,12845,0,1724580334,13052.160021659998,74.03200713000115,53455.45543224 2024-08-25,10:05:36.000,238,10976708,13085,0,1724580335,13052.213912139989,74.06020364999858,53455.50434208 2024-08-25,10:05:37.000,238,10976687,12885,0,1724580336,13052.267802619994,74.03200713000115,53455.49735496 2024-08-25,10:05:38.000,238,10976652,12965,0,1724580337,13052.261066309999,74.0390562600005,53455.518316320005 2024-08-25,10:05:39.000,238,10976704,12685,0,1724580338,13052.247593689994,74.04610538999987,53455.567226160005 2024-08-25,10:05:40.000,238,10976719,12765,0,1724580339,13052.247593689994,74.0390562600005,53455.49735496 2024-08-25,10:05:41.000,238,10976661,12805,0,1724580340,13052.267802619994,74.00381061000371,53455.55325192 2024-08-25,10:05:42.000,238,10976709,12965,0,1724580341,13052.267802619994,74.03200713000115,53455.581200399996 2024-08-25,10:05:43.000,238,10976703,12925,0,1724580342,13052.294747859989,74.02495800000179,53455.581200399996 2024-08-25,10:05:44.000,238,10976705,12645,0,1724580343,13052.294747859989,74.03200713000115,53455.64408448 2024-08-25,10:05:45.000,238,10976708,12885,0,1724580344,13052.261066309999,74.05315451999923,53455.66504584 2024-08-25,10:05:46.000,238,10976683,13125,0,1724580345,13052.328429409994,74.0390562600005,53455.67902008001 2024-08-25,10:05:47.000,238,10976721,12885,0,1724580346,13052.294747859989,74.06725277999794,53455.734917040005 2024-08-25,10:05:48.000,238,10976744,12605,0,1724580347,13052.301484169999,74.08135104000394,53455.67203296 2024-08-25,10:05:49.000,238,10976696,12885,0,1724580348,13052.308220479994,74.08135104000394,53455.69998144 2024-08-25,10:05:50.000,238,10976742,12885,0,1724580349,13052.308220479994,74.07430191000458,53455.71395568 2024-08-25,10:05:51.000,238,10976647,12725,0,1724580350,13052.33516571999,74.10954756000137,53455.67902008001 2024-08-25,10:05:52.000,238,10976683,12525,0,1724580351,13052.362110959999,74.1518423400048,53455.76985264 2024-08-25,10:05:53.000,238,10976661,12805,0,1724580352,13052.382319889999,74.13069494999945,53455.734917040005 2024-08-25,10:05:54.000,238,10976673,12685,0,1724580353,13052.389056199994,74.16594060000352,53455.790814 2024-08-25,10:05:55.000,238,10976699,12805,0,1724580354,13052.40252882,74.17298973000288,53455.83273672 2024-08-25,10:05:56.000,238,10976713,13005,0,1724580355,13052.429474059994,74.23643190000439,53455.804788240006 2024-08-25,10:05:57.000,238,10976703,12685,0,1724580356,13052.449682989994,74.2223336399984,53455.83972384 2024-08-25,10:05:58.000,238,10976650,12605,0,1724580357,13052.490100849995,74.23643190000439,53455.83273672 2024-08-25,10:05:59.000,238,10976718,12965,0,1724580358,13052.51704608999,74.24348103000375,53455.82574960001 2024-08-25,10:06:00.000,238,10976723,12765,0,1724580359,13052.54399133,74.27167755000119,53455.87465944001 2024-08-25,10:06:01.000,238,10976695,13045,0,1724580360,13052.55746394999,74.29987406999862,53455.8606852 2024-08-25,10:06:02.000,238,10976704,12805,0,1724580361,13052.57767287999,74.31397233000462,53455.88863368 2024-08-25,10:06:03.000,238,10976694,12765,0,1724580362,13052.570936569995,74.30692319999798,53455.88863368 2024-08-25,10:06:04.000,238,10976726,12845,0,1724580363,13052.58440919,74.2857758099999,53455.98645336 2024-08-25,10:06:05.000,238,10976693,12925,0,1724580364,13052.57767287999,74.30692319999798,53455.95850488 2024-08-25,10:06:06.000,238,10976751,12685,0,1724580365,13052.62482705,74.32102146000398,53456.0004276 2024-08-25,10:06:07.000,238,10976715,12725,0,1724580366,13052.63829966999,74.35626711000077,53456.00741472 2024-08-25,10:06:08.000,238,10976700,12605,0,1724580367,13052.651772289995,74.34216885000205,53455.99344048001 2024-08-25,10:06:09.000,238,10976707,12805,0,1724580368,13052.64503598,74.34921798000141,53455.99344048001 2024-08-25,10:06:10.000,238,10976669,12685,0,1724580369,13052.71913538999,74.37741449999885,53456.119208640004 2024-08-25,10:06:11.000,238,10976698,12605,0,1724580370,13052.752816939996,74.40561102000356,53456.119208640004 2024-08-25,10:06:12.000,238,10976723,12805,0,1724580371,13052.75955324999,74.41266015000292,53456.12619576 2024-08-25,10:06:13.000,238,10976682,12725,0,1724580372,13052.80670742,74.45495492999908,53456.12619576 2024-08-25,10:06:14.000,238,10976718,12765,0,1724580373,13052.799971109991,74.47610232000443,53456.19606696 2024-08-25,10:06:15.000,238,10976681,12845,0,1724580374,13052.82691635,74.51134797000122,53456.1751056 2024-08-25,10:06:16.000,238,10976743,12885,0,1724580375,13052.860597899991,74.53954448999866,53456.189079840005 2024-08-25,10:06:17.000,238,10976698,12965,0,1724580376,13052.887543140001,74.56774101000337,53456.21702832 2024-08-25,10:06:18.000,238,10976646,12965,0,1724580377,13052.887543140001,74.59593753000081,53456.237989680005 2024-08-25,10:06:19.000,238,10976701,12925,0,1724580378,13052.901015759991,74.62413404999825,53456.27292528 2024-08-25,10:06:20.000,238,10976684,12725,0,1724580379,13052.901015759991,74.6452814400036,53456.27292528 2024-08-25,10:06:21.000,238,10976704,12685,0,1724580380,13052.941433619992,74.66642883000168,53456.26593816 2024-08-25,10:06:22.000,238,10976688,12685,0,1724580381,13052.961642549992,74.65233057000296,53456.26593816 2024-08-25,10:06:23.000,238,10976705,12765,0,1724580382,13052.981851479992,74.70167447999847,53456.32183512 2024-08-25,10:06:24.000,238,10976696,12925,0,1724580383,13053.022269339992,74.75101839000126,53456.39170632 2024-08-25,10:06:25.000,238,10976736,12685,0,1724580384,13053.055950889997,74.72282187000383,53456.44061616 2024-08-25,10:06:26.000,238,10976713,12925,0,1724580385,13053.042478269992,74.7439692600019,53456.43362904 2024-08-25,10:06:27.000,238,10976728,12965,0,1724580386,13053.082896129992,74.70872360999783,53456.405680560005 2024-08-25,10:06:28.000,238,10976690,12765,0,1724580387,13053.116577679997,74.7439692600019,53456.39170632 2024-08-25,10:06:29.000,238,10976729,12525,0,1724580388,13053.130050300002,74.75101839000126,53456.44760328001 2024-08-25,10:06:30.000,238,10976684,12565,0,1724580389,13053.143522919992,74.72987100000319,53456.50350024 2024-08-25,10:06:31.000,238,10976707,13085,0,1724580390,13053.156995539997,74.75806752000062,53456.51048736 2024-08-25,10:06:32.000,238,10976674,12845,0,1724580391,13053.150259230002,74.7439692600019,53456.53144872 2024-08-25,10:06:33.000,238,10976643,12645,0,1724580392,13053.163731849992,74.76511664999998,53456.5593972 2024-08-25,10:06:34.000,238,10976687,12725,0,1724580393,13053.204149709993,74.72987100000319,53456.587345679996 2024-08-25,10:06:35.000,238,10976726,12805,0,1724580394,13053.210886020002,74.69462534999911,53456.692152480005 2024-08-25,10:06:36.000,238,10976722,12605,0,1724580395,13053.210886020002,74.70872360999783,53456.741062320005 2024-08-25,10:06:37.000,238,10976686,12805,0,1724580396,13053.197413399997,74.6805270900004,53456.72708808 2024-08-25,10:06:38.000,238,10976701,12885,0,1724580397,13053.291721739988,74.67347796000104,53456.789972160004 2024-08-25,10:06:39.000,238,10976679,12805,0,1724580398,13053.244567569993,74.66642883000168,53456.73407520001 2024-08-25,10:06:40.000,238,10976675,12725,0,1724580399,13053.258040189998,74.6452814400036,53456.86683048 2024-08-25,10:06:41.000,238,10976729,12685,0,1724580400,13053.258040189998,74.63118318000488,53456.85285624001 2024-08-25,10:06:42.000,238,10976715,12565,0,1724580401,13053.318666979998,74.65233057000296,53456.88779184 2024-08-25,10:06:43.000,238,10976733,12685,0,1724580402,13053.352348529988,74.65937970000232,53456.91574032 2024-08-25,10:06:44.000,238,10976745,12725,0,1724580403,13053.359084839998,74.63823231000424,53456.859843360005 2024-08-25,10:06:45.000,238,10976723,12845,0,1724580404,13053.372557459988,74.65233057000296,53456.85285624001 2024-08-25,10:06:46.000,238,10976684,12605,0,1724580405,13053.399502699998,74.6452814400036,53456.84586912 2024-08-25,10:06:47.000,238,10976705,13005,0,1724580406,13053.392766389989,74.66642883000168,53456.92971456001 2024-08-25,10:06:48.000,238,10976679,12885,0,1724580407,13053.386030079993,74.63823231000424,53456.957663040004 2024-08-25,10:06:49.000,238,10976674,12885,0,1724580408,13053.352348529988,74.65233057000296,53456.88080472001 2024-08-25,10:06:50.000,238,10976740,12845,0,1724580409,13053.372557459988,74.6452814400036,53456.90176608001 2024-08-25,10:06:51.000,238,10976716,12485,0,1724580410,13053.386030079993,74.61708491999889,53456.88779184 2024-08-25,10:06:52.000,238,10976724,12645,0,1724580411,13053.392766389989,74.58183927000209,53456.97163728001 2024-08-25,10:06:53.000,238,10976706,12805,0,1724580412,13053.406239009993,74.65937970000232,53456.99259864 2024-08-25,10:06:54.000,238,10976665,12645,0,1724580413,13053.412975319989,74.65233057000296,53457.006572880004 2024-08-25,10:06:55.000,238,10976698,12765,0,1724580414,13053.446656869994,74.66642883000168,53457.006572880004 2024-08-25,10:06:56.000,238,10976681,12685,0,1724580415,13053.419711629998,74.65937970000232,53457.06246984 2024-08-25,10:06:57.000,238,10976714,12925,0,1724580416,13053.446656869994,74.69462534999911,53457.05548272 2024-08-25,10:06:58.000,238,10976642,12725,0,1724580417,13053.406239009993,74.67347796000104,53457.09041832 2024-08-25,10:06:59.000,238,10976694,12805,0,1724580418,13053.365821149993,74.70167447999847,53457.125353920004 2024-08-25,10:07:00.000,238,10976686,12725,0,1724580419,13053.352348529988,74.71577274000447,53457.1533024 2024-08-25,10:07:01.000,238,10976682,12565,0,1724580420,13053.345612219993,74.72987100000319,53457.13234104 2024-08-25,10:07:02.000,238,10976720,12685,0,1724580421,13053.338875909998,74.7439692600019,53457.16727664001 2024-08-25,10:07:03.000,238,10976736,12645,0,1724580422,13053.271512810003,74.71577274000447,53457.1533024 2024-08-25,10:07:04.000,238,10976658,12925,0,1724580423,13053.237831259998,74.72987100000319,53457.1533024 2024-08-25,10:07:05.000,238,10976684,12925,0,1724580424,13053.284985429993,74.69462534999911,53457.195225120005 2024-08-25,10:07:06.000,238,10976684,12685,0,1724580425,13053.231094950002,74.66642883000168,53457.23016072 2024-08-25,10:07:07.000,238,10976691,13005,0,1724580426,13053.163731849992,74.65937970000232,53457.27208344 2024-08-25,10:07:08.000,238,10976669,12965,0,1724580427,13053.116577679997,74.67347796000104,53457.2231736 2024-08-25,10:07:09.000,238,10976622,12925,0,1724580428,13053.150259230002,74.65233057000296,53457.2581092 2024-08-25,10:07:10.000,238,10976656,12885,0,1724580429,13053.143522919992,74.66642883000168,53457.27907056 2024-08-25,10:07:11.000,238,10976685,12965,0,1724580430,13053.103105059992,74.70872360999783,53457.2231736 2024-08-25,10:07:12.000,238,10976645,12885,0,1724580431,13053.062687199992,74.67347796000104,53457.28605768001 2024-08-25,10:07:13.000,238,10976733,12965,0,1724580432,13053.055950889997,74.68757621999976,53457.23714784001 2024-08-25,10:07:14.000,238,10976710,12725,0,1724580433,13053.015533029997,74.63823231000424,53457.23016072 2024-08-25,10:07:15.000,238,10976705,12805,0,1724580434,13053.022269339992,74.65233057000296,53457.2581092 2024-08-25,10:07:16.000,238,10976673,12805,0,1724580435,13053.015533029997,74.63118318000488,53457.2581092 2024-08-25,10:07:17.000,238,10976626,12565,0,1724580436,13053.008796720002,74.65233057000296,53457.26509632001 2024-08-25,10:07:18.000,238,10976696,12805,0,1724580437,13053.022269339992,74.63118318000488,53457.293044800004 2024-08-25,10:07:19.000,238,10976657,12645,0,1724580438,13053.029005650002,74.61708491999889,53457.32099328 2024-08-25,10:07:20.000,238,10976649,12805,0,1724580439,13053.042478269992,74.61708491999889,53457.34894176 2024-08-25,10:07:21.000,238,10976696,12685,0,1724580440,13052.975115169997,74.58183927000209,53457.34894176 2024-08-25,10:07:22.000,238,10976698,12685,0,1724580441,13053.029005650002,74.63118318000488,53457.42580008 2024-08-25,10:07:23.000,238,10976660,12685,0,1724580442,13053.042478269992,74.6452814400036,53457.36990312 2024-08-25,10:07:24.000,238,10976684,12565,0,1724580443,13053.002060409992,74.6805270900004,53457.38387736001 2024-08-25,10:07:25.000,238,10976712,12765,0,1724580444,13053.042478269992,74.65233057000296,53457.35592888001 2024-08-25,10:07:26.000,238,10976679,12605,0,1724580445,13053.049214580002,74.6452814400036,53457.4677228 2024-08-25,10:07:27.000,238,10976682,12525,0,1724580446,13053.082896129992,74.6805270900004,53457.45374856001 2024-08-25,10:07:28.000,238,10976664,12645,0,1724580447,13053.015533029997,74.66642883000168,53457.42580008 2024-08-25,10:07:29.000,238,10976664,12645,0,1724580448,13053.069423510002,74.6805270900004,53457.44676144 2024-08-25,10:07:30.000,238,10976644,12725,0,1724580449,13053.049214580002,74.6805270900004,53457.48868416 2024-08-25,10:07:31.000,238,10976678,12765,0,1724580450,13053.049214580002,74.70872360999783,53457.43278720001 2024-08-25,10:07:32.000,238,10976688,12805,0,1724580451,13053.055950889997,74.68757621999976,53457.48868416 2024-08-25,10:07:33.000,238,10976729,12605,0,1724580452,13053.035741959997,74.7439692600019,53457.52361976001 2024-08-25,10:07:34.000,238,10976703,12845,0,1724580453,13053.076159819997,74.75101839000126,53457.530606880006 2024-08-25,10:07:35.000,238,10976717,12685,0,1724580454,13053.049214580002,74.72987100000319,53457.49567128 2024-08-25,10:07:36.000,238,10976734,12725,0,1724580455,13053.008796720002,74.73692013000255,53457.481697040006 2024-08-25,10:07:37.000,238,10976706,12725,0,1724580456,13052.975115169997,74.75806752000062,53457.50265840001 2024-08-25,10:07:38.000,238,10976734,12725,0,1724580457,13052.961642549992,74.75806752000062,53457.509645520004 2024-08-25,10:07:39.000,238,10976670,12725,0,1724580458,13052.981851479992,74.82855882000149,53457.537594 2024-08-25,10:07:40.000,238,10976708,12725,0,1724580459,13053.015533029997,74.84265708000021,53457.55156824001 2024-08-25,10:07:41.000,238,10976680,12685,0,1724580460,13053.022269339992,74.85675533999893,53457.56554248 2024-08-25,10:07:42.000,238,10976719,12765,0,1724580461,13053.029005650002,74.87790273000428,53457.54458112 2024-08-25,10:07:43.000,238,10976730,12885,0,1724580462,13053.015533029997,74.92019751000043,53457.55156824001 2024-08-25,10:07:44.000,238,10976644,12845,0,1724580463,13053.029005650002,74.94134489999851,53457.57252960001 2024-08-25,10:07:45.000,238,10976655,12485,0,1724580464,13053.049214580002,74.97659055000258,53457.61445232 2024-08-25,10:07:46.000,238,10976706,12845,0,1724580465,13053.042478269992,74.99773794000066,53457.6074652 2024-08-25,10:07:47.000,238,10976651,12965,0,1724580466,13053.055950889997,75.05413098000281,53457.6074652 2024-08-25,10:07:48.000,238,10976684,12845,0,1724580467,13053.055950889997,75.07527837000089,53457.65637504 2024-08-25,10:07:49.000,238,10976658,12605,0,1724580468,13053.062687199992,75.08232750000025,53457.64240080001 2024-08-25,10:07:50.000,238,10976732,12845,0,1724580469,13053.042478269992,75.1387205400024,53457.70528488 2024-08-25,10:07:51.000,238,10976673,12845,0,1724580470,13053.049214580002,75.13167141000304,53457.649387920006 2024-08-25,10:07:52.000,238,10976739,12685,0,1724580471,13053.035741959997,75.11052401999768,53457.61445232 2024-08-25,10:07:53.000,238,10976669,12765,0,1724580472,13053.035741959997,75.15281880000111,53457.677336400004 2024-08-25,10:07:54.000,238,10976645,12645,0,1724580473,13053.008796720002,75.14576967000176,53457.712272 2024-08-25,10:07:55.000,238,10976712,12725,0,1724580474,13052.995324099997,75.18101531999855,53457.7821432 2024-08-25,10:07:56.000,238,10976739,12925,0,1724580475,13052.968378860001,75.14576967000176,53457.78913032001 2024-08-25,10:07:57.000,238,10976702,12885,0,1724580476,13052.941433619992,75.15986793000047,53457.747207600005 2024-08-25,10:07:58.000,238,10976709,12805,0,1724580477,13052.961642549992,75.15281880000111,53457.747207600005 2024-08-25,10:07:59.000,238,10976744,12805,0,1724580478,13052.981851479992,75.11052401999768,53457.76118184 2024-08-25,10:08:00.000,238,10976708,12605,0,1724580479,13052.995324099997,75.12462228000368,53457.747207600005 2024-08-25,10:08:01.000,238,10976677,13045,0,1724580480,13053.008796720002,75.15986793000047,53457.82406592 2024-08-25,10:08:02.000,238,10976699,12565,0,1724580481,13052.968378860001,75.11052401999768,53457.83105304 2024-08-25,10:08:03.000,238,10976659,12925,0,1724580482,13052.968378860001,75.09642575999897,53457.81009168001 2024-08-25,10:08:04.000,238,10976683,12805,0,1724580483,13052.954906239996,75.08232750000025,53457.80310456 2024-08-25,10:08:05.000,238,10976620,12725,0,1724580484,13052.934697309996,75.07527837000089,53457.76816896001 2024-08-25,10:08:06.000,238,10976680,12725,0,1724580485,13052.961642549992,75.06822924000153,53457.83105304 2024-08-25,10:08:07.000,238,10976699,12885,0,1724580486,13052.948169930001,75.06118011000217,53457.87297576 2024-08-25,10:08:08.000,238,10976681,12925,0,1724580487,13052.981851479992,75.06118011000217,53457.87996288 2024-08-25,10:08:09.000,238,10976706,13045,0,1724580488,13052.988587790001,75.05413098000281,53457.90092424 2024-08-25,10:08:10.000,238,10976694,13045,0,1724580489,13052.995324099997,75.06118011000217,53457.9218856 2024-08-25,10:08:11.000,238,10976671,12805,0,1724580490,13053.029005650002,75.0893766299996,53457.92887272 2024-08-25,10:08:12.000,238,10976730,12965,0,1724580491,13053.022269339992,75.11052401999768,53457.90791136001 2024-08-25,10:08:13.000,238,10976738,12645,0,1724580492,13053.062687199992,75.13167141000304,53457.94284696 2024-08-25,10:08:14.000,238,10976716,12765,0,1724580493,13053.069423510002,75.19511358000454,53457.94284696 2024-08-25,10:08:15.000,238,10976770,12845,0,1724580494,13053.062687199992,75.20921184000326,53457.984769680006 2024-08-25,10:08:16.000,238,10976735,12885,0,1724580495,13053.055950889997,75.24445749000006,53457.97778256001 2024-08-25,10:08:17.000,238,10976695,12805,0,1724580496,13053.035741959997,75.25855574999878,53458.033679520006 2024-08-25,10:08:18.000,238,10976711,12925,0,1724580497,13053.089632440002,75.25855574999878,53458.02669240001 2024-08-25,10:08:19.000,238,10976689,12765,0,1724580498,13053.082896129992,75.31494879000093,53458.012718160004 2024-08-25,10:08:20.000,238,10976715,12845,0,1724580499,13053.076159819997,75.336096179999,53458.10355072001 2024-08-25,10:08:21.000,238,10976708,12805,0,1724580500,13053.076159819997,75.32904704999964,53458.08957648 2024-08-25,10:08:22.000,238,10976744,12965,0,1724580501,13053.055950889997,75.37839096000243,53458.11053784 2024-08-25,10:08:23.000,238,10976654,12685,0,1724580502,13053.042478269992,75.39248922000115,53458.131499200004 2024-08-25,10:08:24.000,238,10976748,12925,0,1724580503,13053.062687199992,75.41363660999923,53458.1664348 2024-08-25,10:08:25.000,238,10976731,12965,0,1724580504,13053.035741959997,75.47002965000138,53458.14547344001 2024-08-25,10:08:26.000,238,10976716,12845,0,1724580505,13052.975115169997,75.45593139000266,53458.20835752 2024-08-25,10:08:27.000,238,10976735,12965,0,1724580506,13052.927961000001,75.42773486999795,53458.18739616 2024-08-25,10:08:28.000,238,10976667,12885,0,1724580507,13052.934697309996,75.45593139000266,53458.22931888 2024-08-25,10:08:29.000,238,10976696,12765,0,1724580508,13052.927961000001,75.44183313000394,53458.14547344001 2024-08-25,10:08:30.000,238,10976746,12765,0,1724580509,13052.894279449996,75.39953835000051,53458.15944768 2024-08-25,10:08:31.000,238,10976682,12725,0,1724580510,13052.860597899991,75.39953835000051,53458.25726736 2024-08-25,10:08:32.000,238,10976679,12805,0,1724580511,13052.833652659996,75.3854400900018,53458.180409040004 2024-08-25,10:08:33.000,238,10976729,12765,0,1724580512,13052.793234799996,75.37839096000243,53458.21534464 2024-08-25,10:08:34.000,238,10976716,12805,0,1724580513,13052.74608063,75.37134183000308,53458.21534464 2024-08-25,10:08:35.000,238,10976699,12525,0,1724580514,13052.71913538999,75.37134183000308,53458.22931888 2024-08-25,10:08:36.000,238,10976721,12805,0,1724580515,13052.68545384,75.36429270000372,53458.22233176001 2024-08-25,10:08:37.000,238,10976705,13005,0,1724580516,13052.671981219995,75.35724357000436,53458.21534464 2024-08-25,10:08:38.000,238,10976738,12605,0,1724580517,13052.62482705,75.37134183000308,53458.24329312001 2024-08-25,10:08:39.000,238,10976721,13085,0,1724580518,13052.59788180999,75.336096179999,53458.1664348 2024-08-25,10:08:40.000,238,10976750,12925,0,1724580519,13052.570936569995,75.35019443999772,53458.22931888 2024-08-25,10:08:41.000,238,10976659,12645,0,1724580520,13052.550727639995,75.32904704999964,53458.22233176001 2024-08-25,10:08:42.000,238,10976720,12725,0,1724580521,13052.53725501999,75.32199792000029,53458.201370400006 2024-08-25,10:08:43.000,238,10976678,12965,0,1724580522,13052.51704608999,75.35724357000436,53458.21534464 2024-08-25,10:08:44.000,238,10976662,12925,0,1724580523,13052.51704608999,75.336096179999,53458.24329312001 2024-08-25,10:08:45.000,238,10976740,12485,0,1724580524,13052.50357347,75.32904704999964,53458.1664348 2024-08-25,10:08:46.000,238,10976690,12765,0,1724580525,13052.46315561,75.36429270000372,53458.1664348 2024-08-25,10:08:47.000,238,10976751,12765,0,1724580526,13052.46315561,75.37839096000243,53458.18739616 2024-08-25,10:08:48.000,238,10976757,13005,0,1724580527,13052.41600143999,75.37134183000308,53458.20835752 2024-08-25,10:08:49.000,238,10976746,12565,0,1724580528,13052.429474059994,75.3854400900018,53458.180409040004 2024-08-25,10:08:50.000,238,10976742,12805,0,1724580529,13052.41600143999,75.34314530999836,53458.201370400006 2024-08-25,10:08:51.000,238,10976699,12765,0,1724580530,13052.362110959999,75.36429270000372,53458.22931888 2024-08-25,10:08:52.000,238,10976708,12685,0,1724580531,13052.33516571999,75.336096179999,53458.1664348 2024-08-25,10:08:53.000,238,10976723,12805,0,1724580532,13052.328429409994,75.336096179999,53458.236306 2024-08-25,10:08:54.000,238,10976760,12925,0,1724580533,13052.247593689994,75.31494879000093,53458.19438328001 2024-08-25,10:08:55.000,238,10976730,12965,0,1724580534,13052.267802619994,75.336096179999,53458.201370400006 2024-08-25,10:08:56.000,238,10976720,13125,0,1724580535,13052.261066309999,75.34314530999836,53458.17342192001 2024-08-25,10:08:57.000,238,10976743,12965,0,1724580536,13052.261066309999,75.34314530999836,53458.20835752 2024-08-25,10:08:58.000,238,10976705,13125,0,1724580537,13052.234121069989,75.36429270000372,53458.19438328001 2024-08-25,10:08:59.000,238,10976680,12805,0,1724580538,13052.220648449998,75.336096179999,53458.17342192001 2024-08-25,10:09:00.000,238,10976705,12805,0,1724580539,13052.193703209989,75.32904704999964,53458.12451208001 2024-08-25,10:09:01.000,238,10976705,12605,0,1724580540,13052.186966899993,75.32199792000029,53458.13848632 2024-08-25,10:09:02.000,238,10976691,12925,0,1724580541,13052.186966899993,75.30789966000157,53458.131499200004 2024-08-25,10:09:03.000,238,10976725,12885,0,1724580542,13052.160021659998,75.32199792000029,53458.1664348 2024-08-25,10:09:04.000,238,10976706,12805,0,1724580543,13052.160021659998,75.34314530999836,53458.19438328001 2024-08-25,10:09:05.000,238,10976685,13045,0,1724580544,13052.112867489988,75.35019443999772,53458.0965636 2024-08-25,10:09:06.000,238,10976676,12885,0,1724580545,13052.079185939998,75.35019443999772,53458.0965636 2024-08-25,10:09:07.000,238,10976707,12845,0,1724580546,13052.106131179993,75.3854400900018,53458.13848632 2024-08-25,10:09:08.000,238,10976687,12765,0,1724580547,13052.099394869998,75.37134183000308,53458.08957648 2024-08-25,10:09:09.000,238,10976714,12925,0,1724580548,13052.052240700003,75.37134183000308,53458.08957648 2024-08-25,10:09:10.000,238,10976755,12525,0,1724580549,13052.011822840002,75.41363660999923,53458.11053784 2024-08-25,10:09:11.000,238,10976674,12845,0,1724580550,13052.032031770003,75.37839096000243,53458.11752496 2024-08-25,10:09:12.000,238,10976697,13005,0,1724580551,13052.045504389993,75.41363660999923,53458.10355072001 2024-08-25,10:09:13.000,238,10976668,12845,0,1724580552,13052.018559149998,75.39248922000115,53458.131499200004 2024-08-25,10:09:14.000,238,10976737,12685,0,1724580553,13051.978141289997,75.36429270000372,53458.05464088001 2024-08-25,10:09:15.000,238,10976761,12605,0,1724580554,13051.937723429997,75.40658747999987,53458.082589360005 2024-08-25,10:09:16.000,238,10976694,12965,0,1724580555,13051.930987120002,75.39953835000051,53458.04066664 2024-08-25,10:09:17.000,238,10976740,12885,0,1724580556,13051.951196050002,75.42773486999795,53458.05464088001 2024-08-25,10:09:18.000,238,10976677,12685,0,1724580557,13051.930987120002,75.4488822600033,53458.05464088001 2024-08-25,10:09:19.000,238,10976722,12885,0,1724580558,13051.930987120002,75.4488822600033,53458.01970528 2024-08-25,10:09:20.000,238,10976696,12925,0,1724580559,13051.924250809992,75.4488822600033,53458.07560224001 2024-08-25,10:09:21.000,238,10976738,12845,0,1724580560,13051.930987120002,75.47002965000138,53458.05464088001 2024-08-25,10:09:22.000,238,10976694,12605,0,1724580561,13051.904041879992,75.4841279100001,53458.10355072001 2024-08-25,10:09:23.000,238,10976675,12965,0,1724580562,13051.883832949992,75.51232443000481,53458.061628 2024-08-25,10:09:24.000,238,10976738,12965,0,1724580563,13051.870360330002,75.56871746999968,53458.0965636 2024-08-25,10:09:25.000,238,10976678,12725,0,1724580564,13051.877096639997,75.57576659999904,53458.08957648 2024-08-25,10:09:26.000,238,10976692,12685,0,1724580565,13051.863624019992,75.58986485999776,53458.08957648 2024-08-25,10:09:27.000,238,10976679,12765,0,1724580566,13051.816469849997,75.61806138000247,53458.11053784 2024-08-25,10:09:28.000,238,10976682,12605,0,1724580567,13051.823206159992,75.65330702999927,53458.131499200004 2024-08-25,10:09:29.000,238,10976717,12725,0,1724580568,13051.816469849997,75.66035615999863,53458.082589360005 2024-08-25,10:09:30.000,238,10976682,12925,0,1724580569,13051.836678779997,75.68855268000334,53458.0965636 2024-08-25,10:09:31.000,238,10976720,13045,0,1724580570,13051.796260919997,75.72379833000014,53458.11053784 2024-08-25,10:09:32.000,238,10976697,13005,0,1724580571,13051.776051989997,75.7308474599995,53458.10355072001 2024-08-25,10:09:33.000,238,10976693,12885,0,1724580572,13051.782788299992,75.77314224000293,53458.07560224001 2024-08-25,10:09:34.000,238,10976672,12765,0,1724580573,13051.769315680001,75.78019137000229,53458.07560224001 2024-08-25,10:09:35.000,238,10976726,12965,0,1724580574,13051.809733540002,75.794289630001,53458.07560224001 2024-08-25,10:09:36.000,238,10976701,13125,0,1724580575,13051.829942470002,75.75199485000485,53458.12451208001 2024-08-25,10:09:37.000,238,10976730,12645,0,1724580576,13051.856887709997,75.78724050000164,53458.10355072001 2024-08-25,10:09:38.000,238,10976709,12685,0,1724580577,13051.789524610002,75.75904398000421,53458.14547344001 2024-08-25,10:09:39.000,238,10976660,12685,0,1724580578,13051.796260919997,75.80838788999972,53458.11752496 2024-08-25,10:09:40.000,238,10976696,12965,0,1724580579,13051.789524610002,75.78019137000229,53458.152460560006 2024-08-25,10:09:41.000,238,10976686,12605,0,1724580580,13051.728897820001,75.8295352799978,53458.152460560006 2024-08-25,10:09:42.000,238,10976701,12605,0,1724580581,13051.715425199996,75.78724050000164,53458.131499200004 2024-08-25,10:09:43.000,238,10976698,12965,0,1724580582,13051.762579369992,75.8295352799978,53458.180409040004 2024-08-25,10:09:44.000,238,10976737,12725,0,1724580583,13051.796260919997,75.78724050000164,53458.18739616 2024-08-25,10:09:45.000,238,10976741,12605,0,1724580584,13051.809733540002,75.77314224000293,53458.201370400006 2024-08-25,10:09:46.000,238,10976750,12765,0,1724580585,13051.823206159992,75.78019137000229,53458.21534464 2024-08-25,10:09:47.000,238,10976694,12965,0,1724580586,13051.870360330002,75.78019137000229,53458.201370400006 2024-08-25,10:09:48.000,238,10976686,12965,0,1724580587,13051.883832949992,75.80133876000036,53458.27822872 2024-08-25,10:09:49.000,238,10976722,12965,0,1724580588,13051.897305569997,75.78724050000164,53458.27124160001 2024-08-25,10:09:50.000,238,10976716,12845,0,1724580589,13051.924250809992,75.80133876000036,53458.28521584 2024-08-25,10:09:51.000,238,10976703,12765,0,1724580590,13051.971404980002,75.80838788999972,53458.25726736 2024-08-25,10:09:52.000,238,10976719,12805,0,1724580591,13052.011822840002,75.794289630001,53458.25726736 2024-08-25,10:09:53.000,238,10976699,12605,0,1724580592,13052.005086529993,75.77314224000293,53458.35508704 2024-08-25,10:09:54.000,238,10976727,12525,0,1724580593,13052.065713319993,75.78724050000164,53458.299190080004 2024-08-25,10:09:55.000,238,10976671,12885,0,1724580594,13052.099394869998,75.78019137000229,53458.299190080004 2024-08-25,10:09:56.000,238,10976712,13045,0,1724580595,13052.173494279989,75.78019137000229,53458.39002264001 2024-08-25,10:09:57.000,238,10976706,12605,0,1724580596,13052.213912139989,75.794289630001,53458.3760484 2024-08-25,10:09:58.000,238,10976704,12925,0,1724580597,13052.267802619994,75.82248614999844,53458.39700976 2024-08-25,10:09:59.000,238,10976685,12645,0,1724580598,13052.301484169999,75.794289630001,53458.40399688 2024-08-25,10:10:00.000,238,10976725,12965,0,1724580599,13052.368847269994,75.80133876000036,53458.45989384001 2024-08-25,10:10:01.000,238,10976694,12525,0,1724580600,13052.362110959999,75.78724050000164,53458.48085520001 2024-08-25,10:10:02.000,238,10976671,12685,0,1724580601,13052.41600143999,75.77314224000293,53458.56470064 2024-08-25,10:10:03.000,238,10976648,12845,0,1724580602,13052.39579250999,75.73789658999885,53458.515790800004 2024-08-25,10:10:04.000,238,10976684,12925,0,1724580603,13052.42273775,75.75199485000485,53458.57168776 2024-08-25,10:10:05.000,238,10976675,12965,0,1724580604,13052.45641929999,75.72379833000014,53458.60662336001 2024-08-25,10:10:06.000,238,10976663,12965,0,1724580605,13052.51704608999,75.70265094000206,53458.655533200006 2024-08-25,10:10:07.000,238,10976666,12645,0,1724580606,13052.5237824,75.70970007000142,53458.69745592001 2024-08-25,10:10:08.000,238,10976671,12605,0,1724580607,13052.510309779995,75.71674920000078,53458.66950744 2024-08-25,10:10:09.000,238,10976666,12965,0,1724580608,13052.53725501999,75.67445442000462,53458.704443040006 2024-08-25,10:10:10.000,238,10976732,13005,0,1724580609,13052.55746394999,75.68150355000398,53458.6904688 2024-08-25,10:10:11.000,238,10976700,13085,0,1724580610,13052.570936569995,75.63215964000119,53458.71841728 2024-08-25,10:10:12.000,238,10976667,13125,0,1724580611,13052.611354429995,75.66740528999799,53458.802262720004 2024-08-25,10:10:13.000,238,10976692,12685,0,1724580612,13052.631563359995,75.63920877000055,53458.78828848 2024-08-25,10:10:14.000,238,10976696,12885,0,1724580613,13052.63829966999,75.66740528999799,53458.802262720004 2024-08-25,10:10:15.000,238,10976692,12765,0,1724580614,13052.651772289995,75.65330702999927,53458.85815968 2024-08-25,10:10:16.000,238,10976695,12725,0,1724580615,13052.692190149995,75.67445442000462,53458.85815968 2024-08-25,10:10:17.000,238,10976679,12765,0,1724580616,13052.71913538999,75.63215964000119,53458.92803088 2024-08-25,10:10:18.000,238,10976695,12965,0,1724580617,13052.732608009996,75.70265094000206,53458.97694072 2024-08-25,10:10:19.000,238,10976645,13005,0,1724580618,13052.75955324999,75.6956018100027,53458.98392784001 2024-08-25,10:10:20.000,238,10976622,12885,0,1724580619,13052.78649849,75.66740528999799,53458.99790208 2024-08-25,10:10:21.000,238,10976737,12885,0,1724580620,13052.78649849,75.67445442000462,53458.99790208 2024-08-25,10:10:22.000,238,10976620,12965,0,1724580621,13052.76628956,75.68855268000334,53459.02585056 2024-08-25,10:10:23.000,238,10976685,12725,0,1724580622,13052.773025869996,75.70265094000206,53459.05379904 2024-08-25,10:10:24.000,238,10976658,12845,0,1724580623,13052.793234799996,75.6956018100027,53459.06078616001 2024-08-25,10:10:25.000,238,10976665,12605,0,1724580624,13052.793234799996,75.71674920000078,53459.088734640005 2024-08-25,10:10:26.000,238,10976638,12805,0,1724580625,13052.833652659996,75.74494571999821,53459.08174752001 2024-08-25,10:10:27.000,238,10976711,12805,0,1724580626,13052.840388969991,75.74494571999821,53459.137644480004 2024-08-25,10:10:28.000,238,10976666,13125,0,1724580627,13052.887543140001,75.71674920000078,53459.137644480004 2024-08-25,10:10:29.000,238,10976676,12965,0,1724580628,13052.887543140001,75.76609311000357,53459.20052856001 2024-08-25,10:10:30.000,238,10976693,12685,0,1724580629,13052.907752070001,75.74494571999821,53459.26341264 2024-08-25,10:10:31.000,238,10976716,13045,0,1724580630,13052.954906239996,75.74494571999821,53459.26341264 2024-08-25,10:10:32.000,238,10976691,12885,0,1724580631,13052.961642549992,75.76609311000357,53459.29136112 2024-08-25,10:10:33.000,238,10976671,12685,0,1724580632,13052.995324099997,75.77314224000293,53459.34027096 2024-08-25,10:10:34.000,238,10976665,12725,0,1724580633,13053.042478269992,75.82248614999844,53459.34027096 2024-08-25,10:10:35.000,238,10976658,12765,0,1724580634,13053.035741959997,75.8295352799978,53459.38219368 2024-08-25,10:10:36.000,238,10976667,12965,0,1724580635,13053.049214580002,75.8295352799978,53459.36123232 2024-08-25,10:10:37.000,238,10976675,12965,0,1724580636,13053.062687199992,75.82248614999844,53459.41014216 2024-08-25,10:10:38.000,238,10976654,12765,0,1724580637,13053.109841370002,75.81543701999908,53459.43110352 2024-08-25,10:10:39.000,238,10976685,12885,0,1724580638,13053.156995539997,75.85773180000251,53459.521936080004 2024-08-25,10:10:40.000,238,10976700,12685,0,1724580639,13053.177204469997,75.83658441000443,53459.54988456 2024-08-25,10:10:41.000,238,10976696,12965,0,1724580640,13053.197413399997,75.83658441000443,53459.61276864001 2024-08-25,10:10:42.000,238,10976577,12965,0,1724580641,13053.197413399997,75.81543701999908,53459.5987944 2024-08-25,10:10:43.000,238,10976652,12805,0,1724580642,13053.278249119998,75.8436335400038,53459.640717120004 2024-08-25,10:10:44.000,238,10976709,12765,0,1724580643,13053.258040189998,75.86478093000187,53459.75251104001 2024-08-25,10:10:45.000,238,10976659,12645,0,1724580644,13053.217622329998,75.85068267000315,53459.74552392 2024-08-25,10:10:46.000,238,10976653,12765,0,1724580645,13053.258040189998,75.90707570999803,53459.72456256 2024-08-25,10:10:47.000,238,10976690,13045,0,1724580646,13053.258040189998,75.86478093000187,53459.80142088001 2024-08-25,10:10:48.000,238,10976673,12605,0,1724580647,13053.271512810003,75.87887919000059,53459.9132148 2024-08-25,10:10:49.000,238,10976675,12885,0,1724580648,13053.284985429993,75.87887919000059,53459.90622768 2024-08-25,10:10:50.000,238,10976679,12925,0,1724580649,13053.278249119998,75.88592831999995,53459.927189040005 2024-08-25,10:10:51.000,238,10976649,12725,0,1724580650,13053.345612219993,75.90707570999803,53459.927189040005 2024-08-25,10:10:52.000,238,10976690,12765,0,1724580651,13053.392766389989,75.89297744999931,53459.99007312001 2024-08-25,10:10:53.000,238,10976686,12845,0,1724580652,13053.386030079993,75.89297744999931,53460.00404736 2024-08-25,10:10:54.000,238,10976697,12965,0,1724580653,13053.399502699998,75.88592831999995,53460.06693144001 2024-08-25,10:10:55.000,238,10976681,12765,0,1724580654,13053.439920559998,75.89297744999931,53460.08090568 2024-08-25,10:10:56.000,238,10976676,12685,0,1724580655,13053.433184249989,75.85068267000315,53460.11584128001 2024-08-25,10:10:57.000,238,10976678,12765,0,1724580656,13053.473602109989,75.86478093000187,53460.12981552 2024-08-25,10:10:58.000,238,10976723,12925,0,1724580657,13053.540965209999,75.86478093000187,53460.192699600004 2024-08-25,10:10:59.000,238,10976713,12605,0,1724580658,13053.527492589994,75.80838788999972,53460.213660960006 2024-08-25,10:11:00.000,238,10976713,12805,0,1724580659,13053.608328309994,75.78019137000229,53460.24859656 2024-08-25,10:11:01.000,238,10976680,12725,0,1724580660,13053.668955099994,75.794289630001,53460.27654504 2024-08-25,10:11:02.000,238,10976680,12805,0,1724580661,13053.628537239994,75.74494571999821,53460.26955792 2024-08-25,10:11:03.000,238,10976651,12805,0,1724580662,13053.70263665,75.7308474599995,53460.35340336001 2024-08-25,10:11:04.000,238,10976705,12885,0,1724580663,13053.74305451,75.70265094000206,53460.37436472001 2024-08-25,10:11:05.000,238,10976719,12685,0,1724580664,13053.769999749995,75.6956018100027,53460.42327456001 2024-08-25,10:11:06.000,238,10976695,12845,0,1724580665,13053.8036813,75.63215964000119,53460.381351840006 2024-08-25,10:11:07.000,238,10976709,12925,0,1724580666,13053.85757177999,75.62511051000183,53460.479171520004 2024-08-25,10:11:08.000,238,10976664,12685,0,1724580667,13053.87778070999,75.65330702999927,53460.528081360004 2024-08-25,10:11:09.000,238,10976706,12765,0,1724580668,13053.91819856999,75.66740528999799,53460.549042720006 2024-08-25,10:11:10.000,238,10976723,12845,0,1724580669,13053.972089049996,75.63215964000119,53460.5769912 2024-08-25,10:11:11.000,238,10976682,12965,0,1724580670,13054.0057706,75.63215964000119,53460.63288816 2024-08-25,10:11:12.000,238,10976710,12645,0,1724580671,13054.02597953,75.62511051000183,53460.65384952 2024-08-25,10:11:13.000,238,10976707,12965,0,1724580672,13054.086606320001,75.60396312000375,53460.70275936 2024-08-25,10:11:14.000,238,10976635,13165,0,1724580673,13054.153969419996,75.63920877000055,53460.74468208 2024-08-25,10:11:15.000,238,10976706,12885,0,1724580674,13054.127024180001,75.61101225000311,53460.765643440005 2024-08-25,10:11:16.000,238,10976696,12805,0,1724580675,13054.147233110001,75.63920877000055,53460.8215404 2024-08-25,10:11:17.000,238,10976692,12765,0,1724580676,13054.180914659992,75.63215964000119,53460.84250176 2024-08-25,10:11:18.000,238,10976650,13125,0,1724580677,13054.255014069997,75.63920877000055,53460.87045024 2024-08-25,10:11:19.000,238,10976689,12525,0,1724580678,13054.261750379992,75.66740528999799,53460.8914116 2024-08-25,10:11:20.000,238,10976716,12805,0,1724580679,13054.275222999997,75.67445442000462,53460.91237296 2024-08-25,10:11:21.000,238,10976665,13005,0,1724580680,13054.281959309992,75.68150355000398,53460.982244160004 2024-08-25,10:11:22.000,238,10976703,12885,0,1724580681,13054.248277760002,75.73789658999885,53461.02416688001 2024-08-25,10:11:23.000,238,10976703,12885,0,1724580682,13054.234805139997,75.7308474599995,53460.98923128 2024-08-25,10:11:24.000,238,10976687,12925,0,1724580683,13054.261750379992,75.75199485000485,53461.031154000004 2024-08-25,10:11:25.000,238,10976688,12605,0,1724580684,13054.248277760002,75.76609311000357,53461.01717976 2024-08-25,10:11:26.000,238,10976713,12925,0,1724580685,13054.234805139997,75.77314224000293,53461.10801232 2024-08-25,10:11:27.000,238,10976731,12805,0,1724580686,13054.255014069997,75.794289630001,53461.09403808001 2024-08-25,10:11:28.000,238,10976652,12925,0,1724580687,13054.268486690002,75.80133876000036,53461.170896400006 2024-08-25,10:11:29.000,238,10976722,12725,0,1724580688,13054.268486690002,75.80838788999972,53461.18487064 2024-08-25,10:11:30.000,238,10976719,13125,0,1724580689,13054.248277760002,75.82248614999844,53461.18487064 2024-08-25,10:11:31.000,238,10976699,12845,0,1724580690,13054.234805139997,75.83658441000443,53461.22679336 2024-08-25,10:11:32.000,238,10976704,13005,0,1724580691,13054.228068830002,75.82248614999844,53461.219806240006 2024-08-25,10:11:33.000,238,10976651,12845,0,1724580692,13054.234805139997,75.80838788999972,53461.28269032 2024-08-25,10:11:34.000,238,10976671,13045,0,1724580693,13054.174178349997,75.78724050000164,53461.35256152 2024-08-25,10:11:35.000,238,10976637,12765,0,1724580694,13054.187650970001,75.75199485000485,53461.3455744 2024-08-25,10:11:36.000,238,10976741,12965,0,1724580695,13054.167442040001,75.7308474599995,53461.32461304 2024-08-25,10:11:37.000,238,10976664,12765,0,1724580696,13054.167442040001,75.71674920000078,53461.38051000001 2024-08-25,10:11:38.000,238,10976671,12845,0,1724580697,13054.207859900001,75.68855268000334,53461.38051000001 2024-08-25,10:11:39.000,238,10976709,13005,0,1724580698,13054.248277760002,75.64625789999991,53461.338587280006 2024-08-25,10:11:40.000,238,10976690,13045,0,1724580699,13054.241541449992,75.61101225000311,53461.3455744 2024-08-25,10:11:41.000,238,10976726,12685,0,1724580700,13054.221332519992,75.5969139900044,53461.436406960005 2024-08-25,10:11:42.000,238,10976705,12965,0,1724580701,13054.228068830002,75.5475700800016,53461.51326528 2024-08-25,10:11:43.000,238,10976634,12965,0,1724580702,13054.174178349997,75.54052095000225,53461.506278160006 2024-08-25,10:11:44.000,238,10976687,13005,0,1724580703,13054.187650970001,75.46298052000202,53461.56916224 2024-08-25,10:11:45.000,238,10976726,12965,0,1724580704,13054.194387279997,75.47002965000138,53461.61108496 2024-08-25,10:11:46.000,238,10976679,12965,0,1724580705,13054.248277760002,75.43478400000458,53461.66698192001 2024-08-25,10:11:47.000,238,10976733,12725,0,1724580706,13054.288695620002,75.37839096000243,53461.70890464 2024-08-25,10:11:48.000,238,10976667,12605,0,1724580707,13054.308904550002,75.37839096000243,53461.66698192001 2024-08-25,10:11:49.000,238,10976735,12685,0,1724580708,13054.356058719997,75.35019443999772,53461.722878880006 2024-08-25,10:11:50.000,238,10976713,12965,0,1724580709,13054.416685509997,75.336096179999,53461.74384024001 2024-08-25,10:11:51.000,238,10976721,13005,0,1724580710,13054.430158130002,75.30789966000157,53461.7997372 2024-08-25,10:11:52.000,238,10976700,12765,0,1724580711,13054.497521229998,75.31494879000093,53461.78576296 2024-08-25,10:11:53.000,238,10976705,12845,0,1724580712,13054.571620639988,75.25855574999878,53461.84864704 2024-08-25,10:11:54.000,238,10976727,12725,0,1724580713,13054.612038499989,75.28675227000349,53461.890569760006 2024-08-25,10:11:55.000,238,10976699,12685,0,1724580714,13054.679401599999,75.29380140000285,53461.9744152 2024-08-25,10:11:56.000,238,10976691,12805,0,1724580715,13054.706346839994,75.27265401000477,53462.07223488 2024-08-25,10:11:57.000,238,10976716,12885,0,1724580716,13054.746764699994,75.30789966000157,53462.058260640006 2024-08-25,10:11:58.000,238,10976699,12845,0,1724580717,13054.800655179999,75.34314530999836,53462.10018336001 2024-08-25,10:11:59.000,238,10976713,12765,0,1724580718,13054.86128197,75.31494879000093,53462.19101592 2024-08-25,10:12:00.000,238,10976691,12725,0,1724580719,13054.92190876,75.27970314000413,53462.225951520006 2024-08-25,10:12:01.000,238,10976726,12805,0,1724580720,13054.89496351999,75.29380140000285,53462.28184848 2024-08-25,10:12:02.000,238,10976707,12685,0,1724580721,13054.93538137999,75.28675227000349,53462.28184848 2024-08-25,10:12:03.000,238,10976680,13125,0,1724580722,13054.969062929995,75.336096179999,53462.31678408001 2024-08-25,10:12:04.000,238,10976695,12645,0,1724580723,13055.00274448,75.28675227000349,53462.34473256001 2024-08-25,10:12:05.000,238,10976652,12765,0,1724580724,13055.009480789995,75.34314530999836,53462.35171968 2024-08-25,10:12:06.000,238,10976720,12965,0,1724580725,13055.009480789995,75.28675227000349,53462.40062952 2024-08-25,10:12:07.000,238,10976649,12725,0,1724580726,13055.03642602999,75.28675227000349,53462.491462080005 2024-08-25,10:12:08.000,238,10976652,13085,0,1724580727,13055.00274448,75.27970314000413,53462.4984492 2024-08-25,10:12:09.000,238,10976753,12845,0,1724580728,13055.03642602999,75.26560487999814,53462.51242344001 2024-08-25,10:12:10.000,238,10976698,12525,0,1724580729,13055.00274448,75.26560487999814,53462.58229464001 2024-08-25,10:12:11.000,238,10976669,12885,0,1724580730,13055.00274448,75.2374083600007,53462.57530752 2024-08-25,10:12:12.000,238,10976726,12765,0,1724580731,13054.989271859995,75.2374083600007,53462.6381916 2024-08-25,10:12:13.000,238,10976687,12965,0,1724580732,13054.989271859995,75.2374083600007,53462.65216584001 2024-08-25,10:12:14.000,238,10976749,12845,0,1724580733,13054.93538137999,75.18101531999855,53462.66614008 2024-08-25,10:12:15.000,238,10976727,12765,0,1724580734,13055.00274448,75.1387205400024,53462.70107568001 2024-08-25,10:12:16.000,238,10976719,12845,0,1724580735,13054.90169983,75.1387205400024,53462.75697264 2024-08-25,10:12:17.000,238,10976698,12925,0,1724580736,13054.91517244999,75.18101531999855,53462.777934000005 2024-08-25,10:12:18.000,238,10976658,12925,0,1724580737,13054.89496351999,75.13167141000304,53462.78492112 2024-08-25,10:12:19.000,238,10976680,12925,0,1724580738,13054.85454565999,75.14576967000176,53462.84081808001 2024-08-25,10:12:20.000,238,10976726,12965,0,1724580739,13054.8814909,75.07527837000089,53462.84780520001 2024-08-25,10:12:21.000,238,10976731,13045,0,1724580740,13054.86128197,75.08232750000025,53462.896715040006 2024-08-25,10:12:22.000,238,10976735,12725,0,1724580741,13054.827600419994,75.06822924000153,53462.92466352 2024-08-25,10:12:23.000,238,10976692,12965,0,1724580742,13054.81412779999,75.05413098000281,53462.92466352 2024-08-25,10:12:24.000,238,10976719,12885,0,1724580743,13054.807391489994,75.01888532999874,53462.96658624001 2024-08-25,10:12:25.000,238,10976721,12885,0,1724580744,13054.827600419994,75.01888532999874,53462.98056048 2024-08-25,10:12:26.000,238,10976685,13005,0,1724580745,13054.85454565999,75.01183619999938,53463.01549608001 2024-08-25,10:12:27.000,238,10976721,13125,0,1724580746,13054.847809349994,75.04003272000409,53463.02947032 2024-08-25,10:12:28.000,238,10976706,12845,0,1724580747,13054.86128197,74.9906888100013,53463.0224832 2024-08-25,10:12:29.000,238,10976686,12885,0,1724580748,13054.92190876,75.01183619999938,53463.12030288 2024-08-25,10:12:30.000,238,10976677,12965,0,1724580749,13054.87475458999,75.01888532999874,53463.15523848001 2024-08-25,10:12:31.000,238,10976664,12965,0,1724580750,13054.89496351999,75.01183619999938,53463.113315760005 2024-08-25,10:12:32.000,238,10976680,12885,0,1724580751,13054.908436139995,74.94839402999787,53463.20414832001 2024-08-25,10:12:33.000,238,10976674,12605,0,1724580752,13054.94211769,74.96249229000387,53463.14126424 2024-08-25,10:12:34.000,238,10976725,12605,0,1724580753,13055.00274448,74.93429576999915,53463.23908392 2024-08-25,10:12:35.000,238,10976697,12605,0,1724580754,13055.03642602999,74.93429576999915,53463.232096800006 2024-08-25,10:12:36.000,238,10976689,12765,0,1724580755,13055.06337127,74.87085359999764,53463.281006640005 2024-08-25,10:12:37.000,238,10976707,12605,0,1724580756,13055.090316509995,74.892000990003,53463.31594224 2024-08-25,10:12:38.000,238,10976695,12765,0,1724580757,13055.09705281999,74.87085359999764,53463.37183920001 2024-08-25,10:12:39.000,238,10976720,12885,0,1724580758,13055.171152229996,74.86380446999829,53463.39280056001 2024-08-25,10:12:40.000,238,10976681,12765,0,1724580759,13055.20483378,74.86380446999829,53463.38581344 2024-08-25,10:12:41.000,238,10976725,12765,0,1724580760,13055.258724259991,74.84970620999957,53463.42773616 2024-08-25,10:12:42.000,238,10976680,13005,0,1724580761,13055.319351049991,74.83560795000085,53463.497607360005 2024-08-25,10:12:43.000,238,10976661,12685,0,1724580762,13055.319351049991,74.81446056000277,53463.51856872001 2024-08-25,10:12:44.000,238,10976694,12605,0,1724580763,13055.366505220001,74.80036230000405,53463.567478560006 2024-08-25,10:12:45.000,238,10976724,12965,0,1724580764,13055.379977839992,74.81446056000277,53463.55350432 2024-08-25,10:12:46.000,238,10976680,12805,0,1724580765,13055.427132010002,74.78626403999806,53463.58843992001 2024-08-25,10:12:47.000,238,10976693,12765,0,1724580766,13055.440604629992,74.76511664999998,53463.63734976001 2024-08-25,10:12:48.000,238,10976681,12765,0,1724580767,13055.487758800002,74.75101839000126,53463.65831112001 2024-08-25,10:12:49.000,238,10976740,12765,0,1724580768,13055.507967730002,74.73692013000255,53463.735169440006 2024-08-25,10:12:50.000,238,10976679,12925,0,1724580769,13055.514704039997,74.65937970000232,53463.74914368 2024-08-25,10:12:51.000,238,10976725,12965,0,1724580770,13055.514704039997,74.63823231000424,53463.76311792 2024-08-25,10:12:52.000,238,10976693,12605,0,1724580771,13055.541649279992,74.63118318000488,53463.81202776 2024-08-25,10:12:53.000,238,10976744,12805,0,1724580772,13055.521440349992,74.59593753000081,53463.85395048001 2024-08-25,10:12:54.000,238,10976680,13125,0,1724580773,13055.534912969997,74.56774101000337,53463.88888608 2024-08-25,10:12:55.000,238,10976680,12725,0,1724580774,13055.568594520002,74.54659361999802,53463.951770160005 2024-08-25,10:12:56.000,238,10976675,12805,0,1724580775,13055.534912969997,74.54659361999802,53463.99369288001 2024-08-25,10:12:57.000,238,10976686,12645,0,1724580776,13055.528176660002,74.50429884000187,53464.02862848 2024-08-25,10:12:58.000,238,10976690,12885,0,1724580777,13055.561858209992,74.47610232000443,53464.05657696 2024-08-25,10:12:59.000,238,10976690,12685,0,1724580778,13055.555121899997,74.46200405999843,53464.04260272001 2024-08-25,10:13:00.000,238,10976757,12965,0,1724580779,13055.568594520002,74.47610232000443,53464.0356156 2024-08-25,10:13:01.000,238,10976708,12845,0,1724580780,13055.615748689997,74.47610232000443,53464.08452544 2024-08-25,10:13:02.000,238,10976687,13005,0,1724580781,13055.575330829997,74.44085667000036,53464.09849968 2024-08-25,10:13:03.000,238,10976667,12885,0,1724580782,13055.575330829997,74.44085667000036,53464.13343528 2024-08-25,10:13:04.000,238,10976704,12805,0,1724580783,13055.548385590002,74.44085667000036,53464.12644816 2024-08-25,10:13:05.000,238,10976667,12685,0,1724580784,13055.555121899997,74.4690531899978,53464.15439664 2024-08-25,10:13:06.000,238,10976733,12605,0,1724580785,13055.501231419992,74.44085667000036,53464.238242080006 2024-08-25,10:13:07.000,238,10976715,12685,0,1724580786,13055.460813559992,74.44085667000036,53464.217280720004 2024-08-25,10:13:08.000,238,10976666,12885,0,1724580787,13055.427132010002,74.40561102000356,53464.20330648 2024-08-25,10:13:09.000,238,10976718,12925,0,1724580788,13055.433868319997,74.38446362999821,53464.25221632 2024-08-25,10:13:10.000,238,10976680,12885,0,1724580789,13055.359768909992,74.36331624000013,53464.2452292 2024-08-25,10:13:11.000,238,10976660,13045,0,1724580790,13055.326087360001,74.34921798000141,53464.27317768 2024-08-25,10:13:12.000,238,10976663,13045,0,1724580791,13055.278933189991,74.34216885000205,53464.30112616 2024-08-25,10:13:13.000,238,10976683,12885,0,1724580792,13055.19809746999,74.31397233000462,53464.32208752 2024-08-25,10:13:14.000,238,10976676,12645,0,1724580793,13055.20483378,74.29987406999862,53464.36401024 2024-08-25,10:13:15.000,238,10976653,12965,0,1724580794,13055.110525439995,74.27167755000119,53464.35702312001 2024-08-25,10:13:16.000,238,10976724,12605,0,1724580795,13055.090316509995,74.26462842000183,53464.42689432001 2024-08-25,10:13:17.000,238,10976700,12605,0,1724580796,13055.0835802,74.24348103000375,53464.4199072 2024-08-25,10:13:18.000,238,10976681,12965,0,1724580797,13055.05663495999,74.22938276999776,53464.39894584001 2024-08-25,10:13:19.000,238,10976694,12645,0,1724580798,13054.98253555,74.20118625000032,53464.44086856 2024-08-25,10:13:20.000,238,10976687,12565,0,1724580799,13055.00274448,74.16594060000352,53464.42689432001 2024-08-25,10:13:21.000,238,10976723,12565,0,1724580800,13055.009480789995,74.16594060000352,53464.35003600001 2024-08-25,10:13:22.000,238,10976655,12885,0,1724580801,13054.969062929995,74.1518423400048,53464.44086856 2024-08-25,10:13:23.000,238,10976660,12765,0,1724580802,13054.948853999995,74.14479320999817,53464.46182992 2024-08-25,10:13:24.000,238,10976699,12925,0,1724580803,13054.89496351999,74.09544930000266,53464.48279128 2024-08-25,10:13:25.000,238,10976718,12885,0,1724580804,13054.92190876,74.10249843000202,53464.47580416001 2024-08-25,10:13:26.000,238,10976689,12965,0,1724580805,13054.908436139995,74.09544930000266,53464.454842800005 2024-08-25,10:13:27.000,238,10976717,13005,0,1724580806,13054.928645069995,74.10954756000137,53464.4897784 2024-08-25,10:13:28.000,238,10976721,12845,0,1724580807,13054.92190876,74.04610538999987,53464.43388144 2024-08-25,10:13:29.000,238,10976655,12645,0,1724580808,13054.93538137999,74.06725277999794,53464.47580416001 2024-08-25,10:13:30.000,238,10976667,12885,0,1724580809,13054.92190876,74.07430191000458,53464.44785568001 2024-08-25,10:13:31.000,238,10976643,12765,0,1724580810,13054.948853999995,74.0884001700033,53464.4897784 2024-08-25,10:13:32.000,238,10976630,12765,0,1724580811,13054.95559030999,74.08135104000394,53464.46182992 2024-08-25,10:13:33.000,238,10976658,12765,0,1724580812,13054.928645069995,74.10249843000202,53464.53170112 2024-08-25,10:13:34.000,238,10976666,12765,0,1724580813,13054.93538137999,74.13069494999945,53464.46881704 2024-08-25,10:13:35.000,238,10976684,12565,0,1724580814,13054.989271859995,74.1518423400048,53464.503752640005 2024-08-25,10:13:36.000,238,10976696,13005,0,1724580815,13054.98253555,74.11659669000073,53464.46881704 2024-08-25,10:13:37.000,238,10976693,12605,0,1724580816,13054.989271859995,74.1518423400048,53464.53868824 2024-08-25,10:13:38.000,238,10976646,12885,0,1724580817,13054.98253555,74.20823537999968,53464.52471400001 2024-08-25,10:13:39.000,238,10976731,12885,0,1724580818,13054.989271859995,74.16594060000352,53464.59458520001 2024-08-25,10:13:40.000,238,10976694,12605,0,1724580819,13054.94211769,74.16594060000352,53464.573623840006 2024-08-25,10:13:41.000,238,10976714,12965,0,1724580820,13054.94211769,74.1870879900016,53464.58061096 2024-08-25,10:13:42.000,238,10976731,12925,0,1724580821,13054.928645069995,74.17298973000288,53464.60157232 2024-08-25,10:13:43.000,238,10976713,12965,0,1724580822,13054.93538137999,74.12364582000009,53464.573623840006 2024-08-25,10:13:44.000,238,10976682,12485,0,1724580823,13054.92190876,74.16594060000352,53464.5596496 2024-08-25,10:13:45.000,238,10976706,13085,0,1724580824,13054.908436139995,74.13069494999945,53464.64349504001 2024-08-25,10:13:46.000,238,10976712,12805,0,1724580825,13054.868018279994,74.14479320999817,53464.61554656001 2024-08-25,10:13:47.000,238,10976674,12765,0,1724580826,13054.86128197,74.13774407999881,53464.6295208 2024-08-25,10:13:48.000,238,10976709,12725,0,1724580827,13054.787182559994,74.13774407999881,53464.63650792 2024-08-25,10:13:49.000,238,10976700,12965,0,1724580828,13054.800655179999,74.09544930000266,53464.622533680005 2024-08-25,10:13:50.000,238,10976667,12605,0,1724580829,13054.733292079989,74.09544930000266,53464.6295208 2024-08-25,10:13:51.000,238,10976684,12845,0,1724580830,13054.746764699994,74.0884001700033,53464.67843064 2024-08-25,10:13:52.000,238,10976744,12605,0,1724580831,13054.726555769994,74.13069494999945,53464.71336624001 2024-08-25,10:13:53.000,238,10976687,12885,0,1724580832,13054.699610529999,74.07430191000458,53464.72734048 2024-08-25,10:13:54.000,238,10976684,13045,0,1724580833,13054.719819459999,74.06020364999858,53464.699392 2024-08-25,10:13:55.000,238,10976668,12885,0,1724580834,13054.679401599999,74.04610538999987,53464.69240488001 2024-08-25,10:13:56.000,238,10976735,12765,0,1724580835,13054.699610529999,74.0884001700033,53464.73432760001 2024-08-25,10:13:57.000,238,10976696,12885,0,1724580836,13054.679401599999,74.03200713000115,53464.74830184 2024-08-25,10:13:58.000,238,10976713,12885,0,1724580837,13054.665928979994,74.07430191000458,53464.741314720006 2024-08-25,10:13:59.000,238,10976727,12765,0,1724580838,13054.638983739998,74.06725277999794,53464.73432760001 2024-08-25,10:14:00.000,238,10976710,12805,0,1724580839,13054.665928979994,74.08135104000394,53464.78323744001 2024-08-25,10:14:01.000,238,10976723,12845,0,1724580840,13054.686137909994,74.07430191000458,53464.83214728001 2024-08-25,10:14:02.000,238,10976692,12885,0,1724580841,13054.665928979994,74.0884001700033,53464.87407 2024-08-25,10:14:03.000,238,10976645,12765,0,1724580842,13054.672665289989,74.10249843000202,53464.839134400005 2024-08-25,10:14:04.000,238,10976698,12965,0,1724580843,13054.692874219989,74.10249843000202,53464.81817304 2024-08-25,10:14:05.000,238,10976707,12685,0,1724580844,13054.726555769994,74.12364582000009,53464.90201848001 2024-08-25,10:14:06.000,238,10976748,12685,0,1724580845,13054.780446249999,74.13069494999945,53464.92297984 2024-08-25,10:14:07.000,238,10976693,12965,0,1724580846,13054.77370993999,74.14479320999817,53464.93695408 2024-08-25,10:14:08.000,238,10976709,12725,0,1724580847,13054.75350100999,74.17298973000288,53464.888044240004 2024-08-25,10:14:09.000,238,10976714,12685,0,1724580848,13054.800655179999,74.1518423400048,53464.957915440005 2024-08-25,10:14:10.000,238,10976655,12765,0,1724580849,13054.84107304,74.16594060000352,53464.99983816001 2024-08-25,10:14:11.000,238,10976705,13005,0,1724580850,13054.83433672999,74.18003886000224,53464.97887680001 2024-08-25,10:14:12.000,238,10976728,12805,0,1724580851,13054.85454565999,74.20118625000032,53465.006825280005 2024-08-25,10:14:13.000,238,10976738,13005,0,1724580852,13054.888227209995,74.2223336399984,53464.99983816001 2024-08-25,10:14:14.000,238,10976688,12925,0,1724580853,13054.89496351999,74.22938276999776,53465.02079952001 2024-08-25,10:14:15.000,238,10976710,12965,0,1724580854,13054.8814909,74.20823537999968,53465.0836836 2024-08-25,10:14:16.000,238,10976711,12965,0,1724580855,13054.90169983,74.1870879900016,53465.076696480006 2024-08-25,10:14:17.000,238,10976689,12765,0,1724580856,13054.8814909,74.15889147000416,53465.10464496 2024-08-25,10:14:18.000,238,10976666,12965,0,1724580857,13054.83433672999,74.17298973000288,53465.16054192 2024-08-25,10:14:19.000,238,10976740,12805,0,1724580858,13054.87475458999,74.13774407999881,53465.188490399996 2024-08-25,10:14:20.000,238,10976696,12805,0,1724580859,13054.84107304,74.11659669000073,53465.21643888001 2024-08-25,10:14:21.000,238,10976724,12765,0,1724580860,13054.87475458999,74.06725277999794,53465.21643888001 2024-08-25,10:14:22.000,238,10976706,12885,0,1724580861,13054.847809349994,74.11659669000073,53465.25137448 2024-08-25,10:14:23.000,238,10976696,12565,0,1724580862,13054.807391489994,74.0884001700033,53465.20945176 2024-08-25,10:14:24.000,238,10976710,13085,0,1724580863,13054.827600419994,74.0390562600005,53465.27233584 2024-08-25,10:14:25.000,238,10976669,12685,0,1724580864,13054.83433672999,74.04610538999987,53465.27233584 2024-08-25,10:14:26.000,238,10976713,12765,0,1724580865,13054.85454565999,74.02495800000179,53465.26534872001 2024-08-25,10:14:27.000,238,10976711,12605,0,1724580866,13054.800655179999,74.01085974000307,53465.26534872001 2024-08-25,10:14:28.000,238,10976720,12605,0,1724580867,13054.827600419994,74.01790887000243,53465.293297200005 2024-08-25,10:14:29.000,238,10976715,12965,0,1724580868,13054.82086411,73.94741757000156,53465.293297200005 2024-08-25,10:14:30.000,238,10976723,13045,0,1724580869,13054.81412779999,73.89102452999941,53465.342207040005 2024-08-25,10:14:31.000,238,10976708,12885,0,1724580870,13054.84107304,73.8769262700007,53465.3282328 2024-08-25,10:14:32.000,238,10976749,12685,0,1724580871,13054.8814909,73.84872975000326,53465.37015552 2024-08-25,10:14:33.000,238,10976733,12685,0,1724580872,13054.847809349994,73.83463149000454,53465.342207040005 2024-08-25,10:14:34.000,238,10976699,13005,0,1724580873,13054.90169983,73.82053322999855,53465.356181279996 2024-08-25,10:14:35.000,238,10976722,12885,0,1724580874,13054.948853999995,73.77823845000239,53465.37714264 2024-08-25,10:14:36.000,238,10976704,12725,0,1724580875,13054.97579923999,73.82053322999855,53465.41906536 2024-08-25,10:14:37.000,238,10976716,12765,0,1724580876,13054.97579923999,73.79938584000047,53465.49592368 2024-08-25,10:14:38.000,238,10976712,13045,0,1724580877,13054.96232662,73.78528758000175,53465.45400096001 2024-08-25,10:14:39.000,238,10976707,12965,0,1724580878,13054.969062929995,73.77823845000239,53465.460988080005 2024-08-25,10:14:40.000,238,10976697,12805,0,1724580879,13054.98253555,73.77118932000303,53465.50291080001 2024-08-25,10:14:41.000,238,10976706,12845,0,1724580880,13054.989271859995,73.77118932000303,53465.51688504 2024-08-25,10:14:42.000,238,10976690,12965,0,1724580881,13054.969062929995,73.75004192999768,53465.51688504 2024-08-25,10:14:43.000,238,10976688,12565,0,1724580882,13054.969062929995,73.77823845000239,53465.51688504 2024-08-25,10:14:44.000,238,10976695,12765,0,1724580883,13054.93538137999,73.74299279999832,53465.47496232 2024-08-25,10:14:45.000,238,10976741,12805,0,1724580884,13054.969062929995,73.74299279999832,53465.5378464 2024-08-25,10:14:46.000,238,10976743,12965,0,1724580885,13054.93538137999,73.75004192999768,53465.59374336 2024-08-25,10:14:47.000,238,10976742,12965,0,1724580886,13054.94211769,73.71479628000088,53465.59374336 2024-08-25,10:14:48.000,238,10976656,12885,0,1724580887,13054.908436139995,73.7288945399996,53465.62169184001 2024-08-25,10:14:49.000,238,10976712,12725,0,1724580888,13054.92190876,73.75004192999768,53465.628678960005 2024-08-25,10:14:50.000,238,10976727,12845,0,1724580889,13054.91517244999,73.73594366999896,53465.63566608 2024-08-25,10:14:51.000,238,10976738,12605,0,1724580890,13054.868018279994,73.7288945399996,53465.628678960005 2024-08-25,10:14:52.000,238,10976711,12885,0,1724580891,13054.84107304,73.67250150000473,53465.66361456 2024-08-25,10:14:53.000,238,10976662,12765,0,1724580892,13054.82086411,73.72184541000024,53465.65662744 2024-08-25,10:14:54.000,238,10976708,12925,0,1724580893,13054.79391886999,73.70774715000152,53465.7125244 2024-08-25,10:14:55.000,238,10976727,12885,0,1724580894,13054.75350100999,73.70069802000216,53465.691563039996 2024-08-25,10:14:56.000,238,10976725,12885,0,1724580895,13054.713083149989,73.6936488900028,53465.70553728 2024-08-25,10:14:57.000,238,10976681,13125,0,1724580896,13054.686137909994,73.6936488900028,53465.7125244 2024-08-25,10:14:58.000,238,10976733,12565,0,1724580897,13054.659192669998,73.70069802000216,53465.7125244 2024-08-25,10:14:59.000,238,10976740,12805,0,1724580898,13054.679401599999,73.67955063000409,53465.76842136001 2024-08-25,10:15:00.000,238,10976716,12605,0,1724580899,13054.638983739998,73.68659976000345,53465.71951152001 2024-08-25,10:15:01.000,238,10976691,12965,0,1724580900,13054.632247429989,73.67955063000409,53465.71951152001 2024-08-25,10:15:02.000,238,10976723,12765,0,1724580901,13054.632247429989,73.66545236999809,53465.7125244 2024-08-25,10:15:03.000,238,10976735,12645,0,1724580902,13054.652456359989,73.65840323999873,53465.73348576 2024-08-25,10:15:04.000,238,10976722,12725,0,1724580903,13054.598565879998,73.64430498000002,53465.73348576 2024-08-25,10:15:05.000,238,10976719,12605,0,1724580904,13054.578356949998,73.65840323999873,53465.7125244 2024-08-25,10:15:06.000,238,10976673,12765,0,1724580905,13054.551411709988,73.67250150000473,53465.747460000006 2024-08-25,10:15:07.000,238,10976707,12685,0,1724580906,13054.558148019998,73.6302067200013,53465.74047288001 2024-08-25,10:15:08.000,238,10976697,12805,0,1724580907,13054.510993849988,73.56676454999979,53465.75444712 2024-08-25,10:15:09.000,238,10976691,12965,0,1724580908,13054.497521229998,73.58086280999851,53465.81034408 2024-08-25,10:15:10.000,238,10976705,12805,0,1724580909,13054.524466469993,73.55971542000043,53465.76143424 2024-08-25,10:15:11.000,238,10976715,13125,0,1724580910,13054.504257539993,73.51037151000492,53465.83130544 2024-08-25,10:15:12.000,238,10976715,12685,0,1724580911,13054.510993849988,73.49627324999892,53465.77540848 2024-08-25,10:15:13.000,238,10976645,12845,0,1724580912,13054.504257539993,73.46102760000213,53465.845279680005 2024-08-25,10:15:14.000,238,10976722,12885,0,1724580913,13054.517730159998,73.46102760000213,53465.77540848 2024-08-25,10:15:15.000,238,10976681,12805,0,1724580914,13054.564884329993,73.42578194999805,53465.83829256001 2024-08-25,10:15:16.000,238,10976661,12805,0,1724580915,13054.551411709988,73.41168368999934,53465.80335696 2024-08-25,10:15:17.000,238,10976706,12605,0,1724580916,13054.544675399993,73.43283108000469,53465.86624104001 2024-08-25,10:15:18.000,238,10976661,12685,0,1724580917,13054.551411709988,73.43283108000469,53465.87322816 2024-08-25,10:15:19.000,238,10976729,12605,0,1724580918,13054.537939089998,73.42578194999805,53465.88021528 2024-08-25,10:15:20.000,238,10976702,12805,0,1724580919,13054.571620639988,73.44692934000341,53465.845279680005 2024-08-25,10:15:21.000,238,10976685,12725,0,1724580920,13054.591829569988,73.46807673000148,53465.88021528 2024-08-25,10:15:22.000,238,10976660,12765,0,1724580921,13054.531202779988,73.43988021000405,53465.90816376001 2024-08-25,10:15:23.000,238,10976705,12765,0,1724580922,13054.531202779988,73.4821749900002,53465.922138 2024-08-25,10:15:24.000,238,10976714,12685,0,1724580923,13054.463839679993,73.4821749900002,53465.87322816 2024-08-25,10:15:25.000,238,10976721,12765,0,1724580924,13054.436894439998,73.4821749900002,53465.88021528 2024-08-25,10:15:26.000,238,10976710,12805,0,1724580925,13054.423421819993,73.47512586000084,53465.92912512 2024-08-25,10:15:27.000,238,10976656,13085,0,1724580926,13054.383003959992,73.46807673000148,53465.894189520004 2024-08-25,10:15:28.000,238,10976728,12965,0,1724580927,13054.383003959992,73.45397847000277,53465.97104784 2024-08-25,10:15:29.000,238,10976721,12885,0,1724580928,13054.329113480002,73.44692934000341,53465.94309936 2024-08-25,10:15:30.000,238,10976673,12965,0,1724580929,13054.315640859997,73.45397847000277,53465.94309936 2024-08-25,10:15:31.000,238,10976677,12885,0,1724580930,13054.302168239992,73.41168368999934,53465.90117664 2024-08-25,10:15:32.000,238,10976654,12765,0,1724580931,13054.261750379992,73.35529065000446,53465.90117664 2024-08-25,10:15:33.000,238,10976659,12885,0,1724580932,13054.221332519992,73.35529065000446,53465.93611224001 2024-08-25,10:15:34.000,238,10976679,12965,0,1724580933,13054.160705729992,73.33414325999911,53465.90117664 2024-08-25,10:15:35.000,238,10976702,12765,0,1724580934,13054.147233110001,73.32004500000039,53465.94309936 2024-08-25,10:15:36.000,238,10976709,12765,0,1724580935,13054.133760489996,73.27775022000424,53465.9920092 2024-08-25,10:15:37.000,238,10976695,12725,0,1724580936,13054.086606320001,73.26365195999824,53465.90117664 2024-08-25,10:15:38.000,238,10976686,12765,0,1724580937,13054.073133699996,73.22135718000209,53465.894189520004 2024-08-25,10:15:39.000,238,10976690,12805,0,1724580938,13054.059661079991,73.1720132699993,53465.915150880006 2024-08-25,10:15:40.000,238,10976691,12765,0,1724580939,13054.039452149991,73.19316066000465,53465.915150880006 2024-08-25,10:15:41.000,238,10976664,13045,0,1724580940,13053.98556167,73.12971849000314,53465.915150880006 2024-08-25,10:15:42.000,238,10976652,12725,0,1724580941,13053.97882535999,73.10152196999843,53465.90816376001 2024-08-25,10:15:43.000,238,10976711,13125,0,1724580942,13053.951880119996,73.073325450001,53465.922138 2024-08-25,10:15:44.000,238,10976682,12965,0,1724580943,13053.93840749999,73.05217806000292,53465.915150880006 2024-08-25,10:15:45.000,238,10976689,13125,0,1724580944,13053.911462259995,73.073325450001,53465.90117664 2024-08-25,10:15:46.000,238,10976717,12805,0,1724580945,13053.911462259995,73.09447283999907,53465.90117664 2024-08-25,10:15:47.000,238,10976688,13125,0,1724580946,13053.89798963999,73.10152196999843,53465.92912512 2024-08-25,10:15:48.000,238,10976681,12965,0,1724580947,13053.87778070999,73.073325450001,53465.94309936 2024-08-25,10:15:49.000,238,10976652,12765,0,1724580948,13053.83736284999,73.03103067000484,53465.922138 2024-08-25,10:15:50.000,238,10976627,12765,0,1724580949,13053.86430809,73.06627632000163,53465.915150880006 2024-08-25,10:15:51.000,238,10976680,13125,0,1724580950,13053.85757177999,73.03103067000484,53465.922138 2024-08-25,10:15:52.000,238,10976690,12805,0,1724580951,13053.82389023,73.00283415000013,53465.92912512 2024-08-25,10:15:53.000,238,10976675,12885,0,1724580952,13053.82389023,73.04512893000356,53465.859253919996 2024-08-25,10:15:54.000,238,10976698,12565,0,1724580953,13053.82389023,73.00283415000013,53465.90117664 2024-08-25,10:15:55.000,238,10976691,12805,0,1724580954,13053.830626539995,73.05217806000292,53465.95707360001 2024-08-25,10:15:56.000,238,10976726,12765,0,1724580955,13053.87778070999,73.04512893000356,53465.99899632 2024-08-25,10:15:57.000,238,10976638,12725,0,1724580956,13053.84409916,73.06627632000163,53465.964060720005 2024-08-25,10:15:58.000,238,10976614,12605,0,1724580957,13053.83736284999,73.073325450001,53465.964060720005 2024-08-25,10:15:59.000,238,10976694,12885,0,1724580958,13053.830626539995,73.06627632000163,53465.93611224001 2024-08-25,10:16:00.000,238,10976674,12725,0,1724580959,13053.850835469995,73.08037458000035,53465.915150880006 2024-08-25,10:16:01.000,238,10976666,12485,0,1724580960,13053.891253329995,73.05922719000228,53465.95008648 2024-08-25,10:16:02.000,238,10976666,12965,0,1724580961,13053.850835469995,73.05217806000292,53465.964060720005 2024-08-25,10:16:03.000,238,10976706,12725,0,1724580962,13053.82389023,73.05922719000228,53465.99899632 2024-08-25,10:16:04.000,238,10976672,12685,0,1724580963,13053.830626539995,73.0380798000042,53465.95008648 2024-08-25,10:16:05.000,238,10976684,12765,0,1724580964,13053.790208679995,73.03103067000484,53465.915150880006 2024-08-25,10:16:06.000,238,10976714,12925,0,1724580965,13053.78347237,73.05217806000292,53465.93611224001 2024-08-25,10:16:07.000,238,10976668,12965,0,1724580966,13053.77673605999,73.05217806000292,53465.93611224001 2024-08-25,10:16:08.000,238,10976708,12965,0,1724580967,13053.73631819999,73.0239815399982,53465.94309936 2024-08-25,10:16:09.000,238,10976645,12685,0,1724580968,13053.689164029995,73.03103067000484,53465.90117664 2024-08-25,10:16:10.000,238,10976733,12965,0,1724580969,13053.69590033999,72.98168676000205,53465.95707360001 2024-08-25,10:16:11.000,238,10976659,12765,0,1724580970,13053.69590033999,72.98873589000141,53465.9920092 2024-08-25,10:16:12.000,238,10976657,12645,0,1724580971,13053.66221879,72.99578502000077,53465.9920092 2024-08-25,10:16:13.000,238,10976710,12685,0,1724580972,13053.68242772,72.96758850000333,53466.00598344001 2024-08-25,10:16:14.000,238,10976676,12525,0,1724580973,13053.67569140999,72.95349024000461,53465.94309936 2024-08-25,10:16:15.000,238,10976702,12645,0,1724580974,13053.67569140999,72.94644110999798,53465.98502208001 2024-08-25,10:16:16.000,238,10976680,12925,0,1724580975,13053.66221879,72.94644110999798,53466.061880400004 2024-08-25,10:16:17.000,238,10976688,12485,0,1724580976,13053.668955099994,72.96053937000397,53466.012970560005 2024-08-25,10:16:18.000,238,10976683,12965,0,1724580977,13053.69590033999,72.8900480700031,53466.04790616 2024-08-25,10:16:19.000,238,10976684,12845,0,1724580978,13053.668955099994,72.91119546000118,53465.98502208001 2024-08-25,10:16:20.000,238,10976699,12805,0,1724580979,13053.709372959995,72.91824459000054,53466.03393192001 2024-08-25,10:16:21.000,238,10976679,12805,0,1724580980,13053.70263665,72.96053937000397,53466.06886752 2024-08-25,10:16:22.000,238,10976642,12885,0,1724580981,13053.709372959995,72.95349024000461,53466.07585464001 2024-08-25,10:16:23.000,238,10976715,12765,0,1724580982,13053.68242772,72.94644110999798,53466.082841760006 2024-08-25,10:16:24.000,238,10976660,13005,0,1724580983,13053.64200986,72.95349024000461,53466.05489328001 2024-08-25,10:16:25.000,238,10976664,12885,0,1724580984,13053.66221879,72.94644110999798,53466.06886752 2024-08-25,10:16:26.000,238,10976692,12645,0,1724580985,13053.73631819999,72.90414633000182,53466.131751600005 2024-08-25,10:16:27.000,238,10976690,12885,0,1724580986,13053.709372959995,72.91119546000118,53466.12476448001 2024-08-25,10:16:28.000,238,10976640,12965,0,1724580987,13053.749790819995,72.88299894000374,53466.05489328001 2024-08-25,10:16:29.000,238,10976700,12805,0,1724580988,13053.75652712999,72.87594981000439,53466.15271296001 2024-08-25,10:16:30.000,238,10976729,12765,0,1724580989,13053.790208679995,72.85480241999903,53466.14572584 2024-08-25,10:16:31.000,238,10976658,12725,0,1724580990,13053.8036813,72.89709720000246,53466.15271296001 2024-08-25,10:16:32.000,238,10976655,12725,0,1724580991,13053.8036813,72.8900480700031,53466.17367432001 2024-08-25,10:16:33.000,238,10976679,12965,0,1724580992,13053.8036813,72.84775328999967,53466.15970008 2024-08-25,10:16:34.000,238,10976635,12965,0,1724580993,13053.74305451,72.86185154999839,53466.194635679996 2024-08-25,10:16:35.000,238,10976695,13125,0,1724580994,13053.78347237,72.86185154999839,53466.194635679996 2024-08-25,10:16:36.000,238,10976696,12965,0,1724580995,13053.74305451,72.86185154999839,53466.250532640006 2024-08-25,10:16:37.000,238,10976719,12725,0,1724580996,13053.75652712999,72.8266059000016,53466.27149400001 2024-08-25,10:16:38.000,238,10976706,12925,0,1724580997,13053.75652712999,72.81955677000224,53466.229571280004 2024-08-25,10:16:39.000,238,10976638,12765,0,1724580998,13053.76326344,72.7913602500048,53466.26450688 2024-08-25,10:16:40.000,238,10976669,12925,0,1724580999,13053.78347237,72.80545851000352,53466.26450688 2024-08-25,10:16:41.000,238,10976712,12845,0,1724581000,13053.810417609995,72.79840938000416,53466.28546824 2024-08-25,10:16:42.000,238,10976671,12565,0,1724581001,13053.82389023,72.79840938000416,53466.3064296 2024-08-25,10:16:43.000,238,10976700,12525,0,1724581002,13053.81715391999,72.75611460000073,53466.28546824 2024-08-25,10:16:44.000,238,10976667,13125,0,1724581003,13053.79694498999,72.77021285999945,53466.250532640006 2024-08-25,10:16:45.000,238,10976685,12685,0,1724581004,13053.83736284999,72.74906547000137,53466.28546824 2024-08-25,10:16:46.000,238,10976706,12685,0,1724581005,13053.82389023,72.70677068999794,53466.348352320005 2024-08-25,10:16:47.000,238,10976736,12965,0,1724581006,13053.79694498999,72.75611460000073,53466.33437808 2024-08-25,10:16:48.000,238,10976727,12885,0,1724581007,13053.74305451,72.74201634000201,53466.40424928 2024-08-25,10:16:49.000,238,10976709,12685,0,1724581008,13053.790208679995,72.77021285999945,53466.41123640001 2024-08-25,10:16:50.000,238,10976719,12965,0,1724581009,13053.749790819995,72.74201634000201,53466.42521064 2024-08-25,10:16:51.000,238,10976682,12885,0,1724581010,13053.729581889995,72.74201634000201,53466.41123640001 2024-08-25,10:16:52.000,238,10976708,12765,0,1724581011,13053.668955099994,72.69972155999858,53466.45315912 2024-08-25,10:16:53.000,238,10976674,12925,0,1724581012,13053.648746169994,72.69267242999922,53466.36931368001 2024-08-25,10:16:54.000,238,10976702,12965,0,1724581013,13053.63527354999,72.65742678000242,53466.42521064 2024-08-25,10:16:55.000,238,10976688,12845,0,1724581014,13053.648746169994,72.65742678000242,53466.47412048 2024-08-25,10:16:56.000,238,10976711,12805,0,1724581015,13053.62180093,72.62218112999835,53466.43219776 2024-08-25,10:16:57.000,238,10976693,12725,0,1724581016,13053.628537239994,72.65037765000307,53466.46014624001 2024-08-25,10:16:58.000,238,10976682,12565,0,1724581017,13053.61506461999,72.63627939000435,53466.49508184 2024-08-25,10:16:59.000,238,10976690,12965,0,1724581018,13053.63527354999,72.58693548000156,53466.48809472001 2024-08-25,10:17:00.000,238,10976703,12925,0,1724581019,13053.62180093,72.62218112999835,53466.47412048 2024-08-25,10:17:01.000,238,10976658,13085,0,1724581020,13053.608328309994,72.59398461000092,53466.48809472001 2024-08-25,10:17:02.000,238,10976692,12605,0,1724581021,13053.601591999999,72.60808286999963,53466.516043200005 2024-08-25,10:17:03.000,238,10976708,12925,0,1724581022,13053.59485568999,72.58693548000156,53466.49508184 2024-08-25,10:17:04.000,238,10976674,12805,0,1724581023,13053.628537239994,72.59398461000092,53466.516043200005 2024-08-25,10:17:05.000,238,10976690,12845,0,1724581024,13053.61506461999,72.59398461000092,53466.530017439996 2024-08-25,10:17:06.000,238,10976716,12965,0,1724581025,13053.63527354999,72.62218112999835,53466.564953040004 2024-08-25,10:17:07.000,238,10976743,12605,0,1724581026,13053.62180093,72.63627939000435,53466.5509788 2024-08-25,10:17:08.000,238,10976699,12685,0,1724581027,13053.648746169994,72.615131999999,53466.585914400006 2024-08-25,10:17:09.000,238,10976704,13085,0,1724581028,13053.601591999999,72.5798863500022,53466.62085 2024-08-25,10:17:10.000,238,10976661,12525,0,1724581029,13053.55443782999,72.57283722000284,53466.61386288 2024-08-25,10:17:11.000,238,10976692,12805,0,1724581030,13053.59485568999,72.58693548000156,53466.62783712001 2024-08-25,10:17:12.000,238,10976708,12765,0,1724581031,13053.57464675999,72.53054243999941,53466.66277272 2024-08-25,10:17:13.000,238,10976662,12685,0,1724581032,13053.59485568999,72.55873896000412,53466.62085 2024-08-25,10:17:14.000,238,10976710,12685,0,1724581033,13053.540965209999,72.50939505000133,53466.62783712001 2024-08-25,10:17:15.000,238,10976722,12645,0,1724581034,13053.493811039989,72.49529679000261,53466.6907212 2024-08-25,10:17:16.000,238,10976735,12565,0,1724581035,13053.439920559998,72.50939505000133,53466.76757952 2024-08-25,10:17:17.000,238,10976716,12445,0,1724581036,13053.480338419999,72.48824766000325,53466.66277272 2024-08-25,10:17:18.000,238,10976685,12845,0,1724581037,13053.507283659994,72.4811985300039,53466.70469544001 2024-08-25,10:17:19.000,238,10976696,12805,0,1724581038,13053.500547349999,72.43890375000046,53466.62085 2024-08-25,10:17:20.000,238,10976684,12845,0,1724581039,13053.53422889999,72.49529679000261,53466.66277272 2024-08-25,10:17:21.000,238,10976697,13045,0,1724581040,13053.473602109989,72.48824766000325,53466.67674696001 2024-08-25,10:17:22.000,238,10976714,12765,0,1724581041,13053.460129489999,72.4811985300039,53466.73963104 2024-08-25,10:17:23.000,238,10976713,12965,0,1724581042,13053.473602109989,72.4811985300039,53466.6907212 2024-08-25,10:17:24.000,238,10976689,12885,0,1724581043,13053.473602109989,72.46005113999854,53466.71866968 2024-08-25,10:17:25.000,238,10976660,12685,0,1724581044,13053.473602109989,72.44595287999982,53466.71168256 2024-08-25,10:17:26.000,238,10976674,12725,0,1724581045,13053.399502699998,72.4671002699979,53466.71866968 2024-08-25,10:17:27.000,238,10976709,12885,0,1724581046,13053.379293769998,72.38251070999831,53466.76757952 2024-08-25,10:17:28.000,238,10976657,12725,0,1724581047,13053.379293769998,72.37546157999896,53466.7605924 2024-08-25,10:17:29.000,238,10976679,12805,0,1724581048,13053.365821149993,72.40365810000367,53466.70469544001 2024-08-25,10:17:30.000,238,10976684,12685,0,1724581049,13053.386030079993,72.40365810000367,53466.753605280006 2024-08-25,10:17:31.000,238,10976705,12805,0,1724581050,13053.386030079993,72.3331668000028,53466.7605924 2024-08-25,10:17:32.000,238,10976693,12845,0,1724581051,13053.352348529988,72.34726506000152,53466.76757952 2024-08-25,10:17:33.000,238,10976649,12965,0,1724581052,13053.352348529988,72.35431419000088,53466.7605924 2024-08-25,10:17:34.000,238,10976704,13005,0,1724581053,13053.338875909998,72.3684124499996,53466.73963104 2024-08-25,10:17:35.000,238,10976694,13005,0,1724581054,13053.318666979998,72.32611767000344,53466.78854088 2024-08-25,10:17:36.000,238,10976685,12605,0,1724581055,13053.352348529988,72.34726506000152,53466.802515120005 2024-08-25,10:17:37.000,238,10976689,12685,0,1724581056,13053.325403289993,72.32611767000344,53466.77456664001 2024-08-25,10:17:38.000,238,10976675,12805,0,1724581057,13053.338875909998,72.3331668000028,53466.85841208 2024-08-25,10:17:39.000,238,10976684,12685,0,1724581058,13053.332139599988,72.29087201999937,53466.80950224 2024-08-25,10:17:40.000,238,10976701,12845,0,1724581059,13053.359084839998,72.3331668000028,53466.83745072 2024-08-25,10:17:41.000,238,10976752,13005,0,1724581060,13053.338875909998,72.34726506000152,53466.851424960005 2024-08-25,10:17:42.000,238,10976692,13165,0,1724581061,13053.338875909998,72.29792114999873,53466.85841208 2024-08-25,10:17:43.000,238,10976626,12685,0,1724581062,13053.311930669988,72.26972463000129,53466.82347648001 2024-08-25,10:17:44.000,238,10976708,12805,0,1724581063,13053.325403289993,72.29087201999937,53466.84443784001 2024-08-25,10:17:45.000,238,10976718,12765,0,1724581064,13053.284985429993,72.24152811000386,53466.900334800004 2024-08-25,10:17:46.000,238,10976687,12725,0,1724581065,13053.291721739988,72.26267550000193,53466.87937344 2024-08-25,10:17:47.000,238,10976743,12805,0,1724581066,13053.237831259998,72.24857724000321,53466.865399199996 2024-08-25,10:17:48.000,238,10976642,12685,0,1724581067,13053.170468160002,72.25562637000257,53466.92828328 2024-08-25,10:17:49.000,238,10976715,12805,0,1724581068,13053.143522919992,72.24152811000386,53466.91430904001 2024-08-25,10:17:50.000,238,10976703,13245,0,1724581069,13053.123313989992,72.26267550000193,53466.970206000005 2024-08-25,10:17:51.000,238,10976683,12885,0,1724581070,13053.103105059992,72.30497027999809,53466.970206000005 2024-08-25,10:17:52.000,238,10976706,12805,0,1724581071,13053.042478269992,72.31201941000472,53466.970206000005 2024-08-25,10:17:53.000,238,10976670,13005,0,1724581072,13053.022269339992,72.31906854000408,53466.94924464 2024-08-25,10:17:54.000,238,10976715,12925,0,1724581073,13052.981851479992,72.30497027999809,53466.98418024 2024-08-25,10:17:55.000,238,10976752,12765,0,1724581074,13052.981851479992,72.31906854000408,53466.99815448 2024-08-25,10:17:56.000,238,10976746,12885,0,1724581075,13052.934697309996,72.3331668000028,53466.95623176 2024-08-25,10:17:57.000,238,10976691,12965,0,1724581076,13052.907752070001,72.3684124499996,53466.96321888001 2024-08-25,10:17:58.000,238,10976687,12845,0,1724581077,13052.867334210001,72.37546157999896,53467.04007720001 2024-08-25,10:17:59.000,238,10976680,12965,0,1724581078,13052.82691635,72.3684124499996,53467.04706432 2024-08-25,10:18:00.000,238,10976735,12685,0,1724581079,13052.732608009996,72.39660897000431,53467.0051416 2024-08-25,10:18:01.000,238,10976705,12805,0,1724581080,13052.692190149995,72.38955983999767,53467.05405144 2024-08-25,10:18:02.000,238,10976735,12805,0,1724581081,13052.61809073999,72.43890375000046,53467.0051416 2024-08-25,10:18:03.000,238,10976673,12965,0,1724581082,13052.64503598,72.38955983999767,53466.970206000005 2024-08-25,10:18:04.000,238,10976738,12925,0,1724581083,13052.58440919,72.38955983999767,53467.02610296 2024-08-25,10:18:05.000,238,10976723,12965,0,1724581084,13052.5237824,72.39660897000431,53467.019115840005 2024-08-25,10:18:06.000,238,10976727,12845,0,1724581085,13052.50357347,72.36136332000024,53466.99116736001 2024-08-25,10:18:07.000,238,10976718,13165,0,1724581086,13052.50357347,72.36136332000024,53466.98418024 2024-08-25,10:18:08.000,238,10976701,12765,0,1724581087,13052.49683715999,72.35431419000088,53467.02610296 2024-08-25,10:18:09.000,238,10976704,12765,0,1724581088,13052.47662822999,72.29792114999873,53466.97719312 2024-08-25,10:18:10.000,238,10976706,12965,0,1724581089,13052.490100849995,72.30497027999809,53466.9352704 2024-08-25,10:18:11.000,238,10976727,12725,0,1724581090,13052.45641929999,72.27677376000065,53466.97719312 2024-08-25,10:18:12.000,238,10976706,12605,0,1724581091,13052.48336454,72.25562637000257,53466.99815448 2024-08-25,10:18:13.000,238,10976674,12725,0,1724581092,13052.44294668,72.25562637000257,53466.96321888001 2024-08-25,10:18:14.000,238,10976700,12565,0,1724581093,13052.45641929999,72.20628245999978,53466.9352704 2024-08-25,10:18:15.000,238,10976722,12765,0,1724581094,13052.43621036999,72.21333158999914,53466.98418024 2024-08-25,10:18:16.000,238,10976751,12645,0,1724581095,13052.46315561,72.19218420000107,53467.01212872001 2024-08-25,10:18:17.000,238,10976739,12685,0,1724581096,13052.469891919995,72.19218420000107,53467.04706432 2024-08-25,10:18:18.000,238,10976715,12725,0,1724581097,13052.469891919995,72.17103681000299,53466.96321888001 2024-08-25,10:18:19.000,238,10976697,12805,0,1724581098,13052.449682989994,72.2203807199985,53466.970206000005 2024-08-25,10:18:20.000,238,10976674,12725,0,1724581099,13052.42273775,72.24152811000386,53467.02610296 2024-08-25,10:18:21.000,238,10976698,12965,0,1724581100,13052.45641929999,72.27677376000065,53467.04007720001 2024-08-25,10:18:22.000,238,10976677,12805,0,1724581101,13052.409265129994,72.26972463000129,53467.02610296 2024-08-25,10:18:23.000,238,10976666,12805,0,1724581102,13052.37558357999,72.25562637000257,53467.02610296 2024-08-25,10:18:24.000,238,10976738,12885,0,1724581103,13052.35537464999,72.25562637000257,53467.04706432 2024-08-25,10:18:25.000,238,10976709,12965,0,1724581104,13052.328429409994,72.30497027999809,53467.04706432 2024-08-25,10:18:26.000,238,10976711,12725,0,1724581105,13052.321693099999,72.3331668000028,53467.0750128 2024-08-25,10:18:27.000,238,10976718,12885,0,1724581106,13052.294747859989,72.34021593000216,53467.04706432 2024-08-25,10:18:28.000,238,10976665,12805,0,1724581107,13052.267802619994,72.38955983999767,53467.068025680004 2024-08-25,10:18:29.000,238,10976749,12805,0,1724581108,13052.254329999989,72.41775636000239,53467.05405144 2024-08-25,10:18:30.000,238,10976731,13125,0,1724581109,13052.213912139989,72.44595287999982,53467.033090079996 2024-08-25,10:18:31.000,238,10976711,13005,0,1724581110,13052.227384759994,72.47414940000453,53467.033090079996 2024-08-25,10:18:32.000,238,10976706,12965,0,1724581111,13052.160021659998,72.4671002699979,53467.06103856001 2024-08-25,10:18:33.000,238,10976691,12885,0,1724581112,13052.112867489988,72.51644418000069,53467.068025680004 2024-08-25,10:18:34.000,238,10976734,12805,0,1724581113,13052.119603799998,72.54464069999813,53467.10994840001 2024-08-25,10:18:35.000,238,10976723,12645,0,1724581114,13052.072449629988,72.53054243999941,53467.05405144 2024-08-25,10:18:36.000,238,10976700,12965,0,1724581115,13052.038768079998,72.54464069999813,53467.033090079996 2024-08-25,10:18:37.000,238,10976666,12965,0,1724581116,13052.052240700003,72.58693548000156,53467.10296128 2024-08-25,10:18:38.000,238,10976697,12925,0,1724581117,13052.025295459993,72.55168983000476,53467.10994840001 2024-08-25,10:18:39.000,238,10976700,12845,0,1724581118,13052.018559149998,72.5798863500022,53467.10994840001 2024-08-25,10:18:40.000,238,10976707,12965,0,1724581119,13052.005086529993,72.56578809000348,53467.13090976001 2024-08-25,10:18:41.000,238,10976709,12965,0,1724581120,13051.984877599993,72.54464069999813,53467.13090976001 2024-08-25,10:18:42.000,238,10976678,12885,0,1724581121,13051.978141289997,72.48824766000325,53467.12392264 2024-08-25,10:18:43.000,238,10976678,12925,0,1724581122,13051.971404980002,72.52349331000005,53467.11693552 2024-08-25,10:18:44.000,238,10976735,12965,0,1724581123,13051.991613910002,72.49529679000261,53467.10296128 2024-08-25,10:18:45.000,238,10976730,12765,0,1724581124,13051.998350219998,72.4811985300039,53467.137896880005 2024-08-25,10:18:46.000,238,10976714,12845,0,1724581125,13052.025295459993,72.47414940000453,53467.16584536 2024-08-25,10:18:47.000,238,10976684,13125,0,1724581126,13051.998350219998,72.42480549000175,53467.17981960001 2024-08-25,10:18:48.000,238,10976742,12725,0,1724581127,13052.038768079998,72.43890375000046,53467.20776808001 2024-08-25,10:18:49.000,238,10976697,12725,0,1724581128,13052.058977009998,72.42480549000175,53467.15187112 2024-08-25,10:18:50.000,238,10976681,12965,0,1724581129,13052.045504389993,72.43890375000046,53467.15885824001 2024-08-25,10:18:51.000,238,10976669,13045,0,1724581130,13052.079185939998,72.45300200999918,53467.24270368 2024-08-25,10:18:52.000,238,10976681,12885,0,1724581131,13052.092658559988,72.45300200999918,53467.27065216 2024-08-25,10:18:53.000,238,10976711,12645,0,1724581132,13052.133076419988,72.48824766000325,53467.186806720005 2024-08-25,10:18:54.000,238,10976696,12885,0,1724581133,13052.139812729998,72.4671002699979,53467.20776808001 2024-08-25,10:18:55.000,238,10976711,12965,0,1724581134,13052.092658559988,72.50939505000133,53467.24270368 2024-08-25,10:18:56.000,238,10976695,12965,0,1724581135,13052.099394869998,72.49529679000261,53467.29161352 2024-08-25,10:18:57.000,238,10976659,12925,0,1724581136,13052.106131179993,72.53759156999877,53467.33353624 2024-08-25,10:18:58.000,238,10976695,12965,0,1724581137,13052.092658559988,72.5798863500022,53467.31257488 2024-08-25,10:18:59.000,238,10976729,13045,0,1724581138,13052.106131179993,72.5798863500022,53467.354497600005 2024-08-25,10:19:00.000,238,10976680,12565,0,1724581139,13052.112867489988,72.6433285200037,53467.36148472 2024-08-25,10:19:01.000,238,10976698,12965,0,1724581140,13052.052240700003,72.6433285200037,53467.36148472 2024-08-25,10:19:02.000,238,10976672,12965,0,1724581141,13052.079185939998,72.67152504000114,53467.41039456 2024-08-25,10:19:03.000,238,10976738,12965,0,1724581142,13052.038768079998,72.65742678000242,53467.41738168001 2024-08-25,10:19:04.000,238,10976763,12525,0,1724581143,13052.005086529993,72.72086895000393,53467.43834304 2024-08-25,10:19:05.000,238,10976677,13045,0,1724581144,13052.011822840002,72.68562329999986,53467.44533016001 2024-08-25,10:19:06.000,238,10976658,12605,0,1724581145,13051.991613910002,72.71381982000457,53467.473278640005 2024-08-25,10:19:07.000,238,10976645,12605,0,1724581146,13051.991613910002,72.69972155999858,53467.49424000001 2024-08-25,10:19:08.000,238,10976690,12525,0,1724581147,13051.964668669993,72.72791808000329,53467.48026576 2024-08-25,10:19:09.000,238,10976688,12445,0,1724581148,13051.917514499997,72.68562329999986,53467.48725288 2024-08-25,10:19:10.000,238,10976658,12965,0,1724581149,13051.937723429997,72.69972155999858,53467.57808544 2024-08-25,10:19:11.000,238,10976659,12605,0,1724581150,13051.890569260002,72.72791808000329,53467.54314984001 2024-08-25,10:19:12.000,238,10976616,12925,0,1724581151,13051.856887709997,72.69972155999858,53467.54314984001 2024-08-25,10:19:13.000,238,10976710,12885,0,1724581152,13051.904041879992,72.66447591000178,53467.58507256001 2024-08-25,10:19:14.000,238,10976696,13085,0,1724581153,13051.917514499997,72.68562329999986,53467.571098320004 2024-08-25,10:19:15.000,238,10976647,12605,0,1724581154,13051.957932359997,72.69972155999858,53467.61302104001 2024-08-25,10:19:16.000,238,10976702,12685,0,1724581155,13051.930987120002,72.68562329999986,53467.62699528 2024-08-25,10:19:17.000,238,10976695,12845,0,1724581156,13051.917514499997,72.66447591000178,53467.64795664 2024-08-25,10:19:18.000,238,10976655,12725,0,1724581157,13051.937723429997,72.68562329999986,53467.640969520005 2024-08-25,10:19:19.000,238,10976661,12805,0,1724581158,13052.005086529993,72.65742678000242,53467.66193088001 2024-08-25,10:19:20.000,238,10976689,13045,0,1724581159,13051.984877599993,72.71381982000457,53467.668918 2024-08-25,10:19:21.000,238,10976678,12645,0,1724581160,13051.971404980002,72.74201634000201,53467.68289224001 2024-08-25,10:19:22.000,238,10976709,12925,0,1724581161,13051.984877599993,72.72791808000329,53467.73180208001 2024-08-25,10:19:23.000,238,10976660,12845,0,1724581162,13051.984877599993,72.74906547000137,53467.68289224001 2024-08-25,10:19:24.000,238,10976644,13125,0,1724581163,13052.011822840002,72.77021285999945,53467.759750560006 2024-08-25,10:19:25.000,238,10976654,12805,0,1724581164,13052.025295459993,72.80545851000352,53467.76673768 2024-08-25,10:19:26.000,238,10976657,12765,0,1724581165,13051.984877599993,72.79840938000416,53467.73180208001 2024-08-25,10:19:27.000,238,10976692,12765,0,1724581166,13051.971404980002,72.79840938000416,53467.80167328001 2024-08-25,10:19:28.000,238,10976676,12805,0,1724581167,13051.971404980002,72.81955677000224,53467.787699040004 2024-08-25,10:19:29.000,238,10976670,12805,0,1724581168,13051.957932359997,72.83365503000095,53467.81564752 2024-08-25,10:19:30.000,238,10976700,12885,0,1724581169,13051.957932359997,72.84775328999967,53467.82263464 2024-08-25,10:19:31.000,238,10976681,12765,0,1724581170,13051.971404980002,72.86890067999775,53467.88551872 2024-08-25,10:19:32.000,238,10976686,12965,0,1724581171,13051.951196050002,72.88299894000374,53467.93442856 2024-08-25,10:19:33.000,238,10976699,12885,0,1724581172,13051.917514499997,72.90414633000182,53467.93442856 2024-08-25,10:19:34.000,238,10976698,12605,0,1724581173,13051.917514499997,72.8900480700031,53467.955389920004 2024-08-25,10:19:35.000,238,10976625,12765,0,1724581174,13051.904041879992,72.93234284999926,53467.927441440006 2024-08-25,10:19:36.000,238,10976700,13125,0,1724581175,13051.904041879992,72.97463763000269,53467.89949296001 2024-08-25,10:19:37.000,238,10976713,13005,0,1724581176,13051.890569260002,72.9252937199999,53467.96237704 2024-08-25,10:19:38.000,238,10976683,12805,0,1724581177,13051.883832949992,72.94644110999798,53467.9833384 2024-08-25,10:19:39.000,238,10976686,12765,0,1724581178,13051.897305569997,72.94644110999798,53467.976351280005 2024-08-25,10:19:40.000,238,10976691,12685,0,1724581179,13051.870360330002,72.93939197999862,53468.00429976 2024-08-25,10:19:41.000,238,10976681,12965,0,1724581180,13051.890569260002,72.93939197999862,53467.96237704 2024-08-25,10:19:42.000,238,10976673,12605,0,1724581181,13051.924250809992,72.95349024000461,53468.03923536 2024-08-25,10:19:43.000,238,10976685,12925,0,1724581182,13051.917514499997,72.99578502000077,53468.01128688 2024-08-25,10:19:44.000,238,10976718,12565,0,1724581183,13051.930987120002,73.01693240999884,53468.03224824 2024-08-25,10:19:45.000,238,10976747,12605,0,1724581184,13051.937723429997,73.06627632000163,53468.06718384001 2024-08-25,10:19:46.000,238,10976704,13005,0,1724581185,13051.924250809992,73.073325450001,53468.00429976 2024-08-25,10:19:47.000,238,10976703,12885,0,1724581186,13051.910778190002,73.073325450001,53468.10910656 2024-08-25,10:19:48.000,238,10976666,13005,0,1724581187,13051.897305569997,73.10152196999843,53468.095132320006 2024-08-25,10:19:49.000,238,10976698,12885,0,1724581188,13051.937723429997,73.11562023000442,53468.06718384001 2024-08-25,10:19:50.000,238,10976703,12725,0,1724581189,13051.944459739992,73.10857109999779,53468.095132320006 2024-08-25,10:19:51.000,238,10976686,12805,0,1724581190,13051.877096639997,73.17906239999866,53468.08814520001 2024-08-25,10:19:52.000,238,10976704,12845,0,1724581191,13051.924250809992,73.20020979000401,53468.144042160005 2024-08-25,10:19:53.000,238,10976714,12885,0,1724581192,13051.957932359997,73.22135718000209,53468.144042160005 2024-08-25,10:19:54.000,238,10976706,12885,0,1724581193,13051.978141289997,73.22840631000145,53468.11609368001 2024-08-25,10:19:55.000,238,10976728,13085,0,1724581194,13052.018559149998,73.24955369999952,53468.1580164 2024-08-25,10:19:56.000,238,10976666,13005,0,1724581195,13052.052240700003,73.24955369999952,53468.20692624 2024-08-25,10:19:57.000,238,10976717,12925,0,1724581196,13052.065713319993,73.27070109000488,53468.2278876 2024-08-25,10:19:58.000,238,10976690,12805,0,1724581197,13052.045504389993,73.29184848000295,53468.21391336001 2024-08-25,10:19:59.000,238,10976660,12845,0,1724581198,13052.052240700003,73.32004500000039,53468.2278876 2024-08-25,10:20:00.000,238,10976685,12885,0,1724581199,13052.025295459993,73.32004500000039,53468.26981032 2024-08-25,10:20:01.000,238,10976707,12805,0,1724581200,13052.025295459993,73.31299587000103,53468.2977588 2024-08-25,10:20:02.000,238,10976739,12845,0,1724581201,13052.045504389993,73.32004500000039,53468.290771680004 2024-08-25,10:20:03.000,238,10976630,12605,0,1724581202,13052.018559149998,73.34824151999783,53468.31872016 2024-08-25,10:20:04.000,238,10976731,12965,0,1724581203,13052.018559149998,73.34119238999847,53468.31872016 2024-08-25,10:20:05.000,238,10976658,12965,0,1724581204,13051.991613910002,73.32709412999975,53468.38160424001 2024-08-25,10:20:06.000,238,10976676,12805,0,1724581205,13051.998350219998,73.36938891000318,53468.34666864 2024-08-25,10:20:07.000,238,10976717,12845,0,1724581206,13051.937723429997,73.39053630000126,53468.38859136 2024-08-25,10:20:08.000,238,10976677,12885,0,1724581207,13051.984877599993,73.3834871700019,53468.409552720004 2024-08-25,10:20:09.000,238,10976697,12645,0,1724581208,13051.944459739992,73.35529065000446,53468.45147544001 2024-08-25,10:20:10.000,238,10976705,12765,0,1724581209,13051.964668669993,73.39758543000062,53468.46544968 2024-08-25,10:20:11.000,238,10976722,12965,0,1724581210,13051.924250809992,73.41168368999934,53468.479423920006 2024-08-25,10:20:12.000,238,10976683,12925,0,1724581211,13051.937723429997,73.40463455999998,53468.479423920006 2024-08-25,10:20:13.000,238,10976708,13125,0,1724581212,13051.998350219998,73.42578194999805,53468.528333760005 2024-08-25,10:20:14.000,238,10976710,12645,0,1724581213,13051.978141289997,73.4821749900002,53468.51435952 2024-08-25,10:20:15.000,238,10976710,12965,0,1724581214,13052.005086529993,73.51742064000427,53468.56326936 2024-08-25,10:20:16.000,238,10976691,12885,0,1724581215,13052.011822840002,73.49627324999892,53468.58423072 2024-08-25,10:20:17.000,238,10976708,12725,0,1724581216,13052.011822840002,73.53856803000235,53468.55628224 2024-08-25,10:20:18.000,238,10976685,12805,0,1724581217,13052.038768079998,73.50332237999828,53468.6121792 2024-08-25,10:20:19.000,238,10976700,12925,0,1724581218,13052.038768079998,73.56676454999979,53468.61916632001 2024-08-25,10:20:20.000,238,10976719,12965,0,1724581219,13052.038768079998,73.57381367999915,53468.64012768001 2024-08-25,10:20:21.000,238,10976683,12925,0,1724581220,13052.032031770003,73.58791193999787,53468.64012768001 2024-08-25,10:20:22.000,238,10976710,12685,0,1724581221,13052.052240700003,73.63725585000066,53468.696024640005 2024-08-25,10:20:23.000,238,10976706,12725,0,1724581222,13052.099394869998,73.68659976000345,53468.68903752001 2024-08-25,10:20:24.000,238,10976738,13045,0,1724581223,13052.085922249993,73.6936488900028,53468.70999888 2024-08-25,10:20:25.000,238,10976684,12685,0,1724581224,13052.112867489988,73.72184541000024,53468.68903752001 2024-08-25,10:20:26.000,238,10976657,12805,0,1724581225,13052.126340109993,73.74299279999832,53468.70301176 2024-08-25,10:20:27.000,238,10976689,12725,0,1724581226,13052.126340109993,73.7288945399996,53468.744934480004 2024-08-25,10:20:28.000,238,10976719,12805,0,1724581227,13052.126340109993,73.7288945399996,53468.77987008 2024-08-25,10:20:29.000,238,10976717,12605,0,1724581228,13052.126340109993,73.74299279999832,53468.814805680006 2024-08-25,10:20:30.000,238,10976701,12805,0,1724581229,13052.133076419988,73.75709106000431,53468.8217928 2024-08-25,10:20:31.000,238,10976735,12845,0,1724581230,13052.146549039993,73.75004192999768,53468.84974128 2024-08-25,10:20:32.000,238,10976727,13045,0,1724581231,13052.126340109993,73.7288945399996,53468.84275416 2024-08-25,10:20:33.000,238,10976733,13005,0,1724581232,13052.119603799998,73.71479628000088,53468.87070264 2024-08-25,10:20:34.000,238,10976713,12845,0,1724581233,13052.133076419988,73.70069802000216,53468.891664 2024-08-25,10:20:35.000,238,10976751,12765,0,1724581234,13052.193703209989,73.74299279999832,53468.97550944001 2024-08-25,10:20:36.000,238,10976761,12725,0,1724581235,13052.180230589998,73.72184541000024,53468.97550944001 2024-08-25,10:20:37.000,238,10976724,12885,0,1724581236,13052.207175829994,73.71479628000088,53468.982496560006 2024-08-25,10:20:38.000,238,10976711,12805,0,1724581237,13052.186966899993,73.7288945399996,53468.94057384 2024-08-25,10:20:39.000,238,10976726,12885,0,1724581238,13052.200439519998,73.71479628000088,53469.02441928001 2024-08-25,10:20:40.000,238,10976710,12685,0,1724581239,13052.254329999989,73.74299279999832,53469.031406400005 2024-08-25,10:20:41.000,238,10976739,12645,0,1724581240,13052.254329999989,73.6936488900028,53469.09429048001 2024-08-25,10:20:42.000,238,10976698,12765,0,1724581241,13052.247593689994,73.71479628000088,53469.08730336 2024-08-25,10:20:43.000,238,10976670,13165,0,1724581242,13052.180230589998,73.72184541000024,53469.080316240004 2024-08-25,10:20:44.000,238,10976724,13005,0,1724581243,13052.213912139989,73.74299279999832,53469.12223896001 2024-08-25,10:20:45.000,238,10976732,12805,0,1724581244,13052.247593689994,73.7288945399996,53469.150187440006 2024-08-25,10:20:46.000,238,10976701,12845,0,1724581245,13052.247593689994,73.73594366999896,53469.16416168 2024-08-25,10:20:47.000,238,10976711,12685,0,1724581246,13052.240857379998,73.76414019000367,53469.16416168 2024-08-25,10:20:48.000,238,10976677,12925,0,1724581247,13052.254329999989,73.80643496999983,53469.17813592 2024-08-25,10:20:49.000,238,10976702,12845,0,1724581248,13052.234121069989,73.78528758000175,53469.21307152 2024-08-25,10:20:50.000,238,10976705,12845,0,1724581249,13052.200439519998,73.81348409999919,53469.21307152 2024-08-25,10:20:51.000,238,10976692,12605,0,1724581250,13052.227384759994,73.81348409999919,53469.22704576 2024-08-25,10:20:52.000,238,10976733,12845,0,1724581251,13052.234121069989,73.80643496999983,53469.22704576 2024-08-25,10:20:53.000,238,10976699,12925,0,1724581252,13052.254329999989,73.8275823599979,53469.296916960004 2024-08-25,10:20:54.000,238,10976663,12685,0,1724581253,13052.267802619994,73.82053322999855,53469.31089120001 2024-08-25,10:20:55.000,238,10976736,12885,0,1724581254,13052.274538929989,73.82053322999855,53469.35281392 2024-08-25,10:20:56.000,238,10976711,12845,0,1724581255,13052.254329999989,73.8416806200039,53469.317878320006 2024-08-25,10:20:57.000,238,10976695,12805,0,1724581256,13052.227384759994,73.86282801000198,53469.33883968001 2024-08-25,10:20:58.000,238,10976680,12925,0,1724581257,13052.220648449998,73.86282801000198,53469.38774952001 2024-08-25,10:20:59.000,238,10976735,12765,0,1724581258,13052.207175829994,73.85577888000262,53469.35980104001 2024-08-25,10:21:00.000,238,10976683,12965,0,1724581259,13052.193703209989,73.89807365999877,53469.37377528 2024-08-25,10:21:01.000,238,10976713,12765,0,1724581260,13052.234121069989,73.90512278999813,53469.40871088001 2024-08-25,10:21:02.000,238,10976756,12765,0,1724581261,13052.240857379998,73.91217192000477,53469.45762072001 2024-08-25,10:21:03.000,238,10976738,13125,0,1724581262,13052.220648449998,73.89102452999941,53469.436659360006 2024-08-25,10:21:04.000,238,10976700,12765,0,1724581263,13052.247593689994,73.89807365999877,53469.4506336 2024-08-25,10:21:05.000,238,10976707,12885,0,1724581264,13052.227384759994,73.89807365999877,53469.54845328 2024-08-25,10:21:06.000,238,10976685,12765,0,1724581265,13052.200439519998,73.90512278999813,53469.464607840004 2024-08-25,10:21:07.000,238,10976705,12885,0,1724581266,13052.261066309999,73.90512278999813,53469.5205048 2024-08-25,10:21:08.000,238,10976766,12645,0,1724581267,13052.254329999989,73.90512278999813,53469.56242752 2024-08-25,10:21:09.000,238,10976717,12805,0,1724581268,13052.254329999989,73.91217192000477,53469.583388880004 2024-08-25,10:21:10.000,238,10976709,12885,0,1724581269,13052.301484169999,73.92627018000348,53469.62531160001 2024-08-25,10:21:11.000,238,10976715,12765,0,1724581270,13052.281275239999,73.96856495999964,53469.61133736 2024-08-25,10:21:12.000,238,10976694,12805,0,1724581271,13052.294747859989,73.975614089999,53469.632298720004 2024-08-25,10:21:13.000,238,10976714,12805,0,1724581272,13052.281275239999,73.98266321999836,53469.68120856 2024-08-25,10:21:14.000,238,10976742,12685,0,1724581273,13052.321693099999,73.96856495999964,53469.66723432 2024-08-25,10:21:15.000,238,10976700,12965,0,1724581274,13052.321693099999,73.96856495999964,53469.7301184 2024-08-25,10:21:16.000,238,10976749,12725,0,1724581275,13052.301484169999,73.96856495999964,53469.67422144001 2024-08-25,10:21:17.000,238,10976722,12925,0,1724581276,13052.341902029999,73.93331931000284,53469.78601536 2024-08-25,10:21:18.000,238,10976658,12645,0,1724581277,13052.288011549994,73.98971234999772,53469.68819568 2024-08-25,10:21:19.000,238,10976695,12685,0,1724581278,13052.288011549994,73.91922105000413,53469.76505400001 2024-08-25,10:21:20.000,238,10976711,12685,0,1724581279,13052.328429409994,73.98971234999772,53469.80697672 2024-08-25,10:21:21.000,238,10976701,13045,0,1724581280,13052.341902029999,73.98971234999772,53469.799989600004 2024-08-25,10:21:22.000,238,10976662,12805,0,1724581281,13052.348638339994,74.00381061000371,53469.81396384001 2024-08-25,10:21:23.000,238,10976727,12845,0,1724581282,13052.37558357999,74.01085974000307,53469.85588656 2024-08-25,10:21:24.000,238,10976725,12965,0,1724581283,13052.35537464999,74.06020364999858,53469.84191232001 2024-08-25,10:21:25.000,238,10976690,12885,0,1724581284,13052.37558357999,74.06725277999794,53469.82793808 2024-08-25,10:21:26.000,238,10976707,12565,0,1724581285,13052.39579250999,74.0884001700033,53469.89082216001 2024-08-25,10:21:27.000,238,10976701,12765,0,1724581286,13052.429474059994,74.07430191000458,53469.9047964 2024-08-25,10:21:28.000,238,10976722,12685,0,1724581287,13052.37558357999,74.0884001700033,53469.9746676 2024-08-25,10:21:29.000,238,10976689,13005,0,1724581288,13052.39579250999,74.0884001700033,53469.93274488001 2024-08-25,10:21:30.000,238,10976705,12765,0,1724581289,13052.348638339994,74.09544930000266,53469.95370624 2024-08-25,10:21:31.000,238,10976675,12965,0,1724581290,13052.341902029999,74.08135104000394,53469.95370624 2024-08-25,10:21:32.000,238,10976694,13045,0,1724581291,13052.409265129994,74.10249843000202,53469.9746676 2024-08-25,10:21:33.000,238,10976693,12765,0,1724581292,13052.40252882,74.08135104000394,53470.05851304001 2024-08-25,10:21:34.000,238,10976764,12525,0,1724581293,13052.368847269994,74.09544930000266,53469.98165472001 2024-08-25,10:21:35.000,238,10976669,12765,0,1724581294,13052.389056199994,74.11659669000073,53469.99562896 2024-08-25,10:21:36.000,238,10976705,12845,0,1724581295,13052.382319889999,74.13774407999881,53469.9746676 2024-08-25,10:21:37.000,238,10976693,12925,0,1724581296,13052.41600143999,74.15889147000416,53469.9746676 2024-08-25,10:21:38.000,238,10976638,12685,0,1724581297,13052.39579250999,74.17298973000288,53469.99562896 2024-08-25,10:21:39.000,238,10976706,12845,0,1724581298,13052.42273775,74.1870879900016,53470.00261608 2024-08-25,10:21:40.000,238,10976701,12885,0,1724581299,13052.41600143999,74.18003886000224,53470.03056456001 2024-08-25,10:21:41.000,238,10976677,12885,0,1724581300,13052.39579250999,74.2223336399984,53470.06550016 2024-08-25,10:21:42.000,238,10976690,12885,0,1724581301,13052.429474059994,74.19413712000096,53470.0445388 2024-08-25,10:21:43.000,238,10976742,12605,0,1724581302,13052.45641929999,74.19413712000096,53470.12838424001 2024-08-25,10:21:44.000,238,10976664,12605,0,1724581303,13052.41600143999,74.22938276999776,53470.107422880006 2024-08-25,10:21:45.000,238,10976646,12885,0,1724581304,13052.469891919995,74.22938276999776,53470.135371360004 2024-08-25,10:21:46.000,238,10976717,12605,0,1724581305,13052.49683715999,74.2223336399984,53470.156332720006 2024-08-25,10:21:47.000,238,10976654,12805,0,1724581306,13052.50357347,74.25757929000247,53470.17030696 2024-08-25,10:21:48.000,238,10976694,12765,0,1724581307,13052.49683715999,74.29987406999862,53470.21222968 2024-08-25,10:21:49.000,238,10976674,12845,0,1724581308,13052.45641929999,74.29987406999862,53470.2192168 2024-08-25,10:21:50.000,238,10976664,12685,0,1724581309,13052.48336454,74.34921798000141,53470.24716528001 2024-08-25,10:21:51.000,238,10976699,12765,0,1724581310,13052.449682989994,74.34921798000141,53470.23319104 2024-08-25,10:21:52.000,238,10976659,12765,0,1724581311,13052.51704608999,74.34921798000141,53470.26113952 2024-08-25,10:21:53.000,238,10976698,12805,0,1724581312,13052.5237824,74.34216885000205,53470.29607512001 2024-08-25,10:21:54.000,238,10976688,12725,0,1724581313,13052.50357347,74.37741449999885,53470.31703648001 2024-08-25,10:21:55.000,238,10976699,12685,0,1724581314,13052.530518709995,74.40561102000356,53470.31703648001 2024-08-25,10:21:56.000,238,10976689,12605,0,1724581315,13052.51704608999,74.41266015000292,53470.34498496001 2024-08-25,10:21:57.000,238,10976689,12605,0,1724581316,13052.50357347,74.38446362999821,53470.35197208 2024-08-25,10:21:58.000,238,10976663,12925,0,1724581317,13052.49683715999,74.40561102000356,53470.3589592 2024-08-25,10:21:59.000,238,10976703,12805,0,1724581318,13052.510309779995,74.39151276000484,53470.372933440005 2024-08-25,10:22:00.000,238,10976702,12805,0,1724581319,13052.469891919995,74.41266015000292,53470.39389480001 2024-08-25,10:22:01.000,238,10976687,12685,0,1724581320,13052.45641929999,74.433807540001,53470.421843280004 2024-08-25,10:22:02.000,238,10976691,12685,0,1724581321,13052.47662822999,74.47610232000443,53470.4987016 2024-08-25,10:22:03.000,238,10976635,12805,0,1724581322,13052.42273775,74.45495492999908,53470.41485616001 2024-08-25,10:22:04.000,238,10976696,13005,0,1724581323,13052.44294668,74.4690531899978,53470.46376600001 2024-08-25,10:22:05.000,238,10976638,12685,0,1724581324,13052.409265129994,74.42675841000164,53470.46376600001 2024-08-25,10:22:06.000,238,10976687,12965,0,1724581325,13052.40252882,74.42675841000164,53470.442804640006 2024-08-25,10:22:07.000,238,10976672,12725,0,1724581326,13052.43621036999,74.45495492999908,53470.52665008 2024-08-25,10:22:08.000,238,10976707,12805,0,1724581327,13052.40252882,74.44790579999972,53470.51267584001 2024-08-25,10:22:09.000,238,10976688,12725,0,1724581328,13052.40252882,74.40561102000356,53470.52665008 2024-08-25,10:22:10.000,238,10976611,12885,0,1724581329,13052.43621036999,74.42675841000164,53470.53363720001 2024-08-25,10:22:11.000,238,10976647,12725,0,1724581330,13052.45641929999,74.433807540001,53470.589534160004 2024-08-25,10:22:12.000,238,10976739,12765,0,1724581331,13052.50357347,74.38446362999821,53470.5685728 2024-08-25,10:22:13.000,238,10976674,13125,0,1724581332,13052.49683715999,74.44790579999972,53470.57555992 2024-08-25,10:22:14.000,238,10976683,12965,0,1724581333,13052.50357347,74.44790579999972,53470.55459856 2024-08-25,10:22:15.000,238,10976666,12805,0,1724581334,13052.550727639995,74.46200405999843,53470.60350840001 2024-08-25,10:22:16.000,238,10976688,12765,0,1724581335,13052.55746394999,74.44085667000036,53470.60350840001 2024-08-25,10:22:17.000,238,10976650,12725,0,1724581336,13052.54399133,74.48315145000379,53470.589534160004 2024-08-25,10:22:18.000,238,10976708,12645,0,1724581337,13052.62482705,74.47610232000443,53470.62446976 2024-08-25,10:22:19.000,238,10976693,12845,0,1724581338,13052.631563359995,74.4690531899978,53470.65241824001 2024-08-25,10:22:20.000,238,10976695,13125,0,1724581339,13052.62482705,74.47610232000443,53470.63145688001 2024-08-25,10:22:21.000,238,10976683,12805,0,1724581340,13052.68545384,74.44085667000036,53470.638444000004 2024-08-25,10:22:22.000,238,10976716,12845,0,1724581341,13052.692190149995,74.42675841000164,53470.70132808001 2024-08-25,10:22:23.000,238,10976678,12845,0,1724581342,13052.712399079996,74.433807540001,53470.72228944 2024-08-25,10:22:24.000,238,10976652,12965,0,1724581343,13052.732608009996,74.46200405999843,53470.79216064 2024-08-25,10:22:25.000,238,10976711,12925,0,1724581344,13052.793234799996,74.45495492999908,53470.76421216 2024-08-25,10:22:26.000,238,10976734,12925,0,1724581345,13052.78649849,74.49020058000315,53470.7432508 2024-08-25,10:22:27.000,238,10976688,12925,0,1724581346,13052.799971109991,74.51839710000058,53470.77119928001 2024-08-25,10:22:28.000,238,10976718,12605,0,1724581347,13052.833652659996,74.46200405999843,53470.827096240006 2024-08-25,10:22:29.000,238,10976735,12805,0,1724581348,13052.853861589996,74.4972497100025,53470.86901896001 2024-08-25,10:22:30.000,238,10976667,12605,0,1724581349,13052.80670742,74.46200405999843,53470.85504472 2024-08-25,10:22:31.000,238,10976662,12765,0,1724581350,13052.82691635,74.48315145000379,53470.79914776001 2024-08-25,10:22:32.000,238,10976707,12765,0,1724581351,13052.833652659996,74.48315145000379,53470.827096240006 2024-08-25,10:22:33.000,238,10976721,12725,0,1724581352,13052.853861589996,74.45495492999908,53470.8829932 2024-08-25,10:22:34.000,238,10976676,12725,0,1724581353,13052.880806829991,74.47610232000443,53470.89696744001 2024-08-25,10:22:35.000,238,10976700,12805,0,1724581354,13052.847125280001,74.44790579999972,53470.91094168 2024-08-25,10:22:36.000,238,10976738,13045,0,1724581355,13052.840388969991,74.47610232000443,53470.91094168 2024-08-25,10:22:37.000,238,10976704,12805,0,1724581356,13052.847125280001,74.46200405999843,53470.973825760004 2024-08-25,10:22:38.000,238,10976678,12965,0,1724581357,13052.860597899991,74.46200405999843,53470.98081288 2024-08-25,10:22:39.000,238,10976702,12885,0,1724581358,13052.847125280001,74.44790579999972,53471.02972272 2024-08-25,10:22:40.000,238,10976667,12885,0,1724581359,13052.840388969991,74.4690531899978,53471.0576712 2024-08-25,10:22:41.000,238,10976664,12965,0,1724581360,13052.860597899991,74.433807540001,53471.06465832001 2024-08-25,10:22:42.000,238,10976709,12965,0,1724581361,13052.840388969991,74.46200405999843,53471.06465832001 2024-08-25,10:22:43.000,238,10976736,12765,0,1724581362,13052.820180039991,74.42675841000164,53471.07863256 2024-08-25,10:22:44.000,238,10976714,12805,0,1724581363,13052.82691635,74.44085667000036,53471.10658104001 2024-08-25,10:22:45.000,238,10976745,12885,0,1724581364,13052.80670742,74.41266015000292,53471.09959392 2024-08-25,10:22:46.000,238,10976705,12685,0,1724581365,13052.853861589996,74.40561102000356,53471.141516640004 2024-08-25,10:22:47.000,238,10976713,12965,0,1724581366,13052.860597899991,74.41970928000228,53471.15549088001 2024-08-25,10:22:48.000,238,10976675,12805,0,1724581367,13052.860597899991,74.3985618900042,53471.19042648 2024-08-25,10:22:49.000,238,10976702,12925,0,1724581368,13052.847125280001,74.38446362999821,53471.23933632 2024-08-25,10:22:50.000,238,10976702,12885,0,1724581369,13052.847125280001,74.34921798000141,53471.23234920001 2024-08-25,10:22:51.000,238,10976693,12765,0,1724581370,13052.867334210001,74.37036536999949,53471.25331056001 2024-08-25,10:22:52.000,238,10976677,12765,0,1724581371,13052.880806829991,74.35626711000077,53471.31619464 2024-08-25,10:22:53.000,238,10976754,12765,0,1724581372,13052.880806829991,74.36331624000013,53471.309207520004 2024-08-25,10:22:54.000,238,10976679,12765,0,1724581373,13052.853861589996,74.36331624000013,53471.330168880006 2024-08-25,10:22:55.000,238,10976683,12885,0,1724581374,13052.867334210001,74.3351197200027,53471.36510448 2024-08-25,10:22:56.000,238,10976709,12965,0,1724581375,13052.847125280001,74.32102146000398,53471.37209160001 2024-08-25,10:22:57.000,238,10976747,13045,0,1724581376,13052.853861589996,74.30692319999798,53471.36510448 2024-08-25,10:22:58.000,238,10976663,12685,0,1724581377,13052.880806829991,74.25757929000247,53471.38606584 2024-08-25,10:22:59.000,238,10976686,12645,0,1724581378,13052.927961000001,74.29282493999926,53471.4070272 2024-08-25,10:23:00.000,238,10976752,12885,0,1724581379,13052.927961000001,74.29282493999926,53471.4070272 2024-08-25,10:23:01.000,238,10976743,12845,0,1724581380,13052.948169930001,74.32102146000398,53471.43497568 2024-08-25,10:23:02.000,238,10976680,12605,0,1724581381,13052.954906239996,74.30692319999798,53471.46292416 2024-08-25,10:23:03.000,238,10976684,13125,0,1724581382,13052.995324099997,74.31397233000462,53471.41401432 2024-08-25,10:23:04.000,238,10976705,12725,0,1724581383,13052.968378860001,74.2857758099999,53471.53279536 2024-08-25,10:23:05.000,238,10976725,12765,0,1724581384,13053.029005650002,74.31397233000462,53471.56074384 2024-08-25,10:23:06.000,238,10976731,13125,0,1724581385,13052.988587790001,74.34921798000141,53471.52580824 2024-08-25,10:23:07.000,238,10976693,12965,0,1724581386,13052.961642549992,74.31397233000462,53471.546769600005 2024-08-25,10:23:08.000,238,10976664,12805,0,1724581387,13052.988587790001,74.31397233000462,53471.56773096001 2024-08-25,10:23:09.000,238,10976708,12645,0,1724581388,13052.961642549992,74.2857758099999,53471.58869232001 2024-08-25,10:23:10.000,238,10976722,12965,0,1724581389,13053.015533029997,74.32102146000398,53471.644589280004 2024-08-25,10:23:11.000,238,10976700,12845,0,1724581390,13052.975115169997,74.29282493999926,53471.60965368001 2024-08-25,10:23:12.000,238,10976670,12845,0,1724581391,13053.002060409992,74.32807059000334,53471.67952488 2024-08-25,10:23:13.000,238,10976694,12885,0,1724581392,13053.035741959997,74.31397233000462,53471.70747336001 2024-08-25,10:23:14.000,238,10976668,12925,0,1724581393,13053.042478269992,74.25757929000247,53471.74939608 2024-08-25,10:23:15.000,238,10976690,12805,0,1724581394,13053.008796720002,74.29282493999926,53471.75638320001 2024-08-25,10:23:16.000,238,10976717,12805,0,1724581395,13053.049214580002,74.27167755000119,53471.77035744 2024-08-25,10:23:17.000,238,10976690,12885,0,1724581396,13053.055950889997,74.34216885000205,53471.812280160004 2024-08-25,10:23:18.000,238,10976702,12605,0,1724581397,13053.055950889997,74.3351197200027,53471.84721576 2024-08-25,10:23:19.000,238,10976714,12605,0,1724581398,13053.062687199992,74.34921798000141,53471.77035744 2024-08-25,10:23:20.000,238,10976695,12685,0,1724581399,13053.069423510002,74.37036536999949,53471.81926728 2024-08-25,10:23:21.000,238,10976722,12925,0,1724581400,13053.089632440002,74.35626711000077,53471.882151360005 2024-08-25,10:23:22.000,238,10976712,12845,0,1724581401,13053.096368749997,74.3985618900042,53471.931061200004 2024-08-25,10:23:23.000,238,10976736,12805,0,1724581402,13053.103105059992,74.38446362999821,53471.87516424001 2024-08-25,10:23:24.000,238,10976682,12805,0,1724581403,13053.049214580002,74.39151276000484,53471.88913848 2024-08-25,10:23:25.000,238,10976692,12565,0,1724581404,13053.069423510002,74.38446362999821,53471.99394528001 2024-08-25,10:23:26.000,238,10976692,12965,0,1724581405,13053.109841370002,74.39151276000484,53472.02189376001 2024-08-25,10:23:27.000,238,10976698,12805,0,1724581406,13053.109841370002,74.3985618900042,53472.01490664 2024-08-25,10:23:28.000,238,10976710,12845,0,1724581407,13053.156995539997,74.36331624000013,53472.02189376001 2024-08-25,10:23:29.000,238,10976699,12725,0,1724581408,13053.150259230002,74.39151276000484,53472.02189376001 2024-08-25,10:23:30.000,238,10976682,12845,0,1724581409,13053.204149709993,74.433807540001,53472.05682936 2024-08-25,10:23:31.000,238,10976719,12885,0,1724581410,13053.231094950002,74.3985618900042,53472.07080360001 2024-08-25,10:23:32.000,238,10976687,12845,0,1724581411,13053.251303880003,74.42675841000164,53472.12670056 2024-08-25,10:23:33.000,238,10976693,12765,0,1724581412,13053.244567569993,74.41970928000228,53472.14067480001 2024-08-25,10:23:34.000,238,10976669,12925,0,1724581413,13053.244567569993,74.3985618900042,53472.16163616001 2024-08-25,10:23:35.000,238,10976718,12765,0,1724581414,13053.258040189998,74.4690531899978,53472.217533120005 2024-08-25,10:23:36.000,238,10976672,12845,0,1724581415,13053.278249119998,74.46200405999843,53472.18958464001 2024-08-25,10:23:37.000,238,10976645,12885,0,1724581416,13053.305194359993,74.46200405999843,53472.2454816 2024-08-25,10:23:38.000,238,10976687,12765,0,1724581417,13053.291721739988,74.47610232000443,53472.2454816 2024-08-25,10:23:39.000,238,10976677,12765,0,1724581418,13053.271512810003,74.44790579999972,53472.32932704001 2024-08-25,10:23:40.000,238,10976675,12885,0,1724581419,13053.298458049998,74.46200405999843,53472.30137856 2024-08-25,10:23:41.000,238,10976717,12685,0,1724581420,13053.372557459988,74.4972497100025,53472.3502884 2024-08-25,10:23:42.000,238,10976691,12885,0,1724581421,13053.359084839998,74.50429884000187,53472.37124976 2024-08-25,10:23:43.000,238,10976697,13005,0,1724581422,13053.365821149993,74.50429884000187,53472.37823688001 2024-08-25,10:23:44.000,238,10976716,12765,0,1724581423,13053.386030079993,74.50429884000187,53472.39919824 2024-08-25,10:23:45.000,238,10976747,12845,0,1724581424,13053.392766389989,74.5324953599993,53472.44112096 2024-08-25,10:23:46.000,238,10976692,13005,0,1724581425,13053.412975319989,74.51134797000122,53472.47605656001 2024-08-25,10:23:47.000,238,10976684,12765,0,1724581426,13053.446656869994,74.49020058000315,53472.559902 2024-08-25,10:23:48.000,238,10976701,12685,0,1724581427,13053.446656869994,74.46200405999843,53472.52496640001 2024-08-25,10:23:49.000,238,10976676,12765,0,1724581428,13053.453393179989,74.48315145000379,53472.51797928 2024-08-25,10:23:50.000,238,10976736,12965,0,1724581429,13053.487074729994,74.5324953599993,53472.51797928 2024-08-25,10:23:51.000,238,10976702,12845,0,1724581430,13053.466865799994,74.54659361999802,53472.622786080006 2024-08-25,10:23:52.000,238,10976711,12845,0,1724581431,13053.473602109989,74.52544622999994,53472.650734560004 2024-08-25,10:23:53.000,238,10976697,12845,0,1724581432,13053.520756279999,74.58888840000145,53472.63676032 2024-08-25,10:23:54.000,238,10976684,12765,0,1724581433,13053.500547349999,74.58183927000209,53472.70663152 2024-08-25,10:23:55.000,238,10976661,13005,0,1724581434,13053.487074729994,74.56774101000337,53472.70663152 2024-08-25,10:23:56.000,238,10976751,12565,0,1724581435,13053.527492589994,74.54659361999802,53472.75554136 2024-08-25,10:23:57.000,238,10976696,12925,0,1724581436,13053.480338419999,74.58183927000209,53472.72759288 2024-08-25,10:23:58.000,238,10976674,12725,0,1724581437,13053.493811039989,74.57479014000273,53472.73458 2024-08-25,10:23:59.000,238,10976710,12605,0,1724581438,13053.487074729994,74.5324953599993,53472.78348984001 2024-08-25,10:24:00.000,238,10976682,12725,0,1724581439,13053.53422889999,74.52544622999994,53472.8044512 2024-08-25,10:24:01.000,238,10976689,12925,0,1724581440,13053.493811039989,74.52544622999994,53472.790476960006 2024-08-25,10:24:02.000,238,10976715,12885,0,1724581441,13053.540965209999,74.54659361999802,53472.90925800001 2024-08-25,10:24:03.000,238,10976682,12805,0,1724581442,13053.540965209999,74.5324953599993,53472.9441936 2024-08-25,10:24:04.000,238,10976654,12765,0,1724581443,13053.540965209999,74.53954448999866,53472.92323224 2024-08-25,10:24:05.000,238,10976701,12845,0,1724581444,13053.547701519994,74.53954448999866,53472.99310344 2024-08-25,10:24:06.000,238,10976717,12725,0,1724581445,13053.561174139999,74.51134797000122,53472.99310344 2024-08-25,10:24:07.000,238,10976694,12605,0,1724581446,13053.540965209999,74.51839710000058,53472.986116320004 2024-08-25,10:24:08.000,238,10976647,12805,0,1724581447,13053.59485568999,74.46200405999843,53473.11188448 2024-08-25,10:24:09.000,238,10976736,12845,0,1724581448,13053.588119379994,74.46200405999843,53473.09092312 2024-08-25,10:24:10.000,238,10976704,12645,0,1724581449,13053.59485568999,74.41970928000228,53473.09092312 2024-08-25,10:24:11.000,238,10976757,12765,0,1724581450,13053.601591999999,74.42675841000164,53473.153807200004 2024-08-25,10:24:12.000,238,10976673,12685,0,1724581451,13053.588119379994,74.44085667000036,53473.12585872001 2024-08-25,10:24:13.000,238,10976676,12925,0,1724581452,13053.601591999999,74.44085667000036,53473.174768560006 2024-08-25,10:24:14.000,238,10976707,12725,0,1724581453,13053.64200986,74.47610232000443,53473.21669128001 2024-08-25,10:24:15.000,238,10976763,12925,0,1724581454,13053.65548247999,74.4972497100025,53473.272588240005 2024-08-25,10:24:16.000,238,10976700,12765,0,1724581455,13053.608328309994,74.46200405999843,53473.29354960001 2024-08-25,10:24:17.000,238,10976710,12805,0,1724581456,13053.648746169994,74.433807540001,53473.34944656 2024-08-25,10:24:18.000,238,10976660,12605,0,1724581457,13053.64200986,74.46200405999843,53473.34944656 2024-08-25,10:24:19.000,238,10976712,12725,0,1724581458,13053.628537239994,74.47610232000443,53473.37739504 2024-08-25,10:24:20.000,238,10976700,12685,0,1724581459,13053.65548247999,74.4972497100025,53473.43329200001 2024-08-25,10:24:21.000,238,10976689,12605,0,1724581460,13053.66221879,74.46200405999843,53473.41931776 2024-08-25,10:24:22.000,238,10976718,12885,0,1724581461,13053.67569140999,74.49020058000315,53473.47521472 2024-08-25,10:24:23.000,238,10976716,12765,0,1724581462,13053.66221879,74.48315145000379,53473.46124048001 2024-08-25,10:24:24.000,238,10976694,12885,0,1724581463,13053.72284558,74.49020058000315,53473.510150320006 2024-08-25,10:24:25.000,238,10976698,12765,0,1724581464,13053.68242772,74.52544622999994,53473.45425336001 2024-08-25,10:24:26.000,238,10976748,12885,0,1724581465,13053.668955099994,74.51134797000122,53473.53111168001 2024-08-25,10:24:27.000,238,10976688,12885,0,1724581466,13053.689164029995,74.46200405999843,53473.54508592 2024-08-25,10:24:28.000,238,10976702,12765,0,1724581467,13053.709372959995,74.49020058000315,53473.5380988 2024-08-25,10:24:29.000,238,10976743,12485,0,1724581468,13053.709372959995,74.48315145000379,53473.54508592 2024-08-25,10:24:30.000,238,10976724,12925,0,1724581469,13053.729581889995,74.45495492999908,53473.66386696 2024-08-25,10:24:31.000,238,10976696,12685,0,1724581470,13053.749790819995,74.48315145000379,53473.64989272001 2024-08-25,10:24:32.000,238,10976641,12885,0,1724581471,13053.77673605999,74.46200405999843,53473.66386696 2024-08-25,10:24:33.000,238,10976678,12565,0,1724581472,13053.76326344,74.44085667000036,53473.69880256001 2024-08-25,10:24:34.000,238,10976670,12645,0,1724581473,13053.78347237,74.4690531899978,53473.726751040005 2024-08-25,10:24:35.000,238,10976716,12725,0,1724581474,13053.76326344,74.46200405999843,53473.7127768 2024-08-25,10:24:36.000,238,10976747,12805,0,1724581475,13053.82389023,74.44790579999972,53473.76168664 2024-08-25,10:24:37.000,238,10976705,12805,0,1724581476,13053.8036813,74.41970928000228,53473.81758360001 2024-08-25,10:24:38.000,238,10976675,12765,0,1724581477,13053.82389023,74.42675841000164,53473.83854496001 2024-08-25,10:24:39.000,238,10976729,12965,0,1724581478,13053.871044399995,74.44085667000036,53473.824570720004 2024-08-25,10:24:40.000,238,10976732,12685,0,1724581479,13053.89798963999,74.4690531899978,53473.88046768 2024-08-25,10:24:41.000,238,10976658,13045,0,1724581480,13053.87778070999,74.45495492999908,53473.91540328001 2024-08-25,10:24:42.000,238,10976723,12765,0,1724581481,13053.87778070999,74.4690531899978,53473.894441920005 2024-08-25,10:24:43.000,238,10976698,12565,0,1724581482,13053.88451702,74.45495492999908,53473.91540328001 2024-08-25,10:24:44.000,238,10976697,12605,0,1724581483,13053.90472595,74.49020058000315,53473.88745480001 2024-08-25,10:24:45.000,238,10976700,12885,0,1724581484,13053.92493488,74.4972497100025,53473.992261600004 2024-08-25,10:24:46.000,238,10976692,13085,0,1724581485,13053.931671189996,74.49020058000315,53474.0271972 2024-08-25,10:24:47.000,238,10976679,13045,0,1724581486,13053.92493488,74.47610232000443,53474.0970684 2024-08-25,10:24:48.000,238,10976701,13005,0,1724581487,13053.94514381,74.51134797000122,53474.02021008 2024-08-25,10:24:49.000,238,10976716,12605,0,1724581488,13053.96535274,74.53954448999866,53474.13200400001 2024-08-25,10:24:50.000,238,10976717,12765,0,1724581489,13053.992297979996,74.51839710000058,53474.111042640005 2024-08-25,10:24:51.000,238,10976677,12845,0,1724581490,13054.019243219991,74.50429884000187,53474.15296536001 2024-08-25,10:24:52.000,238,10976685,12605,0,1724581491,13054.019243219991,74.51839710000058,53474.14597824 2024-08-25,10:24:53.000,238,10976693,12805,0,1724581492,13054.032715839996,74.4690531899978,53474.21584944 2024-08-25,10:24:54.000,238,10976681,12805,0,1724581493,13053.999034289991,74.49020058000315,53474.229823680005 2024-08-25,10:24:55.000,238,10976725,12725,0,1724581494,13053.97882535999,74.51839710000058,53474.229823680005 2024-08-25,10:24:56.000,238,10976681,12925,0,1724581495,13054.012506909996,74.52544622999994,53474.29969488001 2024-08-25,10:24:57.000,238,10976650,12925,0,1724581496,13054.02597953,74.4972497100025,53474.24379792 2024-08-25,10:24:58.000,238,10976702,13045,0,1724581497,13054.02597953,74.4690531899978,53474.348604720006 2024-08-25,10:24:59.000,238,10976715,12765,0,1724581498,13054.04618846,74.49020058000315,53474.36956608001 2024-08-25,10:25:00.000,238,10976661,12885,0,1724581499,13054.066397390001,74.51134797000122,53474.36257896 2024-08-25,10:25:01.000,238,10976655,12925,0,1724581500,13054.093342629996,74.44790579999972,53474.36956608001 2024-08-25,10:25:02.000,238,10976690,12805,0,1724581501,13054.079870009991,74.46200405999843,53474.42546304 2024-08-25,10:25:03.000,238,10976674,12645,0,1724581502,13054.133760489996,74.46200405999843,53474.3765532 2024-08-25,10:25:04.000,238,10976703,12605,0,1724581503,13054.127024180001,74.44085667000036,53474.4114888 2024-08-25,10:25:05.000,238,10976681,12845,0,1724581504,13054.140496799992,74.45495492999908,53474.4114888 2024-08-25,10:25:06.000,238,10976698,12725,0,1724581505,13054.127024180001,74.433807540001,53474.516295600006 2024-08-25,10:25:07.000,238,10976663,13045,0,1724581506,13054.147233110001,74.44085667000036,53474.50930848001 2024-08-25,10:25:08.000,238,10976693,12685,0,1724581507,13054.140496799992,74.40561102000356,53474.54424408 2024-08-25,10:25:09.000,238,10976681,12925,0,1724581508,13054.133760489996,74.40561102000356,53474.565205440005 2024-08-25,10:25:10.000,238,10976660,12845,0,1724581509,13054.160705729992,74.42675841000164,53474.59315392 2024-08-25,10:25:11.000,238,10976690,12725,0,1724581510,13054.174178349997,74.3985618900042,53474.57917968 2024-08-25,10:25:12.000,238,10976661,12925,0,1724581511,13054.194387279997,74.37036536999949,53474.62808952001 2024-08-25,10:25:13.000,238,10976699,12605,0,1724581512,13054.180914659992,74.34216885000205,53474.65603800001 2024-08-25,10:25:14.000,238,10976659,12885,0,1724581513,13054.180914659992,74.40561102000356,53474.60014104 2024-08-25,10:25:15.000,238,10976671,12685,0,1724581514,13054.201123589992,74.36331624000013,53474.683986480006 2024-08-25,10:25:16.000,238,10976684,12725,0,1724581515,13054.194387279997,74.38446362999821,53474.70494784001 2024-08-25,10:25:17.000,238,10976644,13085,0,1724581516,13054.201123589992,74.34921798000141,53474.732896320005 2024-08-25,10:25:18.000,238,10976690,12885,0,1724581517,13054.174178349997,74.3351197200027,53474.781806160005 2024-08-25,10:25:19.000,238,10976723,12965,0,1724581518,13054.174178349997,74.37036536999949,53474.7608448 2024-08-25,10:25:20.000,238,10976627,12885,0,1724581519,13054.180914659992,74.34921798000141,53474.81674176 2024-08-25,10:25:21.000,238,10976686,12765,0,1724581520,13054.194387279997,74.35626711000077,53474.84469024001 2024-08-25,10:25:22.000,238,10976696,12845,0,1724581521,13054.214596209997,74.32807059000334,53474.87263872001 2024-08-25,10:25:23.000,238,10976667,12765,0,1724581522,13054.214596209997,74.3351197200027,53474.851677360006 2024-08-25,10:25:24.000,238,10976703,12845,0,1724581523,13054.207859900001,74.32807059000334,53474.95648416 2024-08-25,10:25:25.000,238,10976698,12885,0,1724581524,13054.234805139997,74.34216885000205,53474.9355228 2024-08-25,10:25:26.000,238,10976756,13045,0,1724581525,13054.261750379992,74.29987406999862,53475.01238112001 2024-08-25,10:25:27.000,238,10976660,12885,0,1724581526,13054.275222999997,74.2857758099999,53475.01238112001 2024-08-25,10:25:28.000,238,10976695,12965,0,1724581527,13054.261750379992,74.30692319999798,53474.97045840001 2024-08-25,10:25:29.000,238,10976696,12845,0,1724581528,13054.281959309992,74.32102146000398,53475.05430384 2024-08-25,10:25:30.000,238,10976702,12765,0,1724581529,13054.261750379992,74.32102146000398,53475.04032960001 2024-08-25,10:25:31.000,238,10976696,12965,0,1724581530,13054.295431929997,74.29282493999926,53475.068278080005 2024-08-25,10:25:32.000,238,10976681,12885,0,1724581531,13054.302168239992,74.29282493999926,53475.117187920005 2024-08-25,10:25:33.000,238,10976712,13125,0,1724581532,13054.281959309992,74.2857758099999,53475.13116216001 2024-08-25,10:25:34.000,238,10976726,12965,0,1724581533,13054.248277760002,74.30692319999798,53475.166097760004 2024-08-25,10:25:35.000,238,10976709,12845,0,1724581534,13054.261750379992,74.2857758099999,53475.166097760004 2024-08-25,10:25:36.000,238,10976649,12725,0,1724581535,13054.295431929997,74.2857758099999,53475.18007200001 2024-08-25,10:25:37.000,238,10976699,12885,0,1724581536,13054.268486690002,74.29987406999862,53475.15212352 2024-08-25,10:25:38.000,238,10976677,13005,0,1724581537,13054.268486690002,74.31397233000462,53475.20802048001 2024-08-25,10:25:39.000,238,10976669,13005,0,1724581538,13054.275222999997,74.27872668000055,53475.2150076 2024-08-25,10:25:40.000,238,10976727,12845,0,1724581539,13054.221332519992,74.27872668000055,53475.187059120006 2024-08-25,10:25:41.000,238,10976686,13285,0,1724581540,13054.221332519992,74.31397233000462,53475.22898184001 2024-08-25,10:25:42.000,238,10976707,13125,0,1724581541,13054.207859900001,74.2857758099999,53475.22898184001 2024-08-25,10:25:43.000,238,10976642,12845,0,1724581542,13054.201123589992,74.27872668000055,53475.2499432 2024-08-25,10:25:44.000,238,10976700,12845,0,1724581543,13054.207859900001,74.31397233000462,53475.284878800005 2024-08-25,10:25:45.000,238,10976638,12565,0,1724581544,13054.160705729992,74.32102146000398,53475.27090456 2024-08-25,10:25:46.000,238,10976676,12965,0,1724581545,13054.180914659992,74.34216885000205,53475.30584016001 2024-08-25,10:25:47.000,238,10976692,12765,0,1724581546,13054.207859900001,74.30692319999798,53475.29885304001 2024-08-25,10:25:48.000,238,10976701,12765,0,1724581547,13054.160705729992,74.31397233000462,53475.37571136001 2024-08-25,10:25:49.000,238,10976691,12845,0,1724581548,13054.160705729992,74.29282493999926,53475.37571136001 2024-08-25,10:25:50.000,238,10976677,12885,0,1724581549,13054.201123589992,74.30692319999798,53475.42462120001 2024-08-25,10:25:51.000,238,10976724,12845,0,1724581550,13054.187650970001,74.29282493999926,53475.39667272001 2024-08-25,10:25:52.000,238,10976683,12765,0,1724581551,13054.140496799992,74.27167755000119,53475.403659840005 2024-08-25,10:25:53.000,238,10976698,12885,0,1724581552,13054.133760489996,74.26462842000183,53475.41763408 2024-08-25,10:25:54.000,238,10976709,12645,0,1724581553,13054.153969419996,74.29282493999926,53475.4595568 2024-08-25,10:25:55.000,238,10976631,13045,0,1724581554,13054.140496799992,74.26462842000183,53475.48051816 2024-08-25,10:25:56.000,238,10976694,12885,0,1724581555,13054.160705729992,74.29282493999926,53475.54340224001 2024-08-25,10:25:57.000,238,10976685,12925,0,1724581556,13054.127024180001,74.27167755000119,53475.50846664 2024-08-25,10:25:58.000,238,10976668,12765,0,1724581557,13054.133760489996,74.27167755000119,53475.501479520004 2024-08-25,10:25:59.000,238,10976684,12925,0,1724581558,13054.147233110001,74.2857758099999,53475.51545376001 2024-08-25,10:26:00.000,238,10976658,12525,0,1724581559,13054.147233110001,74.25053016000311,53475.54340224001 2024-08-25,10:26:01.000,238,10976674,12845,0,1724581560,13054.093342629996,74.24348103000375,53475.54340224001 2024-08-25,10:26:02.000,238,10976716,12845,0,1724581561,13054.106815250001,74.20823537999968,53475.55737648 2024-08-25,10:26:03.000,238,10976674,12965,0,1724581562,13054.04618846,74.20823537999968,53475.60628632 2024-08-25,10:26:04.000,238,10976712,13085,0,1724581563,13054.066397390001,74.13774407999881,53475.522440880006 2024-08-25,10:26:05.000,238,10976666,12965,0,1724581564,13054.059661079991,74.14479320999817,53475.55737648 2024-08-25,10:26:06.000,238,10976742,12885,0,1724581565,13054.073133699996,74.13069494999945,53475.571350720005 2024-08-25,10:26:07.000,238,10976696,12885,0,1724581566,13054.073133699996,74.0884001700033,53475.62724768 2024-08-25,10:26:08.000,238,10976677,12845,0,1724581567,13054.012506909996,74.06725277999794,53475.669170400004 2024-08-25,10:26:09.000,238,10976698,12725,0,1724581568,13054.039452149991,74.06020364999858,53475.69711888 2024-08-25,10:26:10.000,238,10976700,13005,0,1724581569,13054.012506909996,73.99676148000435,53475.704106 2024-08-25,10:26:11.000,238,10976672,12725,0,1724581570,13054.012506909996,73.975614089999,53475.67615752 2024-08-25,10:26:12.000,238,10976667,12965,0,1724581571,13053.992297979996,74.00381061000371,53475.68314464001 2024-08-25,10:26:13.000,238,10976690,12765,0,1724581572,13054.019243219991,73.95446670000092,53475.68314464001 2024-08-25,10:26:14.000,238,10976701,12605,0,1724581573,13054.032715839996,73.94741757000156,53475.71808024 2024-08-25,10:26:15.000,238,10976679,12605,0,1724581574,13054.019243219991,73.89807365999877,53475.69711888 2024-08-25,10:26:16.000,238,10976740,13045,0,1724581575,13054.012506909996,73.85577888000262,53475.690131760006 2024-08-25,10:26:17.000,238,10976683,12845,0,1724581576,13054.0057706,73.86987714000134,53475.76699008 2024-08-25,10:26:18.000,238,10976707,12925,0,1724581577,13054.012506909996,73.8769262700007,53475.80192568001 2024-08-25,10:26:19.000,238,10976671,12725,0,1724581578,13054.02597953,73.84872975000326,53475.79493856 2024-08-25,10:26:20.000,238,10976728,12925,0,1724581579,13053.98556167,73.83463149000454,53475.82288704 2024-08-25,10:26:21.000,238,10976681,12845,0,1724581580,13053.98556167,73.78528758000175,53475.836861280004 2024-08-25,10:26:22.000,238,10976702,12765,0,1724581581,13054.019243219991,73.82053322999855,53475.85083552001 2024-08-25,10:26:23.000,238,10976667,12965,0,1724581582,13053.97882535999,73.8416806200039,53475.81589992 2024-08-25,10:26:24.000,238,10976744,12805,0,1724581583,13053.97882535999,73.81348409999919,53475.80891280001 2024-08-25,10:26:25.000,238,10976669,12805,0,1724581584,13053.93840749999,73.79938584000047,53475.787951440005 2024-08-25,10:26:26.000,238,10976709,12765,0,1724581585,13053.94514381,73.84872975000326,53475.857822640006 2024-08-25,10:26:27.000,238,10976666,13045,0,1724581586,13053.96535274,73.84872975000326,53475.857822640006 2024-08-25,10:26:28.000,238,10976653,12645,0,1724581587,13053.951880119996,73.86987714000134,53475.89974536001 2024-08-25,10:26:29.000,238,10976668,12965,0,1724581588,13053.891253329995,73.8275823599979,53475.8438484 2024-08-25,10:26:30.000,238,10976696,12525,0,1724581589,13053.92493488,73.84872975000326,53475.87179688 2024-08-25,10:26:31.000,238,10976698,12845,0,1724581590,13053.88451702,73.85577888000262,53475.857822640006 2024-08-25,10:26:32.000,238,10976693,12805,0,1724581591,13053.87778070999,73.8275823599979,53475.89275824 2024-08-25,10:26:33.000,238,10976691,12525,0,1724581592,13053.87778070999,73.83463149000454,53475.9137196 2024-08-25,10:26:34.000,238,10976700,13125,0,1724581593,13053.871044399995,73.83463149000454,53475.857822640006 2024-08-25,10:26:35.000,238,10976713,12885,0,1724581594,13053.830626539995,73.78528758000175,53475.89974536001 2024-08-25,10:26:36.000,238,10976723,12765,0,1724581595,13053.850835469995,73.77118932000303,53475.87179688 2024-08-25,10:26:37.000,238,10976716,12685,0,1724581596,13053.84409916,73.79938584000047,53475.87878400001 2024-08-25,10:26:38.000,238,10976680,12965,0,1724581597,13053.8036813,73.79938584000047,53475.88577112 2024-08-25,10:26:39.000,238,10976697,12765,0,1724581598,13053.749790819995,73.76414019000367,53475.89275824 2024-08-25,10:26:40.000,238,10976642,12885,0,1724581599,13053.73631819999,73.77118932000303,53475.93468096 2024-08-25,10:26:41.000,238,10976696,12765,0,1724581600,13053.72284558,73.73594366999896,53475.92769384001 2024-08-25,10:26:42.000,238,10976715,12605,0,1724581601,13053.689164029995,73.72184541000024,53475.9137196 2024-08-25,10:26:43.000,238,10976678,12845,0,1724581602,13053.689164029995,73.7288945399996,53475.88577112 2024-08-25,10:26:44.000,238,10976661,12685,0,1724581603,13053.668955099994,73.70774715000152,53475.92070672 2024-08-25,10:26:45.000,238,10976695,13005,0,1724581604,13053.66221879,73.65840323999873,53475.97660368001 2024-08-25,10:26:46.000,238,10976728,12965,0,1724581605,13053.628537239994,73.6302067200013,53475.92070672 2024-08-25,10:26:47.000,238,10976682,12805,0,1724581606,13053.628537239994,73.60905933000322,53475.955642320005 2024-08-25,10:26:48.000,238,10976688,12805,0,1724581607,13053.59485568999,73.61610846000258,53475.94166808 2024-08-25,10:26:49.000,238,10976689,12845,0,1724581608,13053.55443782999,73.58086280999851,53475.955642320005 2024-08-25,10:26:50.000,238,10976667,13125,0,1724581609,13053.547701519994,73.57381367999915,53475.94865520001 2024-08-25,10:26:51.000,238,10976689,12925,0,1724581610,13053.514019969989,73.56676454999979,53475.96961656001 2024-08-25,10:26:52.000,238,10976684,12725,0,1724581611,13053.507283659994,73.53856803000235,53475.97660368001 2024-08-25,10:26:53.000,238,10976630,12685,0,1724581612,13053.540965209999,73.52446977000363,53476.01153928 2024-08-25,10:26:54.000,238,10976683,12725,0,1724581613,13053.500547349999,73.51742064000427,53475.955642320005 2024-08-25,10:26:55.000,238,10976672,12845,0,1724581614,13053.507283659994,73.46807673000148,53475.97660368001 2024-08-25,10:26:56.000,238,10976679,12885,0,1724581615,13053.493811039989,73.43988021000405,53475.92769384001 2024-08-25,10:26:57.000,238,10976656,12765,0,1724581616,13053.500547349999,73.4187328199987,53475.906732480005 2024-08-25,10:26:58.000,238,10976700,12925,0,1724581617,13053.446656869994,73.40463455999998,53475.955642320005 2024-08-25,10:26:59.000,238,10976679,12965,0,1724581618,13053.426447939994,73.3834871700019,53475.93468096 2024-08-25,10:27:00.000,238,10976671,12845,0,1724581619,13053.419711629998,73.36938891000318,53475.99057792 2024-08-25,10:27:01.000,238,10976714,12965,0,1724581620,13053.439920559998,73.34119238999847,53475.955642320005 2024-08-25,10:27:02.000,238,10976703,12685,0,1724581621,13053.453393179989,73.31299587000103,53475.92769384001 2024-08-25,10:27:03.000,238,10976703,12605,0,1724581622,13053.419711629998,73.31299587000103,53475.9835908 2024-08-25,10:27:04.000,238,10976682,12885,0,1724581623,13053.386030079993,73.29889761000231,53475.9835908 2024-08-25,10:27:05.000,238,10976683,12885,0,1724581624,13053.399502699998,73.26365195999824,53475.96961656001 2024-08-25,10:27:06.000,238,10976660,12965,0,1724581625,13053.392766389989,73.20725892000337,53475.96961656001 2024-08-25,10:27:07.000,238,10976694,12765,0,1724581626,13053.352348529988,73.20725892000337,53475.99057792 2024-08-25,10:27:08.000,238,10976711,12965,0,1724581627,13053.352348529988,73.22135718000209,53475.99756504001 2024-08-25,10:27:09.000,238,10976659,12805,0,1724581628,13053.379293769998,73.22135718000209,53476.04647488001 2024-08-25,10:27:10.000,238,10976673,12925,0,1724581629,13053.345612219993,73.18611152999802,53476.03948776 2024-08-25,10:27:11.000,238,10976670,12805,0,1724581630,13053.386030079993,73.18611152999802,53475.99057792 2024-08-25,10:27:12.000,238,10976606,12845,0,1724581631,13053.318666979998,73.15791501000058,53475.96262944 2024-08-25,10:27:13.000,238,10976668,12725,0,1724581632,13053.244567569993,73.1720132699993,53475.99756504001 2024-08-25,10:27:14.000,238,10976663,12805,0,1724581633,13053.244567569993,73.1367676200025,53475.9835908 2024-08-25,10:27:15.000,238,10976661,12885,0,1724581634,13053.210886020002,73.11562023000442,53475.9835908 2024-08-25,10:27:16.000,238,10976672,12805,0,1724581635,13053.210886020002,73.1367676200025,53476.01153928 2024-08-25,10:27:17.000,238,10976652,12925,0,1724581636,13053.183940779993,73.12266936000378,53476.01153928 2024-08-25,10:27:18.000,238,10976719,12765,0,1724581637,13053.109841370002,73.1367676200025,53475.9835908 2024-08-25,10:27:19.000,238,10976650,12845,0,1724581638,13053.096368749997,73.08037458000035,53476.053462 2024-08-25,10:27:20.000,238,10976723,12925,0,1724581639,13053.029005650002,73.03103067000484,53476.04647488001 2024-08-25,10:27:21.000,238,10976690,12885,0,1724581640,13053.002060409992,73.03103067000484,53476.01153928 2024-08-25,10:27:22.000,238,10976663,12765,0,1724581641,13052.988587790001,73.04512893000356,53476.01153928 2024-08-25,10:27:23.000,238,10976673,13125,0,1724581642,13052.975115169997,73.03103067000484,53475.96961656001 2024-08-25,10:27:24.000,238,10976657,12885,0,1724581643,13052.921224689992,72.99578502000077,53476.01852640001 2024-08-25,10:27:25.000,238,10976686,12725,0,1724581644,13052.927961000001,72.98873589000141,53475.99756504001 2024-08-25,10:27:26.000,238,10976737,12725,0,1724581645,13052.894279449996,72.98168676000205,53475.99057792 2024-08-25,10:27:27.000,238,10976695,12805,0,1724581646,13052.901015759991,72.93939197999862,53476.04647488001 2024-08-25,10:27:28.000,238,10976708,12765,0,1724581647,13052.847125280001,72.94644110999798,53475.96961656001 2024-08-25,10:27:29.000,238,10976665,12805,0,1724581648,13052.853861589996,72.90414633000182,53475.96262944 2024-08-25,10:27:30.000,238,10976711,12925,0,1724581649,13052.78649849,72.86890067999775,53475.99057792 2024-08-25,10:27:31.000,238,10976702,12845,0,1724581650,13052.779762179991,72.8900480700031,53475.96262944 2024-08-25,10:27:32.000,238,10976688,12765,0,1724581651,13052.732608009996,72.81955677000224,53475.96262944 2024-08-25,10:27:33.000,238,10976719,12885,0,1724581652,13052.69892645999,72.8266059000016,53475.97660368001 2024-08-25,10:27:34.000,238,10976666,12805,0,1724581653,13052.69892645999,72.79840938000416,53475.955642320005 2024-08-25,10:27:35.000,238,10976680,12645,0,1724581654,13052.65850859999,72.77021285999945,53475.99756504001 2024-08-25,10:27:36.000,238,10976710,12725,0,1724581655,13052.66524491,72.77021285999945,53475.955642320005 2024-08-25,10:27:37.000,238,10976651,12845,0,1724581656,13052.60461812,72.7772619899988,53475.96961656001 2024-08-25,10:27:38.000,238,10976666,12645,0,1724581657,13052.57767287999,72.78431111999816,53475.96262944 2024-08-25,10:27:39.000,238,10976670,12885,0,1724581658,13052.570936569995,72.77021285999945,53475.9835908 2024-08-25,10:27:40.000,238,10976694,12685,0,1724581659,13052.510309779995,72.72791808000329,53475.96262944 2024-08-25,10:27:41.000,238,10976663,12805,0,1724581660,13052.49683715999,72.69972155999858,53475.96262944 2024-08-25,10:27:42.000,238,10976689,12725,0,1724581661,13052.48336454,72.6785741700005,53475.94865520001 2024-08-25,10:27:43.000,238,10976731,12645,0,1724581662,13052.429474059994,72.65742678000242,53475.94865520001 2024-08-25,10:27:44.000,238,10976711,13045,0,1724581663,13052.409265129994,72.60808286999963,53475.96961656001 2024-08-25,10:27:45.000,238,10976626,13165,0,1724581664,13052.39579250999,72.5798863500022,53475.93468096 2024-08-25,10:27:46.000,238,10976629,12765,0,1724581665,13052.341902029999,72.615131999999,53475.89974536001 2024-08-25,10:27:47.000,238,10976677,12885,0,1724581666,13052.348638339994,72.58693548000156,53475.92070672 2024-08-25,10:27:48.000,238,10976666,12885,0,1724581667,13052.362110959999,72.62923025999771,53475.89275824 2024-08-25,10:27:49.000,238,10976683,12605,0,1724581668,13052.294747859989,72.5798863500022,53475.92070672 2024-08-25,10:27:50.000,238,10976622,12925,0,1724581669,13052.294747859989,72.58693548000156,53475.89275824 2024-08-25,10:27:51.000,238,10976683,12565,0,1724581670,13052.240857379998,72.55168983000476,53475.87179688 2024-08-25,10:27:52.000,238,10976643,12805,0,1724581671,13052.213912139989,72.53759156999877,53475.92769384001 2024-08-25,10:27:53.000,238,10976665,12685,0,1724581672,13052.160021659998,72.52349331000005,53475.89275824 2024-08-25,10:27:54.000,238,10976680,12925,0,1724581673,13052.133076419988,72.50939505000133,53475.86480976 2024-08-25,10:27:55.000,238,10976702,12885,0,1724581674,13052.085922249993,72.4671002699979,53475.82987416001 2024-08-25,10:27:56.000,238,10976651,13005,0,1724581675,13052.072449629988,72.4671002699979,53475.836861280004 2024-08-25,10:27:57.000,238,10976657,12605,0,1724581676,13052.025295459993,72.43890375000046,53475.79493856 2024-08-25,10:27:58.000,238,10976720,12805,0,1724581677,13052.018559149998,72.44595287999982,53475.82987416001 2024-08-25,10:27:59.000,238,10976664,12845,0,1724581678,13051.978141289997,72.4318546200011,53475.81589992 2024-08-25,10:28:00.000,238,10976621,12765,0,1724581679,13051.904041879992,72.42480549000175,53475.78096432001 2024-08-25,10:28:01.000,238,10976712,12845,0,1724581680,13051.904041879992,72.41070723000303,53475.7739772 2024-08-25,10:28:02.000,238,10976643,12605,0,1724581681,13051.890569260002,72.40365810000367,53475.78096432001 2024-08-25,10:28:03.000,238,10976686,12605,0,1724581682,13051.863624019992,72.38251070999831,53475.739041600005 2024-08-25,10:28:04.000,238,10976711,12925,0,1724581683,13051.856887709997,72.37546157999896,53475.787951440005 2024-08-25,10:28:05.000,238,10976709,12965,0,1724581684,13051.809733540002,72.31906854000408,53475.787951440005 2024-08-25,10:28:06.000,238,10976683,12805,0,1724581685,13051.749106750001,72.36136332000024,53475.73205448001 2024-08-25,10:28:07.000,238,10976636,12805,0,1724581686,13051.695216269996,72.31906854000408,53475.7739772 2024-08-25,10:28:08.000,238,10976754,12725,0,1724581687,13051.701952579991,72.30497027999809,53475.78096432001 2024-08-25,10:28:09.000,238,10976636,12925,0,1724581688,13051.668271030001,72.27677376000065,53475.787951440005 2024-08-25,10:28:10.000,238,10976668,12645,0,1724581689,13051.56722638,72.31201941000472,53475.75301584 2024-08-25,10:28:11.000,238,10976663,12805,0,1724581690,13051.54701745,72.26972463000129,53475.78096432001 2024-08-25,10:28:12.000,238,10976677,12845,0,1724581691,13051.47965434999,72.26972463000129,53475.739041600005 2024-08-25,10:28:13.000,238,10976743,12765,0,1724581692,13051.47965434999,72.26972463000129,53475.76000296001 2024-08-25,10:28:14.000,238,10976671,12805,0,1724581693,13051.42576387,72.29087201999937,53475.72506736 2024-08-25,10:28:15.000,238,10976674,12885,0,1724581694,13051.371873389995,72.28382289000001,53475.71808024 2024-08-25,10:28:16.000,238,10976645,12725,0,1724581695,13051.35840076999,72.29792114999873,53475.690131760006 2024-08-25,10:28:17.000,238,10976648,12725,0,1724581696,13051.29777397999,72.29792114999873,53475.704106 2024-08-25,10:28:18.000,238,10976777,12645,0,1724581697,13051.250619809995,72.24152811000386,53475.620260560005 2024-08-25,10:28:19.000,238,10976661,12925,0,1724581698,13051.20346564,72.24152811000386,53475.63423480001 2024-08-25,10:28:20.000,238,10976641,13005,0,1724581699,13051.149575159994,72.22742984999786,53475.64122192001 2024-08-25,10:28:21.000,238,10976650,12885,0,1724581700,13051.122629919999,72.24857724000321,53475.64820904 2024-08-25,10:28:22.000,238,10976630,12525,0,1724581701,13051.062003129999,72.21333158999914,53475.66218328001 2024-08-25,10:28:23.000,238,10976665,12685,0,1724581702,13051.008112649994,72.19923333000042,53475.66218328001 2024-08-25,10:28:24.000,238,10976697,12925,0,1724581703,13050.960958479998,72.15693855000427,53475.61327344001 2024-08-25,10:28:25.000,238,10976670,12805,0,1724581704,13050.900331689998,72.1216929000002,53475.59231208001 2024-08-25,10:28:26.000,238,10976662,12965,0,1724581705,13050.853177520003,72.14988942000491,53475.57833784 2024-08-25,10:28:27.000,238,10976654,12765,0,1724581706,13050.812759660002,72.12874202999956,53475.51545376001 2024-08-25,10:28:28.000,238,10976688,12645,0,1724581707,13050.806023349993,72.07939812000404,53475.56436360001 2024-08-25,10:28:29.000,238,10976739,12965,0,1724581708,13050.738660249997,72.0864472500034,53475.53641512 2024-08-25,10:28:30.000,238,10976681,12845,0,1724581709,13050.698242389997,72.05825072999869,53475.51545376001 2024-08-25,10:28:31.000,238,10976657,12805,0,1724581710,13050.603934049992,72.04415246999997,53475.51545376001 2024-08-25,10:28:32.000,238,10976674,12645,0,1724581711,13050.556779879997,72.03005421000125,53475.48750528 2024-08-25,10:28:33.000,238,10976682,12965,0,1724581712,13050.529834640001,72.0230050800019,53475.51545376001 2024-08-25,10:28:34.000,238,10976654,12925,0,1724581713,13050.543307259992,72.00185769000382,53475.48750528 2024-08-25,10:28:35.000,238,10976715,12805,0,1724581714,13050.435526299996,71.99480856000446,53475.3896856 2024-08-25,10:28:36.000,238,10976661,12765,0,1724581715,13050.3681632,72.03710334000061,53475.37571136001 2024-08-25,10:28:37.000,238,10976699,12845,0,1724581716,13050.361426889991,72.0230050800019,53475.36173712 2024-08-25,10:28:38.000,238,10976751,12685,0,1724581717,13050.334481649996,72.00890682000318,53475.37571136001 2024-08-25,10:28:39.000,238,10976693,12965,0,1724581718,13050.28059116999,71.99480856000446,53475.354750000006 2024-08-25,10:28:40.000,238,10976740,12685,0,1724581719,13050.24690962,72.03005421000125,53475.29186592 2024-08-25,10:28:41.000,238,10976692,12605,0,1724581720,13050.24690962,72.05120159999933,53475.27789168001 2024-08-25,10:28:42.000,238,10976695,12765,0,1724581721,13050.20649176,72.04415246999997,53475.27090456 2024-08-25,10:28:43.000,238,10976653,12965,0,1724581722,13050.21996437999,72.00185769000382,53475.2499432 2024-08-25,10:28:44.000,238,10976744,12685,0,1724581723,13050.19975544999,72.01595595000254,53475.27789168001 2024-08-25,10:28:45.000,238,10976674,12805,0,1724581724,13050.172810209995,72.00890682000318,53475.235968960005 2024-08-25,10:28:46.000,238,10976673,13125,0,1724581725,13050.152601279995,72.0230050800019,53475.20103336 2024-08-25,10:28:47.000,238,10976654,12845,0,1724581726,13050.152601279995,72.03710334000061,53475.20802048001 2024-08-25,10:28:48.000,238,10976722,12885,0,1724581727,13050.10544711,71.99480856000446,53475.166097760004 2024-08-25,10:28:49.000,238,10976709,12965,0,1724581728,13050.08523818,72.03710334000061,53475.12417504 2024-08-25,10:28:50.000,238,10976721,12765,0,1724581729,13050.06502925,72.05120159999933,53475.1451364 2024-08-25,10:28:51.000,238,10976670,12685,0,1724581730,13050.05829293999,72.05825072999869,53475.13814928001 2024-08-25,10:28:52.000,238,10976694,13005,0,1724581731,13050.011138769994,72.05825072999869,53475.13814928001 2024-08-25,10:28:53.000,238,10976700,12645,0,1724581732,13050.01787507999,72.0864472500034,53475.117187920005 2024-08-25,10:28:54.000,238,10976664,12565,0,1724581733,13050.01787507999,72.07939812000404,53475.10321368 2024-08-25,10:28:55.000,238,10976680,12805,0,1724581734,13050.00440246,72.09349638000276,53475.11020080001 2024-08-25,10:28:56.000,238,10976733,12805,0,1724581735,13049.943775669999,72.1216929000002,53475.068278080005 2024-08-25,10:28:57.000,238,10976709,13165,0,1724581736,13049.903357809999,72.0864472500034,53475.10321368 2024-08-25,10:28:58.000,238,10976695,12925,0,1724581737,13049.849467329994,72.13579115999892,53475.09622656 2024-08-25,10:28:59.000,238,10976693,12965,0,1724581738,13049.856203639989,72.12874202999956,53475.0752652 2024-08-25,10:29:00.000,238,10976684,13085,0,1724581739,13049.822522089999,72.10759464000148,53475.05430384 2024-08-25,10:29:01.000,238,10976678,12605,0,1724581740,13049.768631609993,72.10759464000148,53475.03334248 2024-08-25,10:29:02.000,238,10976687,12885,0,1724581741,13049.761895299998,72.10054551000212,53475.0752652 2024-08-25,10:29:03.000,238,10976665,12925,0,1724581742,13049.721477439998,72.10759464000148,53475.06129096001 2024-08-25,10:29:04.000,238,10976695,12925,0,1724581743,13049.654114339988,72.10054551000212,53475.05430384 2024-08-25,10:29:05.000,238,10976692,13125,0,1724581744,13049.654114339988,72.13579115999892,53475.05430384 2024-08-25,10:29:06.000,238,10976738,12765,0,1724581745,13049.586751239993,72.11464377000084,53475.08225232 2024-08-25,10:29:07.000,238,10976719,12685,0,1724581746,13049.553069690002,72.10759464000148,53475.04731672 2024-08-25,10:29:08.000,238,10976659,12725,0,1724581747,13049.519388139997,72.10054551000212,53474.96347128001 2024-08-25,10:29:09.000,238,10976663,12765,0,1724581748,13049.492442900002,72.0864472500034,53474.949497040005 2024-08-25,10:29:10.000,238,10976679,12685,0,1724581749,13049.465497659992,72.0864472500034,53474.98443264 2024-08-25,10:29:11.000,238,10976686,12965,0,1724581750,13049.411607180002,72.11464377000084,53475.03334248 2024-08-25,10:29:12.000,238,10976673,12965,0,1724581751,13049.384661939992,72.10759464000148,53475.005394 2024-08-25,10:29:13.000,238,10976698,12725,0,1724581752,13049.384661939992,72.10759464000148,53474.96347128001 2024-08-25,10:29:14.000,238,10976691,13045,0,1724581753,13049.330771460001,72.12874202999956,53474.97744552 2024-08-25,10:29:15.000,238,10976704,12965,0,1724581754,13049.317298839997,72.12874202999956,53474.92154856001 2024-08-25,10:29:16.000,238,10976711,12765,0,1724581755,13049.357716699997,72.11464377000084,53474.98443264 2024-08-25,10:29:17.000,238,10976714,12725,0,1724581756,13049.297089909996,72.1216929000002,53474.96347128001 2024-08-25,10:29:18.000,238,10976725,12805,0,1724581757,13049.330771460001,72.10759464000148,53474.91456144 2024-08-25,10:29:19.000,238,10976725,12885,0,1724581758,13049.290353600001,72.11464377000084,53474.92853568 2024-08-25,10:29:20.000,238,10976711,12845,0,1724581759,13049.290353600001,72.15693855000427,53474.949497040005 2024-08-25,10:29:21.000,238,10976696,12805,0,1724581760,13049.324035149992,72.1216929000002,53474.92154856001 2024-08-25,10:29:22.000,238,10976710,12965,0,1724581761,13049.324035149992,72.14284028999828,53474.89360008001 2024-08-25,10:29:23.000,238,10976699,12805,0,1724581762,13049.337507769997,72.14988942000491,53474.90757432 2024-08-25,10:29:24.000,238,10976667,12605,0,1724581763,13049.310562530001,72.15693855000427,53474.92853568 2024-08-25,10:29:25.000,238,10976682,12805,0,1724581764,13049.303826219992,72.17103681000299,53474.89360008001 2024-08-25,10:29:26.000,238,10976732,12565,0,1724581765,13049.330771460001,72.14284028999828,53474.949497040005 2024-08-25,10:29:27.000,238,10976711,12965,0,1724581766,13049.317298839997,72.19923333000042,53474.90757432 2024-08-25,10:29:28.000,238,10976651,12765,0,1724581767,13049.290353600001,72.19923333000042,53474.90757432 2024-08-25,10:29:29.000,238,10976739,12565,0,1724581768,13049.290353600001,72.21333158999914,53474.900587200005 2024-08-25,10:29:30.000,238,10976709,13285,0,1724581769,13049.276880979996,72.2344789800045,53474.94250992001 2024-08-25,10:29:31.000,238,10976680,12725,0,1724581770,13049.276880979996,72.2344789800045,53474.90757432 2024-08-25,10:29:32.000,238,10976657,12965,0,1724581771,13049.263408359991,72.24857724000321,53474.900587200005 2024-08-25,10:29:33.000,238,10976719,12925,0,1724581772,13049.256672049996,72.26267550000193,53474.900587200005 2024-08-25,10:29:34.000,238,10976683,12965,0,1724581773,13049.276880979996,72.26267550000193,53474.89360008001 2024-08-25,10:29:35.000,238,10976719,12885,0,1724581774,13049.256672049996,72.27677376000065,53474.830716000004 2024-08-25,10:29:36.000,238,10976691,12925,0,1724581775,13049.243199429991,72.26972463000129,53474.8656516 2024-08-25,10:29:37.000,238,10976665,13205,0,1724581776,13049.229726810001,72.30497027999809,53474.87263872001 2024-08-25,10:29:38.000,238,10976708,12925,0,1724581777,13049.18930895,72.31201941000472,53474.88661296 2024-08-25,10:29:39.000,238,10976687,12885,0,1724581778,13049.18930895,72.3331668000028,53474.92154856001 2024-08-25,10:29:40.000,238,10976686,12925,0,1724581779,13049.14889109,72.30497027999809,53474.88661296 2024-08-25,10:29:41.000,238,10976667,13005,0,1724581780,13049.14889109,72.34021593000216,53474.900587200005 2024-08-25,10:29:42.000,238,10976666,12765,0,1724581781,13049.095000609996,72.30497027999809,53474.85866448 2024-08-25,10:29:43.000,238,10976693,12765,0,1724581782,13049.12194584999,72.29792114999873,53474.84469024001 2024-08-25,10:29:44.000,238,10976705,12965,0,1724581783,13049.10173691999,72.31201941000472,53474.8656516 2024-08-25,10:29:45.000,238,10976693,12885,0,1724581784,13049.04111012999,72.29792114999873,53474.87263872001 2024-08-25,10:29:46.000,238,10976680,12725,0,1724581785,13049.034373819995,72.31906854000408,53474.84469024001 2024-08-25,10:29:47.000,238,10976681,13005,0,1724581786,13049.00742858,72.29792114999873,53474.830716000004 2024-08-25,10:29:48.000,238,10976671,12805,0,1724581787,13049.02763751,72.29087201999937,53474.8656516 2024-08-25,10:29:49.000,238,10976736,12925,0,1724581788,13048.98721965,72.29792114999873,53474.87263872001 2024-08-25,10:29:50.000,238,10976712,13045,0,1724581789,13048.98721965,72.28382289000001,53474.830716000004 2024-08-25,10:29:51.000,238,10976684,12605,0,1724581790,13048.94680179,72.34021593000216,53474.851677360006 2024-08-25,10:29:52.000,238,10976707,12765,0,1724581791,13048.953538099995,72.32611767000344,53474.90757432 2024-08-25,10:29:53.000,238,10976677,12845,0,1724581792,13048.91985654999,72.31906854000408,53474.8656516 2024-08-25,10:29:54.000,238,10976655,12845,0,1724581793,13048.933329169995,72.34021593000216,53474.83770312 2024-08-25,10:29:55.000,238,10976740,12805,0,1724581794,13048.933329169995,72.37546157999896,53474.88661296 2024-08-25,10:29:56.000,238,10976764,12725,0,1724581795,13048.94006547999,72.3684124499996,53474.90757432 2024-08-25,10:29:57.000,238,10976718,12925,0,1724581796,13048.94680179,72.3684124499996,53474.88661296 2024-08-25,10:29:58.000,238,10976699,12525,0,1724581797,13048.96027440999,72.37546157999896,53474.88661296 2024-08-25,10:29:59.000,238,10976697,12765,0,1724581798,13048.993955959995,72.39660897000431,53474.90757432 2024-08-25,10:30:00.000,238,10976750,12805,0,1724581799,13049.014164889995,72.38955983999767,53474.92853568 2024-08-25,10:30:01.000,238,10976688,13125,0,1724581800,13049.02763751,72.42480549000175,53474.95648416 2024-08-25,10:30:02.000,238,10976688,12765,0,1724581801,13049.04784644,72.43890375000046,53474.94250992001 2024-08-25,10:30:03.000,238,10976716,12765,0,1724581802,13049.04784644,72.42480549000175,53474.94250992001 2024-08-25,10:30:04.000,238,10976695,12605,0,1724581803,13049.02090119999,72.47414940000453,53474.9355228 2024-08-25,10:30:05.000,238,10976700,12765,0,1724581804,13049.02090119999,72.4671002699979,53474.97045840001 2024-08-25,10:30:06.000,238,10976720,12805,0,1724581805,13049.02763751,72.50939505000133,53474.949497040005 2024-08-25,10:30:07.000,238,10976726,12565,0,1724581806,13049.06131905999,72.49529679000261,53474.92154856001 2024-08-25,10:30:08.000,238,10976707,13085,0,1724581807,13049.074791679996,72.49529679000261,53474.97744552 2024-08-25,10:30:09.000,238,10976671,12605,0,1724581808,13049.06131905999,72.4811985300039,53474.94250992001 2024-08-25,10:30:10.000,238,10976694,12725,0,1724581809,13049.0882643,72.47414940000453,53474.98443264 2024-08-25,10:30:11.000,238,10976664,12645,0,1724581810,13049.08152798999,72.51644418000069,53474.95648416 2024-08-25,10:30:12.000,238,10976700,12885,0,1724581811,13049.10173691999,72.4671002699979,53474.97744552 2024-08-25,10:30:13.000,238,10976690,12765,0,1724581812,13049.10847323,72.4811985300039,53474.99141976001 2024-08-25,10:30:14.000,238,10976719,12685,0,1724581813,13049.10847323,72.48824766000325,53474.95648416 2024-08-25,10:30:15.000,238,10976685,12765,0,1724581814,13049.142154779991,72.4811985300039,53474.98443264 2024-08-25,10:30:16.000,238,10976700,12685,0,1724581815,13049.155627399996,72.50234592000197,53475.05430384 2024-08-25,10:30:17.000,238,10976733,12965,0,1724581816,13049.135418469996,72.49529679000261,53474.97045840001 2024-08-25,10:30:18.000,238,10976679,12885,0,1724581817,13049.16910002,72.51644418000069,53475.04731672 2024-08-25,10:30:19.000,238,10976706,12845,0,1724581818,13049.18930895,72.48824766000325,53474.98443264 2024-08-25,10:30:20.000,238,10976662,12725,0,1724581819,13049.209517880001,72.51644418000069,53475.03334248 2024-08-25,10:30:21.000,238,10976747,12845,0,1724581820,13049.229726810001,72.55873896000412,53475.04731672 2024-08-25,10:30:22.000,238,10976703,12645,0,1724581821,13049.229726810001,72.58693548000156,53474.998406880004 2024-08-25,10:30:23.000,238,10976729,12765,0,1724581822,13049.229726810001,72.59398461000092,53475.03334248 2024-08-25,10:30:24.000,238,10976780,12965,0,1724581823,13049.202781569991,72.57283722000284,53474.98443264 2024-08-25,10:30:25.000,238,10976704,12925,0,1724581824,13049.18930895,72.59398461000092,53474.97744552 2024-08-25,10:30:26.000,238,10976693,12645,0,1724581825,13049.256672049996,72.60808286999963,53475.02635536 2024-08-25,10:30:27.000,238,10976690,12925,0,1724581826,13049.263408359991,72.60808286999963,53475.10321368 2024-08-25,10:30:28.000,238,10976662,12605,0,1724581827,13049.196045259996,72.62923025999771,53475.05430384 2024-08-25,10:30:29.000,238,10976731,12525,0,1724581828,13049.222990499991,72.62923025999771,53475.09622656 2024-08-25,10:30:30.000,238,10976707,12765,0,1724581829,13049.16910002,72.6433285200037,53475.06129096001 2024-08-25,10:30:31.000,238,10976728,12765,0,1724581830,13049.209517880001,72.63627939000435,53475.04731672 2024-08-25,10:30:32.000,238,10976684,12925,0,1724581831,13049.209517880001,72.63627939000435,53475.068278080005 2024-08-25,10:30:33.000,238,10976663,12605,0,1724581832,13049.209517880001,72.65037765000307,53475.03334248 2024-08-25,10:30:34.000,238,10976728,12605,0,1724581833,13049.202781569991,72.6433285200037,53475.03334248 2024-08-25,10:30:35.000,238,10976657,12845,0,1724581834,13049.270144670001,72.66447591000178,53475.04032960001 2024-08-25,10:30:36.000,238,10976637,12605,0,1724581835,13049.297089909996,72.60808286999963,53475.005394 2024-08-25,10:30:37.000,238,10976690,12805,0,1724581836,13049.297089909996,72.62923025999771,53474.92853568 2024-08-25,10:30:38.000,238,10976686,12845,0,1724581837,13049.263408359991,72.60103374000028,53474.97744552 2024-08-25,10:30:39.000,238,10976661,12805,0,1724581838,13049.236463119996,72.62923025999771,53475.10321368 2024-08-25,10:30:40.000,238,10976745,12725,0,1724581839,13049.229726810001,72.6433285200037,53475.04731672 2024-08-25,10:30:41.000,238,10976711,12805,0,1724581840,13049.222990499991,72.6433285200037,53475.05430384 2024-08-25,10:30:42.000,238,10976659,12925,0,1724581841,13049.229726810001,72.62923025999771,53475.13814928001 2024-08-25,10:30:43.000,238,10976678,12925,0,1724581842,13049.16910002,72.62218112999835,53475.0752652 2024-08-25,10:30:44.000,238,10976700,12925,0,1724581843,13049.142154779991,72.6433285200037,53475.13814928001 2024-08-25,10:30:45.000,238,10976701,12925,0,1724581844,13049.175836329996,72.66447591000178,53475.13814928001 2024-08-25,10:30:46.000,238,10976694,12765,0,1724581845,13049.202781569991,72.67152504000114,53475.13814928001 2024-08-25,10:30:47.000,238,10976712,12605,0,1724581846,13049.182572639991,72.69972155999858,53475.13116216001 2024-08-25,10:30:48.000,238,10976698,12965,0,1724581847,13049.175836329996,72.6785741700005,53475.117187920005 2024-08-25,10:30:49.000,238,10976706,12725,0,1724581848,13049.18930895,72.6785741700005,53475.1451364 2024-08-25,10:30:50.000,238,10976753,13085,0,1724581849,13049.256672049996,72.67152504000114,53475.15212352 2024-08-25,10:30:51.000,238,10976680,12925,0,1724581850,13049.263408359991,72.69267242999922,53475.08923944001 2024-08-25,10:30:52.000,238,10976697,12765,0,1724581851,13049.290353600001,72.65742678000242,53475.12417504 2024-08-25,10:30:53.000,238,10976692,12725,0,1724581852,13049.256672049996,72.66447591000178,53475.15212352 2024-08-25,10:30:54.000,238,10976672,12765,0,1724581853,13049.303826219992,72.65742678000242,53475.13814928001 2024-08-25,10:30:55.000,238,10976663,13085,0,1724581854,13049.324035149992,72.6785741700005,53475.20103336 2024-08-25,10:30:56.000,238,10976687,13045,0,1724581855,13049.324035149992,72.68562329999986,53475.17308488 2024-08-25,10:30:57.000,238,10976661,12765,0,1724581856,13049.317298839997,72.68562329999986,53475.20103336 2024-08-25,10:30:58.000,238,10976700,12885,0,1724581857,13049.337507769997,72.69972155999858,53475.22898184001 2024-08-25,10:30:59.000,238,10976674,12805,0,1724581858,13049.371189320002,72.70677068999794,53475.187059120006 2024-08-25,10:31:00.000,238,10976742,12605,0,1724581859,13049.398134559997,72.69972155999858,53475.20802048001 2024-08-25,10:31:01.000,238,10976690,12845,0,1724581860,13049.425079799992,72.70677068999794,53475.19404624 2024-08-25,10:31:02.000,238,10976667,12965,0,1724581861,13049.431816110002,72.69972155999858,53475.17308488 2024-08-25,10:31:03.000,238,10976684,12765,0,1724581862,13049.431816110002,72.72086895000393,53475.20103336 2024-08-25,10:31:04.000,238,10976643,12925,0,1724581863,13049.526124449992,72.7913602500048,53475.2499432 2024-08-25,10:31:05.000,238,10976668,12965,0,1724581864,13049.526124449992,72.78431111999816,53475.22199472 2024-08-25,10:31:06.000,238,10976682,12845,0,1724581865,13049.559805999997,72.81250764000288,53475.24295608 2024-08-25,10:31:07.000,238,10976700,12725,0,1724581866,13049.593487550002,72.84070416000031,53475.24295608 2024-08-25,10:31:08.000,238,10976701,12685,0,1724581867,13049.606960169993,72.83365503000095,53475.29885304001 2024-08-25,10:31:09.000,238,10976701,12765,0,1724581868,13049.627169099993,72.83365503000095,53475.284878800005 2024-08-25,10:31:10.000,238,10976685,12765,0,1724581869,13049.660850649998,72.8900480700031,53475.30584016001 2024-08-25,10:31:11.000,238,10976694,12765,0,1724581870,13049.687795889993,72.8900480700031,53475.31282728 2024-08-25,10:31:12.000,238,10976676,12965,0,1724581871,13049.687795889993,72.83365503000095,53475.29186592 2024-08-25,10:31:13.000,238,10976721,13045,0,1724581872,13049.755158989989,72.86185154999839,53475.37571136001 2024-08-25,10:31:14.000,238,10976626,12605,0,1724581873,13049.741686369998,72.89709720000246,53475.39667272001 2024-08-25,10:31:15.000,238,10976710,12685,0,1724581874,13049.788840539994,72.93234284999926,53475.41763408 2024-08-25,10:31:16.000,238,10976696,12885,0,1724581875,13049.748422679993,72.93939197999862,53475.41763408 2024-08-25,10:31:17.000,238,10976632,12885,0,1724581876,13049.782104229998,72.95349024000461,53475.41064696 2024-08-25,10:31:18.000,238,10976669,12805,0,1724581877,13049.788840539994,72.96758850000333,53475.48051816 2024-08-25,10:31:19.000,238,10976667,12765,0,1724581878,13049.795576849989,72.98873589000141,53475.46654392001 2024-08-25,10:31:20.000,238,10976736,12805,0,1724581879,13049.842731019999,72.99578502000077,53475.51545376001 2024-08-25,10:31:21.000,238,10976684,13085,0,1724581880,13049.835994709989,72.99578502000077,53475.55737648 2024-08-25,10:31:22.000,238,10976680,12725,0,1724581881,13049.883148879999,73.0239815399982,53475.55038936 2024-08-25,10:31:23.000,238,10976702,12885,0,1724581882,13049.856203639989,73.03103067000484,53475.54340224001 2024-08-25,10:31:24.000,238,10976658,12765,0,1724581883,13049.862939949999,73.073325450001,53475.56436360001 2024-08-25,10:31:25.000,238,10976683,12845,0,1724581884,13049.889885189994,73.08742370999971,53475.571350720005 2024-08-25,10:31:26.000,238,10976682,12965,0,1724581885,13049.9639846,73.073325450001,53475.571350720005 2024-08-25,10:31:27.000,238,10976671,12725,0,1724581886,13049.923566739999,73.10857109999779,53475.57833784 2024-08-25,10:31:28.000,238,10976664,13045,0,1724581887,13049.93703935999,73.15086588000122,53475.63423480001 2024-08-25,10:31:29.000,238,10976677,12765,0,1724581888,13049.95724828999,73.1720132699993,53475.67615752 2024-08-25,10:31:30.000,238,10976654,12805,0,1724581889,13049.950511979994,73.15791501000058,53475.69711888 2024-08-25,10:31:31.000,238,10976664,12845,0,1724581890,13049.95724828999,73.18611152999802,53475.704106 2024-08-25,10:31:32.000,238,10976653,12525,0,1724581891,13049.98419353,73.15791501000058,53475.669170400004 2024-08-25,10:31:33.000,238,10976671,12845,0,1724581892,13050.00440246,73.17906239999866,53475.79493856 2024-08-25,10:31:34.000,238,10976682,13045,0,1724581893,13050.011138769994,73.20725892000337,53475.79493856 2024-08-25,10:31:35.000,238,10976636,12805,0,1724581894,13050.031347699995,73.22135718000209,53475.72506736 2024-08-25,10:31:36.000,238,10976667,12765,0,1724581895,13050.07850186999,73.26365195999824,53475.80891280001 2024-08-25,10:31:37.000,238,10976685,12685,0,1724581896,13050.112183419995,73.21430805000273,53475.8438484 2024-08-25,10:31:38.000,238,10976725,12605,0,1724581897,13050.09871079999,73.24250457000016,53475.82987416001 2024-08-25,10:31:39.000,238,10976666,12605,0,1724581898,13050.152601279995,73.24955369999952,53475.836861280004 2024-08-25,10:31:40.000,238,10976657,12765,0,1724581899,13050.152601279995,73.27775022000424,53475.87878400001 2024-08-25,10:31:41.000,238,10976666,12925,0,1724581900,13050.14586497,73.24250457000016,53475.857822640006 2024-08-25,10:31:42.000,238,10976678,12845,0,1724581901,13050.172810209995,73.24955369999952,53475.87878400001 2024-08-25,10:31:43.000,238,10976712,12965,0,1724581902,13050.15933758999,73.24250457000016,53475.99756504001 2024-08-25,10:31:44.000,238,10976636,13005,0,1724581903,13050.20649176,73.2354554400008,53475.99057792 2024-08-25,10:31:45.000,238,10976681,12685,0,1724581904,13050.30080009999,73.25660282999888,53475.9835908 2024-08-25,10:31:46.000,238,10976659,12685,0,1724581905,13050.32774534,73.27070109000488,53475.96961656001 2024-08-25,10:31:47.000,238,10976623,12805,0,1724581906,13050.395108439996,73.25660282999888,53476.03948776 2024-08-25,10:31:49.000,238,10976687,12605,0,1724581908,13050.448998920001,73.2847993500036,53476.053462 2024-08-25,10:31:50.000,238,10976637,12725,0,1724581909,13050.509625710001,73.27775022000424,53476.06044912 2024-08-25,10:31:51.000,238,10976646,12965,0,1724581910,13050.523098329992,73.29889761000231,53476.0883976 2024-08-25,10:31:52.000,238,10976686,12925,0,1724581911,13050.576988809997,73.27070109000488,53476.13032032 2024-08-25,10:31:53.000,238,10976746,12685,0,1724581912,13050.630879290002,73.31299587000103,53476.172243040004 2024-08-25,10:31:54.000,238,10976667,12885,0,1724581913,13050.651088220002,73.32709412999975,53476.193204400006 2024-08-25,10:31:55.000,238,10976722,13205,0,1724581914,13050.718451319997,73.34824151999783,53476.25608848 2024-08-25,10:31:56.000,238,10976689,12725,0,1724581915,13050.785814419993,73.36938891000318,53476.27006272 2024-08-25,10:31:57.000,238,10976641,12725,0,1724581916,13050.819495969998,73.37643804000254,53476.26307560001 2024-08-25,10:31:58.000,238,10976670,12685,0,1724581917,13050.826232279993,73.44692934000341,53476.304998319996 2024-08-25,10:32:00.000,238,10976702,12965,0,1724581919,13050.832968590003,73.43988021000405,53476.3678824 2024-08-25,10:32:01.000,238,10976665,12605,0,1724581920,13050.900331689998,73.42578194999805,53476.38884376 2024-08-25,10:32:02.000,238,10976693,12605,0,1724581921,13050.880122759998,73.46102760000213,53476.40281800001 2024-08-25,10:32:03.000,238,10976710,13005,0,1724581922,13050.920540619998,73.44692934000341,53476.44474072 2024-08-25,10:32:04.000,238,10976640,12845,0,1724581923,13050.927276929993,73.46807673000148,53476.42377936 2024-08-25,10:32:05.000,238,10976676,12965,0,1724581924,13050.920540619998,73.46102760000213,53476.472689199996 2024-08-25,10:32:06.000,238,10976653,12605,0,1724581925,13050.920540619998,73.44692934000341,53476.472689199996 2024-08-25,10:32:07.000,238,10976686,12685,0,1724581926,13050.893595379988,73.46807673000148,53476.50063768001 2024-08-25,10:32:08.000,238,10976674,12605,0,1724581927,13050.873386449988,73.46807673000148,53476.5425604 2024-08-25,10:32:09.000,238,10976679,12645,0,1724581928,13050.866650139993,73.44692934000341,53476.57050888001 2024-08-25,10:32:11.000,238,10976701,12725,0,1724581930,13050.839704899998,73.46807673000148,53476.59147024 2024-08-25,10:32:12.000,238,10976647,12965,0,1724581931,13050.812759660002,73.41168368999934,53476.6124316 2024-08-25,10:32:13.000,238,10976669,12885,0,1724581932,13050.792550730002,73.39758543000062,53476.626405840005 2024-08-25,10:32:14.000,238,10976692,12725,0,1724581933,13050.785814419993,73.39053630000126,53476.6823028 2024-08-25,10:32:15.000,238,10976635,12925,0,1724581934,13050.745396559993,73.39053630000126,53476.66134144 2024-08-25,10:32:16.000,238,10976642,12765,0,1724581935,13050.704978699992,73.3834871700019,53476.63339296 2024-08-25,10:32:17.000,238,10976706,12725,0,1724581936,13050.691506080002,73.32709412999975,53476.63339296 2024-08-25,10:32:18.000,238,10976670,12845,0,1724581937,13050.671297150002,73.34119238999847,53476.640380079996 2024-08-25,10:32:19.000,238,10976676,12885,0,1724581938,13050.698242389997,73.26365195999824,53476.66832856001 2024-08-25,10:32:20.000,238,10976681,12965,0,1724581939,13050.684769769992,73.27070109000488,53476.65435432 2024-08-25,10:32:21.000,238,10976589,12845,0,1724581940,13050.657824529997,73.26365195999824,53476.696277040006 2024-08-25,10:32:22.000,238,10976669,13005,0,1724581941,13050.637615599997,73.2847993500036,53476.73819976001 2024-08-25,10:32:23.000,238,10976716,12685,0,1724581942,13050.644351909992,73.24250457000016,53476.66832856001 2024-08-25,10:32:24.000,238,10976662,12765,0,1724581943,13050.664560839992,73.27070109000488,53476.6823028 2024-08-25,10:32:25.000,238,10976653,12805,0,1724581944,13050.711715010002,73.26365195999824,53476.78012248 2024-08-25,10:32:26.000,238,10976684,12765,0,1724581945,13050.725187629992,73.24250457000016,53476.77313536 2024-08-25,10:32:27.000,238,10976639,12965,0,1724581946,13050.691506080002,73.22840631000145,53476.77313536 2024-08-25,10:32:28.000,238,10976723,13045,0,1724581947,13050.704978699992,73.2354554400008,53476.78012248 2024-08-25,10:32:29.000,238,10976692,12685,0,1724581948,13050.725187629992,73.22840631000145,53476.745186880005 2024-08-25,10:32:30.000,238,10976630,12685,0,1724581949,13050.752132870002,73.24955369999952,53476.71723840001 2024-08-25,10:32:31.000,238,10976673,12845,0,1724581950,13050.826232279993,73.22135718000209,53476.843006560004 2024-08-25,10:32:32.000,238,10976677,12725,0,1724581951,13050.873386449988,73.19316066000465,53476.76614824001 2024-08-25,10:32:33.000,238,10976696,12805,0,1724581952,13050.893595379988,73.20020979000401,53476.78710960001 2024-08-25,10:32:34.000,238,10976678,12565,0,1724581953,13050.920540619998,73.1720132699993,53476.843006560004 2024-08-25,10:32:35.000,238,10976656,12805,0,1724581954,13050.967694789993,73.18611152999802,53476.87794216 2024-08-25,10:32:36.000,238,10976653,12845,0,1724581955,13050.987903719993,73.1367676200025,53476.85698080001 2024-08-25,10:32:37.000,238,10976676,12845,0,1724581956,13051.035057889989,73.10857109999779,53476.89890352 2024-08-25,10:32:38.000,238,10976690,12605,0,1724581957,13051.014848959989,73.12971849000314,53476.90589064001 2024-08-25,10:32:39.000,238,10976628,13085,0,1724581958,13051.11589360999,73.10152196999843,53476.85698080001 2024-08-25,10:32:40.000,238,10976674,12605,0,1724581959,13051.13610253999,73.10152196999843,53476.912877760005 2024-08-25,10:32:41.000,238,10976696,12925,0,1724581960,13051.15631146999,73.08037458000035,53476.93383912001 2024-08-25,10:32:42.000,238,10976663,12525,0,1724581961,13051.210201949994,73.10152196999843,53477.01768456 2024-08-25,10:32:43.000,238,10976730,12725,0,1724581962,13051.23714718999,73.09447283999907,53476.9967232 2024-08-25,10:32:44.000,238,10976690,12805,0,1724581963,13051.27756504999,73.12266936000378,53477.00371032001 2024-08-25,10:32:45.000,238,10976607,12685,0,1724581964,13051.27756504999,73.14381675000186,53477.031658800006 2024-08-25,10:32:46.000,238,10976651,12965,0,1724581965,13051.30451029,73.12266936000378,53477.07358152001 2024-08-25,10:32:47.000,238,10976688,12965,0,1724581966,13051.33819183999,73.15086588000122,53477.143452719996 2024-08-25,10:32:48.000,238,10976686,12765,0,1724581967,13051.311246599995,73.16496413999994,53477.129478480005 2024-08-25,10:32:49.000,238,10976677,12725,0,1724581968,13051.30451029,73.1720132699993,53477.10851712 2024-08-25,10:32:50.000,238,10976610,12605,0,1724581969,13051.28430136,73.16496413999994,53477.15742696 2024-08-25,10:32:51.000,238,10976645,12725,0,1724581970,13051.30451029,73.19316066000465,53477.15043984001 2024-08-25,10:32:52.000,238,10976638,12845,0,1724581971,13051.25735611999,73.22135718000209,53477.199349680006 2024-08-25,10:32:53.000,238,10976711,12965,0,1724581972,13051.28430136,73.19316066000465,53477.21332392 2024-08-25,10:32:54.000,238,10976649,12845,0,1724581973,13051.26409243,73.20020979000401,53477.22729816 2024-08-25,10:32:55.000,238,10976671,12805,0,1724581974,13051.25735611999,73.21430805000273,53477.22031104001 2024-08-25,10:32:56.000,238,10976693,13005,0,1724581975,13051.20346564,73.29889761000231,53477.199349680006 2024-08-25,10:32:57.000,238,10976713,12765,0,1724581976,13051.210201949994,73.26365195999824,53477.178388320004 2024-08-25,10:32:58.000,238,10976709,12845,0,1724581977,13051.149575159994,73.26365195999824,53477.26223376 2024-08-25,10:32:59.000,238,10976696,12765,0,1724581978,13051.11589360999,73.27070109000488,53477.21332392 2024-08-25,10:33:00.000,238,10976688,12765,0,1724581979,13051.088948369994,73.26365195999824,53477.22729816 2024-08-25,10:33:01.000,238,10976649,12765,0,1724581980,13051.041794199999,73.25660282999888,53477.22729816 2024-08-25,10:33:02.000,238,10976698,12485,0,1724581981,13050.994640029989,73.20725892000337,53477.29018224001 2024-08-25,10:33:03.000,238,10976631,12565,0,1724581982,13050.940749549998,73.20020979000401,53477.276208 2024-08-25,10:33:04.000,238,10976717,12805,0,1724581983,13050.934013239988,73.20020979000401,53477.26223376 2024-08-25,10:33:05.000,238,10976648,12685,0,1724581984,13050.920540619998,73.19316066000465,53477.276208 2024-08-25,10:33:06.000,238,10976720,12605,0,1724581985,13050.934013239988,73.12971849000314,53477.25524664 2024-08-25,10:33:07.000,238,10976694,12845,0,1724581986,13050.920540619998,73.15791501000058,53477.248259520005 2024-08-25,10:33:08.000,238,10976703,12445,0,1724581987,13050.927276929993,73.1367676200025,53477.24127240001 2024-08-25,10:33:09.000,238,10976748,12965,0,1724581988,13050.927276929993,73.15791501000058,53477.29018224001 2024-08-25,10:33:10.000,238,10976730,12885,0,1724581989,13050.940749549998,73.14381675000186,53477.33210496 2024-08-25,10:33:11.000,238,10976674,12765,0,1724581990,13050.900331689998,73.10152196999843,53477.29018224001 2024-08-25,10:33:12.000,238,10976722,12845,0,1724581991,13050.893595379988,73.10857109999779,53477.29018224001 2024-08-25,10:33:13.000,238,10976716,12765,0,1724581992,13050.907067999993,73.14381675000186,53477.276208 2024-08-25,10:33:14.000,238,10976685,12805,0,1724581993,13050.900331689998,73.11562023000442,53477.33210496 2024-08-25,10:33:15.000,238,10976691,12925,0,1724581994,13050.880122759998,73.15086588000122,53477.33909208001 2024-08-25,10:33:16.000,238,10976670,12885,0,1724581995,13050.913804309988,73.14381675000186,53477.28319512 2024-08-25,10:33:17.000,238,10976706,12885,0,1724581996,13050.900331689998,73.1367676200025,53477.29018224001 2024-08-25,10:33:18.000,238,10976717,12765,0,1724581997,13050.927276929993,73.16496413999994,53477.32511784 2024-08-25,10:33:19.000,238,10976659,12845,0,1724581998,13050.947485859993,73.18611152999802,53477.25524664 2024-08-25,10:33:20.000,238,10976656,12565,0,1724581999,13050.940749549998,73.21430805000273,53477.311143599996 2024-08-25,10:33:21.000,238,10976629,12685,0,1724582000,13050.967694789993,73.21430805000273,53477.32511784 2024-08-25,10:33:22.000,238,10976694,12805,0,1724582001,13050.927276929993,73.20725892000337,53477.35306632 2024-08-25,10:33:23.000,238,10976639,12765,0,1724582002,13050.947485859993,73.22840631000145,53477.35306632 2024-08-25,10:33:24.000,238,10976681,12765,0,1724582003,13050.987903719993,73.2354554400008,53477.346079200004 2024-08-25,10:33:25.000,238,10976682,12845,0,1724582004,13051.001376339998,73.24250457000016,53477.367040560006 2024-08-25,10:33:26.000,238,10976652,12725,0,1724582005,13051.021585269998,73.27775022000424,53477.33210496 2024-08-25,10:33:27.000,238,10976689,12845,0,1724582006,13051.021585269998,73.29184848000295,53477.37402768 2024-08-25,10:33:28.000,238,10976697,12845,0,1724582007,13051.035057889989,73.32004500000039,53477.35306632 2024-08-25,10:33:29.000,238,10976667,12765,0,1724582008,13051.055266819989,73.32004500000039,53477.367040560006 2024-08-25,10:33:30.000,238,10976704,12845,0,1724582009,13051.028321579994,73.34824151999783,53477.40197616 2024-08-25,10:33:31.000,238,10976747,12725,0,1724582010,13051.068739439994,73.33414325999911,53477.45787312001 2024-08-25,10:33:32.000,238,10976722,12805,0,1724582011,13051.048530509994,73.34119238999847,53477.43691176001 2024-08-25,10:33:33.000,238,10976656,12965,0,1724582012,13051.088948369994,73.34824151999783,53477.42293752 2024-08-25,10:33:34.000,238,10976659,12725,0,1724582013,13051.048530509994,73.35529065000446,53477.45787312001 2024-08-25,10:33:35.000,238,10976726,12765,0,1724582014,13051.062003129999,73.36233978000382,53477.43691176001 2024-08-25,10:33:36.000,238,10976727,12885,0,1724582015,13051.055266819989,73.39053630000126,53477.37402768 2024-08-25,10:33:37.000,238,10976675,12445,0,1724582016,13051.062003129999,73.36938891000318,53477.48582160001 2024-08-25,10:33:38.000,238,10976688,12685,0,1724582017,13051.068739439994,73.39758543000062,53477.42992464 2024-08-25,10:33:39.000,238,10976733,12845,0,1724582018,13051.062003129999,73.37643804000254,53477.44389888 2024-08-25,10:33:40.000,238,10976701,12765,0,1724582019,13051.048530509994,73.39053630000126,53477.48582160001 2024-08-25,10:33:41.000,238,10976738,12645,0,1724582020,13051.062003129999,73.3834871700019,53477.42992464 2024-08-25,10:33:42.000,238,10976698,12645,0,1724582021,13051.075475749989,73.45397847000277,53477.478834479996 2024-08-25,10:33:43.000,238,10976680,12685,0,1724582022,13051.062003129999,73.45397847000277,53477.464860240005 2024-08-25,10:33:44.000,238,10976707,12805,0,1724582023,13051.048530509994,73.43988021000405,53477.45787312001 2024-08-25,10:33:45.000,238,10976701,12965,0,1724582024,13051.041794199999,73.4821749900002,53477.44389888 2024-08-25,10:33:46.000,238,10976662,12605,0,1724582025,13051.035057889989,73.45397847000277,53477.49280872 2024-08-25,10:33:47.000,238,10976691,12605,0,1724582026,13051.028321579994,73.43988021000405,53477.50678296001 2024-08-25,10:33:48.000,238,10976727,12685,0,1724582027,13051.008112649994,73.44692934000341,53477.54171856 2024-08-25,10:33:49.000,238,10976647,12805,0,1724582028,13051.001376339998,73.43283108000469,53477.5207572 2024-08-25,10:33:50.000,238,10976697,12885,0,1724582029,13050.994640029989,73.45397847000277,53477.56966704 2024-08-25,10:33:51.000,238,10976634,12565,0,1724582030,13050.981167409998,73.42578194999805,53477.55569280001 2024-08-25,10:33:52.000,238,10976677,12645,0,1724582031,13050.987903719993,73.39758543000062,53477.56966704 2024-08-25,10:33:53.000,238,10976721,12685,0,1724582032,13051.035057889989,73.40463455999998,53477.632551120005 2024-08-25,10:33:54.000,238,10976692,12645,0,1724582033,13051.014848959989,73.41168368999934,53477.646525359996 2024-08-25,10:33:55.000,238,10976673,12965,0,1724582034,13051.028321579994,73.43988021000405,53477.583641280005 2024-08-25,10:33:56.000,238,10976680,12805,0,1724582035,13051.035057889989,73.42578194999805,53477.60460264001 2024-08-25,10:33:57.000,238,10976704,12725,0,1724582036,13051.055266819989,73.39758543000062,53477.5906284 2024-08-25,10:33:58.000,238,10976677,12805,0,1724582037,13051.068739439994,73.42578194999805,53477.632551120005 2024-08-25,10:33:59.000,238,10976654,12765,0,1724582038,13051.129366229994,73.40463455999998,53477.56966704 2024-08-25,10:34:00.000,238,10976720,12685,0,1724582039,13051.095684679989,73.40463455999998,53477.583641280005 2024-08-25,10:34:01.000,238,10976638,12805,0,1724582040,13051.142838849999,73.41168368999934,53477.61857688 2024-08-25,10:34:02.000,238,10976655,12725,0,1724582041,13051.15631146999,73.4187328199987,53477.59761552 2024-08-25,10:34:03.000,238,10976676,12805,0,1724582042,13051.163047779999,73.42578194999805,53477.59761552 2024-08-25,10:34:04.000,238,10976670,12725,0,1724582043,13051.18325671,73.42578194999805,53477.54171856 2024-08-25,10:34:05.000,238,10976658,13045,0,1724582044,13051.20346564,73.42578194999805,53477.57665416001 2024-08-25,10:34:06.000,238,10976679,12685,0,1724582045,13051.23714718999,73.45397847000277,53477.54870568 2024-08-25,10:34:07.000,238,10976708,12685,0,1724582046,13051.2438835,73.43283108000469,53477.5906284 2024-08-25,10:34:08.000,238,10976656,12725,0,1724582047,13051.27756504999,73.47512586000084,53477.60460264001 2024-08-25,10:34:09.000,238,10976633,12885,0,1724582048,13051.27756504999,73.51037151000492,53477.59761552 2024-08-25,10:34:10.000,238,10976681,12725,0,1724582049,13051.29777397999,73.531518900003,53477.62556400001 2024-08-25,10:34:11.000,238,10976650,12845,0,1724582050,13051.250619809995,73.55266629000107,53477.63953824 2024-08-25,10:34:12.000,238,10976644,13005,0,1724582051,13051.291037669995,73.56676454999979,53477.632551120005 2024-08-25,10:34:13.000,238,10976685,12805,0,1724582052,13051.291037669995,73.58086280999851,53477.6604996 2024-08-25,10:34:14.000,238,10976703,12885,0,1724582053,13051.250619809995,73.62315759000194,53477.702422320006 2024-08-25,10:34:15.000,238,10976665,12965,0,1724582054,13051.250619809995,73.58791193999787,53477.632551120005 2024-08-25,10:34:16.000,238,10976687,12885,0,1724582055,13051.26409243,73.5949610700045,53477.68844808 2024-08-25,10:34:17.000,238,10976692,12765,0,1724582056,13051.22367457,73.60201020000386,53477.6604996 2024-08-25,10:34:18.000,238,10976635,12685,0,1724582057,13051.210201949994,73.60905933000322,53477.69543520001 2024-08-25,10:34:19.000,238,10976676,12965,0,1724582058,13051.230410879994,73.61610846000258,53477.681460960004 2024-08-25,10:34:20.000,238,10976705,12765,0,1724582059,13051.210201949994,73.60905933000322,53477.72338368001 2024-08-25,10:34:21.000,238,10976709,12725,0,1724582060,13051.17652039999,73.63725585000066,53477.751332160005 2024-08-25,10:34:22.000,238,10976699,12885,0,1724582061,13051.19672932999,73.65135410999937,53477.72338368001 2024-08-25,10:34:23.000,238,10976701,12965,0,1724582062,13051.189993019994,73.64430498000002,53477.7653064 2024-08-25,10:34:24.000,238,10976706,13125,0,1724582063,13051.163047779999,73.63725585000066,53477.71639656 2024-08-25,10:34:25.000,238,10976666,12725,0,1724582064,13051.163047779999,73.62315759000194,53477.751332160005 2024-08-25,10:34:26.000,238,10976657,12765,0,1724582065,13051.163047779999,73.63725585000066,53477.75831928 2024-08-25,10:34:27.000,238,10976673,12805,0,1724582066,13051.142838849999,73.5949610700045,53477.73735792 2024-08-25,10:34:28.000,238,10976687,12805,0,1724582067,13051.13610253999,73.60905933000322,53477.74434504001 2024-08-25,10:34:29.000,238,10976693,12885,0,1724582068,13051.102420989999,73.5949610700045,53477.73735792 2024-08-25,10:34:30.000,238,10976709,12845,0,1724582069,13051.062003129999,73.54561716000171,53477.7653064 2024-08-25,10:34:31.000,238,10976666,12685,0,1724582070,13051.055266819989,73.56676454999979,53477.84216472001 2024-08-25,10:34:32.000,238,10976688,12765,0,1724582071,13051.041794199999,73.57381367999915,53477.751332160005 2024-08-25,10:34:33.000,238,10976663,12605,0,1724582072,13051.082212059999,73.55266629000107,53477.78626776 2024-08-25,10:34:34.000,238,10976679,12645,0,1724582073,13051.068739439994,73.61610846000258,53477.800242000005 2024-08-25,10:34:35.000,238,10976691,12965,0,1724582074,13051.082212059999,73.55971542000043,53477.77229352001 2024-08-25,10:34:36.000,238,10976693,12965,0,1724582075,13051.068739439994,73.5949610700045,53477.7653064 2024-08-25,10:34:37.000,238,10976726,12845,0,1724582076,13051.048530509994,73.58791193999787,53477.77229352001 2024-08-25,10:34:38.000,238,10976707,12845,0,1724582077,13051.068739439994,73.64430498000002,53477.751332160005 2024-08-25,10:34:39.000,238,10976730,12925,0,1724582078,13051.088948369994,73.61610846000258,53477.84216472001 2024-08-25,10:34:40.000,238,10976679,12765,0,1724582079,13051.088948369994,73.62315759000194,53477.82120336001 2024-08-25,10:34:41.000,238,10976702,12885,0,1724582080,13051.082212059999,73.63725585000066,53477.78626776 2024-08-25,10:34:42.000,238,10976722,12805,0,1724582081,13051.082212059999,73.62315759000194,53477.82819048 2024-08-25,10:34:43.000,238,10976642,12965,0,1724582082,13051.102420989999,73.6302067200013,53477.8351776 2024-08-25,10:34:44.000,238,10976705,13045,0,1724582083,13051.095684679989,73.63725585000066,53477.82120336001 2024-08-25,10:34:45.000,238,10976715,12885,0,1724582084,13051.062003129999,73.58791193999787,53477.85613896 2024-08-25,10:34:46.000,238,10976708,12725,0,1724582085,13051.062003129999,73.61610846000258,53477.89107456001 2024-08-25,10:34:47.000,238,10976648,12965,0,1724582086,13051.11589360999,73.61610846000258,53477.870113200006 2024-08-25,10:34:48.000,238,10976650,12925,0,1724582087,13051.095684679989,73.62315759000194,53477.8351776 2024-08-25,10:34:49.000,238,10976697,12765,0,1724582088,13051.102420989999,73.65135410999937,53477.84216472001 2024-08-25,10:34:50.000,238,10976675,12605,0,1724582089,13051.082212059999,73.62315759000194,53477.86312608001 2024-08-25,10:34:51.000,238,10976674,12845,0,1724582090,13051.062003129999,73.60201020000386,53477.91203592001 2024-08-25,10:34:52.000,238,10976713,12765,0,1724582091,13051.048530509994,73.60201020000386,53477.870113200006 2024-08-25,10:34:53.000,238,10976647,12645,0,1724582092,13051.082212059999,73.5949610700045,53477.88408744 2024-08-25,10:34:54.000,238,10976672,12885,0,1724582093,13051.035057889989,73.58086280999851,53477.85613896 2024-08-25,10:34:55.000,238,10976652,12965,0,1724582094,13051.041794199999,73.5949610700045,53477.87710032 2024-08-25,10:34:56.000,238,10976689,12725,0,1724582095,13051.008112649994,73.531518900003,53477.82819048 2024-08-25,10:34:57.000,238,10976702,12925,0,1724582096,13051.014848959989,73.57381367999915,53477.8351776 2024-08-25,10:34:58.000,238,10976652,12725,0,1724582097,13051.008112649994,73.55971542000043,53477.870113200006 2024-08-25,10:34:59.000,238,10976706,13045,0,1724582098,13050.974431099989,73.58086280999851,53477.870113200006 2024-08-25,10:35:00.000,238,10976677,12965,0,1724582099,13050.994640029989,73.5949610700045,53477.870113200006 2024-08-25,10:35:01.000,238,10976670,12965,0,1724582100,13050.981167409998,73.57381367999915,53477.849151840004 2024-08-25,10:35:02.000,238,10976714,12845,0,1724582101,13050.947485859993,73.58791193999787,53477.88408744 2024-08-25,10:35:03.000,238,10976651,12965,0,1724582102,13050.947485859993,73.55971542000043,53477.86312608001 2024-08-25,10:35:04.000,238,10976732,12805,0,1724582103,13050.947485859993,73.61610846000258,53477.87710032 2024-08-25,10:35:05.000,238,10976672,12805,0,1724582104,13050.927276929993,73.60201020000386,53477.849151840004 2024-08-25,10:35:06.000,238,10976690,12845,0,1724582105,13051.008112649994,73.58086280999851,53477.86312608001 2024-08-25,10:35:07.000,238,10976659,12885,0,1724582106,13051.001376339998,73.63725585000066,53477.91203592001 2024-08-25,10:35:08.000,238,10976683,12925,0,1724582107,13050.981167409998,73.62315759000194,53477.9050488 2024-08-25,10:35:09.000,238,10976694,12925,0,1724582108,13050.960958479998,73.65135410999937,53477.93299728 2024-08-25,10:35:10.000,238,10976679,13165,0,1724582109,13050.954222169988,73.62315759000194,53477.93299728 2024-08-25,10:35:11.000,238,10976708,12645,0,1724582110,13050.981167409998,73.71479628000088,53477.89107456001 2024-08-25,10:35:12.000,238,10976709,13125,0,1724582111,13050.974431099989,73.70069802000216,53477.92601016 2024-08-25,10:35:13.000,238,10976642,12765,0,1724582112,13050.987903719993,73.66545236999809,53477.92601016 2024-08-25,10:35:14.000,238,10976698,13125,0,1724582113,13051.021585269998,73.70774715000152,53477.9050488 2024-08-25,10:35:15.000,238,10976705,12525,0,1724582114,13050.987903719993,73.67250150000473,53477.89806168 2024-08-25,10:35:16.000,238,10976708,12765,0,1724582115,13051.008112649994,73.70069802000216,53477.89806168 2024-08-25,10:35:17.000,238,10976705,12685,0,1724582116,13050.974431099989,73.70774715000152,53477.870113200006 2024-08-25,10:35:18.000,238,10976721,12685,0,1724582117,13051.008112649994,73.66545236999809,53477.98889424001 2024-08-25,10:35:19.000,238,10976711,12645,0,1724582118,13050.994640029989,73.66545236999809,53477.99588136 2024-08-25,10:35:20.000,238,10976701,12805,0,1724582119,13050.981167409998,73.67250150000473,53477.98889424001 2024-08-25,10:35:21.000,238,10976709,12965,0,1724582120,13050.994640029989,73.63725585000066,53477.95395864 2024-08-25,10:35:22.000,238,10976718,12885,0,1724582121,13050.987903719993,73.67955063000409,53477.967932880005 2024-08-25,10:35:23.000,238,10976691,12765,0,1724582122,13050.967694789993,73.65840323999873,53478.00286848 2024-08-25,10:35:24.000,238,10976652,12965,0,1724582123,13050.954222169988,73.66545236999809,53477.93299728 2024-08-25,10:35:25.000,238,10976692,12965,0,1724582124,13050.934013239988,73.62315759000194,53477.97492 2024-08-25,10:35:26.000,238,10976646,12725,0,1724582125,13050.934013239988,73.62315759000194,53477.95395864 2024-08-25,10:35:27.000,238,10976713,12885,0,1724582126,13050.954222169988,73.5949610700045,53478.00286848 2024-08-25,10:35:28.000,238,10976694,12725,0,1724582127,13050.954222169988,73.60905933000322,53477.99588136 2024-08-25,10:35:29.000,238,10976704,12725,0,1724582128,13050.920540619998,73.61610846000258,53477.98889424001 2024-08-25,10:35:30.000,238,10976683,12725,0,1724582129,13050.900331689998,73.61610846000258,53477.95395864 2024-08-25,10:35:31.000,238,10976717,13005,0,1724582130,13050.954222169988,73.61610846000258,53478.00286848 2024-08-25,10:35:32.000,238,10976740,12605,0,1724582131,13050.940749549998,73.58791193999787,53478.00985560001 2024-08-25,10:35:33.000,238,10976683,12605,0,1724582132,13050.927276929993,73.58791193999787,53477.99588136 2024-08-25,10:35:34.000,238,10976695,12605,0,1724582133,13050.893595379988,73.56676454999979,53477.99588136 2024-08-25,10:35:35.000,238,10976745,12765,0,1724582134,13050.893595379988,73.60905933000322,53477.97492 2024-08-25,10:35:36.000,238,10976713,12765,0,1724582135,13050.954222169988,73.58791193999787,53478.03081696001 2024-08-25,10:35:37.000,238,10976695,12765,0,1724582136,13050.880122759998,73.58791193999787,53477.98889424001 2024-08-25,10:35:38.000,238,10976638,12685,0,1724582137,13050.913804309988,73.55266629000107,53478.00985560001 2024-08-25,10:35:39.000,238,10976710,12805,0,1724582138,13050.907067999993,73.55266629000107,53478.00985560001 2024-08-25,10:35:40.000,238,10976682,13005,0,1724582139,13050.947485859993,73.56676454999979,53478.00286848 2024-08-25,10:35:41.000,238,10976731,12685,0,1724582140,13050.940749549998,73.58791193999787,53477.99588136 2024-08-25,10:35:42.000,238,10976745,12525,0,1724582141,13050.967694789993,73.55266629000107,53477.97492 2024-08-25,10:35:43.000,238,10976648,12845,0,1724582142,13050.987903719993,73.55266629000107,53477.98889424001 2024-08-25,10:35:44.000,238,10976725,12725,0,1724582143,13050.981167409998,73.53856803000235,53478.03081696001 2024-08-25,10:35:45.000,238,10976733,12725,0,1724582144,13051.048530509994,73.531518900003,53478.05876544001 2024-08-25,10:35:46.000,238,10976700,12965,0,1724582145,13051.055266819989,73.531518900003,53478.05876544001 2024-08-25,10:35:47.000,238,10976702,12885,0,1724582146,13051.082212059999,73.47512586000084,53478.07972680001 2024-08-25,10:35:48.000,238,10976700,12605,0,1724582147,13051.075475749989,73.531518900003,53478.02382984 2024-08-25,10:35:49.000,238,10976671,12965,0,1724582148,13051.122629919999,73.55971542000043,53478.037804080006 2024-08-25,10:35:50.000,238,10976725,12725,0,1724582149,13051.13610253999,73.531518900003,53478.037804080006 2024-08-25,10:35:51.000,238,10976762,12765,0,1724582150,13051.149575159994,73.54561716000171,53478.05177832 2024-08-25,10:35:52.000,238,10976698,12685,0,1724582151,13051.122629919999,73.50332237999828,53478.05876544001 2024-08-25,10:35:53.000,238,10976684,12765,0,1724582152,13051.102420989999,73.53856803000235,53477.98889424001 2024-08-25,10:35:54.000,238,10976665,13045,0,1724582153,13051.075475749989,73.51037151000492,53478.05876544001 2024-08-25,10:35:55.000,238,10976703,12525,0,1724582154,13051.11589360999,73.51742064000427,53478.07273968 2024-08-25,10:35:56.000,238,10976737,12805,0,1724582155,13051.088948369994,73.53856803000235,53478.086713920005 2024-08-25,10:35:57.000,238,10976696,12885,0,1724582156,13051.082212059999,73.5949610700045,53478.037804080006 2024-08-25,10:35:58.000,238,10976650,12925,0,1724582157,13051.035057889989,73.57381367999915,53478.086713920005 2024-08-25,10:35:59.000,238,10976734,12805,0,1724582158,13051.055266819989,73.57381367999915,53478.07972680001 2024-08-25,10:36:00.000,238,10976709,12965,0,1724582159,13051.035057889989,73.55971542000043,53478.10068816 2024-08-25,10:36:01.000,238,10976715,12765,0,1724582160,13051.035057889989,73.54561716000171,53478.10767528001 2024-08-25,10:36:02.000,238,10976710,12805,0,1724582161,13050.987903719993,73.55266629000107,53478.05876544001 2024-08-25,10:36:03.000,238,10976699,12965,0,1724582162,13050.960958479998,73.53856803000235,53478.03081696001 2024-08-25,10:36:04.000,238,10976693,12965,0,1724582163,13050.934013239988,73.51742064000427,53478.03081696001 2024-08-25,10:36:05.000,238,10976698,12685,0,1724582164,13050.934013239988,73.51037151000492,53478.05177832 2024-08-25,10:36:06.000,238,10976691,12685,0,1724582165,13050.880122759998,73.47512586000084,53478.07972680001 2024-08-25,10:36:07.000,238,10976713,12845,0,1724582166,13050.873386449988,73.46807673000148,53477.97492 2024-08-25,10:36:08.000,238,10976641,12765,0,1724582167,13050.900331689998,73.44692934000341,53478.037804080006 2024-08-25,10:36:09.000,238,10976668,12925,0,1724582168,13050.832968590003,73.44692934000341,53478.00286848 2024-08-25,10:36:10.000,238,10976728,12765,0,1724582169,13050.832968590003,73.39758543000062,53478.03081696001 2024-08-25,10:36:11.000,238,10976663,12885,0,1724582170,13050.806023349993,73.3834871700019,53478.016842720004 2024-08-25,10:36:12.000,238,10976691,12845,0,1724582171,13050.779078109997,73.36938891000318,53477.98889424001 2024-08-25,10:36:13.000,238,10976656,12805,0,1724582172,13050.745396559993,73.33414325999911,53478.02382984 2024-08-25,10:36:14.000,238,10976679,12725,0,1724582173,13050.752132870002,73.30594674000167,53478.00985560001 2024-08-25,10:36:15.000,238,10976640,12925,0,1724582174,13050.738660249997,73.26365195999824,53477.95395864 2024-08-25,10:36:16.000,238,10976679,12885,0,1724582175,13050.704978699992,73.24250457000016,53477.95395864 2024-08-25,10:36:17.000,238,10976691,12725,0,1724582176,13050.698242389997,73.20020979000401,53477.93299728 2024-08-25,10:36:18.000,238,10976739,12965,0,1724582177,13050.684769769992,73.19316066000465,53477.919023040005 2024-08-25,10:36:19.000,238,10976644,12805,0,1724582178,13050.691506080002,73.14381675000186,53477.93299728 2024-08-25,10:36:20.000,238,10976658,12605,0,1724582179,13050.691506080002,73.10857109999779,53477.91203592001 2024-08-25,10:36:21.000,238,10976695,13005,0,1724582180,13050.725187629992,73.09447283999907,53477.94697152 2024-08-25,10:36:22.000,238,10976709,12805,0,1724582181,13050.731923940002,73.04512893000356,53477.93998440001 2024-08-25,10:36:23.000,238,10976738,12885,0,1724582182,13050.711715010002,73.05922719000228,53477.92601016 2024-08-25,10:36:24.000,238,10976686,12485,0,1724582183,13050.752132870002,73.00283415000013,53478.00286848 2024-08-25,10:36:25.000,238,10976690,12925,0,1724582184,13050.779078109997,73.00283415000013,53477.97492 2024-08-25,10:36:26.000,238,10976740,12765,0,1724582185,13050.806023349993,72.99578502000077,53477.95395864 2024-08-25,10:36:27.000,238,10976727,12765,0,1724582186,13050.779078109997,72.94644110999798,53477.97492 2024-08-25,10:36:28.000,238,10976694,12605,0,1724582187,13050.812759660002,72.93234284999926,53477.94697152 2024-08-25,10:36:29.000,238,10976682,12965,0,1724582188,13050.832968590003,72.94644110999798,53477.95395864 2024-08-25,10:36:30.000,238,10976668,12885,0,1724582189,13050.846441209993,72.93939197999862,53477.92601016 2024-08-25,10:36:31.000,238,10976671,13285,0,1724582190,13050.839704899998,72.8900480700031,53477.94697152 2024-08-25,10:36:32.000,238,10976733,12605,0,1724582191,13050.893595379988,72.90414633000182,53477.97492 2024-08-25,10:36:33.000,238,10976712,12885,0,1724582192,13050.873386449988,72.8900480700031,53477.967932880005 2024-08-25,10:36:34.000,238,10976684,12925,0,1724582193,13050.900331689998,72.88299894000374,53478.00985560001 2024-08-25,10:36:35.000,238,10976705,12765,0,1724582194,13050.947485859993,72.88299894000374,53477.89107456001 2024-08-25,10:36:36.000,238,10976714,13045,0,1724582195,13050.974431099989,72.88299894000374,53477.870113200006 2024-08-25,10:36:37.000,238,10976700,12685,0,1724582196,13050.907067999993,72.86890067999775,53477.91203592001 2024-08-25,10:36:38.000,238,10976712,12925,0,1724582197,13050.886859069993,72.86185154999839,53477.870113200006 2024-08-25,10:36:39.000,238,10976685,12805,0,1724582198,13050.900331689998,72.86185154999839,53477.9050488 2024-08-25,10:36:40.000,238,10976685,12965,0,1724582199,13050.900331689998,72.86890067999775,53477.88408744 2024-08-25,10:36:41.000,238,10976677,13045,0,1724582200,13050.900331689998,72.84775328999967,53477.88408744 2024-08-25,10:36:42.000,238,10976723,12805,0,1724582201,13050.927276929993,72.91824459000054,53477.93998440001 2024-08-25,10:36:43.000,238,10976752,12685,0,1724582202,13050.900331689998,72.91119546000118,53477.94697152 2024-08-25,10:36:44.000,238,10976707,12925,0,1724582203,13050.927276929993,72.90414633000182,53477.94697152 2024-08-25,10:36:45.000,238,10976716,12925,0,1724582204,13050.907067999993,72.91824459000054,53477.92601016 2024-08-25,10:36:46.000,238,10976699,12925,0,1724582205,13050.927276929993,72.93234284999926,53477.967932880005 2024-08-25,10:36:47.000,238,10976725,12565,0,1724582206,13050.900331689998,72.95349024000461,53477.93299728 2024-08-25,10:36:48.000,238,10976745,12805,0,1724582207,13050.920540619998,72.93234284999926,53477.93299728 2024-08-25,10:36:49.000,238,10976730,12765,0,1724582208,13050.920540619998,72.98168676000205,53477.94697152 2024-08-25,10:36:50.000,238,10976700,12765,0,1724582209,13050.927276929993,72.96053937000397,53477.981907119996 2024-08-25,10:36:51.000,238,10976681,12765,0,1724582210,13050.920540619998,72.97463763000269,53477.919023040005 2024-08-25,10:36:52.000,238,10976674,12965,0,1724582211,13050.940749549998,73.03103067000484,53477.95395864 2024-08-25,10:36:53.000,238,10976682,12765,0,1724582212,13050.893595379988,73.0380798000042,53477.97492 2024-08-25,10:36:54.000,238,10976696,12765,0,1724582213,13050.886859069993,73.01693240999884,53477.94697152 2024-08-25,10:36:55.000,238,10976706,12765,0,1724582214,13050.866650139993,73.05217806000292,53477.95395864 2024-08-25,10:36:56.000,238,10976677,12725,0,1724582215,13050.853177520003,73.04512893000356,53477.93299728 2024-08-25,10:36:57.000,238,10976707,12965,0,1724582216,13050.832968590003,73.01693240999884,53477.94697152 2024-08-25,10:36:58.000,238,10976644,12765,0,1724582217,13050.785814419993,73.0380798000042,53477.94697152 2024-08-25,10:36:59.000,238,10976710,13005,0,1724582218,13050.745396559993,73.00988327999949,53477.96094576001 2024-08-25,10:37:00.000,238,10976682,12845,0,1724582219,13050.772341800002,73.00988327999949,53477.94697152 2024-08-25,10:37:01.000,238,10976678,12805,0,1724582220,13050.752132870002,72.99578502000077,53477.919023040005 2024-08-25,10:37:02.000,238,10976701,12725,0,1724582221,13050.711715010002,73.00988327999949,53477.919023040005 2024-08-25,10:37:03.000,238,10976732,12845,0,1724582222,13050.657824529997,72.98168676000205,53477.93299728 2024-08-25,10:37:04.000,238,10976669,12685,0,1724582223,13050.651088220002,72.98168676000205,53477.92601016 2024-08-25,10:37:05.000,238,10976642,12885,0,1724582224,13050.610670360002,72.93234284999926,53477.92601016 2024-08-25,10:37:06.000,238,10976697,13125,0,1724582225,13050.624142979992,72.94644110999798,53477.93299728 2024-08-25,10:37:07.000,238,10976694,12845,0,1724582226,13050.523098329992,72.9252937199999,53477.870113200006 2024-08-25,10:37:08.000,238,10976702,12685,0,1724582227,13050.509625710001,72.91824459000054,53477.93998440001 2024-08-25,10:37:09.000,238,10976704,12965,0,1724582228,13050.543307259992,72.93234284999926,53477.89806168 2024-08-25,10:37:10.000,238,10976679,12845,0,1724582229,13050.496153089996,72.89709720000246,53477.94697152 2024-08-25,10:37:11.000,238,10976690,12965,0,1724582230,13050.489416780001,72.90414633000182,53477.91203592001 2024-08-25,10:37:12.000,238,10976697,12645,0,1724582231,13050.523098329992,72.88299894000374,53477.919023040005 2024-08-25,10:37:13.000,238,10976664,12845,0,1724582232,13050.496153089996,72.86185154999839,53477.93998440001 2024-08-25,10:37:14.000,238,10976711,12765,0,1724582233,13050.502889399992,72.84775328999967,53477.89806168 2024-08-25,10:37:15.000,238,10976686,12805,0,1724582234,13050.536570949997,72.84070416000031,53477.9050488 2024-08-25,10:37:16.000,238,10976677,12725,0,1724582235,13050.516362019996,72.78431111999816,53477.95395864 2024-08-25,10:37:17.000,238,10976657,12965,0,1724582236,13050.502889399992,72.7913602500048,53477.919023040005 2024-08-25,10:37:18.000,238,10976657,12925,0,1724582237,13050.502889399992,72.76316373000009,53477.94697152 2024-08-25,10:37:19.000,238,10976712,12685,0,1724582238,13050.556779879997,72.74906547000137,53477.93998440001 2024-08-25,10:37:20.000,238,10976693,12725,0,1724582239,13050.516362019996,72.73496721000265,53477.91203592001 2024-08-25,10:37:21.000,238,10976706,12805,0,1724582240,13050.536570949997,72.69267242999922,53477.87710032 2024-08-25,10:37:22.000,238,10976703,12845,0,1724582241,13050.570252500002,72.69267242999922,53477.89107456001 2024-08-25,10:37:23.000,238,10976689,12605,0,1724582242,13050.590461430002,72.65742678000242,53477.919023040005 2024-08-25,10:37:24.000,238,10976699,12645,0,1724582243,13050.617406669997,72.65742678000242,53477.89107456001 2024-08-25,10:37:25.000,238,10976653,12645,0,1724582244,13050.637615599997,72.63627939000435,53477.97492 2024-08-25,10:37:26.000,238,10976631,12845,0,1724582245,13050.671297150002,72.615131999999,53477.94697152 2024-08-25,10:37:27.000,238,10976718,12885,0,1724582246,13050.704978699992,72.60103374000028,53477.95395864 2024-08-25,10:37:28.000,238,10976671,12845,0,1724582247,13050.678033459997,72.5798863500022,53477.981907119996 2024-08-25,10:37:29.000,238,10976704,12925,0,1724582248,13050.725187629992,72.57283722000284,53478.016842720004 2024-08-25,10:37:30.000,238,10976657,12925,0,1724582249,13050.758869179997,72.55873896000412,53477.967932880005 2024-08-25,10:37:31.000,238,10976664,13005,0,1724582250,13050.799287039998,72.56578809000348,53477.93299728 2024-08-25,10:37:32.000,238,10976678,12565,0,1724582251,13050.792550730002,72.57283722000284,53477.95395864 2024-08-25,10:37:33.000,238,10976696,12685,0,1724582252,13050.799287039998,72.58693548000156,53477.981907119996 2024-08-25,10:37:34.000,238,10976637,12805,0,1724582253,13050.846441209993,72.58693548000156,53477.95395864 2024-08-25,10:37:35.000,238,10976707,12965,0,1724582254,13050.806023349993,72.55873896000412,53477.97492 2024-08-25,10:37:36.000,238,10976682,13085,0,1724582255,13050.799287039998,72.56578809000348,53478.00286848 2024-08-25,10:37:37.000,238,10976666,12845,0,1724582256,13050.792550730002,72.5798863500022,53477.97492 2024-08-25,10:37:38.000,238,10976683,12525,0,1724582257,13050.812759660002,72.62923025999771,53477.96094576001 2024-08-25,10:37:39.000,238,10976654,12445,0,1724582258,13050.806023349993,72.60808286999963,53477.96094576001 2024-08-25,10:37:40.000,238,10976682,12885,0,1724582259,13050.752132870002,72.62923025999771,53477.99588136 2024-08-25,10:37:41.000,238,10976666,12765,0,1724582260,13050.765605489993,72.6433285200037,53478.016842720004 2024-08-25,10:37:42.000,238,10976671,12805,0,1724582261,13050.758869179997,72.65037765000307,53478.00985560001 2024-08-25,10:37:43.000,238,10976648,12685,0,1724582262,13050.745396559993,72.65742678000242,53477.98889424001 2024-08-25,10:37:44.000,238,10976701,12925,0,1724582263,13050.745396559993,72.65742678000242,53477.98889424001 2024-08-25,10:37:45.000,238,10976641,12685,0,1724582264,13050.752132870002,72.65037765000307,53478.02382984 2024-08-25,10:37:46.000,238,10976692,12685,0,1724582265,13050.678033459997,72.67152504000114,53477.98889424001 2024-08-25,10:37:47.000,238,10976653,12805,0,1724582266,13050.637615599997,72.65742678000242,53478.00985560001 2024-08-25,10:37:48.000,238,10976699,12965,0,1724582267,13050.610670360002,72.6785741700005,53478.03081696001 2024-08-25,10:37:49.000,238,10976684,12805,0,1724582268,13050.597197739997,72.66447591000178,53478.00985560001 2024-08-25,10:37:50.000,238,10976672,12645,0,1724582269,13050.543307259992,72.6785741700005,53478.00985560001 2024-08-25,10:37:51.000,238,10976663,12965,0,1724582270,13050.543307259992,72.6433285200037,53477.967932880005 2024-08-25,10:37:52.000,238,10976664,12885,0,1724582271,13050.448998920001,72.60808286999963,53478.00286848 2024-08-25,10:37:53.000,238,10976711,12805,0,1724582272,13050.442262609991,72.60808286999963,53477.98889424001 2024-08-25,10:37:54.000,238,10976666,13045,0,1724582273,13050.442262609991,72.56578809000348,53478.00985560001 2024-08-25,10:37:55.000,238,10976673,12685,0,1724582274,13050.442262609991,72.55873896000412,53478.02382984 2024-08-25,10:37:56.000,238,10976714,13085,0,1724582275,13050.40858106,72.50234592000197,53478.00286848 2024-08-25,10:37:57.000,238,10976678,12725,0,1724582276,13050.38837213,72.49529679000261,53477.99588136 2024-08-25,10:37:58.000,238,10976704,12645,0,1724582277,13050.401844749991,72.4811985300039,53477.98889424001 2024-08-25,10:37:59.000,238,10976673,12645,0,1724582278,13050.38837213,72.44595287999982,53477.981907119996 2024-08-25,10:38:00.000,238,10976649,13005,0,1724582279,13050.374899509996,72.39660897000431,53477.99588136 2024-08-25,10:38:01.000,238,10976660,12685,0,1724582280,13050.361426889991,72.34726506000152,53477.93998440001 2024-08-25,10:38:02.000,238,10976667,12925,0,1724582281,13050.361426889991,72.34021593000216,53477.94697152 2024-08-25,10:38:03.000,238,10976695,12765,0,1724582282,13050.3681632,72.34021593000216,53477.92601016 2024-08-25,10:38:04.000,238,10976618,12565,0,1724582283,13050.3681632,72.34021593000216,53477.92601016 2024-08-25,10:38:05.000,238,10976679,12965,0,1724582284,13050.361426889991,72.27677376000065,53477.94697152 2024-08-25,10:38:06.000,238,10976648,12885,0,1724582285,13050.381635819991,72.29087201999937,53477.99588136 2024-08-25,10:38:07.000,238,10976691,12725,0,1724582286,13050.38837213,72.24857724000321,53477.97492 2024-08-25,10:38:08.000,238,10976741,12805,0,1724582287,13050.381635819991,72.22742984999786,53477.91203592001 2024-08-25,10:38:09.000,238,10976678,12725,0,1724582288,13050.38837213,72.19923333000042,53477.93299728 2024-08-25,10:38:10.000,238,10976696,12845,0,1724582289,13050.381635819991,72.19218420000107,53477.919023040005 2024-08-25,10:38:11.000,238,10976687,12565,0,1724582290,13050.415317369996,72.21333158999914,53477.94697152 2024-08-25,10:38:12.000,238,10976703,12885,0,1724582291,13050.3681632,72.1851350700017,53477.95395864 2024-08-25,10:38:13.000,238,10976716,12685,0,1724582292,13050.354690579996,72.16398768000363,53477.92601016 2024-08-25,10:38:14.000,238,10976682,12765,0,1724582293,13050.3681632,72.13579115999892,53477.89806168 2024-08-25,10:38:15.000,238,10976679,12885,0,1724582294,13050.374899509996,72.0864472500034,53477.93998440001 2024-08-25,10:38:16.000,238,10976666,12645,0,1724582295,13050.381635819991,72.14988942000491,53477.92601016 2024-08-25,10:38:17.000,238,10976698,12805,0,1724582296,13050.40858106,72.10759464000148,53477.93299728 2024-08-25,10:38:18.000,238,10976724,12765,0,1724582297,13050.401844749991,72.11464377000084,53477.89806168 2024-08-25,10:38:19.000,238,10976694,12565,0,1724582298,13050.442262609991,72.11464377000084,53477.98889424001 2024-08-25,10:38:20.000,238,10976683,12565,0,1724582299,13050.448998920001,72.10759464000148,53477.91203592001 2024-08-25,10:38:21.000,238,10976631,12805,0,1724582300,13050.395108439996,72.10054551000212,53477.91203592001 2024-08-25,10:38:22.000,238,10976674,12565,0,1724582301,13050.462471539991,72.11464377000084,53477.97492 2024-08-25,10:38:23.000,238,10976708,12965,0,1724582302,13050.496153089996,72.11464377000084,53477.97492 2024-08-25,10:38:24.000,238,10976660,12845,0,1724582303,13050.489416780001,72.11464377000084,53477.97492 2024-08-25,10:38:25.000,238,10976695,12725,0,1724582304,13050.482680469991,72.11464377000084,53477.94697152 2024-08-25,10:38:26.000,238,10976711,12805,0,1724582305,13050.489416780001,72.1216929000002,53477.98889424001 2024-08-25,10:38:27.000,238,10976662,12765,0,1724582306,13050.475944159996,72.0864472500034,53478.00286848 2024-08-25,10:38:28.000,238,10976713,12685,0,1724582307,13050.482680469991,72.1216929000002,53478.016842720004 2024-08-25,10:38:29.000,238,10976658,12925,0,1724582308,13050.448998920001,72.11464377000084,53477.981907119996 2024-08-25,10:38:30.000,238,10976680,12805,0,1724582309,13050.469207850001,72.14284028999828,53477.981907119996 2024-08-25,10:38:31.000,238,10976719,12805,0,1724582310,13050.374899509996,72.10054551000212,53477.967932880005 2024-08-25,10:38:32.000,238,10976667,12685,0,1724582311,13050.381635819991,72.10054551000212,53477.981907119996 2024-08-25,10:38:33.000,238,10976656,12885,0,1724582312,13050.3681632,72.0864472500034,53477.919023040005 2024-08-25,10:38:34.000,238,10976695,12605,0,1724582313,13050.30753641,72.06529985999805,53477.98889424001 2024-08-25,10:38:35.000,238,10976707,12685,0,1724582314,13050.294063789996,72.04415246999997,53477.89806168 2024-08-25,10:38:36.000,238,10976680,12885,0,1724582315,13050.253645929995,72.03005421000125,53477.93998440001 2024-08-25,10:38:37.000,238,10976641,12725,0,1724582316,13050.28059116999,72.04415246999997,53477.93299728 2024-08-25,10:38:38.000,238,10976658,12685,0,1724582317,13050.26038223999,72.0230050800019,53477.967932880005 2024-08-25,10:38:39.000,238,10976693,13045,0,1724582318,13050.18628283,71.9736611699991,53477.88408744 2024-08-25,10:38:40.000,238,10976709,12965,0,1724582319,13050.193019139995,71.95251378000103,53477.981907119996 2024-08-25,10:38:41.000,238,10976672,12885,0,1724582320,13050.15933758999,71.93136639000295,53477.95395864 2024-08-25,10:38:42.000,238,10976709,13125,0,1724582321,13050.152601279995,71.91726813000423,53477.95395864 2024-08-25,10:38:43.000,238,10976728,12725,0,1724582322,13050.11891972999,71.91726813000423,53477.93998440001 2024-08-25,10:38:44.000,238,10976655,12765,0,1724582323,13050.07850186999,71.88907160999952,53477.89806168 2024-08-25,10:38:45.000,238,10976704,12805,0,1724582324,13050.07850186999,71.86087509000208,53477.967932880005 2024-08-25,10:38:46.000,238,10976680,12725,0,1724582325,13050.03808400999,71.88907160999952,53477.919023040005 2024-08-25,10:38:47.000,238,10976688,12765,0,1724582326,13050.01787507999,71.8749733500008,53477.93299728 2024-08-25,10:38:48.000,238,10976673,12845,0,1724582327,13050.03808400999,71.88907160999952,53477.89107456001 2024-08-25,10:38:49.000,238,10976639,12645,0,1724582328,13049.99766614999,71.88202248000016,53477.849151840004 2024-08-25,10:38:50.000,238,10976743,13005,0,1724582329,13049.990929839994,71.86792422000144,53477.93299728 2024-08-25,10:38:51.000,238,10976705,12845,0,1724582330,13049.99766614999,71.88202248000016,53477.89806168 2024-08-25,10:38:52.000,238,10976670,12885,0,1724582331,13049.97745721999,71.86792422000144,53477.919023040005 2024-08-25,10:38:53.000,238,10976638,12845,0,1724582332,13049.9639846,71.88202248000016,53477.93299728 2024-08-25,10:38:54.000,238,10976734,12965,0,1724582333,13049.9639846,71.88907160999952,53477.92601016 2024-08-25,10:38:55.000,238,10976701,12685,0,1724582334,13049.970720909994,71.86792422000144,53477.87710032 2024-08-25,10:38:56.000,238,10976688,13005,0,1724582335,13049.9639846,71.88202248000016,53477.89107456001 2024-08-25,10:38:57.000,238,10976681,12685,0,1724582336,13049.9639846,71.84677683000336,53477.919023040005 2024-08-25,10:38:58.000,238,10976684,12965,0,1724582337,13049.95724828999,71.89612073999888,53477.93998440001 2024-08-25,10:38:59.000,238,10976718,12885,0,1724582338,13049.930303049994,71.88907160999952,53477.919023040005 2024-08-25,10:39:00.000,238,10976680,12965,0,1724582339,13049.95724828999,71.86792422000144,53477.88408744 2024-08-25,10:39:01.000,238,10976702,12805,0,1724582340,13049.990929839994,71.88202248000016,53477.919023040005 2024-08-25,10:39:02.000,238,10976689,12765,0,1724582341,13049.98419353,71.91021900000487,53477.92601016 2024-08-25,10:39:03.000,238,10976694,12565,0,1724582342,13049.98419353,71.91726813000423,53477.93299728 2024-08-25,10:39:04.000,238,10976705,12765,0,1724582343,13049.99766614999,71.89612073999888,53477.870113200006 2024-08-25,10:39:05.000,238,10976709,13165,0,1724582344,13050.02461139,71.93136639000295,53477.9050488 2024-08-25,10:39:06.000,238,10976678,12605,0,1724582345,13050.04482032,71.88907160999952,53477.919023040005 2024-08-25,10:39:07.000,238,10976658,12565,0,1724582346,13050.08523818,71.8749733500008,53477.91203592001 2024-08-25,10:39:08.000,238,10976672,12685,0,1724582347,13050.09871079999,71.8749733500008,53477.96094576001 2024-08-25,10:39:09.000,238,10976661,12605,0,1724582348,13050.091974489995,71.86087509000208,53477.92601016 2024-08-25,10:39:10.000,238,10976673,12845,0,1724582349,13050.12565604,71.81153117999929,53477.97492 2024-08-25,10:39:11.000,238,10976689,12605,0,1724582350,13050.10544711,71.78333466000186,53477.92601016 2024-08-25,10:39:12.000,238,10976680,12605,0,1724582351,13050.091974489995,71.74808900999778,53477.91203592001 2024-08-25,10:39:13.000,238,10976733,12565,0,1724582352,13050.11891972999,71.74808900999778,53477.981907119996 2024-08-25,10:39:14.000,238,10976665,12845,0,1724582353,13050.13912865999,71.71284336000099,53478.00985560001 2024-08-25,10:39:15.000,238,10976671,12765,0,1724582354,13050.132392349995,71.69169597000291,53478.0447912 2024-08-25,10:39:16.000,238,10976710,12725,0,1724582355,13050.17954651999,71.69874510000227,53478.07273968 2024-08-25,10:39:17.000,238,10976667,12485,0,1724582356,13050.172810209995,71.65645031999884,53478.03081696001 2024-08-25,10:39:18.000,238,10976644,12805,0,1724582357,13050.14586497,71.6282538000014,53478.03081696001 2024-08-25,10:39:19.000,238,10976726,12765,0,1724582358,13050.13912865999,71.6282538000014,53478.02382984 2024-08-25,10:39:20.000,238,10976672,12605,0,1724582359,13050.14586497,71.62120467000204,53478.037804080006 2024-08-25,10:39:21.000,238,10976712,12805,0,1724582360,13050.14586497,71.64235206000012,53478.07972680001 2024-08-25,10:39:22.000,238,10976677,12765,0,1724582361,13050.13912865999,71.62120467000204,53478.12164952 2024-08-25,10:39:23.000,238,10976648,12925,0,1724582362,13050.152601279995,71.6282538000014,53478.07273968 2024-08-25,10:39:24.000,238,10976708,12685,0,1724582363,13050.11891972999,71.62120467000204,53478.06575256 2024-08-25,10:39:25.000,238,10976676,12605,0,1724582364,13050.12565604,71.63530293000076,53478.07273968 2024-08-25,10:39:26.000,238,10976684,12805,0,1724582365,13050.09871079999,71.61415554000268,53478.10767528001 2024-08-25,10:39:27.000,238,10976698,12765,0,1724582366,13050.10544711,71.61415554000268,53478.12164952 2024-08-25,10:39:28.000,238,10976687,12805,0,1724582367,13050.091974489995,71.55776250000054,53478.1146624 2024-08-25,10:39:29.000,238,10976644,13045,0,1724582368,13050.11891972999,71.57186075999925,53478.12164952 2024-08-25,10:39:30.000,238,10976684,12685,0,1724582369,13050.132392349995,71.58595901999797,53478.16357224 2024-08-25,10:39:31.000,238,10976719,12725,0,1724582370,13050.14586497,71.60710641000333,53478.12863664001 2024-08-25,10:39:32.000,238,10976708,12605,0,1724582371,13050.13912865999,71.60710641000333,53478.17754648001 2024-08-25,10:39:33.000,238,10976732,12725,0,1724582372,13050.13912865999,71.57186075999925,53478.14261088 2024-08-25,10:39:34.000,238,10976688,12965,0,1724582373,13050.15933758999,71.61415554000268,53478.16357224 2024-08-25,10:39:35.000,238,10976677,12725,0,1724582374,13050.18628283,71.6282538000014,53478.14261088 2024-08-25,10:39:36.000,238,10976682,12725,0,1724582375,13050.18628283,71.60710641000333,53478.12164952 2024-08-25,10:39:37.000,238,10976722,12845,0,1724582376,13050.213228069995,71.60005728000397,53478.135623760005 2024-08-25,10:39:38.000,238,10976700,12685,0,1724582377,13050.193019139995,71.67759771000419,53478.17754648001 2024-08-25,10:39:39.000,238,10976740,12885,0,1724582378,13050.19975544999,71.6634994499982,53478.135623760005 2024-08-25,10:39:40.000,238,10976675,12765,0,1724582379,13050.172810209995,71.69169597000291,53478.17055936 2024-08-25,10:39:41.000,238,10976655,13005,0,1724582380,13050.1660739,71.65645031999884,53478.2194692 2024-08-25,10:39:42.000,238,10976685,12805,0,1724582381,13050.193019139995,71.67054858000483,53478.22645632001 2024-08-25,10:39:43.000,238,10976735,12725,0,1724582382,13050.213228069995,71.64940118999948,53478.2194692 2024-08-25,10:39:44.000,238,10976650,13285,0,1724582383,13050.18628283,71.6634994499982,53478.2194692 2024-08-25,10:39:45.000,238,10976699,12765,0,1724582384,13050.13912865999,71.6634994499982,53478.254404800005 2024-08-25,10:39:46.000,238,10976701,12845,0,1724582385,13050.12565604,71.64235206000012,53478.19152072 2024-08-25,10:39:47.000,238,10976663,12805,0,1724582386,13050.09871079999,71.63530293000076,53478.21248208 2024-08-25,10:39:48.000,238,10976677,12765,0,1724582387,13050.071765559995,71.60710641000333,53478.21248208 2024-08-25,10:39:49.000,238,10976747,12685,0,1724582388,13050.071765559995,71.62120467000204,53478.24741768001 2024-08-25,10:39:50.000,238,10976678,12845,0,1724582389,13050.02461139,71.57890988999861,53478.24741768001 2024-08-25,10:39:51.000,238,10976695,12765,0,1724582390,13050.00440246,71.57186075999925,53478.205494960006 2024-08-25,10:39:52.000,238,10976653,12685,0,1724582391,13050.011138769994,71.57186075999925,53478.205494960006 2024-08-25,10:39:53.000,238,10976749,13085,0,1724582392,13049.97745721999,71.5295659800031,53478.21248208 2024-08-25,10:39:54.000,238,10976675,12845,0,1724582393,13049.95724828999,71.57186075999925,53478.19152072 2024-08-25,10:39:55.000,238,10976643,12885,0,1724582394,13049.98419353,71.55776250000054,53478.17055936 2024-08-25,10:39:56.000,238,10976685,12725,0,1724582395,13049.9639846,71.5648116299999,53478.205494960006 2024-08-25,10:39:57.000,238,10976657,12645,0,1724582396,13049.869676259994,71.54366424000182,53478.2194692 2024-08-25,10:39:58.000,238,10976661,12845,0,1724582397,13049.869676259994,71.55776250000054,53478.27536616001 2024-08-25,10:39:59.000,238,10976670,12925,0,1724582398,13049.89662149999,71.58595901999797,53478.24043056 2024-08-25,10:40:00.000,238,10976694,12685,0,1724582399,13049.869676259994,71.62120467000204,53478.33126312 2024-08-25,10:40:01.000,238,10976686,13125,0,1724582400,13049.930303049994,71.60005728000397,53478.36619872001 2024-08-25,10:40:02.000,238,10976678,12845,0,1724582401,13049.97745721999,71.62120467000204,53478.2893404 2024-08-25,10:40:03.000,238,10976724,12605,0,1724582402,13049.950511979994,71.60005728000397,53478.26139192 2024-08-25,10:40:04.000,238,10976669,12645,0,1724582403,13049.97745721999,71.59300815000461,53478.317288879996 2024-08-25,10:40:05.000,238,10976658,12765,0,1724582404,13049.950511979994,71.64940118999948,53478.29632752001 2024-08-25,10:40:06.000,238,10976704,13005,0,1724582405,13049.97745721999,71.62120467000204,53478.28235328 2024-08-25,10:40:07.000,238,10976645,12725,0,1724582406,13049.99766614999,71.58595901999797,53478.31030176 2024-08-25,10:40:08.000,238,10976689,12925,0,1724582407,13050.011138769994,71.6634994499982,53478.303314640005 2024-08-25,10:40:09.000,238,10976733,12965,0,1724582408,13049.99766614999,71.6282538000014,53478.2893404 2024-08-25,10:40:10.000,238,10976652,12765,0,1724582409,13049.97745721999,71.64235206000012,53478.352224480004 2024-08-25,10:40:11.000,238,10976696,12525,0,1724582410,13050.00440246,71.64940118999948,53478.26837904 2024-08-25,10:40:12.000,238,10976623,12605,0,1724582411,13049.990929839994,71.65645031999884,53478.26837904 2024-08-25,10:40:13.000,238,10976744,12965,0,1724582412,13049.99766614999,71.64940118999948,53478.352224480004 2024-08-25,10:40:14.000,238,10976639,12925,0,1724582413,13049.99766614999,71.62120467000204,53478.33825024 2024-08-25,10:40:15.000,238,10976684,12845,0,1724582414,13050.011138769994,71.6634994499982,53478.33126312 2024-08-25,10:40:16.000,238,10976673,12725,0,1724582415,13049.99766614999,71.63530293000076,53478.34523736001 2024-08-25,10:40:17.000,238,10976723,12645,0,1724582416,13049.990929839994,71.6282538000014,53478.317288879996 2024-08-25,10:40:18.000,238,10976694,12645,0,1724582417,13049.98419353,71.63530293000076,53478.32427600001 2024-08-25,10:40:19.000,238,10976682,12845,0,1724582418,13050.031347699995,71.64940118999948,53478.36619872001 2024-08-25,10:40:20.000,238,10976671,12965,0,1724582419,13049.990929839994,71.6634994499982,53478.352224480004 2024-08-25,10:40:21.000,238,10976654,12925,0,1724582420,13049.97745721999,71.64235206000012,53478.44305704001 2024-08-25,10:40:22.000,238,10976648,12685,0,1724582421,13049.990929839994,71.65645031999884,53478.38716008 2024-08-25,10:40:23.000,238,10976731,12605,0,1724582422,13050.011138769994,71.6634994499982,53478.36619872001 2024-08-25,10:40:24.000,238,10976697,12845,0,1724582423,13050.011138769994,71.64235206000012,53478.36619872001 2024-08-25,10:40:25.000,238,10976699,12885,0,1724582424,13050.011138769994,71.65645031999884,53478.34523736001 2024-08-25,10:40:26.000,238,10976718,12765,0,1724582425,13050.03808400999,71.69169597000291,53478.38716008 2024-08-25,10:40:27.000,238,10976695,13005,0,1724582426,13050.06502925,71.69874510000227,53478.38017296 2024-08-25,10:40:28.000,238,10976704,12925,0,1724582427,13050.031347699995,71.69169597000291,53478.36619872001 2024-08-25,10:40:29.000,238,10976653,12925,0,1724582428,13050.04482032,71.7269416199997,53478.38017296 2024-08-25,10:40:30.000,238,10976689,12965,0,1724582429,13050.071765559995,71.74808900999778,53478.36619872001 2024-08-25,10:40:31.000,238,10976681,12965,0,1724582430,13050.031347699995,71.74808900999778,53478.317288879996 2024-08-25,10:40:32.000,238,10976690,12365,0,1724582431,13050.031347699995,71.7269416199997,53478.373185840006 2024-08-25,10:40:33.000,238,10976715,12925,0,1724582432,13050.01787507999,71.76218727000378,53478.39414720001 2024-08-25,10:40:34.000,238,10976706,12605,0,1724582433,13049.99766614999,71.76923640000314,53478.3592116 2024-08-25,10:40:35.000,238,10976727,12805,0,1724582434,13049.97745721999,71.7762855300025,53478.3592116 2024-08-25,10:40:36.000,238,10976673,12925,0,1724582435,13049.970720909994,71.81153117999929,53478.36619872001 2024-08-25,10:40:37.000,238,10976694,12845,0,1724582436,13049.910094119994,71.81858030999865,53478.352224480004 2024-08-25,10:40:38.000,238,10976710,12925,0,1724582437,13049.910094119994,71.81858030999865,53478.40113432 2024-08-25,10:40:39.000,238,10976671,12725,0,1724582438,13049.889885189994,71.82562943999801,53478.39414720001 2024-08-25,10:40:40.000,238,10976709,12965,0,1724582439,13049.856203639989,71.84677683000336,53478.40812144 2024-08-25,10:40:41.000,238,10976675,12805,0,1724582440,13049.849467329994,71.79743292000057,53478.41510856001 2024-08-25,10:40:42.000,238,10976718,12925,0,1724582441,13049.815785779989,71.84677683000336,53478.38716008 2024-08-25,10:40:43.000,238,10976701,12965,0,1724582442,13049.829258399994,71.81858030999865,53478.373185840006 2024-08-25,10:40:44.000,238,10976706,12925,0,1724582443,13049.768631609993,71.81858030999865,53478.3592116 2024-08-25,10:40:45.000,238,10976691,12685,0,1724582444,13049.755158989989,71.79038379000121,53478.33825024 2024-08-25,10:40:46.000,238,10976705,12525,0,1724582445,13049.728213749993,71.7762855300025,53478.38716008 2024-08-25,10:40:47.000,238,10976716,12805,0,1724582446,13049.741686369998,71.74103987999843,53478.352224480004 2024-08-25,10:40:48.000,238,10976676,12525,0,1724582447,13049.734950059988,71.76923640000314,53478.40113432 2024-08-25,10:40:49.000,238,10976701,12765,0,1724582448,13049.741686369998,71.76923640000314,53478.29632752001 2024-08-25,10:40:50.000,238,10976749,12965,0,1724582449,13049.714741129988,71.74103987999843,53478.303314640005 2024-08-25,10:40:51.000,238,10976761,12485,0,1724582450,13049.681059579998,71.7762855300025,53478.2893404 2024-08-25,10:40:52.000,238,10976714,12925,0,1724582451,13049.660850649998,71.7269416199997,53478.27536616001 2024-08-25,10:40:53.000,238,10976645,12925,0,1724582452,13049.667586959993,71.71989249000035,53478.2893404 2024-08-25,10:40:54.000,238,10976740,12525,0,1724582453,13049.667586959993,71.7269416199997,53478.29632752001 2024-08-25,10:40:55.000,238,10976737,12885,0,1724582454,13049.674323269988,71.71284336000099,53478.2893404 2024-08-25,10:40:56.000,238,10976693,12805,0,1724582455,13049.667586959993,71.71989249000035,53478.2893404 2024-08-25,10:40:57.000,238,10976691,12925,0,1724582456,13049.667586959993,71.70579423000163,53478.28235328 2024-08-25,10:40:58.000,238,10976685,12645,0,1724582457,13049.674323269988,71.71989249000035,53478.26837904 2024-08-25,10:40:59.000,238,10976706,13005,0,1724582458,13049.708004819993,71.71284336000099,53478.2893404 2024-08-25,10:41:00.000,238,10976735,12845,0,1724582459,13049.714741129988,71.70579423000163,53478.26139192 2024-08-25,10:41:01.000,238,10976715,12605,0,1724582460,13049.748422679993,71.68464684000355,53478.31030176 2024-08-25,10:41:02.000,238,10976720,12845,0,1724582461,13049.755158989989,71.69874510000227,53478.22645632001 2024-08-25,10:41:03.000,238,10976668,12685,0,1724582462,13049.822522089999,71.75513814000442,53478.27536616001 2024-08-25,10:41:04.000,238,10976701,12925,0,1724582463,13049.829258399994,71.7269416199997,53478.26837904 2024-08-25,10:41:05.000,238,10976718,12725,0,1724582464,13049.835994709989,71.71284336000099,53478.2194692 2024-08-25,10:41:06.000,238,10976665,12845,0,1724582465,13049.809049469994,71.71284336000099,53478.254404800005 2024-08-25,10:41:07.000,238,10976734,12765,0,1724582466,13049.822522089999,71.76218727000378,53478.254404800005 2024-08-25,10:41:08.000,238,10976636,12645,0,1724582467,13049.849467329994,71.7269416199997,53478.26139192 2024-08-25,10:41:09.000,238,10976648,12965,0,1724582468,13049.889885189994,71.7269416199997,53478.254404800005 2024-08-25,10:41:10.000,238,10976759,12925,0,1724582469,13049.883148879999,71.75513814000442,53478.26139192 2024-08-25,10:41:11.000,238,10976685,12925,0,1724582470,13049.889885189994,71.79038379000121,53478.28235328 2024-08-25,10:41:12.000,238,10976725,12765,0,1724582471,13049.856203639989,71.80448204999993,53478.26837904 2024-08-25,10:41:13.000,238,10976655,12405,0,1724582472,13049.903357809999,71.79743292000057,53478.24043056 2024-08-25,10:41:14.000,238,10976706,13005,0,1724582473,13049.883148879999,71.82562943999801,53478.22645632001 2024-08-25,10:41:15.000,238,10976739,12965,0,1724582474,13049.91683042999,71.81858030999865,53478.254404800005 2024-08-25,10:41:16.000,238,10976672,12565,0,1724582475,13049.876412569989,71.839727700004,53478.21248208 2024-08-25,10:41:17.000,238,10976701,12885,0,1724582476,13049.876412569989,71.84677683000336,53478.21248208 2024-08-25,10:41:18.000,238,10976682,12765,0,1724582477,13049.842731019999,71.88202248000016,53478.21248208 2024-08-25,10:41:19.000,238,10976685,13045,0,1724582478,13049.815785779989,71.92431726000359,53478.24043056 2024-08-25,10:41:20.000,238,10976701,12965,0,1724582479,13049.809049469994,71.91021900000487,53478.254404800005 2024-08-25,10:41:21.000,238,10976692,12845,0,1724582480,13049.788840539994,71.92431726000359,53478.2194692 2024-08-25,10:41:22.000,238,10976686,13005,0,1724582481,13049.788840539994,71.95251378000103,53478.22645632001 2024-08-25,10:41:23.000,238,10976713,13125,0,1724582482,13049.741686369998,71.98071029999846,53478.205494960006 2024-08-25,10:41:24.000,238,10976667,12925,0,1724582483,13049.755158989989,71.9736611699991,53478.205494960006 2024-08-25,10:41:25.000,238,10976717,12605,0,1724582484,13049.714741129988,71.99480856000446,53478.205494960006 2024-08-25,10:41:26.000,238,10976708,12965,0,1724582485,13049.660850649998,72.03005421000125,53478.149597999996 2024-08-25,10:41:27.000,238,10976750,12685,0,1724582486,13049.647378029993,72.00890682000318,53478.205494960006 2024-08-25,10:41:28.000,238,10976663,12885,0,1724582487,13049.620432789998,72.00185769000382,53478.17754648001 2024-08-25,10:41:29.000,238,10976733,12645,0,1724582488,13049.600223859998,72.00185769000382,53478.14261088 2024-08-25,10:41:30.000,238,10976694,12965,0,1724582489,13049.573278620002,72.0230050800019,53478.14261088 2024-08-25,10:41:31.000,238,10976767,13005,0,1724582490,13049.539597069997,72.03710334000061,53478.12164952 2024-08-25,10:41:32.000,238,10976685,12685,0,1724582491,13049.539597069997,72.04415246999997,53478.14261088 2024-08-25,10:41:33.000,238,10976657,12845,0,1724582492,13049.553069690002,71.9736611699991,53478.10068816 2024-08-25,10:41:34.000,238,10976708,12765,0,1724582493,13049.532860760002,72.00185769000382,53478.05177832 2024-08-25,10:41:35.000,238,10976700,12805,0,1724582494,13049.478970279997,71.9736611699991,53478.10767528001 2024-08-25,10:41:36.000,238,10976705,12685,0,1724582495,13049.485706589992,71.9736611699991,53478.07972680001 2024-08-25,10:41:37.000,238,10976705,12805,0,1724582496,13049.472233970002,72.00185769000382,53478.10068816 2024-08-25,10:41:38.000,238,10976704,12765,0,1724582497,13049.452025040002,71.96661203999975,53478.09370104 2024-08-25,10:41:39.000,238,10976707,12845,0,1724582498,13049.452025040002,71.96661203999975,53478.05876544001 2024-08-25,10:41:40.000,238,10976743,12645,0,1724582499,13049.445288729992,71.95956291000039,53478.07972680001 2024-08-25,10:41:41.000,238,10976720,12845,0,1724582500,13049.425079799992,71.93136639000295,53478.086713920005 2024-08-25,10:41:42.000,238,10976741,12845,0,1724582501,13049.418343489997,71.91021900000487,53478.05876544001 2024-08-25,10:41:43.000,238,10976658,12925,0,1724582502,13049.425079799992,71.93136639000295,53478.016842720004 2024-08-25,10:41:44.000,238,10976708,12685,0,1724582503,13049.391398250002,71.9736611699991,53478.016842720004 2024-08-25,10:41:45.000,238,10976705,12925,0,1724582504,13049.391398250002,71.91726813000423,53478.0447912 2024-08-25,10:41:46.000,238,10976715,12965,0,1724582505,13049.357716699997,71.91021900000487,53477.98889424001 2024-08-25,10:41:47.000,238,10976702,12685,0,1724582506,13049.384661939992,71.89612073999888,53478.00286848 2024-08-25,10:41:48.000,238,10976685,12765,0,1724582507,13049.391398250002,71.88202248000016,53477.981907119996 2024-08-25,10:41:49.000,238,10976718,12885,0,1724582508,13049.384661939992,71.8749733500008,53477.95395864 2024-08-25,10:41:50.000,238,10976715,12925,0,1724582509,13049.398134559997,71.95251378000103,53477.981907119996 2024-08-25,10:41:51.000,238,10976762,12725,0,1724582510,13049.398134559997,71.93841552000231,53477.981907119996 2024-08-25,10:41:52.000,238,10976743,12805,0,1724582511,13049.418343489997,71.93136639000295,53477.94697152 2024-08-25,10:41:53.000,238,10976658,12965,0,1724582512,13049.418343489997,71.93136639000295,53477.93299728 2024-08-25,10:41:54.000,238,10976763,12725,0,1724582513,13049.418343489997,71.94546465000167,53477.95395864 2024-08-25,10:41:55.000,238,10976672,12645,0,1724582514,13049.418343489997,71.9736611699991,53477.95395864 2024-08-25,10:41:56.000,238,10976712,12805,0,1724582515,13049.452025040002,71.9736611699991,53477.93299728 2024-08-25,10:41:57.000,238,10976657,13085,0,1724582516,13049.465497659992,71.99480856000446,53477.91203592001 2024-08-25,10:41:58.000,238,10976697,12965,0,1724582517,13049.458761349997,72.03710334000061,53477.85613896 2024-08-25,10:41:59.000,238,10976719,12525,0,1724582518,13049.492442900002,72.0230050800019,53477.86312608001 2024-08-25,10:42:00.000,238,10976698,12805,0,1724582519,13049.499179209997,72.05825072999869,53477.919023040005 2024-08-25,10:42:01.000,238,10976691,13005,0,1724582520,13049.465497659992,72.05120159999933,53477.88408744 2024-08-25,10:42:02.000,238,10976707,12765,0,1724582521,13049.485706589992,72.07234899000468,53477.95395864 2024-08-25,10:42:03.000,238,10976674,12765,0,1724582522,13049.472233970002,72.1216929000002,53477.919023040005 2024-08-25,10:42:04.000,238,10976706,13005,0,1724582523,13049.532860760002,72.07939812000404,53477.95395864 2024-08-25,10:42:05.000,238,10976708,12605,0,1724582524,13049.499179209997,72.11464377000084,53477.89806168 2024-08-25,10:42:06.000,238,10976757,12645,0,1724582525,13049.472233970002,72.12874202999956,53477.93299728 2024-08-25,10:42:07.000,238,10976684,12845,0,1724582526,13049.465497659992,72.13579115999892,53477.92601016 2024-08-25,10:42:08.000,238,10976678,13125,0,1724582527,13049.418343489997,72.17808594000235,53477.89107456001 2024-08-25,10:42:09.000,238,10976709,12845,0,1724582528,13049.425079799992,72.13579115999892,53477.93299728 2024-08-25,10:42:10.000,238,10976712,12965,0,1724582529,13049.452025040002,72.15693855000427,53477.89107456001 2024-08-25,10:42:11.000,238,10976746,12725,0,1724582530,13049.418343489997,72.20628245999978,53477.85613896 2024-08-25,10:42:12.000,238,10976734,12965,0,1724582531,13049.391398250002,72.19923333000042,53477.814216239996 2024-08-25,10:42:13.000,238,10976685,13005,0,1724582532,13049.350980390001,72.24857724000321,53477.85613896 2024-08-25,10:42:14.000,238,10976688,12685,0,1724582533,13049.330771460001,72.24152811000386,53477.80722912 2024-08-25,10:42:15.000,238,10976693,13125,0,1724582534,13049.303826219992,72.27677376000065,53477.814216239996 2024-08-25,10:42:16.000,238,10976720,13085,0,1724582535,13049.297089909996,72.29087201999937,53477.78626776 2024-08-25,10:42:17.000,238,10976700,12805,0,1724582536,13049.270144670001,72.26267550000193,53477.800242000005 2024-08-25,10:42:18.000,238,10976722,12765,0,1724582537,13049.276880979996,72.29792114999873,53477.75831928 2024-08-25,10:42:19.000,238,10976698,12845,0,1724582538,13049.229726810001,72.34726506000152,53477.7653064 2024-08-25,10:42:20.000,238,10976708,12725,0,1724582539,13049.229726810001,72.36136332000024,53477.78626776 2024-08-25,10:42:21.000,238,10976693,12685,0,1724582540,13049.209517880001,72.34726506000152,53477.71639656 2024-08-25,10:42:22.000,238,10976725,12965,0,1724582541,13049.216254189996,72.38251070999831,53477.7653064 2024-08-25,10:42:23.000,238,10976689,12805,0,1724582542,13049.209517880001,72.3684124499996,53477.73735792 2024-08-25,10:42:24.000,238,10976655,12685,0,1724582543,13049.162363709991,72.35431419000088,53477.73735792 2024-08-25,10:42:25.000,238,10976736,12685,0,1724582544,13049.162363709991,72.37546157999896,53477.6604996 2024-08-25,10:42:26.000,238,10976735,12845,0,1724582545,13049.16910002,72.38955983999767,53477.68844808 2024-08-25,10:42:27.000,238,10976663,12965,0,1724582546,13049.14889109,72.41775636000239,53477.66748672 2024-08-25,10:42:28.000,238,10976701,12885,0,1724582547,13049.162363709991,72.43890375000046,53477.68844808 2024-08-25,10:42:29.000,238,10976732,12605,0,1724582548,13049.14889109,72.41775636000239,53477.69543520001 2024-08-25,10:42:30.000,238,10976675,12845,0,1724582549,13049.236463119996,72.42480549000175,53477.63953824 2024-08-25,10:42:31.000,238,10976702,12605,0,1724582550,13049.16910002,72.39660897000431,53477.61857688 2024-08-25,10:42:32.000,238,10976720,12885,0,1724582551,13049.18930895,72.4318546200011,53477.60460264001 2024-08-25,10:42:33.000,238,10976698,13005,0,1724582552,13049.18930895,72.41775636000239,53477.6604996 2024-08-25,10:42:34.000,238,10976655,12645,0,1724582553,13049.249935740001,72.39660897000431,53477.65351248001 2024-08-25,10:42:35.000,238,10976658,12805,0,1724582554,13049.243199429991,72.38251070999831,53477.6604996 2024-08-25,10:42:36.000,238,10976703,12845,0,1724582555,13049.270144670001,72.41775636000239,53477.68844808 2024-08-25,10:42:37.000,238,10976688,12765,0,1724582556,13049.263408359991,72.40365810000367,53477.6604996 2024-08-25,10:42:38.000,238,10976691,12805,0,1724582557,13049.270144670001,72.41070723000303,53477.5906284 2024-08-25,10:42:39.000,238,10976704,12885,0,1724582558,13049.310562530001,72.41070723000303,53477.62556400001 2024-08-25,10:42:40.000,238,10976717,12765,0,1724582559,13049.290353600001,72.4318546200011,53477.57665416001 2024-08-25,10:42:41.000,238,10976683,12845,0,1724582560,13049.270144670001,72.41070723000303,53477.583641280005 2024-08-25,10:42:42.000,238,10976695,12805,0,1724582561,13049.297089909996,72.43890375000046,53477.55569280001 2024-08-25,10:42:43.000,238,10976682,12565,0,1724582562,13049.310562530001,72.42480549000175,53477.513770080004 2024-08-25,10:42:44.000,238,10976661,12765,0,1724582563,13049.303826219992,72.4671002699979,53477.49979584 2024-08-25,10:42:45.000,238,10976662,12805,0,1724582564,13049.317298839997,72.50234592000197,53477.49979584 2024-08-25,10:42:46.000,238,10976680,12885,0,1724582565,13049.337507769997,72.50939505000133,53477.49280872 2024-08-25,10:42:47.000,238,10976677,13045,0,1724582566,13049.350980390001,72.54464069999813,53477.5207572 2024-08-25,10:42:48.000,238,10976703,12845,0,1724582567,13049.330771460001,72.53759156999877,53477.513770080004 2024-08-25,10:42:49.000,238,10976723,12925,0,1724582568,13049.344244079992,72.56578809000348,53477.478834479996 2024-08-25,10:42:50.000,238,10976700,12805,0,1724582569,13049.344244079992,72.5798863500022,53477.47184736 2024-08-25,10:42:51.000,238,10976690,13005,0,1724582570,13049.283617289992,72.5798863500022,53477.49979584 2024-08-25,10:42:52.000,238,10976687,12565,0,1724582571,13049.263408359991,72.59398461000092,53477.48582160001 2024-08-25,10:42:53.000,238,10976754,12805,0,1724582572,13049.276880979996,72.65742678000242,53477.450886 2024-08-25,10:42:54.000,238,10976707,12725,0,1724582573,13049.303826219992,72.62218112999835,53477.49280872 2024-08-25,10:42:55.000,238,10976743,12805,0,1724582574,13049.350980390001,72.65037765000307,53477.42293752 2024-08-25,10:42:56.000,238,10976677,12765,0,1724582575,13049.263408359991,72.615131999999,53477.43691176001 2024-08-25,10:42:57.000,238,10976685,12925,0,1724582576,13049.256672049996,72.63627939000435,53477.42293752 2024-08-25,10:42:58.000,238,10976715,13045,0,1724582577,13049.256672049996,72.63627939000435,53477.40197616 2024-08-25,10:42:59.000,238,10976704,12925,0,1724582578,13049.249935740001,72.62218112999835,53477.450886 2024-08-25,10:43:00.000,238,10976665,12725,0,1724582579,13049.256672049996,72.66447591000178,53477.39498904 2024-08-25,10:43:01.000,238,10976728,12965,0,1724582580,13049.249935740001,72.6785741700005,53477.367040560006 2024-08-25,10:43:02.000,238,10976699,12885,0,1724582581,13049.229726810001,72.6433285200037,53477.38800192001 2024-08-25,10:43:03.000,238,10976686,12565,0,1724582582,13049.196045259996,72.6785741700005,53477.35306632 2024-08-25,10:43:04.000,238,10976675,12965,0,1724582583,13049.18930895,72.67152504000114,53477.38800192001 2024-08-25,10:43:05.000,238,10976665,12885,0,1724582584,13049.175836329996,72.63627939000435,53477.3810148 2024-08-25,10:43:06.000,238,10976697,12965,0,1724582585,13049.135418469996,72.60808286999963,53477.36005344001 2024-08-25,10:43:07.000,238,10976669,12725,0,1724582586,13049.162363709991,72.65037765000307,53477.37402768 2024-08-25,10:43:08.000,238,10976704,12885,0,1724582587,13049.12194584999,72.65037765000307,53477.36005344001 2024-08-25,10:43:09.000,238,10976685,12965,0,1724582588,13049.074791679996,72.60808286999963,53477.28319512 2024-08-25,10:43:10.000,238,10976695,12765,0,1724582589,13049.115209539996,72.5798863500022,53477.276208 2024-08-25,10:43:11.000,238,10976663,12605,0,1724582590,13049.12868216,72.60103374000028,53477.31813072001 2024-08-25,10:43:12.000,238,10976648,12765,0,1724582591,13049.04784644,72.615131999999,53477.26922088001 2024-08-25,10:43:13.000,238,10976692,13005,0,1724582592,13049.02090119999,72.62923025999771,53477.26223376 2024-08-25,10:43:14.000,238,10976711,12805,0,1724582593,13049.02763751,72.6433285200037,53477.311143599996 2024-08-25,10:43:15.000,238,10976719,12725,0,1724582594,13048.993955959995,72.60103374000028,53477.21332392 2024-08-25,10:43:16.000,238,10976640,12845,0,1724582595,13049.00742858,72.62923025999771,53477.22031104001 2024-08-25,10:43:17.000,238,10976692,12685,0,1724582596,13048.993955959995,72.59398461000092,53477.22729816 2024-08-25,10:43:18.000,238,10976683,12885,0,1724582597,13048.973747029995,72.60808286999963,53477.24127240001 2024-08-25,10:43:19.000,238,10976640,12845,0,1724582598,13048.993955959995,72.60103374000028,53477.26922088001 2024-08-25,10:43:20.000,238,10976685,12965,0,1724582599,13048.98048333999,72.62923025999771,53477.24127240001 2024-08-25,10:43:21.000,238,10976675,12605,0,1724582600,13049.014164889995,72.60808286999963,53477.16441408 2024-08-25,10:43:22.000,238,10976669,12765,0,1724582601,13049.014164889995,72.58693548000156,53477.17140120001 2024-08-25,10:43:23.000,238,10976655,12605,0,1724582602,13048.973747029995,72.60808286999963,53477.22031104001 2024-08-25,10:43:24.000,238,10976682,12885,0,1724582603,13048.98721965,72.62218112999835,53477.2063368 2024-08-25,10:43:25.000,238,10976703,12845,0,1724582604,13048.98721965,72.57283722000284,53477.19236256001 2024-08-25,10:43:26.000,238,10976680,12645,0,1724582605,13048.98721965,72.59398461000092,53477.2063368 2024-08-25,10:43:27.000,238,10976671,12605,0,1724582606,13048.98048333999,72.53759156999877,53477.17140120001 2024-08-25,10:43:28.000,238,10976682,12805,0,1724582607,13048.94006547999,72.56578809000348,53477.1364656 2024-08-25,10:43:29.000,238,10976677,12805,0,1724582608,13048.98721965,72.54464069999813,53477.15043984001 2024-08-25,10:43:30.000,238,10976691,12925,0,1724582609,13049.014164889995,72.50939505000133,53477.18537544 2024-08-25,10:43:31.000,238,10976651,12845,0,1724582610,13049.02763751,72.53759156999877,53477.15742696 2024-08-25,10:43:32.000,238,10976665,12845,0,1724582611,13049.02090119999,72.50939505000133,53477.2063368 2024-08-25,10:43:33.000,238,10976690,12725,0,1724582612,13049.014164889995,72.48824766000325,53477.17140120001 2024-08-25,10:43:34.000,238,10976668,13125,0,1724582613,13049.02763751,72.55168983000476,53477.080568640005 2024-08-25,10:43:35.000,238,10976633,12605,0,1724582614,13049.04111012999,72.50234592000197,53477.11550424 2024-08-25,10:43:36.000,238,10976636,12725,0,1724582615,13049.04111012999,72.53054243999941,53477.129478480005 2024-08-25,10:43:37.000,238,10976683,12565,0,1724582616,13049.04784644,72.52349331000005,53477.10851712 2024-08-25,10:43:38.000,238,10976729,12605,0,1724582617,13049.00742858,72.53054243999941,53477.15742696 2024-08-25,10:43:39.000,238,10976654,12765,0,1724582618,13049.02090119999,72.53054243999941,53477.16441408 2024-08-25,10:43:40.000,238,10976690,12565,0,1724582619,13049.014164889995,72.50234592000197,53477.09454288 2024-08-25,10:43:41.000,238,10976715,12805,0,1724582620,13049.08152798999,72.53054243999941,53477.080568640005 2024-08-25,10:43:42.000,238,10976704,12765,0,1724582621,13048.993955959995,72.53759156999877,53477.09454288 2024-08-25,10:43:43.000,238,10976746,12765,0,1724582622,13048.993955959995,72.53054243999941,53477.0665944 2024-08-25,10:43:44.000,238,10976711,12805,0,1724582623,13048.98048333999,72.51644418000069,53477.129478480005 2024-08-25,10:43:45.000,238,10976675,12845,0,1724582624,13048.94006547999,72.53054243999941,53477.09454288 2024-08-25,10:43:46.000,238,10976676,12605,0,1724582625,13048.953538099995,72.51644418000069,53477.11550424 2024-08-25,10:43:47.000,238,10976687,12765,0,1724582626,13048.973747029995,72.53054243999941,53477.10153000001 2024-08-25,10:43:48.000,238,10976720,12445,0,1724582627,13048.913120239995,72.57283722000284,53477.0665944 2024-08-25,10:43:49.000,238,10976709,12605,0,1724582628,13048.892911309995,72.58693548000156,53477.05262016001 2024-08-25,10:43:50.000,238,10976691,12765,0,1724582629,13048.832284519995,72.56578809000348,53477.02467168001 2024-08-25,10:43:51.000,238,10976680,13125,0,1724582630,13048.85922975999,72.56578809000348,53477.0665944 2024-08-25,10:43:52.000,238,10976683,12725,0,1724582631,13048.82554821,72.57283722000284,53477.01768456 2024-08-25,10:43:53.000,238,10976707,12885,0,1724582632,13048.77839403999,72.54464069999813,53477.01768456 2024-08-25,10:43:54.000,238,10976649,12925,0,1724582633,13048.77839403999,72.57283722000284,53476.975761839996 2024-08-25,10:43:55.000,238,10976719,12845,0,1724582634,13048.73797617999,72.60808286999963,53476.975761839996 2024-08-25,10:43:56.000,238,10976673,12965,0,1724582635,13048.71776724999,72.615131999999,53476.98973608 2024-08-25,10:43:57.000,238,10976639,12845,0,1724582636,13048.704294629999,72.59398461000092,53476.9967232 2024-08-25,10:43:58.000,238,10976746,12805,0,1724582637,13048.650404149994,72.58693548000156,53476.94082624 2024-08-25,10:43:59.000,238,10976688,12765,0,1724582638,13048.657140459989,72.60808286999963,53476.90589064001 2024-08-25,10:44:00.000,238,10976667,12605,0,1724582639,13048.630195219994,72.56578809000348,53476.89890352 2024-08-25,10:44:01.000,238,10976661,12525,0,1724582640,13048.609986289994,72.59398461000092,53476.8919164 2024-08-25,10:44:02.000,238,10976670,12965,0,1724582641,13048.643667839999,72.5798863500022,53476.912877760005 2024-08-25,10:44:03.000,238,10976706,12805,0,1724582642,13048.576304739989,72.59398461000092,53476.87794216 2024-08-25,10:44:04.000,238,10976664,12725,0,1724582643,13048.562832119998,72.53759156999877,53476.863967920006 2024-08-25,10:44:05.000,238,10976639,12805,0,1724582644,13048.562832119998,72.4811985300039,53476.93383912001 2024-08-25,10:44:06.000,238,10976690,12805,0,1724582645,13048.589777359994,72.4671002699979,53476.84999368 2024-08-25,10:44:07.000,238,10976657,12805,0,1724582646,13048.562832119998,72.45300200999918,53476.82903232 2024-08-25,10:44:08.000,238,10976720,12765,0,1724582647,13048.576304739989,72.46005113999854,53476.87794216 2024-08-25,10:44:09.000,238,10976660,12805,0,1724582648,13048.589777359994,72.43890375000046,53476.85698080001 2024-08-25,10:44:10.000,238,10976645,12805,0,1724582649,13048.576304739989,72.45300200999918,53476.87095504 2024-08-25,10:44:11.000,238,10976654,12965,0,1724582650,13048.542623189998,72.44595287999982,53476.82903232 2024-08-25,10:44:12.000,238,10976665,12925,0,1724582651,13048.630195219994,72.41775636000239,53476.8919164 2024-08-25,10:44:13.000,238,10976714,12605,0,1724582652,13048.583041049998,72.4671002699979,53476.8220452 2024-08-25,10:44:14.000,238,10976669,13005,0,1724582653,13048.596513669989,72.4318546200011,53476.78012248 2024-08-25,10:44:15.000,238,10976666,12725,0,1724582654,13048.596513669989,72.43890375000046,53476.78012248 2024-08-25,10:44:16.000,238,10976697,13125,0,1724582655,13048.569568429994,72.4318546200011,53476.83601944001 2024-08-25,10:44:17.000,238,10976651,12805,0,1724582656,13048.589777359994,72.4671002699979,53476.73819976001 2024-08-25,10:44:18.000,238,10976679,12805,0,1724582657,13048.623458909999,72.48824766000325,53476.76614824001 2024-08-25,10:44:19.000,238,10976617,12565,0,1724582658,13048.609986289994,72.4811985300039,53476.73819976001 2024-08-25,10:44:20.000,238,10976712,12965,0,1724582659,13048.67734938999,72.51644418000069,53476.80108384 2024-08-25,10:44:21.000,238,10976648,12685,0,1724582660,13048.73797617999,72.50939505000133,53476.808070959996 2024-08-25,10:44:22.000,238,10976705,12765,0,1724582661,13048.690822009994,72.49529679000261,53476.75916112 2024-08-25,10:44:23.000,238,10976677,13045,0,1724582662,13048.731239869994,72.54464069999813,53476.73121264 2024-08-25,10:44:24.000,238,10976651,12845,0,1724582663,13048.751448799994,72.57283722000284,53476.73819976001 2024-08-25,10:44:25.000,238,10976687,12685,0,1724582664,13048.724503559999,72.58693548000156,53476.73121264 2024-08-25,10:44:26.000,238,10976695,12805,0,1724582665,13048.731239869994,72.55873896000412,53476.75916112 2024-08-25,10:44:27.000,238,10976662,12765,0,1724582666,13048.751448799994,72.5798863500022,53476.71723840001 2024-08-25,10:44:28.000,238,10976731,12965,0,1724582667,13048.75818510999,72.59398461000092,53476.71025128 2024-08-25,10:44:29.000,238,10976680,12765,0,1724582668,13048.771657729994,72.59398461000092,53476.71723840001 2024-08-25,10:44:30.000,238,10976652,12645,0,1724582669,13048.744712489999,72.60103374000028,53476.72422552 2024-08-25,10:44:31.000,238,10976692,13005,0,1724582670,13048.73797617999,72.62218112999835,53476.71723840001 2024-08-25,10:44:32.000,238,10976714,12725,0,1724582671,13048.731239869994,72.615131999999,53476.73819976001 2024-08-25,10:44:33.000,238,10976712,13045,0,1724582672,13048.711030939994,72.62923025999771,53476.752174 2024-08-25,10:44:34.000,238,10976674,12925,0,1724582673,13048.731239869994,72.6433285200037,53476.71025128 2024-08-25,10:44:35.000,238,10976708,12765,0,1724582674,13048.731239869994,72.60808286999963,53476.68928992001 2024-08-25,10:44:36.000,238,10976685,12765,0,1724582675,13048.663876769999,72.58693548000156,53476.71723840001 2024-08-25,10:44:37.000,238,10976732,12805,0,1724582676,13048.690822009994,72.60103374000028,53476.78012248 2024-08-25,10:44:38.000,238,10976710,12805,0,1724582677,13048.670613079994,72.58693548000156,53476.72422552 2024-08-25,10:44:39.000,238,10976698,12725,0,1724582678,13048.643667839999,72.56578809000348,53476.72422552 2024-08-25,10:44:40.000,238,10976670,12725,0,1724582679,13048.657140459989,72.5798863500022,53476.70326416 2024-08-25,10:44:41.000,238,10976694,13165,0,1724582680,13048.589777359994,72.56578809000348,53476.675315680004 2024-08-25,10:44:42.000,238,10976740,12725,0,1724582681,13048.67734938999,72.54464069999813,53476.71723840001 2024-08-25,10:44:43.000,238,10976699,12645,0,1724582682,13048.576304739989,72.55168983000476,53476.640380079996 2024-08-25,10:44:44.000,238,10976675,12925,0,1724582683,13048.562832119998,72.54464069999813,53476.68928992001 2024-08-25,10:44:45.000,238,10976689,12685,0,1724582684,13048.583041049998,72.57283722000284,53476.66832856001 2024-08-25,10:44:46.000,238,10976695,12645,0,1724582685,13048.549359499993,72.55873896000412,53476.64736720001 2024-08-25,10:44:47.000,238,10976722,12645,0,1724582686,13048.576304739989,72.56578809000348,53476.64736720001 2024-08-25,10:44:48.000,238,10976702,12725,0,1724582687,13048.542623189998,72.55873896000412,53476.59845736001 2024-08-25,10:44:49.000,238,10976656,12965,0,1724582688,13048.562832119998,72.57283722000284,53476.64736720001 2024-08-25,10:44:50.000,238,10976692,12645,0,1724582689,13048.542623189998,72.55873896000412,53476.59845736001 2024-08-25,10:44:51.000,238,10976672,12925,0,1724582690,13048.589777359994,72.53759156999877,53476.65435432 2024-08-25,10:44:52.000,238,10976664,12605,0,1724582691,13048.569568429994,72.56578809000348,53476.626405840005 2024-08-25,10:44:53.000,238,10976724,12605,0,1724582692,13048.562832119998,72.55873896000412,53476.61941872001 2024-08-25,10:44:54.000,238,10976646,13005,0,1724582693,13048.529150569993,72.55873896000412,53476.58448312 2024-08-25,10:44:55.000,238,10976681,12765,0,1724582694,13048.576304739989,72.56578809000348,53476.65435432 2024-08-25,10:44:56.000,238,10976687,12805,0,1724582695,13048.589777359994,72.53759156999877,53476.675315680004 2024-08-25,10:44:57.000,238,10976717,12765,0,1724582696,13048.603249979999,72.55873896000412,53476.64736720001 2024-08-25,10:44:58.000,238,10976712,12605,0,1724582697,13048.616722599989,72.57283722000284,53476.64736720001 2024-08-25,10:44:59.000,238,10976708,13005,0,1724582698,13048.603249979999,72.51644418000069,53476.65435432 2024-08-25,10:45:00.000,238,10976683,12685,0,1724582699,13048.643667839999,72.55873896000412,53476.59845736001 2024-08-25,10:45:01.000,238,10976701,12845,0,1724582700,13048.616722599989,72.54464069999813,53476.6823028 2024-08-25,10:45:02.000,238,10976663,12805,0,1724582701,13048.636931529989,72.54464069999813,53476.6124316 2024-08-25,10:45:03.000,238,10976673,12845,0,1724582702,13048.636931529989,72.55873896000412,53476.626405840005 2024-08-25,10:45:04.000,238,10976708,12525,0,1724582703,13048.663876769999,72.50939505000133,53476.64736720001 2024-08-25,10:45:05.000,238,10976730,12965,0,1724582704,13048.636931529989,72.52349331000005,53476.675315680004 2024-08-25,10:45:06.000,238,10976713,12965,0,1724582705,13048.670613079994,72.53054243999941,53476.66134144 2024-08-25,10:45:07.000,238,10976647,12925,0,1724582706,13048.67734938999,72.54464069999813,53476.61941872001 2024-08-25,10:45:08.000,238,10976623,12765,0,1724582707,13048.663876769999,72.51644418000069,53476.59845736001 2024-08-25,10:45:09.000,238,10976695,12965,0,1724582708,13048.670613079994,72.55168983000476,53476.626405840005 2024-08-25,10:45:10.000,238,10976699,12445,0,1724582709,13048.744712489999,72.53054243999941,53476.72422552 2024-08-25,10:45:11.000,238,10976696,12685,0,1724582710,13048.731239869994,72.53759156999877,53476.68928992001 2024-08-25,10:45:12.000,238,10976733,12885,0,1724582711,13048.690822009994,72.52349331000005,53476.64736720001 2024-08-25,10:45:13.000,238,10976676,12685,0,1724582712,13048.711030939994,72.54464069999813,53476.68928992001 2024-08-25,10:45:14.000,238,10976722,12645,0,1724582713,13048.71776724999,72.53759156999877,53476.65435432 2024-08-25,10:45:15.000,238,10976728,12605,0,1724582714,13048.711030939994,72.55168983000476,53476.71025128 2024-08-25,10:45:16.000,238,10976684,12605,0,1724582715,13048.690822009994,72.53054243999941,53476.70326416 2024-08-25,10:45:17.000,238,10976695,12645,0,1724582716,13048.684085699999,72.54464069999813,53476.70326416 2024-08-25,10:45:18.000,238,10976673,12885,0,1724582717,13048.684085699999,72.51644418000069,53476.65435432 2024-08-25,10:45:19.000,238,10976697,12725,0,1724582718,13048.711030939994,72.55168983000476,53476.70326416 2024-08-25,10:45:20.000,238,10976661,13045,0,1724582719,13048.704294629999,72.55873896000412,53476.73121264 2024-08-25,10:45:21.000,238,10976709,12605,0,1724582720,13048.724503559999,72.60808286999963,53476.68928992001 2024-08-25,10:45:22.000,238,10976647,12965,0,1724582721,13048.73797617999,72.5798863500022,53476.6823028 2024-08-25,10:45:23.000,238,10976706,12685,0,1724582722,13048.73797617999,72.56578809000348,53476.66832856001 2024-08-25,10:45:24.000,238,10976643,12685,0,1724582723,13048.751448799994,72.57283722000284,53476.73819976001 2024-08-25,10:45:25.000,238,10976675,12805,0,1724582724,13048.791866659994,72.60103374000028,53476.71723840001 2024-08-25,10:45:26.000,238,10976660,12605,0,1724582725,13048.79860296999,72.59398461000092,53476.72422552 2024-08-25,10:45:27.000,238,10976692,12885,0,1724582726,13048.77839403999,72.60808286999963,53476.73819976001 2024-08-25,10:45:28.000,238,10976677,12645,0,1724582727,13048.82554821,72.62923025999771,53476.71025128 2024-08-25,10:45:29.000,238,10976667,12925,0,1724582728,13048.832284519995,72.62218112999835,53476.752174 2024-08-25,10:45:30.000,238,10976685,12605,0,1724582729,13048.82554821,72.66447591000178,53476.75916112 2024-08-25,10:45:31.000,238,10976690,12805,0,1724582730,13048.832284519995,72.62923025999771,53476.77313536 2024-08-25,10:45:32.000,238,10976702,12845,0,1724582731,13048.87943868999,72.60808286999963,53476.75916112 2024-08-25,10:45:33.000,238,10976730,12765,0,1724582732,13048.852493449995,72.60103374000028,53476.81505808001 2024-08-25,10:45:34.000,238,10976634,12725,0,1724582733,13048.86596607,72.62923025999771,53476.76614824001 2024-08-25,10:45:35.000,238,10976718,12685,0,1724582734,13048.86596607,72.60103374000028,53476.8220452 2024-08-25,10:45:36.000,238,10976654,13005,0,1724582735,13048.832284519995,72.60103374000028,53476.80108384 2024-08-25,10:45:37.000,238,10976691,13005,0,1724582736,13048.86596607,72.65742678000242,53476.84999368 2024-08-25,10:45:38.000,238,10976720,12725,0,1724582737,13048.84575714,72.63627939000435,53476.78710960001 2024-08-25,10:45:39.000,238,10976709,12885,0,1724582738,13048.852493449995,72.60103374000028,53476.82903232 2024-08-25,10:45:40.000,238,10976673,12645,0,1724582739,13048.83902082999,72.60808286999963,53476.843006560004 2024-08-25,10:45:41.000,238,10976677,12965,0,1724582740,13048.82554821,72.60103374000028,53476.8919164 2024-08-25,10:45:42.000,238,10976718,12765,0,1724582741,13048.82554821,72.54464069999813,53476.8919164 2024-08-25,10:45:43.000,238,10976727,12845,0,1724582742,13048.85922975999,72.55168983000476,53476.89890352 2024-08-25,10:45:44.000,238,10976671,12725,0,1724582743,13048.85922975999,72.58693548000156,53476.89890352 2024-08-25,10:45:45.000,238,10976731,12685,0,1724582744,13048.832284519995,72.57283722000284,53476.926852 2024-08-25,10:45:46.000,238,10976709,12765,0,1724582745,13048.82554821,72.58693548000156,53476.95480048001 2024-08-25,10:45:47.000,238,10976683,12965,0,1724582746,13048.85922975999,72.59398461000092,53476.91986488 2024-08-25,10:45:48.000,238,10976724,12765,0,1724582747,13048.86596607,72.58693548000156,53476.89890352 2024-08-25,10:45:49.000,238,10976698,12765,0,1724582748,13048.86596607,72.5798863500022,53476.87794216 2024-08-25,10:45:50.000,238,10976697,12725,0,1724582749,13048.872702379995,72.58693548000156,53476.91986488 2024-08-25,10:45:51.000,238,10976704,12805,0,1724582750,13048.892911309995,72.60808286999963,53476.87794216 2024-08-25,10:45:52.000,238,10976664,12645,0,1724582751,13048.892911309995,72.62218112999835,53476.84999368 2024-08-25,10:45:53.000,238,10976717,12885,0,1724582752,13048.89964761999,72.60808286999963,53476.926852 2024-08-25,10:45:54.000,238,10976673,12645,0,1724582753,13048.913120239995,72.63627939000435,53476.94082624 2024-08-25,10:45:55.000,238,10976693,12805,0,1724582754,13048.92659286,72.60103374000028,53476.93383912001 2024-08-25,10:45:56.000,238,10976676,12765,0,1724582755,13048.892911309995,72.65742678000242,53476.91986488 2024-08-25,10:45:57.000,238,10976672,12925,0,1724582756,13048.913120239995,72.66447591000178,53476.961787600005 2024-08-25,10:45:58.000,238,10976734,13085,0,1724582757,13048.913120239995,72.65742678000242,53476.98274896001 2024-08-25,10:45:59.000,238,10976693,12765,0,1724582758,13048.913120239995,72.65037765000307,53476.93383912001 2024-08-25,10:46:00.000,238,10976682,12805,0,1724582759,13048.89964761999,72.615131999999,53476.961787600005 2024-08-25,10:46:01.000,238,10976657,13045,0,1724582760,13048.953538099995,72.615131999999,53476.98973608 2024-08-25,10:46:02.000,238,10976676,12765,0,1724582761,13048.96027440999,72.615131999999,53477.01768456 2024-08-25,10:46:03.000,238,10976719,12885,0,1724582762,13048.96701072,72.62923025999771,53476.975761839996 2024-08-25,10:46:04.000,238,10976652,12965,0,1724582763,13048.94006547999,72.6433285200037,53476.98973608 2024-08-25,10:46:05.000,238,10976713,12845,0,1724582764,13048.993955959995,72.65742678000242,53477.010697440004 2024-08-25,10:46:06.000,238,10976690,12765,0,1724582765,13048.96701072,72.66447591000178,53477.05960728 2024-08-25,10:46:07.000,238,10976660,12965,0,1724582766,13049.00069226999,72.6785741700005,53477.03864592 2024-08-25,10:46:08.000,238,10976690,12725,0,1724582767,13048.98048333999,72.67152504000114,53477.08755576 2024-08-25,10:46:09.000,238,10976722,12845,0,1724582768,13048.973747029995,72.68562329999986,53477.10153000001 2024-08-25,10:46:10.000,238,10976739,12765,0,1724582769,13049.02090119999,72.69267242999922,53477.15742696 2024-08-25,10:46:11.000,238,10976684,12885,0,1724582770,13049.02090119999,72.70677068999794,53477.12249136001 2024-08-25,10:46:12.000,238,10976692,12765,0,1724582771,13048.993955959995,72.72791808000329,53477.129478480005 2024-08-25,10:46:13.000,238,10976722,12885,0,1724582772,13049.06131905999,72.69267242999922,53477.16441408 2024-08-25,10:46:14.000,238,10976682,12965,0,1724582773,13049.04784644,72.74906547000137,53477.18537544 2024-08-25,10:46:15.000,238,10976716,12845,0,1724582774,13049.06805537,72.72086895000393,53477.15043984001 2024-08-25,10:46:16.000,238,10976632,12685,0,1724582775,13049.04111012999,72.73496721000265,53477.24127240001 2024-08-25,10:46:17.000,238,10976728,12765,0,1724582776,13049.054582749995,72.72791808000329,53477.16441408 2024-08-25,10:46:18.000,238,10976723,12565,0,1724582777,13049.034373819995,72.75611460000073,53477.22729816 2024-08-25,10:46:19.000,238,10976692,12805,0,1724582778,13049.00742858,72.74906547000137,53477.199349680006 2024-08-25,10:46:20.000,238,10976694,12525,0,1724582779,13049.04111012999,72.74906547000137,53477.21332392 2024-08-25,10:46:21.000,238,10976712,12925,0,1724582780,13049.02090119999,72.73496721000265,53477.16441408 2024-08-25,10:46:22.000,238,10976654,12685,0,1724582781,13049.014164889995,72.70677068999794,53477.17140120001 2024-08-25,10:46:23.000,238,10976691,12885,0,1724582782,13049.04784644,72.75611460000073,53477.199349680006 2024-08-25,10:46:24.000,238,10976730,12885,0,1724582783,13049.054582749995,72.76316373000009,53477.22031104001 2024-08-25,10:46:25.000,238,10976675,12725,0,1724582784,13049.0882643,72.74906547000137,53477.21332392 2024-08-25,10:46:26.000,238,10976692,12925,0,1724582785,13049.04111012999,72.74906547000137,53477.17140120001 2024-08-25,10:46:27.000,238,10976695,12685,0,1724582786,13049.10173691999,72.77021285999945,53477.199349680006 2024-08-25,10:46:28.000,238,10976765,12805,0,1724582787,13049.08152798999,72.7772619899988,53477.24127240001 2024-08-25,10:46:29.000,238,10976672,13045,0,1724582788,13049.02090119999,72.76316373000009,53477.248259520005 2024-08-25,10:46:30.000,238,10976697,12845,0,1724582789,13049.034373819995,72.72086895000393,53477.22729816 2024-08-25,10:46:31.000,238,10976714,12605,0,1724582790,13049.014164889995,72.70677068999794,53477.276208 2024-08-25,10:46:32.000,238,10976657,12765,0,1724582791,13049.00742858,72.72086895000393,53477.26223376 2024-08-25,10:46:33.000,238,10976685,12565,0,1724582792,13048.98048333999,72.72791808000329,53477.248259520005 2024-08-25,10:46:34.000,238,10976743,12645,0,1724582793,13048.94680179,72.72086895000393,53477.26922088001 2024-08-25,10:46:35.000,238,10976706,13045,0,1724582794,13048.94006547999,72.69267242999922,53477.23428528 2024-08-25,10:46:36.000,238,10976718,12845,0,1724582795,13048.91985654999,72.68562329999986,53477.22729816 2024-08-25,10:46:37.000,238,10976688,12925,0,1724582796,13048.886175,72.70677068999794,53477.30415648 2024-08-25,10:46:38.000,238,10976727,12845,0,1724582797,13048.83902082999,72.72086895000393,53477.28319512 2024-08-25,10:46:39.000,238,10976675,12765,0,1724582798,13048.80533928,72.72086895000393,53477.23428528 2024-08-25,10:46:40.000,238,10976718,13125,0,1724582799,13048.82554821,72.74201634000201,53477.248259520005 2024-08-25,10:46:41.000,238,10976700,12885,0,1724582800,13048.78513035,72.74201634000201,53477.21332392 2024-08-25,10:46:42.000,238,10976660,12765,0,1724582801,13048.80533928,72.77021285999945,53477.297169360005 2024-08-25,10:46:43.000,238,10976730,12805,0,1724582802,13048.75818510999,72.73496721000265,53477.25524664 2024-08-25,10:46:44.000,238,10976726,12565,0,1724582803,13048.724503559999,72.76316373000009,53477.26223376 2024-08-25,10:46:45.000,238,10976692,12685,0,1724582804,13048.69755831999,72.7772619899988,53477.26223376 2024-08-25,10:46:46.000,238,10976702,12965,0,1724582805,13048.724503559999,72.7772619899988,53477.276208 2024-08-25,10:46:47.000,238,10976702,12845,0,1724582806,13048.69755831999,72.73496721000265,53477.24127240001 2024-08-25,10:46:48.000,238,10976680,12765,0,1724582807,13048.711030939994,72.75611460000073,53477.297169360005 2024-08-25,10:46:49.000,238,10976760,12765,0,1724582808,13048.71776724999,72.77021285999945,53477.26922088001 2024-08-25,10:46:50.000,238,10976671,13005,0,1724582809,13048.704294629999,72.79840938000416,53477.29018224001 2024-08-25,10:46:51.000,238,10976718,12965,0,1724582810,13048.690822009994,72.80545851000352,53477.33210496 2024-08-25,10:46:52.000,238,10976662,12925,0,1724582811,13048.69755831999,72.8266059000016,53477.30415648 2024-08-25,10:46:53.000,238,10976718,12605,0,1724582812,13048.71776724999,72.77021285999945,53477.25524664 2024-08-25,10:46:54.000,238,10976731,12845,0,1724582813,13048.711030939994,72.77021285999945,53477.297169360005 2024-08-25,10:46:55.000,238,10976690,12885,0,1724582814,13048.71776724999,72.76316373000009,53477.248259520005 2024-08-25,10:46:56.000,238,10976703,12525,0,1724582815,13048.73797617999,72.80545851000352,53477.24127240001 2024-08-25,10:46:57.000,238,10976728,12765,0,1724582816,13048.744712489999,72.7913602500048,53477.25524664 2024-08-25,10:46:58.000,238,10976703,12885,0,1724582817,13048.751448799994,72.7772619899988,53477.31813072001 2024-08-25,10:46:59.000,238,10976702,12725,0,1724582818,13048.744712489999,72.80545851000352,53477.33210496 2024-08-25,10:47:00.000,238,10976756,12685,0,1724582819,13048.76492142,72.80545851000352,53477.346079200004 2024-08-25,10:47:01.000,238,10976735,12685,0,1724582820,13048.791866659994,72.77021285999945,53477.31813072001 2024-08-25,10:47:02.000,238,10976682,12845,0,1724582821,13048.78513035,72.7913602500048,53477.35306632 2024-08-25,10:47:03.000,238,10976702,12765,0,1724582822,13048.77839403999,72.74201634000201,53477.42992464 2024-08-25,10:47:04.000,238,10976689,12765,0,1724582823,13048.79860296999,72.81250764000288,53477.346079200004 2024-08-25,10:47:05.000,238,10976679,12685,0,1724582824,13048.80533928,72.80545851000352,53477.37402768 2024-08-25,10:47:06.000,238,10976723,12605,0,1724582825,13048.791866659994,72.83365503000095,53477.28319512 2024-08-25,10:47:07.000,238,10976692,12965,0,1724582826,13048.75818510999,72.80545851000352,53477.3810148 2024-08-25,10:47:08.000,238,10976661,12685,0,1724582827,13048.78513035,72.81955677000224,53477.32511784 2024-08-25,10:47:09.000,238,10976704,12845,0,1724582828,13048.76492142,72.81955677000224,53477.346079200004 2024-08-25,10:47:10.000,238,10976732,12645,0,1724582829,13048.724503559999,72.83365503000095,53477.35306632 2024-08-25,10:47:11.000,238,10976737,12925,0,1724582830,13048.724503559999,72.81955677000224,53477.33210496 2024-08-25,10:47:12.000,238,10976678,12645,0,1724582831,13048.73797617999,72.81250764000288,53477.40896328001 2024-08-25,10:47:13.000,238,10976677,12765,0,1724582832,13048.73797617999,72.81250764000288,53477.38800192001 2024-08-25,10:47:14.000,238,10976720,12925,0,1724582833,13048.71776724999,72.79840938000416,53477.346079200004 2024-08-25,10:47:15.000,238,10976720,12765,0,1724582834,13048.69755831999,72.81955677000224,53477.37402768 2024-08-25,10:47:16.000,238,10976705,13125,0,1724582835,13048.670613079994,72.84070416000031,53477.367040560006 2024-08-25,10:47:17.000,238,10976732,12965,0,1724582836,13048.643667839999,72.8266059000016,53477.42293752 2024-08-25,10:47:18.000,238,10976705,12965,0,1724582837,13048.616722599989,72.79840938000416,53477.38800192001 2024-08-25,10:47:19.000,238,10976737,12845,0,1724582838,13048.609986289994,72.7913602500048,53477.40197616 2024-08-25,10:47:20.000,238,10976709,12925,0,1724582839,13048.556095809989,72.7772619899988,53477.367040560006 2024-08-25,10:47:21.000,238,10976697,12725,0,1724582840,13048.549359499993,72.7913602500048,53477.3810148 2024-08-25,10:47:22.000,238,10976666,13205,0,1724582841,13048.481996399998,72.75611460000073,53477.346079200004 2024-08-25,10:47:23.000,238,10976691,12685,0,1724582842,13048.495469019988,72.72086895000393,53477.33210496 2024-08-25,10:47:24.000,238,10976715,12685,0,1724582843,13048.448314849993,72.70677068999794,53477.346079200004 2024-08-25,10:47:25.000,238,10976723,12805,0,1724582844,13048.434842229988,72.71381982000457,53477.40896328001 2024-08-25,10:47:26.000,238,10976680,12845,0,1724582845,13048.407896989993,72.6785741700005,53477.33909208001 2024-08-25,10:47:27.000,238,10976697,12725,0,1724582846,13048.428105919993,72.67152504000114,53477.367040560006 2024-08-25,10:47:28.000,238,10976699,12525,0,1724582847,13048.347270199993,72.65037765000307,53477.35306632 2024-08-25,10:47:29.000,238,10976745,12725,0,1724582848,13048.367479129993,72.62218112999835,53477.311143599996 2024-08-25,10:47:30.000,238,10976736,12925,0,1724582849,13048.367479129993,72.60808286999963,53477.30415648 2024-08-25,10:47:31.000,238,10976694,12685,0,1724582850,13048.340533889997,72.60103374000028,53477.297169360005 2024-08-25,10:47:32.000,238,10976712,12445,0,1724582851,13048.300116029997,72.59398461000092,53477.33210496 2024-08-25,10:47:33.000,238,10976659,12605,0,1724582852,13048.333797580002,72.56578809000348,53477.30415648 2024-08-25,10:47:34.000,238,10976684,12605,0,1724582853,13048.286643409992,72.59398461000092,53477.32511784 2024-08-25,10:47:35.000,238,10976759,12645,0,1724582854,13048.293379720002,72.55168983000476,53477.248259520005 2024-08-25,10:47:36.000,238,10976721,12685,0,1724582855,13048.273170790002,72.53054243999941,53477.22031104001 2024-08-25,10:47:37.000,238,10976724,12885,0,1724582856,13048.300116029997,72.51644418000069,53477.26922088001 2024-08-25,10:47:38.000,238,10976642,12765,0,1724582857,13048.239489239997,72.54464069999813,53477.21332392 2024-08-25,10:47:39.000,238,10976735,13005,0,1724582858,13048.266434479992,72.50939505000133,53477.22031104001 2024-08-25,10:47:40.000,238,10976636,12805,0,1724582859,13048.286643409992,72.51644418000069,53477.24127240001 2024-08-25,10:47:41.000,238,10976698,12765,0,1724582860,13048.293379720002,72.48824766000325,53477.18537544 2024-08-25,10:47:42.000,238,10976702,12965,0,1724582861,13048.286643409992,72.4671002699979,53477.23428528 2024-08-25,10:47:43.000,238,10976655,12885,0,1724582862,13048.273170790002,72.4811985300039,53477.248259520005 2024-08-25,10:47:44.000,238,10976717,12725,0,1724582863,13048.252961860002,72.51644418000069,53477.29018224001 2024-08-25,10:47:45.000,238,10976698,12565,0,1724582864,13048.279907099997,72.50939505000133,53477.21332392 2024-08-25,10:47:46.000,238,10976752,12645,0,1724582865,13048.239489239997,72.49529679000261,53477.22031104001 2024-08-25,10:47:47.000,238,10976735,12965,0,1724582866,13048.239489239997,72.53054243999941,53477.276208 2024-08-25,10:47:48.000,238,10976688,12805,0,1724582867,13048.232752930002,72.50234592000197,53477.276208 2024-08-25,10:47:49.000,238,10976717,12765,0,1724582868,13048.252961860002,72.49529679000261,53477.2063368 2024-08-25,10:47:50.000,238,10976720,12965,0,1724582869,13048.259698169997,72.50939505000133,53477.199349680006 2024-08-25,10:47:51.000,238,10976695,13085,0,1724582870,13048.232752930002,72.4671002699979,53477.22729816 2024-08-25,10:47:52.000,238,10976736,12885,0,1724582871,13048.205807689992,72.46005113999854,53477.19236256001 2024-08-25,10:47:53.000,238,10976720,12885,0,1724582872,13048.145180899992,72.47414940000453,53477.199349680006 2024-08-25,10:47:54.000,238,10976744,12725,0,1724582873,13048.185598759992,72.48824766000325,53477.23428528 2024-08-25,10:47:55.000,238,10976730,12805,0,1724582874,13048.178862449997,72.50234592000197,53477.24127240001 2024-08-25,10:47:56.000,238,10976742,13045,0,1724582875,13048.199071379997,72.52349331000005,53477.18537544 2024-08-25,10:47:57.000,238,10976658,12725,0,1724582876,13048.131708280001,72.50234592000197,53477.2063368 2024-08-25,10:47:58.000,238,10976686,12925,0,1724582877,13048.172126140002,72.56578809000348,53477.2063368 2024-08-25,10:47:59.000,238,10976739,12965,0,1724582878,13048.151917210002,72.55873896000412,53477.17140120001 2024-08-25,10:48:00.000,238,10976727,12845,0,1724582879,13048.151917210002,72.5798863500022,53477.22729816 2024-08-25,10:48:01.000,238,10976715,12445,0,1724582880,13048.138444589997,72.59398461000092,53477.2063368 2024-08-25,10:48:02.000,238,10976683,12605,0,1724582881,13048.098026729996,72.62218112999835,53477.17140120001 2024-08-25,10:48:03.000,238,10976661,12725,0,1724582882,13048.098026729996,72.63627939000435,53477.22729816 2024-08-25,10:48:04.000,238,10976765,12525,0,1724582883,13048.071081490001,72.65037765000307,53477.21332392 2024-08-25,10:48:05.000,238,10976696,12645,0,1724582884,13048.104763039992,72.68562329999986,53477.2063368 2024-08-25,10:48:06.000,238,10976758,12765,0,1724582885,13048.050872560001,72.71381982000457,53477.17140120001 2024-08-25,10:48:07.000,238,10976723,12885,0,1724582886,13048.023927319991,72.73496721000265,53477.178388320004 2024-08-25,10:48:08.000,238,10976681,12765,0,1724582887,13048.010454700001,72.7772619899988,53477.16441408 2024-08-25,10:48:09.000,238,10976682,12685,0,1724582888,13047.990245770001,72.7772619899988,53477.16441408 2024-08-25,10:48:10.000,238,10976768,12685,0,1724582889,13047.990245770001,72.79840938000416,53477.19236256001 2024-08-25,10:48:11.000,238,10976707,12765,0,1724582890,13047.943091599991,72.81955677000224,53477.15742696 2024-08-25,10:48:12.000,238,10976717,12805,0,1724582891,13047.97003684,72.88299894000374,53477.178388320004 2024-08-25,10:48:13.000,238,10976731,12845,0,1724582892,13047.97003684,72.86185154999839,53477.15742696 2024-08-25,10:48:14.000,238,10976700,12685,0,1724582893,13047.956564219996,72.81955677000224,53477.18537544 2024-08-25,10:48:15.000,238,10976702,12845,0,1724582894,13047.956564219996,72.81250764000288,53477.19236256001 2024-08-25,10:48:16.000,238,10976692,12605,0,1724582895,13047.94982791,72.81955677000224,53477.2063368 2024-08-25,10:48:17.000,238,10976695,12725,0,1724582896,13047.936355289996,72.7772619899988,53477.129478480005 2024-08-25,10:48:18.000,238,10976758,12805,0,1724582897,13047.990245770001,72.80545851000352,53477.19236256001 2024-08-25,10:48:19.000,238,10976716,12805,0,1724582898,13047.976773149996,72.76316373000009,53477.178388320004 2024-08-25,10:48:20.000,238,10976704,12885,0,1724582899,13048.003718389991,72.72791808000329,53477.16441408 2024-08-25,10:48:21.000,238,10976675,12765,0,1724582900,13048.017191009996,72.73496721000265,53477.18537544 2024-08-25,10:48:22.000,238,10976730,12685,0,1724582901,13047.996982079996,72.72086895000393,53477.19236256001 2024-08-25,10:48:23.000,238,10976710,12765,0,1724582902,13048.010454700001,72.67152504000114,53477.2063368 2024-08-25,10:48:24.000,238,10976719,12845,0,1724582903,13048.057608869996,72.6433285200037,53477.17140120001 2024-08-25,10:48:25.000,238,10976719,12605,0,1724582904,13048.064345179992,72.62923025999771,53477.199349680006 2024-08-25,10:48:26.000,238,10976728,12645,0,1724582905,13048.064345179992,72.65742678000242,53477.199349680006 2024-08-25,10:48:27.000,238,10976784,12885,0,1724582906,13048.077817799996,72.62923025999771,53477.18537544 2024-08-25,10:48:28.000,238,10976715,13085,0,1724582907,13048.057608869996,72.5798863500022,53477.21332392 2024-08-25,10:48:29.000,238,10976739,12525,0,1724582908,13048.091290420001,72.5798863500022,53477.23428528 2024-08-25,10:48:30.000,238,10976733,12605,0,1724582909,13048.124971969992,72.60103374000028,53477.22729816 2024-08-25,10:48:31.000,238,10976740,12685,0,1724582910,13048.064345179992,72.60103374000028,53477.18537544 2024-08-25,10:48:32.000,238,10976730,12885,0,1724582911,13048.118235659997,72.62218112999835,53477.23428528 2024-08-25,10:48:33.000,238,10976739,12685,0,1724582912,13048.071081490001,72.65037765000307,53477.21332392 2024-08-25,10:48:34.000,238,10976684,12765,0,1724582913,13048.098026729996,72.67152504000114,53477.28319512 2024-08-25,10:48:35.000,238,10976683,12845,0,1724582914,13048.118235659997,72.6785741700005,53477.22729816 2024-08-25,10:48:36.000,238,10976650,12725,0,1724582915,13048.111499350001,72.74201634000201,53477.24127240001 2024-08-25,10:48:37.000,238,10976687,12845,0,1724582916,13048.091290420001,72.78431111999816,53477.297169360005 2024-08-25,10:48:38.000,238,10976710,12845,0,1724582917,13048.104763039992,72.81955677000224,53477.29018224001 2024-08-25,10:48:39.000,238,10976734,12685,0,1724582918,13048.118235659997,72.84070416000031,53477.297169360005 2024-08-25,10:48:40.000,238,10976712,13125,0,1724582919,13048.104763039992,72.87594981000439,53477.29018224001 2024-08-25,10:48:41.000,238,10976693,12765,0,1724582920,13048.098026729996,72.91119546000118,53477.29018224001 2024-08-25,10:48:42.000,238,10976704,12925,0,1724582921,13048.044136249991,72.91119546000118,53477.276208 2024-08-25,10:48:43.000,238,10976700,12765,0,1724582922,13048.030663630001,72.93939197999862,53477.297169360005 2024-08-25,10:48:44.000,238,10976701,12765,0,1724582923,13048.017191009996,72.97463763000269,53477.24127240001 2024-08-25,10:48:45.000,238,10976684,12845,0,1724582924,13047.983509459991,72.96758850000333,53477.311143599996 2024-08-25,10:48:46.000,238,10976714,12725,0,1724582925,13047.976773149996,72.90414633000182,53477.25524664 2024-08-25,10:48:47.000,238,10976724,12805,0,1724582926,13047.976773149996,72.90414633000182,53477.25524664 2024-08-25,10:48:48.000,238,10976696,12685,0,1724582927,13047.943091599991,72.94644110999798,53477.30415648 2024-08-25,10:48:49.000,238,10976685,12765,0,1724582928,13047.94982791,72.96053937000397,53477.26223376 2024-08-25,10:48:50.000,238,10976688,12645,0,1724582929,13047.956564219996,72.89709720000246,53477.311143599996 2024-08-25,10:48:51.000,238,10976679,12725,0,1724582930,13047.92961898,72.89709720000246,53477.26223376 2024-08-25,10:48:52.000,238,10976700,13125,0,1724582931,13047.936355289996,72.88299894000374,53477.28319512 2024-08-25,10:48:53.000,238,10976705,12605,0,1724582932,13047.90267373999,72.90414633000182,53477.31813072001 2024-08-25,10:48:54.000,238,10976725,13005,0,1724582933,13047.90267373999,72.8900480700031,53477.31813072001 2024-08-25,10:48:55.000,238,10976678,12965,0,1724582934,13047.922882669991,72.86890067999775,53477.35306632 2024-08-25,10:48:56.000,238,10976701,12645,0,1724582935,13047.943091599991,72.8266059000016,53477.367040560006 2024-08-25,10:48:57.000,238,10976693,12725,0,1724582936,13047.943091599991,72.84775328999967,53477.367040560006 2024-08-25,10:48:58.000,238,10976745,12685,0,1724582937,13047.956564219996,72.86185154999839,53477.367040560006 2024-08-25,10:48:59.000,238,10976728,12765,0,1724582938,13047.943091599991,72.86185154999839,53477.3810148 2024-08-25,10:49:00.000,238,10976713,12725,0,1724582939,13047.97003684,72.86890067999775,53477.40896328001 2024-08-25,10:49:01.000,238,10976640,12805,0,1724582940,13047.943091599991,72.84775328999967,53477.38800192001 2024-08-25,10:49:02.000,238,10976660,12725,0,1724582941,13047.92961898,72.83365503000095,53477.42293752 2024-08-25,10:49:03.000,238,10976691,12725,0,1724582942,13047.922882669991,72.89709720000246,53477.42293752 2024-08-25,10:49:04.000,238,10976719,12765,0,1724582943,13047.922882669991,72.85480241999903,53477.39498904 2024-08-25,10:49:05.000,238,10976705,12965,0,1724582944,13047.92961898,72.80545851000352,53477.42293752 2024-08-25,10:49:06.000,238,10976671,13165,0,1724582945,13047.90941005,72.81250764000288,53477.464860240005 2024-08-25,10:49:07.000,238,10976699,12805,0,1724582946,13047.916146359996,72.8266059000016,53477.43691176001 2024-08-25,10:49:08.000,238,10976703,12685,0,1724582947,13047.90267373999,72.83365503000095,53477.49979584 2024-08-25,10:49:09.000,238,10976747,12765,0,1724582948,13047.875728499996,72.79840938000416,53477.44389888 2024-08-25,10:49:10.000,238,10976714,12725,0,1724582949,13047.88246480999,72.78431111999816,53477.44389888 2024-08-25,10:49:11.000,238,10976707,12725,0,1724582950,13047.94982791,72.81250764000288,53477.48582160001 2024-08-25,10:49:12.000,238,10976690,12885,0,1724582951,13047.943091599991,72.81250764000288,53477.43691176001 2024-08-25,10:49:13.000,238,10976718,12925,0,1724582952,13047.94982791,72.83365503000095,53477.48582160001 2024-08-25,10:49:14.000,238,10976742,12885,0,1724582953,13047.97003684,72.86890067999775,53477.42293752 2024-08-25,10:49:15.000,238,10976639,12645,0,1724582954,13048.010454700001,72.88299894000374,53477.42293752 2024-08-25,10:49:16.000,238,10976676,12645,0,1724582955,13047.963300529991,72.86185154999839,53477.415950400005 2024-08-25,10:49:17.000,238,10976683,12885,0,1724582956,13047.996982079996,72.8900480700031,53477.42992464 2024-08-25,10:49:18.000,238,10976693,12965,0,1724582957,13047.936355289996,72.88299894000374,53477.48582160001 2024-08-25,10:49:19.000,238,10976733,12885,0,1724582958,13047.976773149996,72.90414633000182,53477.450886 2024-08-25,10:49:20.000,238,10976668,12885,0,1724582959,13047.97003684,72.87594981000439,53477.47184736 2024-08-25,10:49:21.000,238,10976722,13045,0,1724582960,13047.956564219996,72.86890067999775,53477.464860240005 2024-08-25,10:49:22.000,238,10976712,12645,0,1724582961,13047.976773149996,72.90414633000182,53477.44389888 2024-08-25,10:49:23.000,238,10976705,12525,0,1724582962,13047.97003684,72.93234284999926,53477.52774432001 2024-08-25,10:49:24.000,238,10976661,12765,0,1724582963,13047.956564219996,72.93939197999862,53477.48582160001 2024-08-25,10:49:25.000,238,10976652,12765,0,1724582964,13047.976773149996,72.98873589000141,53477.49280872 2024-08-25,10:49:26.000,238,10976711,12765,0,1724582965,13047.943091599991,72.95349024000461,53477.49979584 2024-08-25,10:49:27.000,238,10976669,12765,0,1724582966,13047.963300529991,72.98873589000141,53477.47184736 2024-08-25,10:49:28.000,238,10976647,13285,0,1724582967,13047.922882669991,73.0380798000042,53477.5207572 2024-08-25,10:49:29.000,238,10976700,12645,0,1724582968,13047.94982791,72.98873589000141,53477.49979584 2024-08-25,10:49:30.000,238,10976724,12805,0,1724582969,13047.963300529991,73.01693240999884,53477.478834479996 2024-08-25,10:49:31.000,238,10976688,12885,0,1724582970,13047.94982791,72.98168676000205,53477.534731440006 2024-08-25,10:49:32.000,238,10976695,12805,0,1724582971,13047.990245770001,73.073325450001,53477.513770080004 2024-08-25,10:49:33.000,238,10976735,12965,0,1724582972,13047.996982079996,73.05922719000228,53477.5207572 2024-08-25,10:49:34.000,238,10976674,12845,0,1724582973,13047.990245770001,73.09447283999907,53477.54870568 2024-08-25,10:49:35.000,238,10976697,12525,0,1724582974,13048.017191009996,73.10152196999843,53477.52774432001 2024-08-25,10:49:36.000,238,10976710,13005,0,1724582975,13047.983509459991,73.11562023000442,53477.49979584 2024-08-25,10:49:37.000,238,10976712,12765,0,1724582976,13048.010454700001,73.14381675000186,53477.56267992 2024-08-25,10:49:38.000,238,10976715,12765,0,1724582977,13047.990245770001,73.1367676200025,53477.55569280001 2024-08-25,10:49:39.000,238,10976745,12765,0,1724582978,13047.97003684,73.19316066000465,53477.55569280001 2024-08-25,10:49:40.000,238,10976723,13005,0,1724582979,13047.94982791,73.18611152999802,53477.56267992 2024-08-25,10:49:41.000,238,10976657,12765,0,1724582980,13047.963300529991,73.17906239999866,53477.632551120005 2024-08-25,10:49:42.000,238,10976733,12805,0,1724582981,13047.943091599991,73.20020979000401,53477.632551120005 2024-08-25,10:49:43.000,238,10976752,13045,0,1724582982,13047.916146359996,73.2354554400008,53477.5906284 2024-08-25,10:49:44.000,238,10976702,12645,0,1724582983,13047.895937429996,73.27070109000488,53477.56267992 2024-08-25,10:49:45.000,238,10976701,12645,0,1724582984,13047.88246480999,73.25660282999888,53477.61158976 2024-08-25,10:49:46.000,238,10976667,12965,0,1724582985,13047.855519569996,73.2354554400008,53477.61857688 2024-08-25,10:49:47.000,238,10976655,12765,0,1724582986,13047.855519569996,73.27070109000488,53477.646525359996 2024-08-25,10:49:48.000,238,10976724,12925,0,1724582987,13047.8083654,73.36233978000382,53477.59761552 2024-08-25,10:49:49.000,238,10976695,12645,0,1724582988,13047.78142015999,73.36233978000382,53477.55569280001 2024-08-25,10:49:50.000,238,10976655,12805,0,1724582989,13047.8083654,73.34824151999783,53477.56966704 2024-08-25,10:49:51.000,238,10976652,12725,0,1724582990,13047.78142015999,73.34119238999847,53477.62556400001 2024-08-25,10:49:52.000,238,10976685,12885,0,1724582991,13047.76121122999,73.36233978000382,53477.56267992 2024-08-25,10:49:53.000,238,10976739,12765,0,1724582992,13047.72079336999,73.39758543000062,53477.56966704 2024-08-25,10:49:54.000,238,10976669,12805,0,1724582993,13047.72079336999,73.37643804000254,53477.583641280005 2024-08-25,10:49:55.000,238,10976694,12725,0,1724582994,13047.693848129995,73.36938891000318,53477.54870568 2024-08-25,10:49:56.000,238,10976738,12765,0,1724582995,13047.673639199995,73.34119238999847,53477.54171856 2024-08-25,10:49:57.000,238,10976687,12685,0,1724582996,13047.66690289,73.37643804000254,53477.55569280001 2024-08-25,10:49:58.000,238,10976716,12965,0,1724582997,13047.64669396,73.39053630000126,53477.57665416001 2024-08-25,10:49:59.000,238,10976650,12685,0,1724582998,13047.68711182,73.39758543000062,53477.54870568 2024-08-25,10:50:00.000,238,10976672,12725,0,1724582999,13047.63995764999,73.39053630000126,53477.5207572 2024-08-25,10:50:01.000,238,10976683,12965,0,1724583000,13047.66016657999,73.40463455999998,53477.534731440006 2024-08-25,10:50:02.000,238,10976670,12925,0,1724583001,13047.673639199995,73.44692934000341,53477.56267992 2024-08-25,10:50:03.000,238,10976724,12765,0,1724583002,13047.66016657999,73.42578194999805,53477.56267992 2024-08-25,10:50:04.000,238,10976685,12565,0,1724583003,13047.63995764999,73.41168368999934,53477.54171856 2024-08-25,10:50:05.000,238,10976736,12685,0,1724583004,13047.633221339995,73.43988021000405,53477.52774432001 2024-08-25,10:50:06.000,238,10976713,12725,0,1724583005,13047.653430269995,73.43283108000469,53477.5906284 2024-08-25,10:50:07.000,238,10976684,12725,0,1724583006,13047.673639199995,73.46102760000213,53477.583641280005 2024-08-25,10:50:08.000,238,10976735,12965,0,1724583007,13047.66690289,73.43283108000469,53477.61158976 2024-08-25,10:50:09.000,238,10976676,12805,0,1724583008,13047.62648503,73.44692934000341,53477.5207572 2024-08-25,10:50:10.000,238,10976702,13005,0,1724583009,13047.653430269995,73.46807673000148,53477.56966704 2024-08-25,10:50:11.000,238,10976661,12965,0,1724583010,13047.61974871999,73.46807673000148,53477.61158976 2024-08-25,10:50:12.000,238,10976714,12645,0,1724583011,13047.653430269995,73.4821749900002,53477.62556400001 2024-08-25,10:50:13.000,238,10976727,12765,0,1724583012,13047.68037550999,73.47512586000084,53477.56966704 2024-08-25,10:50:14.000,238,10976671,12725,0,1724583013,13047.693848129995,73.51037151000492,53477.62556400001 2024-08-25,10:50:15.000,238,10976692,13005,0,1724583014,13047.74773861,73.49627324999892,53477.61158976 2024-08-25,10:50:16.000,238,10976671,12645,0,1724583015,13047.76121122999,73.4821749900002,53477.583641280005 2024-08-25,10:50:17.000,238,10976694,12765,0,1724583016,13047.74100229999,73.50332237999828,53477.57665416001 2024-08-25,10:50:18.000,238,10976668,12805,0,1724583017,13047.774683849995,73.48922411999956,53477.583641280005 2024-08-25,10:50:19.000,238,10976698,12965,0,1724583018,13047.794892779995,73.44692934000341,53477.5906284 2024-08-25,10:50:20.000,238,10976672,12725,0,1724583019,13047.82183801999,73.43988021000405,53477.59761552 2024-08-25,10:50:21.000,238,10976744,12885,0,1724583020,13047.86899219,73.50332237999828,53477.646525359996 2024-08-25,10:50:22.000,238,10976721,12765,0,1724583021,13047.86225587999,73.42578194999805,53477.56966704 2024-08-25,10:50:23.000,238,10976716,13045,0,1724583022,13047.875728499996,73.39053630000126,53477.646525359996 2024-08-25,10:50:24.000,238,10976662,12885,0,1724583023,13047.88246480999,73.43988021000405,53477.60460264001 2024-08-25,10:50:25.000,238,10976683,12685,0,1724583024,13047.895937429996,73.43283108000469,53477.60460264001 2024-08-25,10:50:26.000,238,10976720,12725,0,1724583025,13047.94982791,73.40463455999998,53477.646525359996 2024-08-25,10:50:27.000,238,10976756,12605,0,1724583026,13047.88920112,73.40463455999998,53477.60460264001 2024-08-25,10:50:28.000,238,10976731,12965,0,1724583027,13047.88920112,73.4187328199987,53477.63953824 2024-08-25,10:50:29.000,238,10976718,12805,0,1724583028,13047.84204694999,73.43988021000405,53477.646525359996 2024-08-25,10:50:30.000,238,10976716,12765,0,1724583029,13047.855519569996,73.40463455999998,53477.681460960004 2024-08-25,10:50:31.000,238,10976762,12765,0,1724583030,13047.84878326,73.39758543000062,53477.66748672 2024-08-25,10:50:32.000,238,10976746,12805,0,1724583031,13047.82857433,73.39758543000062,53477.646525359996 2024-08-25,10:50:33.000,238,10976702,12645,0,1724583032,13047.8083654,73.36938891000318,53477.632551120005 2024-08-25,10:50:34.000,238,10976694,12845,0,1724583033,13047.78815647,73.35529065000446,53477.68844808 2024-08-25,10:50:35.000,238,10976701,13005,0,1724583034,13047.774683849995,73.3834871700019,53477.61158976 2024-08-25,10:50:36.000,238,10976672,12885,0,1724583035,13047.74773861,73.36938891000318,53477.63953824 2024-08-25,10:50:37.000,238,10976780,12925,0,1724583036,13047.74773861,73.36938891000318,53477.61857688 2024-08-25,10:50:38.000,238,10976694,12925,0,1724583037,13047.76121122999,73.37643804000254,53477.632551120005 2024-08-25,10:50:39.000,238,10976755,12885,0,1724583038,13047.74100229999,73.39758543000062,53477.67447384001 2024-08-25,10:50:40.000,238,10976755,12965,0,1724583039,13047.76794754,73.4187328199987,53477.60460264001 2024-08-25,10:50:41.000,238,10976705,12805,0,1724583040,13047.74100229999,73.42578194999805,53477.65351248001 2024-08-25,10:50:42.000,238,10976719,12805,0,1724583041,13047.74100229999,73.46102760000213,53477.67447384001 2024-08-25,10:50:43.000,238,10976699,12805,0,1724583042,13047.76121122999,73.45397847000277,53477.6604996 2024-08-25,10:50:44.000,238,10976710,12765,0,1724583043,13047.714057059995,73.48922411999956,53477.66748672 2024-08-25,10:50:45.000,238,10976745,12765,0,1724583044,13047.714057059995,73.50332237999828,53477.65351248001 2024-08-25,10:50:46.000,238,10976758,12445,0,1724583045,13047.72079336999,73.4821749900002,53477.65351248001 2024-08-25,10:50:47.000,238,10976718,12765,0,1724583046,13047.70732075,73.51742064000427,53477.69543520001 2024-08-25,10:50:48.000,238,10976648,12845,0,1724583047,13047.693848129995,73.51037151000492,53477.6604996 2024-08-25,10:50:49.000,238,10976769,12805,0,1724583048,13047.714057059995,73.52446977000363,53477.68844808 2024-08-25,10:50:50.000,238,10976779,12525,0,1724583049,13047.70732075,73.55266629000107,53477.681460960004 2024-08-25,10:50:51.000,238,10976749,12885,0,1724583050,13047.74100229999,73.61610846000258,53477.67447384001 2024-08-25,10:50:52.000,238,10976714,12805,0,1724583051,13047.74773861,73.58791193999787,53477.72338368001 2024-08-25,10:50:53.000,238,10976701,12765,0,1724583052,13047.693848129995,73.5949610700045,53477.5906284 2024-08-25,10:50:54.000,238,10976730,12805,0,1724583053,13047.72752968,73.61610846000258,53477.65351248001 2024-08-25,10:50:55.000,238,10976713,12565,0,1724583054,13047.72079336999,73.58791193999787,53477.6604996 2024-08-25,10:50:56.000,238,10976669,12765,0,1724583055,13047.74100229999,73.57381367999915,53477.65351248001 2024-08-25,10:50:57.000,238,10976699,12805,0,1724583056,13047.72752968,73.56676454999979,53477.68844808 2024-08-25,10:50:58.000,238,10976742,12805,0,1724583057,13047.734265989995,73.52446977000363,53477.69543520001 2024-08-25,10:50:59.000,238,10976743,12965,0,1724583058,13047.74100229999,73.50332237999828,53477.632551120005 2024-08-25,10:51:00.000,238,10976728,12805,0,1724583059,13047.74773861,73.48922411999956,53477.67447384001 2024-08-25,10:51:01.000,238,10976721,12965,0,1724583060,13047.794892779995,73.42578194999805,53477.646525359996 2024-08-25,10:51:02.000,238,10976728,12805,0,1724583061,13047.82857433,73.39758543000062,53477.69543520001 2024-08-25,10:51:03.000,238,10976692,12605,0,1724583062,13047.8083654,73.41168368999934,53477.68844808 2024-08-25,10:51:04.000,238,10976700,12965,0,1724583063,13047.835310639995,73.41168368999934,53477.6604996 2024-08-25,10:51:05.000,238,10976686,12885,0,1724583064,13047.86225587999,73.35529065000446,53477.681460960004 2024-08-25,10:51:06.000,238,10976699,12845,0,1724583065,13047.835310639995,73.34824151999783,53477.7303708 2024-08-25,10:51:07.000,238,10976681,12925,0,1724583066,13047.88246480999,73.32004500000039,53477.63953824 2024-08-25,10:51:08.000,238,10976671,12685,0,1724583067,13047.875728499996,73.27775022000424,53477.702422320006 2024-08-25,10:51:09.000,238,10976749,12805,0,1724583068,13047.86225587999,73.29889761000231,53477.702422320006 2024-08-25,10:51:10.000,238,10976679,12725,0,1724583069,13047.875728499996,73.2847993500036,53477.69543520001 2024-08-25,10:51:11.000,238,10976700,12925,0,1724583070,13047.88246480999,73.24955369999952,53477.74434504001 2024-08-25,10:51:12.000,238,10976667,12685,0,1724583071,13047.895937429996,73.25660282999888,53477.7303708 2024-08-25,10:51:13.000,238,10976672,12845,0,1724583072,13047.90941005,73.27775022000424,53477.71639656 2024-08-25,10:51:14.000,238,10976666,12645,0,1724583073,13047.90267373999,73.26365195999824,53477.7653064 2024-08-25,10:51:15.000,238,10976685,12805,0,1724583074,13047.895937429996,73.31299587000103,53477.77229352001 2024-08-25,10:51:16.000,238,10976702,12605,0,1724583075,13047.875728499996,73.30594674000167,53477.77928064 2024-08-25,10:51:17.000,238,10976715,12605,0,1724583076,13047.88920112,73.32709412999975,53477.78626776 2024-08-25,10:51:18.000,238,10976743,13045,0,1724583077,13047.86225587999,73.34119238999847,53477.75831928 2024-08-25,10:51:19.000,238,10976736,13005,0,1724583078,13047.875728499996,73.36233978000382,53477.77928064 2024-08-25,10:51:20.000,238,10976747,13085,0,1724583079,13047.90941005,73.3834871700019,53477.751332160005 2024-08-25,10:51:21.000,238,10976768,12965,0,1724583080,13047.922882669991,73.41168368999934,53477.800242000005 2024-08-25,10:51:22.000,238,10976707,13045,0,1724583081,13047.936355289996,73.4187328199987,53477.77229352001 2024-08-25,10:51:23.000,238,10976702,13045,0,1724583082,13047.916146359996,73.43283108000469,53477.751332160005 2024-08-25,10:51:24.000,238,10976684,12925,0,1724583083,13047.97003684,73.43283108000469,53477.78626776 2024-08-25,10:51:25.000,238,10976697,12845,0,1724583084,13048.003718389991,73.42578194999805,53477.82120336001 2024-08-25,10:51:26.000,238,10976675,12965,0,1724583085,13048.017191009996,73.4821749900002,53477.84216472001 2024-08-25,10:51:27.000,238,10976650,12805,0,1724583086,13048.030663630001,73.49627324999892,53477.82819048 2024-08-25,10:51:28.000,238,10976690,12765,0,1724583087,13047.990245770001,73.47512586000084,53477.87710032 2024-08-25,10:51:29.000,238,10976707,12925,0,1724583088,13048.010454700001,73.51742064000427,53477.82819048 2024-08-25,10:51:30.000,238,10976655,12685,0,1724583089,13047.990245770001,73.4821749900002,53477.8351776 2024-08-25,10:51:31.000,238,10976726,12965,0,1724583090,13048.037399939996,73.51037151000492,53477.89107456001 2024-08-25,10:51:32.000,238,10976719,13005,0,1724583091,13048.003718389991,73.52446977000363,53477.82120336001 2024-08-25,10:51:33.000,238,10976689,12885,0,1724583092,13048.037399939996,73.53856803000235,53477.82819048 2024-08-25,10:51:34.000,238,10976692,12725,0,1724583093,13047.983509459991,73.51037151000492,53477.84216472001 2024-08-25,10:51:35.000,238,10976659,12645,0,1724583094,13047.983509459991,73.49627324999892,53477.85613896 2024-08-25,10:51:36.000,238,10976731,12965,0,1724583095,13048.010454700001,73.49627324999892,53477.9050488 2024-08-25,10:51:37.000,238,10976682,12645,0,1724583096,13047.976773149996,73.46102760000213,53477.9050488 2024-08-25,10:51:38.000,238,10976738,12765,0,1724583097,13047.976773149996,73.49627324999892,53477.89107456001 2024-08-25,10:51:39.000,238,10976639,12845,0,1724583098,13047.94982791,73.46807673000148,53477.89806168 2024-08-25,10:51:40.000,238,10976674,12845,0,1724583099,13047.94982791,73.40463455999998,53477.91203592001 2024-08-25,10:51:41.000,238,10976712,12805,0,1724583100,13047.936355289996,73.39758543000062,53477.95395864 2024-08-25,10:51:42.000,238,10976670,12725,0,1724583101,13047.922882669991,73.43988021000405,53477.967932880005 2024-08-25,10:51:43.000,238,10976714,12765,0,1724583102,13047.936355289996,73.39053630000126,53477.94697152 2024-08-25,10:51:44.000,238,10976693,12925,0,1724583103,13047.90941005,73.36938891000318,53477.919023040005 2024-08-25,10:51:45.000,238,10976656,12765,0,1724583104,13047.88920112,73.37643804000254,53477.82819048 2024-08-25,10:51:46.000,238,10976723,12645,0,1724583105,13047.86225587999,73.40463455999998,53477.870113200006 2024-08-25,10:51:47.000,238,10976670,13085,0,1724583106,13047.84878326,73.39758543000062,53477.87710032 2024-08-25,10:51:48.000,238,10976717,12685,0,1724583107,13047.86899219,73.36233978000382,53477.86312608001 2024-08-25,10:51:49.000,238,10976644,12805,0,1724583108,13047.84878326,73.36233978000382,53477.89107456001 2024-08-25,10:51:50.000,238,10976672,12645,0,1724583109,13047.84878326,73.36233978000382,53477.919023040005 2024-08-25,10:51:51.000,238,10976733,12725,0,1724583110,13047.855519569996,73.34824151999783,53477.91203592001 2024-08-25,10:51:52.000,238,10976655,12885,0,1724583111,13047.88920112,73.37643804000254,53477.89107456001 2024-08-25,10:51:53.000,238,10976688,12765,0,1724583112,13047.88920112,73.41168368999934,53477.93299728 2024-08-25,10:51:54.000,238,10976695,12605,0,1724583113,13047.90941005,73.41168368999934,53477.92601016 2024-08-25,10:51:55.000,238,10976700,12605,0,1724583114,13047.88246480999,73.42578194999805,53477.919023040005 2024-08-25,10:51:56.000,238,10976652,13245,0,1724583115,13047.895937429996,73.4187328199987,53477.9050488 2024-08-25,10:51:57.000,238,10976737,12965,0,1724583116,13047.916146359996,73.46102760000213,53477.91203592001 2024-08-25,10:51:58.000,238,10976738,12965,0,1724583117,13047.916146359996,73.48922411999956,53477.91203592001 2024-08-25,10:51:59.000,238,10976695,13045,0,1724583118,13047.943091599991,73.46807673000148,53477.91203592001 2024-08-25,10:52:00.000,238,10976683,12525,0,1724583119,13047.916146359996,73.44692934000341,53477.89107456001 2024-08-25,10:52:01.000,238,10976698,13045,0,1724583120,13047.88920112,73.46102760000213,53477.919023040005 2024-08-25,10:52:02.000,238,10976715,12925,0,1724583121,13047.92961898,73.47512586000084,53477.86312608001 2024-08-25,10:52:03.000,238,10976702,13005,0,1724583122,13047.956564219996,73.46102760000213,53477.95395864 2024-08-25,10:52:04.000,238,10976712,12925,0,1724583123,13047.90941005,73.46807673000148,53477.9050488 2024-08-25,10:52:05.000,238,10976636,12765,0,1724583124,13047.90267373999,73.46807673000148,53477.870113200006 2024-08-25,10:52:06.000,238,10976697,12725,0,1724583125,13047.895937429996,73.51037151000492,53477.93299728 2024-08-25,10:52:07.000,238,10976709,13005,0,1724583126,13047.916146359996,73.50332237999828,53477.91203592001 2024-08-25,10:52:08.000,238,10976698,12685,0,1724583127,13047.88920112,73.4821749900002,53477.92601016 2024-08-25,10:52:09.000,238,10976681,12765,0,1724583128,13047.86899219,73.46807673000148,53477.86312608001 2024-08-25,10:52:10.000,238,10976695,12805,0,1724583129,13047.86899219,73.44692934000341,53477.87710032 2024-08-25,10:52:11.000,238,10976679,13045,0,1724583130,13047.82183801999,73.4187328199987,53477.86312608001 2024-08-25,10:52:12.000,238,10976723,12685,0,1724583131,13047.855519569996,73.43988021000405,53477.86312608001 2024-08-25,10:52:13.000,238,10976659,13165,0,1724583132,13047.84878326,73.43283108000469,53477.89107456001 2024-08-25,10:52:14.000,238,10976713,13005,0,1724583133,13047.875728499996,73.42578194999805,53477.9050488 2024-08-25,10:52:15.000,238,10976684,12805,0,1724583134,13047.86899219,73.42578194999805,53477.919023040005 2024-08-25,10:52:16.000,238,10976687,12605,0,1724583135,13047.90941005,73.43283108000469,53477.87710032 2024-08-25,10:52:17.000,238,10976671,12725,0,1724583136,13047.88246480999,73.41168368999934,53477.870113200006 2024-08-25,10:52:18.000,238,10976652,12685,0,1724583137,13047.895937429996,73.39053630000126,53477.89806168 2024-08-25,10:52:19.000,238,10976684,13085,0,1724583138,13047.922882669991,73.41168368999934,53477.93299728 2024-08-25,10:52:20.000,238,10976647,12685,0,1724583139,13047.916146359996,73.37643804000254,53477.91203592001 2024-08-25,10:52:21.000,238,10976701,12765,0,1724583140,13047.90941005,73.36233978000382,53477.88408744 2024-08-25,10:52:22.000,238,10976688,12845,0,1724583141,13047.895937429996,73.36233978000382,53477.91203592001 2024-08-25,10:52:23.000,238,10976684,13085,0,1724583142,13047.916146359996,73.32004500000039,53477.89806168 2024-08-25,10:52:24.000,238,10976652,12765,0,1724583143,13047.88920112,73.32004500000039,53477.88408744 2024-08-25,10:52:25.000,238,10976695,12605,0,1724583144,13047.86899219,73.29889761000231,53477.919023040005 2024-08-25,10:52:26.000,238,10976685,12725,0,1724583145,13047.855519569996,73.30594674000167,53477.85613896 2024-08-25,10:52:27.000,238,10976684,13125,0,1724583146,13047.86225587999,73.33414325999911,53477.93299728 2024-08-25,10:52:28.000,238,10976703,13005,0,1724583147,13047.855519569996,73.35529065000446,53477.93299728 2024-08-25,10:52:29.000,238,10976691,12645,0,1724583148,13047.794892779995,73.35529065000446,53477.88408744 2024-08-25,10:52:30.000,238,10976723,12965,0,1724583149,13047.835310639995,73.30594674000167,53477.870113200006 2024-08-25,10:52:31.000,238,10976749,12725,0,1724583150,13047.82857433,73.29184848000295,53477.92601016 2024-08-25,10:52:32.000,238,10976711,12685,0,1724583151,13047.84878326,73.32709412999975,53477.94697152 2024-08-25,10:52:33.000,238,10976736,13125,0,1724583152,13047.835310639995,73.32004500000039,53477.89107456001 2024-08-25,10:52:34.000,238,10976719,12685,0,1724583153,13047.8083654,73.34119238999847,53477.89806168 2024-08-25,10:52:35.000,238,10976717,12725,0,1724583154,13047.78142015999,73.36233978000382,53477.870113200006 2024-08-25,10:52:36.000,238,10976717,12765,0,1724583155,13047.835310639995,73.35529065000446,53477.9050488 2024-08-25,10:52:37.000,238,10976735,12965,0,1724583156,13047.8083654,73.34119238999847,53477.94697152 2024-08-25,10:52:38.000,238,10976669,12885,0,1724583157,13047.835310639995,73.35529065000446,53477.94697152 2024-08-25,10:52:39.000,238,10976740,12685,0,1724583158,13047.84878326,73.36233978000382,53477.89806168 2024-08-25,10:52:40.000,238,10976723,12805,0,1724583159,13047.855519569996,73.37643804000254,53477.96094576001 2024-08-25,10:52:41.000,238,10976677,12845,0,1724583160,13047.855519569996,73.3834871700019,53477.95395864 2024-08-25,10:52:42.000,238,10976715,12925,0,1724583161,13047.84878326,73.37643804000254,53477.94697152 2024-08-25,10:52:43.000,238,10976669,12685,0,1724583162,13047.84204694999,73.4187328199987,53477.94697152 2024-08-25,10:52:44.000,238,10976689,12525,0,1724583163,13047.82857433,73.43988021000405,53477.97492 2024-08-25,10:52:45.000,238,10976706,12885,0,1724583164,13047.88920112,73.40463455999998,53477.93998440001 2024-08-25,10:52:46.000,238,10976724,12605,0,1724583165,13047.88246480999,73.4187328199987,53477.96094576001 2024-08-25,10:52:47.000,238,10976687,12885,0,1724583166,13047.84878326,73.4187328199987,53477.95395864 2024-08-25,10:52:48.000,238,10976705,12965,0,1724583167,13047.855519569996,73.4187328199987,53477.93998440001 2024-08-25,10:52:49.000,238,10976713,12765,0,1724583168,13047.855519569996,73.4187328199987,53477.98889424001 2024-08-25,10:52:50.000,238,10976693,12725,0,1724583169,13047.835310639995,73.39758543000062,53477.96094576001 2024-08-25,10:52:51.000,238,10976725,12885,0,1724583170,13047.84878326,73.41168368999934,53477.94697152 2024-08-25,10:52:52.000,238,10976711,12965,0,1724583171,13047.835310639995,73.43283108000469,53477.93998440001 2024-08-25,10:52:53.000,238,10976740,12765,0,1724583172,13047.82857433,73.39053630000126,53477.96094576001 2024-08-25,10:52:54.000,238,10976739,12685,0,1724583173,13047.794892779995,73.39758543000062,53477.89806168 2024-08-25,10:52:55.000,238,10976730,12725,0,1724583174,13047.815101709995,73.39053630000126,53477.981907119996 2024-08-25,10:52:56.000,238,10976773,12805,0,1724583175,13047.88246480999,73.36938891000318,53477.967932880005 2024-08-25,10:52:57.000,238,10976685,12485,0,1724583176,13047.84204694999,73.34824151999783,53477.981907119996 2024-08-25,10:52:58.000,238,10976663,12605,0,1724583177,13047.86225587999,73.34119238999847,53477.967932880005 2024-08-25,10:52:59.000,238,10976683,12805,0,1724583178,13047.835310639995,73.34824151999783,53477.95395864 2024-08-25,10:53:00.000,238,10976727,12725,0,1724583179,13047.86899219,73.32709412999975,53477.97492 2024-08-25,10:53:01.000,238,10976709,12765,0,1724583180,13047.86225587999,73.33414325999911,53478.00985560001 2024-08-25,10:53:02.000,238,10976716,12885,0,1724583181,13047.86899219,73.31299587000103,53477.981907119996 2024-08-25,10:53:03.000,238,10976690,12885,0,1724583182,13047.86899219,73.31299587000103,53477.93998440001 2024-08-25,10:53:04.000,238,10976694,12605,0,1724583183,13047.86225587999,73.34119238999847,53477.97492 2024-08-25,10:53:05.000,238,10976719,12685,0,1724583184,13047.82183801999,73.34119238999847,53477.94697152 2024-08-25,10:53:06.000,238,10976731,12805,0,1724583185,13047.82183801999,73.32004500000039,53477.94697152 2024-08-25,10:53:07.000,238,10976722,12845,0,1724583186,13047.82857433,73.31299587000103,53477.967932880005 2024-08-25,10:53:08.000,238,10976633,12965,0,1724583187,13047.82183801999,73.31299587000103,53477.919023040005 2024-08-25,10:53:09.000,238,10976742,12805,0,1724583188,13047.84204694999,73.27775022000424,53477.967932880005 2024-08-25,10:53:10.000,238,10976759,12765,0,1724583189,13047.84204694999,73.29889761000231,53478.03081696001 2024-08-25,10:53:11.000,238,10976728,12845,0,1724583190,13047.855519569996,73.27775022000424,53478.016842720004 2024-08-25,10:53:12.000,238,10976720,12685,0,1724583191,13047.84878326,73.27775022000424,53478.03081696001 2024-08-25,10:53:13.000,238,10976621,12885,0,1724583192,13047.835310639995,73.25660282999888,53477.98889424001 2024-08-25,10:53:14.000,238,10976703,12845,0,1724583193,13047.82857433,73.2847993500036,53478.00286848 2024-08-25,10:53:15.000,238,10976722,12885,0,1724583194,13047.82183801999,73.2847993500036,53477.97492 2024-08-25,10:53:16.000,238,10976661,12885,0,1724583195,13047.794892779995,73.26365195999824,53478.00286848 2024-08-25,10:53:17.000,238,10976685,12765,0,1724583196,13047.82857433,73.29184848000295,53478.037804080006 2024-08-25,10:53:18.000,238,10976689,12765,0,1724583197,13047.835310639995,73.31299587000103,53478.00286848 2024-08-25,10:53:19.000,238,10976720,12765,0,1724583198,13047.86899219,73.32709412999975,53477.98889424001 2024-08-25,10:53:20.000,238,10976735,12605,0,1724583199,13047.86225587999,73.32004500000039,53477.98889424001 2024-08-25,10:53:21.000,238,10976706,12725,0,1724583200,13047.835310639995,73.32709412999975,53477.97492 2024-08-25,10:53:22.000,238,10976726,13125,0,1724583201,13047.82857433,73.29889761000231,53477.98889424001 2024-08-25,10:53:23.000,238,10976663,12645,0,1724583202,13047.835310639995,73.34119238999847,53477.99588136 2024-08-25,10:53:24.000,238,10976695,12725,0,1724583203,13047.84204694999,73.29184848000295,53477.98889424001 2024-08-25,10:53:25.000,238,10976757,12565,0,1724583204,13047.86899219,73.31299587000103,53477.96094576001 2024-08-25,10:53:26.000,238,10976695,12805,0,1724583205,13047.84878326,73.33414325999911,53478.016842720004 2024-08-25,10:53:27.000,238,10976741,12845,0,1724583206,13047.86225587999,73.29184848000295,53478.037804080006 2024-08-25,10:53:28.000,238,10976724,12605,0,1724583207,13047.84878326,73.31299587000103,53478.00985560001 2024-08-25,10:53:29.000,238,10976764,12685,0,1724583208,13047.84878326,73.32004500000039,53478.03081696001 2024-08-25,10:53:30.000,238,10976703,12845,0,1724583209,13047.80162908999,73.2847993500036,53477.967932880005 2024-08-25,10:53:31.000,238,10976759,12965,0,1724583210,13047.80162908999,73.29184848000295,53477.98889424001 2024-08-25,10:53:32.000,238,10976749,12925,0,1724583211,13047.76121122999,73.24955369999952,53477.967932880005 2024-08-25,10:53:33.000,238,10976696,13125,0,1724583212,13047.76794754,73.27070109000488,53477.99588136 2024-08-25,10:53:34.000,238,10976726,12885,0,1724583213,13047.76794754,73.27775022000424,53477.981907119996 2024-08-25,10:53:35.000,238,10976749,12765,0,1724583214,13047.734265989995,73.29184848000295,53477.981907119996 2024-08-25,10:53:36.000,238,10976784,12725,0,1724583215,13047.76121122999,73.2847993500036,53477.95395864 2024-08-25,10:53:37.000,238,10976751,12525,0,1724583216,13047.74100229999,73.29184848000295,53477.981907119996 2024-08-25,10:53:38.000,238,10976680,12885,0,1724583217,13047.74773861,73.32004500000039,53477.94697152 2024-08-25,10:53:39.000,238,10976704,12685,0,1724583218,13047.76121122999,73.27070109000488,53477.96094576001 2024-08-25,10:53:40.000,238,10976757,12845,0,1724583219,13047.74100229999,73.32709412999975,53477.95395864 2024-08-25,10:53:41.000,238,10976771,12845,0,1724583220,13047.734265989995,73.36233978000382,53477.95395864 2024-08-25,10:53:42.000,238,10976693,13045,0,1724583221,13047.76121122999,73.32709412999975,53477.93998440001 2024-08-25,10:53:43.000,238,10976713,12885,0,1724583222,13047.734265989995,73.29889761000231,53478.00286848 2024-08-25,10:53:44.000,238,10976752,12725,0,1724583223,13047.78815647,73.30594674000167,53477.98889424001 2024-08-25,10:53:45.000,238,10976739,13045,0,1724583224,13047.78815647,73.33414325999911,53478.02382984 2024-08-25,10:53:46.000,238,10976749,12645,0,1724583225,13047.774683849995,73.34824151999783,53477.94697152 2024-08-25,10:53:47.000,238,10976694,12965,0,1724583226,13047.794892779995,73.32004500000039,53478.00985560001 2024-08-25,10:53:48.000,238,10976738,13005,0,1724583227,13047.82183801999,73.31299587000103,53477.981907119996 2024-08-25,10:53:49.000,238,10976703,12885,0,1724583228,13047.855519569996,73.30594674000167,53478.05177832 2024-08-25,10:53:50.000,238,10976699,12685,0,1724583229,13047.84204694999,73.2847993500036,53478.00286848 2024-08-25,10:53:51.000,238,10976728,12645,0,1724583230,13047.88246480999,73.32709412999975,53478.06575256 2024-08-25,10:53:52.000,238,10976772,12685,0,1724583231,13047.86899219,73.30594674000167,53478.07972680001 2024-08-25,10:53:53.000,238,10976724,12765,0,1724583232,13047.86225587999,73.31299587000103,53478.0447912 2024-08-25,10:53:54.000,238,10976715,12605,0,1724583233,13047.875728499996,73.33414325999911,53478.07972680001 2024-08-25,10:53:55.000,238,10976731,13005,0,1724583234,13047.875728499996,73.32004500000039,53478.10767528001 2024-08-25,10:53:56.000,238,10976770,12685,0,1724583235,13047.943091599991,73.31299587000103,53478.10068816 2024-08-25,10:53:57.000,238,10976677,12725,0,1724583236,13047.936355289996,73.31299587000103,53478.1146624 2024-08-25,10:53:58.000,238,10976706,12885,0,1724583237,13047.983509459991,73.32004500000039,53478.15658512001 2024-08-25,10:53:59.000,238,10976652,12805,0,1724583238,13048.023927319991,73.34119238999847,53478.12164952 2024-08-25,10:54:00.000,238,10976740,12685,0,1724583239,13048.017191009996,73.34119238999847,53478.09370104 2024-08-25,10:54:01.000,238,10976711,12725,0,1724583240,13048.010454700001,73.35529065000446,53478.135623760005 2024-08-25,10:54:02.000,238,10976707,12845,0,1724583241,13048.037399939996,73.35529065000446,53478.086713920005 2024-08-25,10:54:03.000,238,10976698,12725,0,1724583242,13048.057608869996,73.37643804000254,53478.07972680001 2024-08-25,10:54:04.000,238,10976719,12965,0,1724583243,13048.084554109992,73.32709412999975,53478.05177832 2024-08-25,10:54:05.000,238,10976692,13005,0,1724583244,13048.118235659997,73.32709412999975,53478.07273968 2024-08-25,10:54:06.000,238,10976745,12765,0,1724583245,13048.131708280001,73.31299587000103,53478.12164952 2024-08-25,10:54:07.000,238,10976727,12685,0,1724583246,13048.165389829992,73.32709412999975,53478.12164952 2024-08-25,10:54:08.000,238,10976709,13045,0,1724583247,13048.192335070002,73.34824151999783,53478.12164952 2024-08-25,10:54:09.000,238,10976733,12765,0,1724583248,13048.226016619992,73.32004500000039,53478.17754648001 2024-08-25,10:54:10.000,238,10976684,13125,0,1724583249,13048.252961860002,73.34119238999847,53478.149597999996 2024-08-25,10:54:11.000,238,10976712,12685,0,1724583250,13048.327061269993,73.31299587000103,53478.19152072 2024-08-25,10:54:12.000,238,10976708,12805,0,1724583251,13048.327061269993,73.34119238999847,53478.21248208 2024-08-25,10:54:13.000,238,10976685,12805,0,1724583252,13048.320324959997,73.33414325999911,53478.16357224 2024-08-25,10:54:14.000,238,10976664,12765,0,1724583253,13048.333797580002,73.37643804000254,53478.21248208 2024-08-25,10:54:15.000,238,10976722,12805,0,1724583254,13048.394424370003,73.33414325999911,53478.19152072 2024-08-25,10:54:16.000,238,10976693,12765,0,1724583255,13048.374215440002,73.34119238999847,53478.184533600004 2024-08-25,10:54:17.000,238,10976697,12845,0,1724583256,13048.401160679998,73.36233978000382,53478.22645632001 2024-08-25,10:54:18.000,238,10976703,12685,0,1724583257,13048.367479129993,73.35529065000446,53478.184533600004 2024-08-25,10:54:19.000,238,10976701,12805,0,1724583258,13048.374215440002,73.33414325999911,53478.19152072 2024-08-25,10:54:20.000,238,10976681,12765,0,1724583259,13048.367479129993,73.34824151999783,53478.2194692 2024-08-25,10:54:21.000,238,10976695,12805,0,1724583260,13048.394424370003,73.34119238999847,53478.2194692 2024-08-25,10:54:22.000,238,10976718,12765,0,1724583261,13048.340533889997,73.34119238999847,53478.254404800005 2024-08-25,10:54:23.000,238,10976720,12805,0,1724583262,13048.333797580002,73.31299587000103,53478.303314640005 2024-08-25,10:54:24.000,238,10976699,12565,0,1724583263,13048.347270199993,73.32004500000039,53478.21248208 2024-08-25,10:54:25.000,238,10976692,12965,0,1724583264,13048.333797580002,73.32004500000039,53478.23344344 2024-08-25,10:54:26.000,238,10976718,12605,0,1724583265,13048.347270199993,73.34119238999847,53478.303314640005 2024-08-25,10:54:27.000,238,10976689,12845,0,1724583266,13048.333797580002,73.33414325999911,53478.24741768001 2024-08-25,10:54:28.000,238,10976700,13125,0,1724583267,13048.327061269993,73.27775022000424,53478.29632752001 2024-08-25,10:54:29.000,238,10976706,12845,0,1724583268,13048.333797580002,73.32004500000039,53478.303314640005 2024-08-25,10:54:30.000,238,10976736,12965,0,1724583269,13048.347270199993,73.31299587000103,53478.24741768001 2024-08-25,10:54:31.000,238,10976699,12965,0,1724583270,13048.360742819998,73.32004500000039,53478.254404800005 2024-08-25,10:54:32.000,238,10976699,13045,0,1724583271,13048.320324959997,73.29889761000231,53478.2893404 2024-08-25,10:54:33.000,238,10976704,12605,0,1724583272,13048.340533889997,73.32004500000039,53478.303314640005 2024-08-25,10:54:34.000,238,10976685,12805,0,1724583273,13048.360742819998,73.30594674000167,53478.28235328 2024-08-25,10:54:35.000,238,10976713,12885,0,1724583274,13048.333797580002,73.30594674000167,53478.254404800005 2024-08-25,10:54:36.000,238,10976738,12685,0,1724583275,13048.354006510002,73.31299587000103,53478.27536616001 2024-08-25,10:54:37.000,238,10976706,12765,0,1724583276,13048.428105919993,73.27070109000488,53478.303314640005 2024-08-25,10:54:38.000,238,10976708,12885,0,1724583277,13048.354006510002,73.27070109000488,53478.31030176 2024-08-25,10:54:39.000,238,10976689,13125,0,1724583278,13048.394424370003,73.2354554400008,53478.303314640005 2024-08-25,10:54:40.000,238,10976676,12845,0,1724583279,13048.401160679998,73.2354554400008,53478.26139192 2024-08-25,10:54:41.000,238,10976729,12605,0,1724583280,13048.441578539998,73.22135718000209,53478.32427600001 2024-08-25,10:54:42.000,238,10976722,12685,0,1724583281,13048.475260089988,73.22135718000209,53478.32427600001 2024-08-25,10:54:43.000,238,10976714,13005,0,1724583282,13048.434842229988,73.17906239999866,53478.317288879996 2024-08-25,10:54:44.000,238,10976670,12965,0,1724583283,13048.475260089988,73.15791501000058,53478.33126312 2024-08-25,10:54:45.000,238,10976722,12845,0,1724583284,13048.481996399998,73.16496413999994,53478.31030176 2024-08-25,10:54:46.000,238,10976676,12965,0,1724583285,13048.475260089988,73.1367676200025,53478.32427600001 2024-08-25,10:54:47.000,238,10976727,12765,0,1724583286,13048.481996399998,73.11562023000442,53478.3592116 2024-08-25,10:54:48.000,238,10976736,12925,0,1724583287,13048.455051159988,73.09447283999907,53478.373185840006 2024-08-25,10:54:49.000,238,10976682,12885,0,1724583288,13048.448314849993,73.05217806000292,53478.40113432 2024-08-25,10:54:50.000,238,10976715,12925,0,1724583289,13048.448314849993,73.05922719000228,53478.373185840006 2024-08-25,10:54:51.000,238,10976737,12965,0,1724583290,13048.461787469998,73.0380798000042,53478.40113432 2024-08-25,10:54:52.000,238,10976700,12885,0,1724583291,13048.549359499993,73.05217806000292,53478.373185840006 2024-08-25,10:54:53.000,238,10976748,12605,0,1724583292,13048.481996399998,73.04512893000356,53478.31030176 2024-08-25,10:54:54.000,238,10976714,12805,0,1724583293,13048.468523779993,73.01693240999884,53478.40113432 2024-08-25,10:54:55.000,238,10976707,12885,0,1724583294,13048.488732709993,73.00988327999949,53478.40812144 2024-08-25,10:54:56.000,238,10976711,13085,0,1724583295,13048.522414259998,73.00988327999949,53478.36619872001 2024-08-25,10:54:57.000,238,10976681,12885,0,1724583296,13048.522414259998,73.04512893000356,53478.43606992 2024-08-25,10:54:58.000,238,10976711,12845,0,1724583297,13048.508941639993,72.97463763000269,53478.40812144 2024-08-25,10:54:59.000,238,10976697,12845,0,1724583298,13048.542623189998,72.98168676000205,53478.40113432 2024-08-25,10:55:00.000,238,10976706,12765,0,1724583299,13048.562832119998,72.98873589000141,53478.38716008 2024-08-25,10:55:01.000,238,10976726,12645,0,1724583300,13048.535886879989,72.93234284999926,53478.40113432 2024-08-25,10:55:02.000,238,10976716,12845,0,1724583301,13048.576304739989,72.96053937000397,53478.4290828 2024-08-25,10:55:03.000,238,10976744,12765,0,1724583302,13048.556095809989,72.93234284999926,53478.40812144 2024-08-25,10:55:04.000,238,10976741,12765,0,1724583303,13048.556095809989,72.90414633000182,53478.49196688001 2024-08-25,10:55:05.000,238,10976731,12925,0,1724583304,13048.583041049998,72.91119546000118,53478.51292824001 2024-08-25,10:55:06.000,238,10976723,12645,0,1724583305,13048.583041049998,72.83365503000095,53478.53388960001 2024-08-25,10:55:07.000,238,10976735,12805,0,1724583306,13048.556095809989,72.84070416000031,53478.44305704001 2024-08-25,10:55:08.000,238,10976798,12885,0,1724583307,13048.542623189998,72.85480241999903,53478.471005520005 2024-08-25,10:55:09.000,238,10976729,12765,0,1724583308,13048.549359499993,72.81250764000288,53478.46401840001 2024-08-25,10:55:10.000,238,10976691,12765,0,1724583309,13048.549359499993,72.79840938000416,53478.52690248 2024-08-25,10:55:11.000,238,10976733,12765,0,1724583310,13048.522414259998,72.79840938000416,53478.498954 2024-08-25,10:55:12.000,238,10976745,12765,0,1724583311,13048.522414259998,72.80545851000352,53478.51292824001 2024-08-25,10:55:13.000,238,10976684,12885,0,1724583312,13048.502205329998,72.74201634000201,53478.50594112 2024-08-25,10:55:14.000,238,10976687,12805,0,1724583313,13048.515677949988,72.74201634000201,53478.45703128 2024-08-25,10:55:15.000,238,10976716,12765,0,1724583314,13048.508941639993,72.74906547000137,53478.47799264 2024-08-25,10:55:16.000,238,10976704,13045,0,1724583315,13048.488732709993,72.71381982000457,53478.47799264 2024-08-25,10:55:17.000,238,10976718,12925,0,1724583316,13048.495469019988,72.6785741700005,53478.50594112 2024-08-25,10:55:18.000,238,10976669,12845,0,1724583317,13048.515677949988,72.71381982000457,53478.498954 2024-08-25,10:55:19.000,238,10976729,12925,0,1724583318,13048.502205329998,72.71381982000457,53478.46401840001 2024-08-25,10:55:20.000,238,10976662,12685,0,1724583319,13048.488732709993,72.70677068999794,53478.45703128 2024-08-25,10:55:21.000,238,10976709,12525,0,1724583320,13048.529150569993,72.73496721000265,53478.519915360004 2024-08-25,10:55:22.000,238,10976754,13125,0,1724583321,13048.542623189998,72.6785741700005,53478.47799264 2024-08-25,10:55:23.000,238,10976764,12805,0,1724583322,13048.515677949988,72.69972155999858,53478.49196688001 2024-08-25,10:55:24.000,238,10976670,12965,0,1724583323,13048.542623189998,72.72086895000393,53478.471005520005 2024-08-25,10:55:25.000,238,10976696,12965,0,1724583324,13048.583041049998,72.68562329999986,53478.484979759996 2024-08-25,10:55:26.000,238,10976788,12765,0,1724583325,13048.576304739989,72.6785741700005,53478.51292824001 2024-08-25,10:55:27.000,238,10976700,12605,0,1724583326,13048.535886879989,72.67152504000114,53478.49196688001 2024-08-25,10:55:28.000,238,10976735,12805,0,1724583327,13048.549359499993,72.69972155999858,53478.52690248 2024-08-25,10:55:29.000,238,10976722,12965,0,1724583328,13048.549359499993,72.66447591000178,53478.519915360004 2024-08-25,10:55:30.000,238,10976695,12645,0,1724583329,13048.562832119998,72.63627939000435,53478.53388960001 2024-08-25,10:55:31.000,238,10976728,13005,0,1724583330,13048.583041049998,72.67152504000114,53478.471005520005 2024-08-25,10:55:32.000,238,10976712,12965,0,1724583331,13048.535886879989,72.65037765000307,53478.53388960001 2024-08-25,10:55:33.000,238,10976761,12805,0,1724583332,13048.576304739989,72.65037765000307,53478.540876720006 2024-08-25,10:55:34.000,238,10976697,12925,0,1724583333,13048.583041049998,72.63627939000435,53478.56183808001 2024-08-25,10:55:35.000,238,10976705,12805,0,1724583334,13048.542623189998,72.62923025999771,53478.57581232 2024-08-25,10:55:36.000,238,10976752,12925,0,1724583335,13048.556095809989,72.65037765000307,53478.62472216 2024-08-25,10:55:37.000,238,10976729,12805,0,1724583336,13048.535886879989,72.65037765000307,53478.61074792001 2024-08-25,10:55:38.000,238,10976715,12885,0,1724583337,13048.475260089988,72.63627939000435,53478.61074792001 2024-08-25,10:55:39.000,238,10976699,12645,0,1724583338,13048.522414259998,72.63627939000435,53478.62472216 2024-08-25,10:55:40.000,238,10976718,12525,0,1724583339,13048.495469019988,72.62218112999835,53478.65965776001 2024-08-25,10:55:41.000,238,10976733,12725,0,1724583340,13048.508941639993,72.615131999999,53478.69459336 2024-08-25,10:55:42.000,238,10976686,12965,0,1724583341,13048.475260089988,72.59398461000092,53478.64568352 2024-08-25,10:55:43.000,238,10976729,12965,0,1724583342,13048.448314849993,72.615131999999,53478.673632 2024-08-25,10:55:44.000,238,10976736,12685,0,1724583343,13048.475260089988,72.54464069999813,53478.69459336 2024-08-25,10:55:45.000,238,10976720,12765,0,1724583344,13048.508941639993,72.55873896000412,53478.68061912001 2024-08-25,10:55:46.000,238,10976701,12845,0,1724583345,13048.502205329998,72.58693548000156,53478.69459336 2024-08-25,10:55:47.000,238,10976721,13005,0,1724583346,13048.502205329998,72.55168983000476,53478.687606240004 2024-08-25,10:55:48.000,238,10976736,12525,0,1724583347,13048.495469019988,72.56578809000348,53478.71555472 2024-08-25,10:55:49.000,238,10976728,13005,0,1724583348,13048.495469019988,72.56578809000348,53478.75049032001 2024-08-25,10:55:50.000,238,10976723,12725,0,1724583349,13048.502205329998,72.55873896000412,53478.7435032 2024-08-25,10:55:51.000,238,10976745,12765,0,1724583350,13048.522414259998,72.55873896000412,53478.76446456 2024-08-25,10:55:52.000,238,10976714,13005,0,1724583351,13048.495469019988,72.55873896000412,53478.7435032 2024-08-25,10:55:53.000,238,10976725,12805,0,1724583352,13048.488732709993,72.56578809000348,53478.65965776001 2024-08-25,10:55:54.000,238,10976671,12845,0,1724583353,13048.502205329998,72.50939505000133,53478.736516080004 2024-08-25,10:55:55.000,238,10976680,12845,0,1724583354,13048.529150569993,72.50939505000133,53478.75049032001 2024-08-25,10:55:56.000,238,10976743,12845,0,1724583355,13048.495469019988,72.50939505000133,53478.757477440005 2024-08-25,10:55:57.000,238,10976732,12885,0,1724583356,13048.508941639993,72.4811985300039,53478.76446456 2024-08-25,10:55:58.000,238,10976743,12765,0,1724583357,13048.502205329998,72.48824766000325,53478.76446456 2024-08-25,10:55:59.000,238,10976691,12765,0,1724583358,13048.502205329998,72.45300200999918,53478.76446456 2024-08-25,10:56:00.000,238,10976693,12605,0,1724583359,13048.502205329998,72.43890375000046,53478.76446456 2024-08-25,10:56:01.000,238,10976769,12845,0,1724583360,13048.508941639993,72.4811985300039,53478.757477440005 2024-08-25,10:56:02.000,238,10976706,12765,0,1724583361,13048.522414259998,72.42480549000175,53478.77145168 2024-08-25,10:56:03.000,238,10976681,12685,0,1724583362,13048.583041049998,72.42480549000175,53478.83433576 2024-08-25,10:56:04.000,238,10976735,12885,0,1724583363,13048.576304739989,72.4318546200011,53478.84132288 2024-08-25,10:56:05.000,238,10976728,12885,0,1724583364,13048.603249979999,72.40365810000367,53478.8133744 2024-08-25,10:56:06.000,238,10976719,12685,0,1724583365,13048.630195219994,72.40365810000367,53478.84132288 2024-08-25,10:56:07.000,238,10976711,12885,0,1724583366,13048.690822009994,72.34726506000152,53478.82036152 2024-08-25,10:56:08.000,238,10976686,12765,0,1724583367,13048.704294629999,72.37546157999896,53478.86228424 2024-08-25,10:56:09.000,238,10976740,12805,0,1724583368,13048.704294629999,72.34021593000216,53478.86228424 2024-08-25,10:56:10.000,238,10976737,12765,0,1724583369,13048.711030939994,72.32611767000344,53478.86927136001 2024-08-25,10:56:11.000,238,10976741,12805,0,1724583370,13048.771657729994,72.34021593000216,53478.876258480006 2024-08-25,10:56:12.000,238,10976725,12725,0,1724583371,13048.731239869994,72.32611767000344,53478.89721984001 2024-08-25,10:56:13.000,238,10976714,13045,0,1724583372,13048.76492142,72.35431419000088,53478.93914256 2024-08-25,10:56:14.000,238,10976715,12805,0,1724583373,13048.79860296999,72.31201941000472,53478.91818120001 2024-08-25,10:56:15.000,238,10976731,12885,0,1724583374,13048.80533928,72.32611767000344,53478.94612968001 2024-08-25,10:56:16.000,238,10976724,12885,0,1724583375,13048.80533928,72.29087201999937,53478.94612968001 2024-08-25,10:56:17.000,238,10976756,12685,0,1724583376,13048.84575714,72.29087201999937,53478.96010392 2024-08-25,10:56:18.000,238,10976702,12805,0,1724583377,13048.812075589994,72.27677376000065,53478.93215544 2024-08-25,10:56:19.000,238,10976723,12885,0,1724583378,13048.812075589994,72.24857724000321,53479.01600088001 2024-08-25,10:56:20.000,238,10976780,12885,0,1724583379,13048.81881189999,72.24152811000386,53479.022988000004 2024-08-25,10:56:21.000,238,10976721,12885,0,1724583380,13048.812075589994,72.26267550000193,53479.00202664 2024-08-25,10:56:22.000,238,10976693,12685,0,1724583381,13048.82554821,72.26972463000129,53478.9880524 2024-08-25,10:56:23.000,238,10976682,12805,0,1724583382,13048.84575714,72.26972463000129,53479.05093648 2024-08-25,10:56:24.000,238,10976684,12765,0,1724583383,13048.872702379995,72.24152811000386,53479.01600088001 2024-08-25,10:56:25.000,238,10976777,12685,0,1724583384,13048.84575714,72.19923333000042,53479.0579236 2024-08-25,10:56:26.000,238,10976729,12805,0,1724583385,13048.886175,72.20628245999978,53479.0579236 2024-08-25,10:56:27.000,238,10976782,12845,0,1724583386,13048.886175,72.20628245999978,53479.043949360006 2024-08-25,10:56:28.000,238,10976710,12685,0,1724583387,13048.90638393,72.2344789800045,53479.01600088001 2024-08-25,10:56:29.000,238,10976732,12765,0,1724583388,13048.886175,72.20628245999978,53478.9880524 2024-08-25,10:56:30.000,238,10976711,12925,0,1724583389,13048.886175,72.17103681000299,53479.043949360006 2024-08-25,10:56:31.000,238,10976749,12725,0,1724583390,13048.872702379995,72.16398768000363,53479.071897840004 2024-08-25,10:56:32.000,238,10976781,12805,0,1724583391,13048.83902082999,72.13579115999892,53479.06491072001 2024-08-25,10:56:33.000,238,10976705,12805,0,1724583392,13048.86596607,72.14284028999828,53479.092859200005 2024-08-25,10:56:34.000,238,10976759,13005,0,1724583393,13048.84575714,72.07939812000404,53479.071897840004 2024-08-25,10:56:35.000,238,10976716,12725,0,1724583394,13048.85922975999,72.09349638000276,53479.071897840004 2024-08-25,10:56:36.000,238,10976735,12725,0,1724583395,13048.82554821,72.04415246999997,53479.10683344 2024-08-25,10:56:37.000,238,10976739,12765,0,1724583396,13048.812075589994,72.03005421000125,53479.092859200005 2024-08-25,10:56:38.000,238,10976672,12605,0,1724583397,13048.76492142,72.0230050800019,53479.0579236 2024-08-25,10:56:39.000,238,10976747,12725,0,1724583398,13048.79860296999,71.95251378000103,53479.14875616 2024-08-25,10:56:40.000,238,10976699,13005,0,1724583399,13048.832284519995,71.96661203999975,53479.14875616 2024-08-25,10:56:41.000,238,10976752,12765,0,1724583400,13048.82554821,71.95956291000039,53479.17670464 2024-08-25,10:56:42.000,238,10976718,12645,0,1724583401,13048.791866659994,71.91021900000487,53479.16971752 2024-08-25,10:56:43.000,238,10976684,12725,0,1724583402,13048.85922975999,71.92431726000359,53479.141769040005 2024-08-25,10:56:44.000,238,10976714,12685,0,1724583403,13048.85922975999,71.91021900000487,53479.13478192001 2024-08-25,10:56:45.000,238,10976726,12965,0,1724583404,13048.832284519995,71.839727700004,53479.141769040005 2024-08-25,10:56:46.000,238,10976724,12925,0,1724583405,13048.82554821,71.81153117999929,53479.190678880004 2024-08-25,10:56:47.000,238,10976733,12605,0,1724583406,13048.84575714,71.86087509000208,53479.14875616 2024-08-25,10:56:48.000,238,10976670,12605,0,1724583407,13048.86596607,71.85382596000272,53479.18369176001 2024-08-25,10:56:49.000,238,10976689,12965,0,1724583408,13048.84575714,71.85382596000272,53479.14875616 2024-08-25,10:56:50.000,238,10976719,12645,0,1724583409,13048.87943868999,71.85382596000272,53479.190678880004 2024-08-25,10:56:51.000,238,10976723,12805,0,1724583410,13048.89964761999,71.86087509000208,53479.18369176001 2024-08-25,10:56:52.000,238,10976753,12965,0,1724583411,13048.92659286,71.82562943999801,53479.18369176001 2024-08-25,10:56:53.000,238,10976694,12805,0,1724583412,13048.933329169995,71.85382596000272,53479.197666 2024-08-25,10:56:54.000,238,10976722,12885,0,1724583413,13048.933329169995,71.82562943999801,53479.239588720004 2024-08-25,10:56:55.000,238,10976706,12845,0,1724583414,13048.953538099995,71.86087509000208,53479.24657584 2024-08-25,10:56:56.000,238,10976706,12685,0,1724583415,13048.953538099995,71.88202248000016,53479.239588720004 2024-08-25,10:56:57.000,238,10976703,12645,0,1724583416,13048.96701072,71.8749733500008,53479.211640240006 2024-08-25,10:56:58.000,238,10976656,12645,0,1724583417,13048.953538099995,71.90316986999824,53479.24657584 2024-08-25,10:56:59.000,238,10976757,12725,0,1724583418,13048.94680179,71.90316986999824,53479.23260160001 2024-08-25,10:57:00.000,238,10976709,12525,0,1724583419,13048.96701072,71.90316986999824,53479.24657584 2024-08-25,10:57:01.000,238,10976748,12885,0,1724583420,13048.993955959995,71.89612073999888,53479.24657584 2024-08-25,10:57:02.000,238,10976690,12605,0,1724583421,13048.953538099995,71.94546465000167,53479.17670464 2024-08-25,10:57:03.000,238,10976686,12645,0,1724583422,13048.96701072,71.98775942999782,53479.239588720004 2024-08-25,10:57:04.000,238,10976682,12765,0,1724583423,13048.96027440999,71.95956291000039,53479.260550080005 2024-08-25,10:57:05.000,238,10976687,12885,0,1724583424,13048.96027440999,71.94546465000167,53479.28151144001 2024-08-25,10:57:06.000,238,10976718,12765,0,1724583425,13048.953538099995,71.99480856000446,53479.31644704 2024-08-25,10:57:07.000,238,10976726,12725,0,1724583426,13048.94006547999,72.00185769000382,53479.28151144001 2024-08-25,10:57:08.000,238,10976663,12605,0,1724583427,13048.96027440999,72.00890682000318,53479.30247280001 2024-08-25,10:57:09.000,238,10976685,13045,0,1724583428,13048.973747029995,72.04415246999997,53479.29548568 2024-08-25,10:57:10.000,238,10976674,12765,0,1724583429,13048.94680179,72.05825072999869,53479.24657584 2024-08-25,10:57:11.000,238,10976728,12805,0,1724583430,13048.92659286,72.0864472500034,53479.2675372 2024-08-25,10:57:12.000,238,10976742,13005,0,1724583431,13048.92659286,72.0864472500034,53479.24657584 2024-08-25,10:57:13.000,238,10976693,12765,0,1724583432,13048.94006547999,72.07939812000404,53479.31644704 2024-08-25,10:57:14.000,238,10976712,12685,0,1724583433,13048.89964761999,72.07234899000468,53479.33042128001 2024-08-25,10:57:15.000,238,10976673,12685,0,1724583434,13048.87943868999,72.07234899000468,53479.309459920005 2024-08-25,10:57:16.000,238,10976687,12605,0,1724583435,13048.872702379995,72.12874202999956,53479.29548568 2024-08-25,10:57:17.000,238,10976720,12845,0,1724583436,13048.832284519995,72.1216929000002,53479.358369760004 2024-08-25,10:57:18.000,238,10976730,12685,0,1724583437,13048.82554821,72.11464377000084,53479.33042128001 2024-08-25,10:57:19.000,238,10976718,12805,0,1724583438,13048.812075589994,72.1216929000002,53479.32343416 2024-08-25,10:57:20.000,238,10976743,12725,0,1724583439,13048.791866659994,72.09349638000276,53479.36535688 2024-08-25,10:57:21.000,238,10976706,12725,0,1724583440,13048.82554821,72.07234899000468,53479.29548568 2024-08-25,10:57:22.000,238,10976697,12965,0,1724583441,13048.80533928,72.10759464000148,53479.27452432 2024-08-25,10:57:23.000,238,10976713,12885,0,1724583442,13048.832284519995,72.07939812000404,53479.29548568 2024-08-25,10:57:24.000,238,10976732,12885,0,1724583443,13048.82554821,72.07939812000404,53479.33042128001 2024-08-25,10:57:25.000,238,10976722,12965,0,1724583444,13048.83902082999,72.04415246999997,53479.309459920005 2024-08-25,10:57:26.000,238,10976730,12765,0,1724583445,13048.86596607,72.0230050800019,53479.34439552 2024-08-25,10:57:27.000,238,10976705,12605,0,1724583446,13048.85922975999,72.00185769000382,53479.34439552 2024-08-25,10:57:28.000,238,10976741,12725,0,1724583447,13048.85922975999,71.98071029999846,53479.30247280001 2024-08-25,10:57:29.000,238,10976725,12925,0,1724583448,13048.83902082999,71.96661203999975,53479.27452432 2024-08-25,10:57:30.000,238,10976729,12845,0,1724583449,13048.832284519995,71.94546465000167,53479.37234400001 2024-08-25,10:57:31.000,238,10976672,12805,0,1724583450,13048.84575714,71.90316986999824,53479.34439552 2024-08-25,10:57:32.000,238,10976703,12685,0,1724583451,13048.87943868999,71.86792422000144,53479.31644704 2024-08-25,10:57:33.000,238,10976719,12805,0,1724583452,13048.892911309995,71.86087509000208,53479.31644704 2024-08-25,10:57:34.000,238,10976702,12765,0,1724583453,13048.86596607,71.86087509000208,53479.34439552 2024-08-25,10:57:35.000,238,10976663,12965,0,1724583454,13048.90638393,71.86087509000208,53479.33042128001 2024-08-25,10:57:36.000,238,10976713,12845,0,1724583455,13048.913120239995,71.81153117999929,53479.309459920005 2024-08-25,10:57:37.000,238,10976693,12925,0,1724583456,13048.96701072,71.79743292000057,53479.38631824 2024-08-25,10:57:38.000,238,10976723,12645,0,1724583457,13049.00742858,71.82562943999801,53479.36535688 2024-08-25,10:57:39.000,238,10976686,13005,0,1724583458,13049.00742858,71.79743292000057,53479.32343416 2024-08-25,10:57:40.000,238,10976735,12725,0,1724583459,13049.02090119999,71.81153117999929,53479.32343416 2024-08-25,10:57:41.000,238,10976710,12885,0,1724583460,13049.06131905999,71.82562943999801,53479.358369760004 2024-08-25,10:57:42.000,238,10976708,12965,0,1724583461,13049.06805537,71.839727700004,53479.358369760004 2024-08-25,10:57:43.000,238,10976718,12885,0,1724583462,13049.10173691999,71.84677683000336,53479.358369760004 2024-08-25,10:57:44.000,238,10976751,12725,0,1724583463,13049.12868216,71.86792422000144,53479.379331120006 2024-08-25,10:57:45.000,238,10976688,12645,0,1724583464,13049.12868216,71.90316986999824,53479.379331120006 2024-08-25,10:57:46.000,238,10976700,12805,0,1724583465,13049.135418469996,71.90316986999824,53479.42125384001 2024-08-25,10:57:47.000,238,10976724,12685,0,1724583466,13049.142154779991,71.93841552000231,53479.40029248001 2024-08-25,10:57:48.000,238,10976689,12685,0,1724583467,13049.155627399996,71.92431726000359,53479.41426672 2024-08-25,10:57:49.000,238,10976701,12605,0,1724583468,13049.115209539996,71.95956291000039,53479.379331120006 2024-08-25,10:57:50.000,238,10976650,12765,0,1724583469,13049.12194584999,71.9736611699991,53479.39330536 2024-08-25,10:57:51.000,238,10976690,12885,0,1724583470,13049.155627399996,71.9736611699991,53479.40029248001 2024-08-25,10:57:52.000,238,10976717,12605,0,1724583471,13049.155627399996,71.9736611699991,53479.42125384001 2024-08-25,10:57:53.000,238,10976705,12525,0,1724583472,13049.155627399996,71.99480856000446,53479.407279600004 2024-08-25,10:57:54.000,238,10976722,12765,0,1724583473,13049.142154779991,71.99480856000446,53479.379331120006 2024-08-25,10:57:55.000,238,10976679,13125,0,1724583474,13049.155627399996,71.98775942999782,53479.477150800005 2024-08-25,10:57:56.000,238,10976706,12685,0,1724583475,13049.16910002,71.9736611699991,53479.49112504 2024-08-25,10:57:57.000,238,10976685,12605,0,1724583476,13049.115209539996,72.00890682000318,53479.48413792 2024-08-25,10:57:58.000,238,10976696,12805,0,1724583477,13049.12868216,72.03005421000125,53479.44920232001 2024-08-25,10:57:59.000,238,10976730,12725,0,1724583478,13049.10847323,72.00890682000318,53479.47016368001 2024-08-25,10:58:00.000,238,10976679,12725,0,1724583479,13049.0882643,71.99480856000446,53479.47016368001 2024-08-25,10:58:01.000,238,10976726,12765,0,1724583480,13049.054582749995,72.00185769000382,53479.48413792 2024-08-25,10:58:02.000,238,10976723,12645,0,1724583481,13049.04784644,72.00185769000382,53479.45618944 2024-08-25,10:58:03.000,238,10976711,12725,0,1724583482,13049.095000609996,71.95251378000103,53479.48413792 2024-08-25,10:58:04.000,238,10976716,13125,0,1724583483,13049.04111012999,71.93136639000295,53479.47016368001 2024-08-25,10:58:05.000,238,10976709,12645,0,1724583484,13049.04111012999,71.95251378000103,53479.50509928 2024-08-25,10:58:06.000,238,10976663,12725,0,1724583485,13049.02090119999,71.93841552000231,53479.43522808 2024-08-25,10:58:07.000,238,10976695,12725,0,1724583486,13049.00742858,71.95956291000039,53479.49811216001 2024-08-25,10:58:08.000,238,10976663,12765,0,1724583487,13049.00069226999,71.93841552000231,53479.407279600004 2024-08-25,10:58:09.000,238,10976743,12845,0,1724583488,13049.00069226999,71.93136639000295,53479.43522808 2024-08-25,10:58:10.000,238,10976713,12645,0,1724583489,13048.993955959995,71.93841552000231,53479.50509928 2024-08-25,10:58:11.000,238,10976715,12805,0,1724583490,13049.02763751,71.88202248000016,53479.44920232001 2024-08-25,10:58:12.000,238,10976696,12885,0,1724583491,13049.02763751,71.90316986999824,53479.47016368001 2024-08-25,10:58:13.000,238,10976664,12725,0,1724583492,13049.02763751,71.92431726000359,53479.407279600004 2024-08-25,10:58:14.000,238,10976727,12645,0,1724583493,13049.02763751,71.95956291000039,53479.477150800005 2024-08-25,10:58:15.000,238,10976731,12725,0,1724583494,13049.02763751,71.94546465000167,53479.4422152 2024-08-25,10:58:16.000,238,10976689,12645,0,1724583495,13049.02763751,71.9736611699991,53479.41426672 2024-08-25,10:58:17.000,238,10976709,13005,0,1724583496,13048.993955959995,72.00890682000318,53479.44920232001 2024-08-25,10:58:18.000,238,10976688,12725,0,1724583497,13048.98048333999,72.03710334000061,53479.48413792 2024-08-25,10:58:19.000,238,10976727,12685,0,1724583498,13049.00742858,72.03710334000061,53479.48413792 2024-08-25,10:58:20.000,238,10976714,12845,0,1724583499,13048.993955959995,72.05120159999933,53479.48413792 2024-08-25,10:58:21.000,238,10976714,12965,0,1724583500,13048.96027440999,72.09349638000276,53479.48413792 2024-08-25,10:58:22.000,238,10976702,13005,0,1724583501,13048.98721965,72.07234899000468,53479.4422152 2024-08-25,10:58:23.000,238,10976682,12885,0,1724583502,13048.993955959995,72.10759464000148,53479.477150800005 2024-08-25,10:58:24.000,238,10976668,12685,0,1724583503,13048.94680179,72.1216929000002,53479.44920232001 2024-08-25,10:58:25.000,238,10976705,12845,0,1724583504,13048.92659286,72.10054551000212,53479.53304776 2024-08-25,10:58:26.000,238,10976739,12805,0,1724583505,13048.892911309995,72.11464377000084,53479.48413792 2024-08-25,10:58:27.000,238,10976714,12805,0,1724583506,13048.89964761999,72.14284028999828,53479.4422152 2024-08-25,10:58:28.000,238,10976699,12765,0,1724583507,13048.852493449995,72.12874202999956,53479.39330536 2024-08-25,10:58:29.000,238,10976740,12885,0,1724583508,13048.86596607,72.11464377000084,53479.428240960005 2024-08-25,10:58:30.000,238,10976726,12725,0,1724583509,13048.84575714,72.11464377000084,53479.4422152 2024-08-25,10:58:31.000,238,10976739,12885,0,1724583510,13048.83902082999,72.15693855000427,53479.407279600004 2024-08-25,10:58:32.000,238,10976734,12645,0,1724583511,13048.79860296999,72.1216929000002,53479.39330536 2024-08-25,10:58:33.000,238,10976660,12805,0,1724583512,13048.77839403999,72.09349638000276,53479.42125384001 2024-08-25,10:58:34.000,238,10976728,12685,0,1724583513,13048.78513035,72.09349638000276,53479.407279600004 2024-08-25,10:58:35.000,238,10976700,12605,0,1724583514,13048.76492142,72.05825072999869,53479.39330536 2024-08-25,10:58:36.000,238,10976742,12885,0,1724583515,13048.751448799994,72.00890682000318,53479.379331120006 2024-08-25,10:58:37.000,238,10976679,13085,0,1724583516,13048.73797617999,71.99480856000446,53479.41426672 2024-08-25,10:58:38.000,238,10976673,12725,0,1724583517,13048.724503559999,71.95956291000039,53479.35138264001 2024-08-25,10:58:39.000,238,10976739,12725,0,1724583518,13048.69755831999,71.92431726000359,53479.40029248001 2024-08-25,10:58:40.000,238,10976707,12725,0,1724583519,13048.724503559999,71.91021900000487,53479.35138264001 2024-08-25,10:58:41.000,238,10976716,12765,0,1724583520,13048.711030939994,71.86792422000144,53479.33042128001 2024-08-25,10:58:42.000,238,10976727,12445,0,1724583521,13048.711030939994,71.81858030999865,53479.3374084 2024-08-25,10:58:43.000,238,10976674,12845,0,1724583522,13048.67734938999,71.79743292000057,53479.30247280001 2024-08-25,10:58:44.000,238,10976730,12885,0,1724583523,13048.704294629999,71.7269416199997,53479.31644704 2024-08-25,10:58:45.000,238,10976679,12965,0,1724583524,13048.690822009994,71.71284336000099,53479.35138264001 2024-08-25,10:58:46.000,238,10976733,12965,0,1724583525,13048.69755831999,71.6634994499982,53479.379331120006 2024-08-25,10:58:47.000,238,10976715,12765,0,1724583526,13048.711030939994,71.62120467000204,53479.36535688 2024-08-25,10:58:48.000,238,10976683,12845,0,1724583527,13048.731239869994,71.60005728000397,53479.3374084 2024-08-25,10:58:49.000,238,10976742,12885,0,1724583528,13048.724503559999,71.59300815000461,53479.379331120006 2024-08-25,10:58:50.000,238,10976739,12685,0,1724583529,13048.731239869994,71.55071337000118,53479.36535688 2024-08-25,10:58:51.000,238,10976733,12885,0,1724583530,13048.771657729994,71.5648116299999,53479.309459920005 2024-08-25,10:58:52.000,238,10976732,12645,0,1724583531,13048.75818510999,71.5295659800031,53479.27452432 2024-08-25,10:58:53.000,238,10976721,12925,0,1724583532,13048.791866659994,71.50841858999775,53479.28151144001 2024-08-25,10:58:54.000,238,10976738,12685,0,1724583533,13048.78513035,71.50136945999839,53479.2675372 2024-08-25,10:58:55.000,238,10976712,12925,0,1724583534,13048.78513035,71.52251685000374,53479.32343416 2024-08-25,10:58:56.000,238,10976716,12765,0,1724583535,13048.79860296999,71.5295659800031,53479.2675372 2024-08-25,10:58:57.000,238,10976710,12965,0,1724583536,13048.81881189999,71.51546772000438,53479.24657584 2024-08-25,10:58:58.000,238,10976707,12965,0,1724583537,13048.832284519995,71.57186075999925,53479.28151144001 2024-08-25,10:58:59.000,238,10976724,12845,0,1724583538,13048.78513035,71.5648116299999,53479.25356296001 2024-08-25,10:59:00.000,238,10976736,12645,0,1724583539,13048.771657729994,71.62120467000204,53479.260550080005 2024-08-25,10:59:01.000,238,10976730,12605,0,1724583540,13048.812075589994,71.61415554000268,53479.28849856 2024-08-25,10:59:02.000,238,10976686,12725,0,1724583541,13048.79860296999,71.57890988999861,53479.28849856 2024-08-25,10:59:03.000,238,10976650,12765,0,1724583542,13048.77839403999,71.68464684000355,53479.23260160001 2024-08-25,10:59:04.000,238,10976738,12765,0,1724583543,13048.73797617999,71.63530293000076,53479.23260160001 2024-08-25,10:59:05.000,238,10976726,12725,0,1724583544,13048.73797617999,71.71989249000035,53479.23260160001 2024-08-25,10:59:06.000,238,10976697,12525,0,1724583545,13048.67734938999,71.7269416199997,53479.20465312001 2024-08-25,10:59:07.000,238,10976760,12645,0,1724583546,13048.650404149994,71.69874510000227,53479.23260160001 2024-08-25,10:59:08.000,238,10976692,12845,0,1724583547,13048.603249979999,71.71284336000099,53479.20465312001 2024-08-25,10:59:09.000,238,10976711,13005,0,1724583548,13048.569568429994,71.69169597000291,53479.211640240006 2024-08-25,10:59:10.000,238,10976726,12925,0,1724583549,13048.515677949988,71.67759771000419,53479.16971752 2024-08-25,10:59:11.000,238,10976733,12605,0,1724583550,13048.502205329998,71.69169597000291,53479.16971752 2024-08-25,10:59:12.000,238,10976706,12845,0,1724583551,13048.455051159988,71.69169597000291,53479.20465312001 2024-08-25,10:59:13.000,238,10976715,12685,0,1724583552,13048.434842229988,71.71989249000035,53479.18369176001 2024-08-25,10:59:14.000,238,10976759,12605,0,1724583553,13048.360742819998,71.67759771000419,53479.16971752 2024-08-25,10:59:15.000,238,10976721,12605,0,1724583554,13048.333797580002,71.6634994499982,53479.12080768 2024-08-25,10:59:16.000,238,10976759,12885,0,1724583555,13048.273170790002,71.64235206000012,53479.12080768 2024-08-25,10:59:17.000,238,10976731,12925,0,1724583556,13048.286643409992,71.63530293000076,53479.09984632 2024-08-25,10:59:18.000,238,10976699,13005,0,1724583557,13048.279907099997,71.63530293000076,53479.09984632 2024-08-25,10:59:19.000,238,10976714,13125,0,1724583558,13048.232752930002,71.61415554000268,53479.022988000004 2024-08-25,10:59:20.000,238,10976730,12885,0,1724583559,13048.205807689992,71.59300815000461,53479.05093648 2024-08-25,10:59:21.000,238,10976745,12605,0,1724583560,13048.172126140002,71.58595901999797,53479.00202664 2024-08-25,10:59:22.000,238,10976729,12765,0,1724583561,13048.178862449997,71.57186075999925,53479.01600088001 2024-08-25,10:59:23.000,238,10976659,12605,0,1724583562,13048.151917210002,71.59300815000461,53478.974078160005 2024-08-25,10:59:24.000,238,10976742,12885,0,1724583563,13048.151917210002,71.53661511000246,53478.98106528 2024-08-25,10:59:25.000,238,10976740,12925,0,1724583564,13048.118235659997,71.52251685000374,53478.974078160005 2024-08-25,10:59:26.000,238,10976708,12965,0,1724583565,13048.104763039992,71.5295659800031,53478.96010392 2024-08-25,10:59:27.000,238,10976734,12925,0,1724583566,13048.077817799996,71.51546772000438,53479.00901376 2024-08-25,10:59:28.000,238,10976750,13045,0,1724583567,13048.057608869996,71.51546772000438,53478.98106528 2024-08-25,10:59:29.000,238,10976695,12765,0,1724583568,13048.071081490001,71.50136945999839,53478.96709104001 2024-08-25,10:59:30.000,238,10976696,12885,0,1724583569,13048.118235659997,71.50136945999839,53478.89023272 2024-08-25,10:59:31.000,238,10976744,12725,0,1724583570,13048.104763039992,71.48727119999967,53478.93215544 2024-08-25,10:59:32.000,238,10976697,12805,0,1724583571,13048.118235659997,71.47317294000095,53478.8832456 2024-08-25,10:59:33.000,238,10976757,12605,0,1724583572,13048.077817799996,71.50841858999775,53478.91818120001 2024-08-25,10:59:34.000,238,10976719,13005,0,1724583573,13048.091290420001,71.45202555000287,53478.89023272 2024-08-25,10:59:35.000,238,10976713,12765,0,1724583574,13048.111499350001,71.43792729000415,53478.91818120001 2024-08-25,10:59:36.000,238,10976738,12525,0,1724583575,13048.145180899992,71.4308781600048,53478.91119408 2024-08-25,10:59:37.000,238,10976737,12765,0,1724583576,13048.124971969992,71.4308781600048,53478.904206960004 2024-08-25,10:59:38.000,238,10976716,12845,0,1724583577,13048.158653519997,71.4308781600048,53478.86927136001 2024-08-25,10:59:39.000,238,10976731,12965,0,1724583578,13048.192335070002,71.43792729000415,53478.876258480006 2024-08-25,10:59:40.000,238,10976741,12605,0,1724583579,13048.185598759992,71.43792729000415,53478.82036152 2024-08-25,10:59:41.000,238,10976754,12925,0,1724583580,13048.205807689992,71.43792729000415,53478.89023272 2024-08-25,10:59:42.000,238,10976767,12845,0,1724583581,13048.219280309997,71.47317294000095,53478.84831000001 2024-08-25,10:59:43.000,238,10976709,12605,0,1724583582,13048.239489239997,71.45907468000223,53478.83433576 2024-08-25,10:59:44.000,238,10976762,12685,0,1724583583,13048.192335070002,71.42382902999816,53478.8133744 2024-08-25,10:59:45.000,238,10976737,12725,0,1724583584,13048.172126140002,71.45907468000223,53478.86927136001 2024-08-25,10:59:46.000,238,10976722,12685,0,1724583585,13048.185598759992,71.45202555000287,53478.84831000001 2024-08-25,10:59:47.000,238,10976706,12645,0,1724583586,13048.172126140002,71.46612381000159,53478.84831000001 2024-08-25,10:59:48.000,238,10976777,12845,0,1724583587,13048.151917210002,71.44497642000351,53478.84132288 2024-08-25,10:59:49.000,238,10976742,12885,0,1724583588,13048.124971969992,71.43792729000415,53478.84132288 2024-08-25,10:59:50.000,238,10976727,12685,0,1724583589,13048.131708280001,71.4308781600048,53478.83433576 2024-08-25,10:59:51.000,238,10976751,12725,0,1724583590,13048.138444589997,71.45907468000223,53478.84132288 2024-08-25,10:59:52.000,238,10976717,12645,0,1724583591,13048.124971969992,71.47317294000095,53478.79940016001 2024-08-25,10:59:53.000,238,10976691,12765,0,1724583592,13048.104763039992,71.45907468000223,53478.77843880001 2024-08-25,10:59:54.000,238,10976724,13125,0,1724583593,13048.057608869996,71.45202555000287,53478.8133744 2024-08-25,10:59:55.000,238,10976720,12965,0,1724583594,13048.044136249991,71.45907468000223,53478.77843880001 2024-08-25,10:59:56.000,238,10976739,12845,0,1724583595,13048.017191009996,71.47317294000095,53478.78542592 2024-08-25,10:59:57.000,238,10976743,12925,0,1724583596,13047.996982079996,71.44497642000351,53478.757477440005 2024-08-25,10:59:58.000,238,10976634,12725,0,1724583597,13047.97003684,71.48727119999967,53478.806387280005 2024-08-25,10:59:59.000,238,10976746,12685,0,1724583598,13047.90941005,71.44497642000351,53478.76446456 2024-08-25,11:00:00.000,238,10976744,13125,0,1724583599,13047.922882669991,71.45202555000287,53478.77145168 2024-08-25,11:00:01.000,238,10976682,12725,0,1724583600,13047.92961898,71.45202555000287,53478.7435032 2024-08-25,11:00:02.000,238,10976695,12765,0,1724583601,13047.922882669991,71.45202555000287,53478.76446456 2024-08-25,11:00:03.000,238,10976713,12805,0,1724583602,13047.86899219,71.45202555000287,53478.72952896001 2024-08-25,11:00:04.000,238,10976706,12565,0,1724583603,13047.875728499996,71.4308781600048,53478.76446456 2024-08-25,11:00:05.000,238,10976748,12685,0,1724583604,13047.875728499996,71.42382902999816,53478.72952896001 2024-08-25,11:00:06.000,238,10976728,12685,0,1724583605,13047.84204694999,71.4308781600048,53478.673632 2024-08-25,11:00:07.000,238,10976745,13005,0,1724583606,13047.82183801999,71.4167798999988,53478.72952896001 2024-08-25,11:00:08.000,238,10976728,12685,0,1724583607,13047.8083654,71.46612381000159,53478.72952896001 2024-08-25,11:00:09.000,238,10976749,12925,0,1724583608,13047.76794754,71.42382902999816,53478.708567600006 2024-08-25,11:00:10.000,238,10976737,12685,0,1724583609,13047.78142015999,71.43792729000415,53478.7435032 2024-08-25,11:00:11.000,238,10976758,12725,0,1724583610,13047.72752968,71.4308781600048,53478.75049032001 2024-08-25,11:00:12.000,238,10976718,12725,0,1724583611,13047.74773861,71.42382902999816,53478.736516080004 2024-08-25,11:00:13.000,238,10976692,12845,0,1724583612,13047.72752968,71.47317294000095,53478.71555472 2024-08-25,11:00:14.000,238,10976723,12645,0,1724583613,13047.70058443999,71.46612381000159,53478.736516080004 2024-08-25,11:00:15.000,238,10976715,12765,0,1724583614,13047.66690289,71.46612381000159,53478.68061912001 2024-08-25,11:00:16.000,238,10976711,12965,0,1724583615,13047.64669396,71.45907468000223,53478.62472216 2024-08-25,11:00:17.000,238,10976709,12685,0,1724583616,13047.64669396,71.45907468000223,53478.71555472 2024-08-25,11:00:18.000,238,10976699,12965,0,1724583617,13047.592803479994,71.47317294000095,53478.66664488 2024-08-25,11:00:19.000,238,10976686,12605,0,1724583618,13047.552385619994,71.43792729000415,53478.66664488 2024-08-25,11:00:20.000,238,10976724,12725,0,1724583619,13047.552385619994,71.44497642000351,53478.62472216 2024-08-25,11:00:21.000,238,10976708,12685,0,1724583620,13047.532176689994,71.42382902999816,53478.62472216 2024-08-25,11:00:22.000,238,10976720,12885,0,1724583621,13047.491758829994,71.44497642000351,53478.6037608 2024-08-25,11:00:23.000,238,10976707,12685,0,1724583622,13047.47828620999,71.45202555000287,53478.58279944001 2024-08-25,11:00:24.000,238,10976688,12805,0,1724583623,13047.451340969994,71.40268164000008,53478.57581232 2024-08-25,11:00:25.000,238,10976686,12605,0,1724583624,13047.464813589999,71.36743599000329,53478.54786384 2024-08-25,11:00:26.000,238,10976695,12965,0,1724583625,13047.458077279989,71.38858338000136,53478.61074792001 2024-08-25,11:00:27.000,238,10976710,12565,0,1724583626,13047.444604659999,71.38858338000136,53478.589786560005 2024-08-25,11:00:28.000,238,10976682,12885,0,1724583627,13047.464813589999,71.35333773000457,53478.6037608 2024-08-25,11:00:29.000,238,10976733,12725,0,1724583628,13047.464813589999,71.33923946999857,53478.57581232 2024-08-25,11:00:30.000,238,10976659,12685,0,1724583629,13047.471549899994,71.30399382000178,53478.589786560005 2024-08-25,11:00:31.000,238,10976708,12885,0,1724583630,13047.444604659999,71.29694469000242,53478.61773504 2024-08-25,11:00:32.000,238,10976735,12845,0,1724583631,13047.511967759994,71.2828464300037,53478.5688252 2024-08-25,11:00:33.000,238,10976686,13205,0,1724583632,13047.55912192999,71.26169903999835,53478.589786560005 2024-08-25,11:00:34.000,238,10976736,12845,0,1724583633,13047.58606717,71.24760077999963,53478.57581232 2024-08-25,11:00:35.000,238,10976738,12805,0,1724583634,13047.55912192999,71.2687481699977,53478.61074792001 2024-08-25,11:00:36.000,238,10976681,12805,0,1724583635,13047.49849513999,71.20530600000347,53478.589786560005 2024-08-25,11:00:37.000,238,10976706,12845,0,1724583636,13047.49849513999,71.19825687000412,53478.58279944001 2024-08-25,11:00:38.000,238,10976692,12765,0,1724583637,13047.511967759994,71.18415860999812,53478.54786384 2024-08-25,11:00:39.000,238,10976726,13045,0,1724583638,13047.532176689994,71.14891296000133,53478.540876720006 2024-08-25,11:00:40.000,238,10976711,12965,0,1724583639,13047.54564931,71.11366731000453,53478.59677368 2024-08-25,11:00:41.000,238,10976702,12605,0,1724583640,13047.511967759994,71.14891296000133,53478.61773504 2024-08-25,11:00:42.000,238,10976733,12885,0,1724583641,13047.525440379999,71.15596209000068,53478.652670639996 2024-08-25,11:00:43.000,238,10976730,12925,0,1724583642,13047.525440379999,71.12776557000325,53478.51292824001 2024-08-25,11:00:44.000,238,10976683,12605,0,1724583643,13047.491758829994,71.14186383000197,53478.59677368 2024-08-25,11:00:45.000,238,10976676,12685,0,1724583644,13047.464813589999,71.13481470000261,53478.61773504 2024-08-25,11:00:46.000,238,10976688,12645,0,1724583645,13047.397450489989,71.12776557000325,53478.59677368 2024-08-25,11:00:47.000,238,10976716,13045,0,1724583646,13047.404186799999,71.14186383000197,53478.62472216 2024-08-25,11:00:48.000,238,10976717,12565,0,1724583647,13047.424395729999,71.14186383000197,53478.589786560005 2024-08-25,11:00:49.000,238,10976720,12965,0,1724583648,13047.370505249994,71.15596209000068,53478.63170928001 2024-08-25,11:00:50.000,238,10976676,12805,0,1724583649,13047.397450489989,71.18415860999812,53478.6037608 2024-08-25,11:00:51.000,238,10976728,12445,0,1724583650,13047.383977869998,71.19825687000412,53478.61074792001 2024-08-25,11:00:52.000,238,10976697,12965,0,1724583651,13047.343560009998,71.20530600000347,53478.589786560005 2024-08-25,11:00:53.000,238,10976738,12765,0,1724583652,13047.357032629989,71.2194042600022,53478.59677368 2024-08-25,11:00:54.000,238,10976705,12725,0,1724583653,13047.357032629989,71.25464990999899,53478.652670639996 2024-08-25,11:00:55.000,238,10976734,12765,0,1724583654,13047.309878459993,71.20530600000347,53478.62472216 2024-08-25,11:00:56.000,238,10976717,12805,0,1724583655,13047.316614769989,71.24055165000027,53478.68061912001 2024-08-25,11:00:57.000,238,10976709,12645,0,1724583656,13047.262724289998,71.22645339000155,53478.652670639996 2024-08-25,11:00:58.000,238,10976756,12965,0,1724583657,13047.249251669993,71.2194042600022,53478.68061912001 2024-08-25,11:00:59.000,238,10976710,12805,0,1724583658,13047.249251669993,71.25464990999899,53478.71555472 2024-08-25,11:01:00.000,238,10976670,12525,0,1724583659,13047.188624879993,71.24055165000027,53478.687606240004 2024-08-25,11:01:01.000,238,10976745,13045,0,1724583660,13047.208833809993,71.25464990999899,53478.673632 2024-08-25,11:01:02.000,238,10976714,12725,0,1724583661,13047.121261779997,71.21235513000283,53478.687606240004 2024-08-25,11:01:03.000,238,10976715,12885,0,1724583662,13047.067371299992,71.18415860999812,53478.63170928001 2024-08-25,11:01:04.000,238,10976706,12565,0,1724583663,13047.067371299992,71.21235513000283,53478.64568352 2024-08-25,11:01:05.000,238,10976691,12845,0,1724583664,13047.000008199997,71.19825687000412,53478.66664488 2024-08-25,11:01:06.000,238,10976714,12885,0,1724583665,13046.966326649992,71.19825687000412,53478.638696400005 2024-08-25,11:01:07.000,238,10976725,12765,0,1724583666,13046.905699859992,71.17710947999876,53478.638696400005 2024-08-25,11:01:08.000,238,10976719,12885,0,1724583667,13046.878754619996,71.15596209000068,53478.638696400005 2024-08-25,11:01:09.000,238,10976714,12925,0,1724583668,13046.858545689996,71.18415860999812,53478.61773504 2024-08-25,11:01:10.000,238,10976748,12805,0,1724583669,13046.831600450001,71.11366731000453,53478.63170928001 2024-08-25,11:01:11.000,238,10976739,12805,0,1724583670,13046.831600450001,71.12071644000389,53478.57581232 2024-08-25,11:01:12.000,238,10976740,12965,0,1724583671,13046.804655209991,71.1066181799979,53478.59677368 2024-08-25,11:01:13.000,238,10976703,12845,0,1724583672,13046.75076473,71.11366731000453,53478.52690248 2024-08-25,11:01:14.000,238,10976752,12765,0,1724583673,13046.824864139991,71.07842166000046,53478.55485096 2024-08-25,11:01:15.000,238,10976688,12765,0,1724583674,13046.777709969996,71.05727427000238,53478.54786384 2024-08-25,11:01:16.000,238,10976700,13165,0,1724583675,13046.75076473,71.02907774999767,53478.59677368 2024-08-25,11:01:17.000,238,10976734,12965,0,1724583676,13046.764237349991,71.05022514000302,53478.56183808001 2024-08-25,11:01:18.000,238,10976715,12765,0,1724583677,13046.7305558,71.05727427000238,53478.58279944001 2024-08-25,11:01:19.000,238,10976695,12925,0,1724583678,13046.723819489991,70.99383210000087,53478.53388960001 2024-08-25,11:01:20.000,238,10976725,12765,0,1724583679,13046.744028419991,70.9726847100028,53478.55485096 2024-08-25,11:01:21.000,238,10976709,13045,0,1724583680,13046.77097366,70.99383210000087,53478.57581232 2024-08-25,11:01:22.000,238,10976784,12885,0,1724583681,13046.791182590001,70.95153732000472,53478.61074792001 2024-08-25,11:01:23.000,238,10976735,12885,0,1724583682,13046.818127829996,70.90924254000129,53478.51292824001 2024-08-25,11:01:24.000,238,10976662,12765,0,1724583683,13046.804655209991,70.91629167000065,53478.55485096 2024-08-25,11:01:25.000,238,10976724,12605,0,1724583684,13046.838336759996,70.87399689000449,53478.53388960001 2024-08-25,11:01:26.000,238,10976700,12885,0,1724583685,13046.845073069991,70.85284949999914,53478.54786384 2024-08-25,11:01:27.000,238,10976673,12885,0,1724583686,13046.872018310001,70.81760385000234,53478.519915360004 2024-08-25,11:01:28.000,238,10976730,12765,0,1724583687,13046.892227240001,70.83875124000042,53478.55485096 2024-08-25,11:01:29.000,238,10976730,12485,0,1724583688,13046.885490929992,70.83875124000042,53478.5688252 2024-08-25,11:01:30.000,238,10976755,12885,0,1724583689,13046.925908789992,70.81760385000234,53478.56183808001 2024-08-25,11:01:31.000,238,10976716,12605,0,1724583690,13046.946117719992,70.81055472000298,53478.6037608 2024-08-25,11:01:32.000,238,10976696,12605,0,1724583691,13046.979799269997,70.83875124000042,53478.57581232 2024-08-25,11:01:33.000,238,10976725,12885,0,1724583692,13047.006744509992,70.8246529800017,53478.59677368 2024-08-25,11:01:34.000,238,10976738,12725,0,1724583693,13046.986535579992,70.83875124000042,53478.540876720006 2024-08-25,11:01:35.000,238,10976715,12725,0,1724583694,13047.000008199997,70.8598986299985,53478.5688252 2024-08-25,11:01:36.000,238,10976702,13045,0,1724583695,13047.040426059997,70.86694775999786,53478.64568352 2024-08-25,11:01:37.000,238,10976752,12645,0,1724583696,13047.074107610002,70.90924254000129,53478.64568352 2024-08-25,11:01:38.000,238,10976750,12805,0,1724583697,13047.101052849997,70.90924254000129,53478.68061912001 2024-08-25,11:01:39.000,238,10976697,12845,0,1724583698,13047.087580229992,70.97973384000215,53478.66664488 2024-08-25,11:01:40.000,238,10976722,12725,0,1724583699,13047.101052849997,70.96563558000344,53478.673632 2024-08-25,11:01:41.000,238,10976742,12885,0,1724583700,13047.148207019993,70.99383210000087,53478.708567600006 2024-08-25,11:01:42.000,238,10976707,12685,0,1724583701,13047.121261779997,71.05022514000302,53478.71555472 2024-08-25,11:01:43.000,238,10976754,12845,0,1724583702,13047.148207019993,71.05022514000302,53478.64568352 2024-08-25,11:01:44.000,238,10976721,12885,0,1724583703,13047.121261779997,71.1066181799979,53478.70158048001 2024-08-25,11:01:45.000,238,10976709,12805,0,1724583704,13047.107789159993,71.09251991999918,53478.687606240004 2024-08-25,11:01:46.000,238,10976758,12965,0,1724583705,13047.087580229992,71.11366731000453,53478.736516080004 2024-08-25,11:01:47.000,238,10976718,12845,0,1724583706,13047.080843919997,71.13481470000261,53478.77145168 2024-08-25,11:01:48.000,238,10976735,12845,0,1724583707,13047.101052849997,71.14891296000133,53478.7435032 2024-08-25,11:01:49.000,238,10976744,12845,0,1724583708,13047.053898680002,71.14891296000133,53478.65965776001 2024-08-25,11:01:50.000,238,10976748,12725,0,1724583709,13047.026953439992,71.18415860999812,53478.70158048001 2024-08-25,11:01:51.000,238,10976700,12925,0,1724583710,13046.966326649992,71.15596209000068,53478.71555472 2024-08-25,11:01:52.000,238,10976682,12765,0,1724583711,13046.925908789992,71.21235513000283,53478.72952896001 2024-08-25,11:01:53.000,238,10976642,13045,0,1724583712,13046.919172479997,71.22645339000155,53478.70158048001 2024-08-25,11:01:54.000,238,10976733,12605,0,1724583713,13046.892227240001,71.23350252000091,53478.72952896001 2024-08-25,11:01:55.000,238,10976686,12965,0,1724583714,13046.892227240001,71.20530600000347,53478.72254184 2024-08-25,11:01:56.000,238,10976761,12845,0,1724583715,13046.845073069991,71.24055165000027,53478.72254184 2024-08-25,11:01:57.000,238,10976715,12685,0,1724583716,13046.831600450001,71.22645339000155,53478.687606240004 2024-08-25,11:01:58.000,238,10976759,12845,0,1724583717,13046.77097366,71.2687481699977,53478.69459336 2024-08-25,11:01:59.000,238,10976673,12845,0,1724583718,13046.777709969996,71.25464990999899,53478.757477440005 2024-08-25,11:02:00.000,238,10976731,12765,0,1724583719,13046.77097366,71.25464990999899,53478.72952896001 2024-08-25,11:02:01.000,238,10976748,12765,0,1724583720,13046.717083179996,71.2828464300037,53478.70158048001 2024-08-25,11:02:02.000,238,10976684,12925,0,1724583721,13046.703610559991,71.2687481699977,53478.69459336 2024-08-25,11:02:03.000,238,10976713,12885,0,1724583722,13046.69013794,71.27579730000434,53478.72952896001 2024-08-25,11:02:04.000,238,10976730,12805,0,1724583723,13046.703610559991,71.29694469000242,53478.69459336 2024-08-25,11:02:05.000,238,10976716,12645,0,1724583724,13046.757501039996,71.29694469000242,53478.72254184 2024-08-25,11:02:06.000,238,10976755,12845,0,1724583725,13046.75076473,71.29694469000242,53478.757477440005 2024-08-25,11:02:07.000,238,10976774,12805,0,1724583726,13046.717083179996,71.30399382000178,53478.708567600006 2024-08-25,11:02:08.000,238,10976750,12765,0,1724583727,13046.777709969996,71.28989556000306,53478.77843880001 2024-08-25,11:02:09.000,238,10976738,12765,0,1724583728,13046.791182590001,71.25464990999899,53478.79241304 2024-08-25,11:02:10.000,238,10976701,12605,0,1724583729,13046.818127829996,71.27579730000434,53478.76446456 2024-08-25,11:02:11.000,238,10976769,12725,0,1724583730,13046.818127829996,71.24760077999963,53478.75049032001 2024-08-25,11:02:12.000,238,10976697,12925,0,1724583731,13046.851809380001,71.24055165000027,53478.79940016001 2024-08-25,11:02:13.000,238,10976695,12805,0,1724583732,13046.858545689996,71.24055165000027,53478.84831000001 2024-08-25,11:02:14.000,238,10976707,12845,0,1724583733,13046.946117719992,71.24760077999963,53478.8133744 2024-08-25,11:02:15.000,238,10976705,13005,0,1724583734,13046.973062960002,71.24760077999963,53478.83433576 2024-08-25,11:02:16.000,238,10976738,12725,0,1724583735,13046.986535579992,71.24760077999963,53478.8133744 2024-08-25,11:02:17.000,238,10976717,12765,0,1724583736,13047.020217129997,71.24760077999963,53478.855297120004 2024-08-25,11:02:18.000,238,10976749,12765,0,1724583737,13047.087580229992,71.24055165000027,53478.86228424 2024-08-25,11:02:19.000,238,10976732,12885,0,1724583738,13047.060634989997,71.19825687000412,53478.855297120004 2024-08-25,11:02:20.000,238,10976716,12965,0,1724583739,13047.121261779997,71.19120774000476,53478.86927136001 2024-08-25,11:02:21.000,238,10976757,12685,0,1724583740,13047.188624879993,71.16301122000004,53478.91119408 2024-08-25,11:02:22.000,238,10976735,12805,0,1724583741,13047.168415949993,71.14186383000197,53478.89023272 2024-08-25,11:02:23.000,238,10976710,12845,0,1724583742,13047.229042739993,71.15596209000068,53478.93914256 2024-08-25,11:02:24.000,238,10976741,12685,0,1724583743,13047.249251669993,71.08547078999982,53478.96709104001 2024-08-25,11:02:25.000,238,10976700,12685,0,1724583744,13047.269460599993,71.09956904999854,53478.94612968001 2024-08-25,11:02:26.000,238,10976766,13085,0,1724583745,13047.323351079998,71.07842166000046,53478.9880524 2024-08-25,11:02:27.000,238,10976726,13005,0,1724583746,13047.343560009998,71.07842166000046,53479.02997512 2024-08-25,11:02:28.000,238,10976699,12805,0,1724583747,13047.357032629989,71.0713725300011,53478.99503952001 2024-08-25,11:02:29.000,238,10976733,12645,0,1724583748,13047.397450489989,71.04317601000366,53479.00901376 2024-08-25,11:02:30.000,238,10976716,12645,0,1724583749,13047.437868349989,71.01497948999895,53479.00901376 2024-08-25,11:02:31.000,238,10976741,12885,0,1724583750,13047.431132039994,71.00793035999959,53479.03696224001 2024-08-25,11:02:32.000,238,10976744,12885,0,1724583751,13047.424395729999,71.04317601000366,53479.05093648 2024-08-25,11:02:33.000,238,10976709,12645,0,1724583752,13047.458077279989,71.0361268800043,53479.07888496 2024-08-25,11:02:34.000,238,10976739,13045,0,1724583753,13047.437868349989,71.01497948999895,53479.10683344 2024-08-25,11:02:35.000,238,10976735,12885,0,1724583754,13047.451340969994,71.04317601000366,53479.09984632 2024-08-25,11:02:36.000,238,10976701,12885,0,1724583755,13047.47828620999,71.0361268800043,53479.17670464 2024-08-25,11:02:37.000,238,10976764,12965,0,1724583756,13047.464813589999,71.06432340000174,53479.17670464 2024-08-25,11:02:38.000,238,10976721,12605,0,1724583757,13047.444604659999,71.06432340000174,53479.16971752 2024-08-25,11:02:39.000,238,10976778,12885,0,1724583758,13047.451340969994,71.13481470000261,53479.190678880004 2024-08-25,11:02:40.000,238,10976754,12725,0,1724583759,13047.431132039994,71.12776557000325,53479.211640240006 2024-08-25,11:02:41.000,238,10976766,12685,0,1724583760,13047.404186799999,71.09956904999854,53479.17670464 2024-08-25,11:02:42.000,238,10976742,12685,0,1724583761,13047.383977869998,71.13481470000261,53479.239588720004 2024-08-25,11:02:43.000,238,10976728,12805,0,1724583762,13047.343560009998,71.14891296000133,53479.21862736 2024-08-25,11:02:44.000,238,10976723,12925,0,1724583763,13047.343560009998,71.12776557000325,53479.24657584 2024-08-25,11:02:45.000,238,10976735,12685,0,1724583764,13047.303142149998,71.12776557000325,53479.28849856 2024-08-25,11:02:46.000,238,10976716,12605,0,1724583765,13047.269460599993,71.1700603499994,53479.260550080005 2024-08-25,11:02:47.000,238,10976749,12965,0,1724583766,13047.249251669993,71.15596209000068,53479.25356296001 2024-08-25,11:02:48.000,238,10976701,13005,0,1724583767,13047.235779049988,71.13481470000261,53479.239588720004 2024-08-25,11:02:49.000,238,10976777,13045,0,1724583768,13047.222306429998,71.14186383000197,53479.24657584 2024-08-25,11:02:50.000,238,10976744,12885,0,1724583769,13047.215570119988,71.09251991999918,53479.24657584 2024-08-25,11:02:51.000,238,10976758,12805,0,1724583770,13047.195361190003,71.11366731000453,53479.29548568 2024-08-25,11:02:52.000,238,10976768,12685,0,1724583771,13047.154943330002,71.0713725300011,53479.260550080005 2024-08-25,11:02:53.000,238,10976756,12685,0,1724583772,13047.101052849997,71.0713725300011,53479.22561448 2024-08-25,11:02:54.000,238,10976739,12965,0,1724583773,13047.121261779997,71.08547078999982,53479.2675372 2024-08-25,11:02:55.000,238,10976760,12925,0,1724583774,13047.053898680002,71.06432340000174,53479.23260160001 2024-08-25,11:02:56.000,238,10976764,12645,0,1724583775,13047.053898680002,71.0713725300011,53479.28151144001 2024-08-25,11:02:57.000,238,10976756,12565,0,1724583776,13047.060634989997,71.02907774999767,53479.21862736 2024-08-25,11:02:58.000,238,10976699,12805,0,1724583777,13047.060634989997,71.02202861999831,53479.2675372 2024-08-25,11:02:59.000,238,10976734,13045,0,1724583778,13047.040426059997,71.0361268800043,53479.23260160001 2024-08-25,11:03:00.000,238,10976765,12925,0,1724583779,13047.026953439992,71.01497948999895,53479.211640240006 2024-08-25,11:03:01.000,238,10976738,12805,0,1724583780,13047.026953439992,71.00088123000023,53479.23260160001 2024-08-25,11:03:02.000,238,10976682,13125,0,1724583781,13047.013480820002,70.96563558000344,53479.24657584 2024-08-25,11:03:03.000,238,10976701,13005,0,1724583782,13047.013480820002,70.98678297000151,53479.29548568 2024-08-25,11:03:04.000,238,10976716,12885,0,1724583783,13047.013480820002,70.93743905999872,53479.2675372 2024-08-25,11:03:05.000,238,10976746,12845,0,1724583784,13047.013480820002,70.94448818999808,53479.25356296001 2024-08-25,11:03:06.000,238,10976728,12885,0,1724583785,13047.020217129997,70.95858645000408,53479.29548568 2024-08-25,11:03:07.000,238,10976679,12765,0,1724583786,13047.013480820002,70.93743905999872,53479.28849856 2024-08-25,11:03:08.000,238,10976749,12685,0,1724583787,13047.033689750002,70.91629167000065,53479.24657584 2024-08-25,11:03:09.000,238,10976710,12925,0,1724583788,13047.060634989997,70.89514428000257,53479.31644704 2024-08-25,11:03:10.000,238,10976689,12845,0,1724583789,13047.026953439992,70.86694775999786,53479.309459920005 2024-08-25,11:03:11.000,238,10976681,12645,0,1724583790,13047.033689750002,70.81760385000234,53479.29548568 2024-08-25,11:03:12.000,238,10976707,12885,0,1724583791,13047.033689750002,70.79645646000426,53479.28849856 2024-08-25,11:03:13.000,238,10976693,12885,0,1724583792,13047.080843919997,70.81055472000298,53479.29548568 2024-08-25,11:03:14.000,238,10976723,12725,0,1724583793,13047.060634989997,70.7612108100002,53479.28849856 2024-08-25,11:03:15.000,238,10976716,12805,0,1724583794,13047.060634989997,70.7612108100002,53479.211640240006 2024-08-25,11:03:16.000,238,10976690,12805,0,1724583795,13047.060634989997,70.74711255000148,53479.22561448 2024-08-25,11:03:17.000,238,10976658,13005,0,1724583796,13047.080843919997,70.7259651600034,53479.239588720004 2024-08-25,11:03:18.000,238,10976705,12965,0,1724583797,13047.060634989997,70.69071950999933,53479.211640240006 2024-08-25,11:03:19.000,238,10976725,12805,0,1724583798,13047.101052849997,70.67662125000061,53479.30247280001 2024-08-25,11:03:20.000,238,10976641,12805,0,1724583799,13047.020217129997,70.63432647000445,53479.21862736 2024-08-25,11:03:21.000,238,10976713,12885,0,1724583800,13047.067371299992,70.60612994999974,53479.190678880004 2024-08-25,11:03:22.000,238,10976697,12805,0,1724583801,13047.047162369992,70.55678604000423,53479.23260160001 2024-08-25,11:03:23.000,238,10976714,12765,0,1724583802,13047.067371299992,70.55678604000423,53479.239588720004 2024-08-25,11:03:24.000,238,10976692,12725,0,1724583803,13047.026953439992,70.55678604000423,53479.22561448 2024-08-25,11:03:25.000,238,10976667,12685,0,1724583804,13047.026953439992,70.55678604000423,53479.197666 2024-08-25,11:03:26.000,238,10976679,12485,0,1724583805,13047.033689750002,70.53563864999887,53479.17670464 2024-08-25,11:03:27.000,238,10976664,12885,0,1724583806,13047.026953439992,70.52154039000015,53479.14875616 2024-08-25,11:03:28.000,238,10976754,12925,0,1724583807,13047.013480820002,70.49334387000272,53479.11382056001 2024-08-25,11:03:29.000,238,10976695,12805,0,1724583808,13047.013480820002,70.53563864999887,53479.141769040005 2024-08-25,11:03:30.000,238,10976692,12685,0,1724583809,13046.993271890002,70.56383517000359,53479.211640240006 2024-08-25,11:03:31.000,238,10976760,12445,0,1724583810,13047.000008199997,70.58498256000166,53479.14875616 2024-08-25,11:03:32.000,238,10976745,12845,0,1724583811,13047.000008199997,70.62022820999846,53479.18369176001 2024-08-25,11:03:33.000,238,10976746,13005,0,1724583812,13046.952854030002,70.63432647000445,53479.09984632 2024-08-25,11:03:34.000,238,10976657,12805,0,1724583813,13046.973062960002,70.69071950999933,53479.08587208001 2024-08-25,11:03:35.000,238,10976678,12925,0,1724583814,13046.986535579992,70.7259651600034,53479.10683344 2024-08-25,11:03:36.000,238,10976713,12965,0,1724583815,13046.979799269997,70.7259651600034,53479.11382056001 2024-08-25,11:03:37.000,238,10976680,13125,0,1724583816,13046.925908789992,70.79645646000426,53479.092859200005 2024-08-25,11:03:38.000,238,10976726,12965,0,1724583817,13046.939381409997,70.83170211000106,53479.08587208001 2024-08-25,11:03:39.000,238,10976758,12965,0,1724583818,13046.966326649992,70.8246529800017,53479.10683344 2024-08-25,11:03:40.000,238,10976701,12765,0,1724583819,13046.952854030002,70.89514428000257,53479.09984632 2024-08-25,11:03:41.000,238,10976676,12685,0,1724583820,13046.952854030002,70.9233408,53479.09984632 2024-08-25,11:03:42.000,238,10976724,12805,0,1724583821,13046.912436170001,70.94448818999808,53479.16273040001 2024-08-25,11:03:43.000,238,10976702,12765,0,1724583822,13046.925908789992,70.93743905999872,53479.071897840004 2024-08-25,11:03:44.000,238,10976689,12645,0,1724583823,13046.865281999992,70.93743905999872,53479.08587208001 2024-08-25,11:03:45.000,238,10976674,12605,0,1724583824,13046.872018310001,70.97973384000215,53479.092859200005 2024-08-25,11:03:46.000,238,10976678,12685,0,1724583825,13046.824864139991,70.9726847100028,53479.071897840004 2024-08-25,11:03:47.000,238,10976667,12885,0,1724583826,13046.777709969996,71.00793035999959,53479.07888496 2024-08-25,11:03:48.000,238,10976721,13005,0,1724583827,13046.757501039996,70.95153732000472,53479.071897840004 2024-08-25,11:03:49.000,238,10976667,13045,0,1724583828,13046.77097366,70.93743905999872,53479.08587208001 2024-08-25,11:03:50.000,238,10976692,12885,0,1724583829,13046.744028419991,70.95153732000472,53479.05093648 2024-08-25,11:03:51.000,238,10976700,12725,0,1724583830,13046.723819489991,70.9726847100028,53479.03696224001 2024-08-25,11:03:52.000,238,10976683,12965,0,1724583831,13046.676665319996,70.95153732000472,53479.0579236 2024-08-25,11:03:53.000,238,10976713,12805,0,1724583832,13046.656456389996,70.93743905999872,53479.03696224001 2024-08-25,11:03:54.000,238,10976710,12605,0,1724583833,13046.62951115,70.96563558000344,53479.00202664 2024-08-25,11:03:55.000,238,10976644,12725,0,1724583834,13046.636247459996,70.91629167000065,53479.00901376 2024-08-25,11:03:56.000,238,10976704,12765,0,1724583835,13046.64972008,70.91629167000065,53479.01600088001 2024-08-25,11:03:57.000,238,10976713,12805,0,1724583836,13046.616038529995,70.90924254000129,53479.05093648 2024-08-25,11:03:58.000,238,10976728,12805,0,1724583837,13046.60256590999,70.90924254000129,53479.05093648 2024-08-25,11:03:59.000,238,10976668,12765,0,1724583838,13046.575620669995,70.9233408,53479.00901376 2024-08-25,11:04:00.000,238,10976713,12885,0,1724583839,13046.62951115,70.90219341000193,53478.9880524 2024-08-25,11:04:01.000,238,10976668,12685,0,1724583840,13046.595829599995,70.95153732000472,53478.974078160005 2024-08-25,11:04:02.000,238,10976706,12885,0,1724583841,13046.58235697999,70.96563558000344,53478.974078160005 2024-08-25,11:04:03.000,238,10976680,12965,0,1724583842,13046.64972008,70.93743905999872,53479.022988000004 2024-08-25,11:04:04.000,238,10976713,12605,0,1724583843,13046.616038529995,70.9233408,53478.974078160005 2024-08-25,11:04:05.000,238,10976701,12725,0,1724583844,13046.60256590999,70.95153732000472,53478.9531168 2024-08-25,11:04:06.000,238,10976710,13005,0,1724583845,13046.60930222,70.9233408,53478.99503952001 2024-08-25,11:04:07.000,238,10976708,12765,0,1724583846,13046.62277483999,70.95153732000472,53478.9880524 2024-08-25,11:04:08.000,238,10976718,12645,0,1724583847,13046.64972008,70.90219341000193,53478.98106528 2024-08-25,11:04:09.000,238,10976711,12685,0,1724583848,13046.696874249996,70.91629167000065,53478.9531168 2024-08-25,11:04:10.000,238,10976719,12645,0,1724583849,13046.68340162999,70.88104602000385,53478.9531168 2024-08-25,11:04:11.000,238,10976738,13125,0,1724583850,13046.723819489991,70.9233408,53478.96010392 2024-08-25,11:04:12.000,238,10976667,12845,0,1724583851,13046.764237349991,70.93743905999872,53478.99503952001 2024-08-25,11:04:13.000,238,10976675,12685,0,1724583852,13046.75076473,70.93038992999936,53478.9880524 2024-08-25,11:04:14.000,238,10976685,12925,0,1724583853,13046.71034687,70.95858645000408,53478.96010392 2024-08-25,11:04:15.000,238,10976696,12965,0,1724583854,13046.703610559991,70.96563558000344,53479.00901376 2024-08-25,11:04:16.000,238,10976675,12805,0,1724583855,13046.703610559991,70.93743905999872,53478.96010392 2024-08-25,11:04:17.000,238,10976732,13125,0,1724583856,13046.723819489991,70.9726847100028,53479.022988000004 2024-08-25,11:04:18.000,238,10976696,12805,0,1724583857,13046.777709969996,71.00793035999959,53478.925168320005 2024-08-25,11:04:19.000,238,10976683,12965,0,1724583858,13046.75076473,70.9726847100028,53479.022988000004 2024-08-25,11:04:20.000,238,10976701,12885,0,1724583859,13046.784446279991,70.98678297000151,53478.98106528 2024-08-25,11:04:21.000,238,10976760,12885,0,1724583860,13046.804655209991,71.00088123000023,53478.98106528 2024-08-25,11:04:22.000,238,10976680,12765,0,1724583861,13046.804655209991,71.02202861999831,53478.99503952001 2024-08-25,11:04:23.000,238,10976685,12725,0,1724583862,13046.824864139991,71.02202861999831,53478.9531168 2024-08-25,11:04:24.000,238,10976702,12605,0,1724583863,13046.811391520001,71.0361268800043,53478.9880524 2024-08-25,11:04:25.000,238,10976735,12805,0,1724583864,13046.824864139991,71.0713725300011,53478.9880524 2024-08-25,11:04:26.000,238,10976683,13005,0,1724583865,13046.818127829996,71.05022514000302,53478.96010392 2024-08-25,11:04:27.000,238,10976700,12925,0,1724583866,13046.777709969996,71.07842166000046,53478.9531168 2024-08-25,11:04:28.000,238,10976656,12885,0,1724583867,13046.784446279991,71.06432340000174,53479.00901376 2024-08-25,11:04:29.000,238,10976669,12765,0,1724583868,13046.784446279991,71.11366731000453,53478.9880524 2024-08-25,11:04:30.000,238,10976719,12725,0,1724583869,13046.744028419991,71.12071644000389,53479.02997512 2024-08-25,11:04:31.000,238,10976776,13005,0,1724583870,13046.737292109996,71.09251991999918,53479.00901376 2024-08-25,11:04:32.000,238,10976703,12605,0,1724583871,13046.71034687,71.12071644000389,53478.96010392 2024-08-25,11:04:33.000,238,10976691,12965,0,1724583872,13046.69013794,71.12071644000389,53479.022988000004 2024-08-25,11:04:34.000,238,10976764,12925,0,1724583873,13046.676665319996,71.1066181799979,53479.022988000004 2024-08-25,11:04:35.000,238,10976754,12605,0,1724583874,13046.64298376999,71.11366731000453,53478.96709104001 2024-08-25,11:04:36.000,238,10976703,12805,0,1724583875,13046.62277483999,71.12776557000325,53479.022988000004 2024-08-25,11:04:37.000,238,10976725,12845,0,1724583876,13046.60930222,71.13481470000261,53478.96709104001 2024-08-25,11:04:38.000,238,10976670,12885,0,1724583877,13046.575620669995,71.09956904999854,53478.94612968001 2024-08-25,11:04:39.000,238,10976728,12765,0,1724583878,13046.50825757,71.11366731000453,53478.93215544 2024-08-25,11:04:40.000,238,10976728,12765,0,1724583879,13046.50152125999,71.09956904999854,53478.91119408 2024-08-25,11:04:41.000,238,10976712,12765,0,1724583880,13046.52173018999,71.08547078999982,53478.91119408 2024-08-25,11:04:42.000,238,10976675,12845,0,1724583881,13046.44763078,71.07842166000046,53478.93215544 2024-08-25,11:04:43.000,238,10976703,12845,0,1724583882,13046.434158159995,71.09956904999854,53478.94612968001 2024-08-25,11:04:44.000,238,10976768,12965,0,1724583883,13046.44763078,71.08547078999982,53478.93914256 2024-08-25,11:04:45.000,238,10976721,12565,0,1724583884,13046.42742185,71.09251991999918,53478.925168320005 2024-08-25,11:04:46.000,238,10976728,12805,0,1724583885,13046.454367089995,71.09251991999918,53478.91818120001 2024-08-25,11:04:47.000,238,10976699,12685,0,1724583886,13046.454367089995,71.07842166000046,53478.91119408 2024-08-25,11:04:48.000,238,10976663,12605,0,1724583887,13046.434158159995,71.08547078999982,53478.86228424 2024-08-25,11:04:49.000,238,10976683,12885,0,1724583888,13046.42742185,71.09251991999918,53478.855297120004 2024-08-25,11:04:50.000,238,10976738,12765,0,1724583889,13046.42742185,71.12776557000325,53478.84132288 2024-08-25,11:04:51.000,238,10976758,12605,0,1724583890,13046.474576019995,71.08547078999982,53478.89023272 2024-08-25,11:04:52.000,238,10976705,12805,0,1724583891,13046.454367089995,71.11366731000453,53478.86228424 2024-08-25,11:04:53.000,238,10976678,12845,0,1724583892,13046.48131232999,71.14891296000133,53478.91818120001 2024-08-25,11:04:54.000,238,10976685,12845,0,1724583893,13046.50152125999,71.14186383000197,53478.89721984001 2024-08-25,11:04:55.000,238,10976698,12885,0,1724583894,13046.54193911999,71.15596209000068,53478.82734864001 2024-08-25,11:04:56.000,238,10976692,13085,0,1724583895,13046.56888436,71.14891296000133,53478.8133744 2024-08-25,11:04:57.000,238,10976698,12885,0,1724583896,13046.60256590999,71.1700603499994,53478.83433576 2024-08-25,11:04:58.000,238,10976676,12925,0,1724583897,13046.60930222,71.14186383000197,53478.82734864001 2024-08-25,11:04:59.000,238,10976717,12805,0,1724583898,13046.62951115,71.13481470000261,53478.82734864001 2024-08-25,11:05:00.000,238,10976705,13045,0,1724583899,13046.656456389996,71.16301122000004,53478.84831000001 2024-08-25,11:05:01.000,238,10976747,12605,0,1724583900,13046.676665319996,71.1700603499994,53478.89721984001 2024-08-25,11:05:02.000,238,10976712,12925,0,1724583901,13046.717083179996,71.19120774000476,53478.93914256 2024-08-25,11:05:03.000,238,10976698,12845,0,1724583902,13046.717083179996,71.2194042600022,53478.9531168 2024-08-25,11:05:04.000,238,10976714,12645,0,1724583903,13046.7305558,71.2194042600022,53478.904206960004 2024-08-25,11:05:05.000,238,10976689,12845,0,1724583904,13046.75076473,71.24055165000027,53478.9531168 2024-08-25,11:05:06.000,238,10976689,12965,0,1724583905,13046.764237349991,71.24055165000027,53478.96709104001 2024-08-25,11:05:07.000,238,10976753,12765,0,1724583906,13046.737292109996,71.26169903999835,53478.8832456 2024-08-25,11:05:08.000,238,10976769,12565,0,1724583907,13046.777709969996,71.28989556000306,53478.93914256 2024-08-25,11:05:09.000,238,10976759,12965,0,1724583908,13046.77097366,71.31104295000114,53478.89023272 2024-08-25,11:05:10.000,238,10976703,12805,0,1724583909,13046.75076473,71.34628859999793,53478.925168320005 2024-08-25,11:05:11.000,238,10976716,12765,0,1724583910,13046.777709969996,71.36743599000329,53478.8832456 2024-08-25,11:05:12.000,238,10976787,12805,0,1724583911,13046.764237349991,71.381534250002,53478.904206960004 2024-08-25,11:05:13.000,238,10976697,12605,0,1724583912,13046.777709969996,71.38858338000136,53478.904206960004 2024-08-25,11:05:14.000,238,10976750,12925,0,1724583913,13046.777709969996,71.381534250002,53478.89023272 2024-08-25,11:05:15.000,238,10976734,12725,0,1724583914,13046.804655209991,71.45202555000287,53478.904206960004 2024-08-25,11:05:16.000,238,10976795,12925,0,1724583915,13046.777709969996,71.46612381000159,53478.91818120001 2024-08-25,11:05:17.000,238,10976726,13005,0,1724583916,13046.764237349991,71.48727119999967,53478.89023272 2024-08-25,11:05:18.000,238,10976663,12925,0,1724583917,13046.7305558,71.48727119999967,53478.855297120004 2024-08-25,11:05:19.000,238,10976751,12765,0,1724583918,13046.723819489991,71.50136945999839,53478.91119408 2024-08-25,11:05:20.000,238,10976727,12645,0,1724583919,13046.7305558,71.52251685000374,53478.86228424 2024-08-25,11:05:21.000,238,10976694,12845,0,1724583920,13046.717083179996,71.5295659800031,53478.93215544 2024-08-25,11:05:22.000,238,10976716,12925,0,1724583921,13046.68340162999,71.53661511000246,53478.904206960004 2024-08-25,11:05:23.000,238,10976718,12565,0,1724583922,13046.69013794,71.55071337000118,53478.904206960004 2024-08-25,11:05:24.000,238,10976734,12965,0,1724583923,13046.66319269999,71.5295659800031,53478.84132288 2024-08-25,11:05:25.000,238,10976729,13125,0,1724583924,13046.64298376999,71.57890988999861,53478.876258480006 2024-08-25,11:05:26.000,238,10976735,12805,0,1724583925,13046.62951115,71.5648116299999,53478.876258480006 2024-08-25,11:05:27.000,238,10976726,12965,0,1724583926,13046.66992901,71.57890988999861,53478.86927136001 2024-08-25,11:05:28.000,238,10976674,12645,0,1724583927,13046.68340162999,71.58595901999797,53478.8133744 2024-08-25,11:05:29.000,238,10976708,12725,0,1724583928,13046.656456389996,71.62120467000204,53478.78542592 2024-08-25,11:05:30.000,238,10976716,12965,0,1724583929,13046.60256590999,71.60710641000333,53478.876258480006 2024-08-25,11:05:31.000,238,10976750,12765,0,1724583930,13046.636247459996,71.5648116299999,53478.806387280005 2024-08-25,11:05:32.000,238,10976701,12645,0,1724583931,13046.62951115,71.60005728000397,53478.86228424 2024-08-25,11:05:33.000,238,10976733,12605,0,1724583932,13046.656456389996,71.61415554000268,53478.78542592 2024-08-25,11:05:34.000,238,10976783,13125,0,1724583933,13046.62277483999,71.61415554000268,53478.78542592 2024-08-25,11:05:35.000,238,10976698,12965,0,1724583934,13046.62277483999,71.60710641000333,53478.806387280005 2024-08-25,11:05:36.000,238,10976749,12685,0,1724583935,13046.656456389996,71.60710641000333,53478.77843880001 2024-08-25,11:05:37.000,238,10976771,12685,0,1724583936,13046.62277483999,71.61415554000268,53478.79241304 2024-08-25,11:05:38.000,238,10976679,12925,0,1724583937,13046.64972008,71.65645031999884,53478.77145168 2024-08-25,11:05:39.000,238,10976741,12965,0,1724583938,13046.656456389996,71.57890988999861,53478.806387280005 2024-08-25,11:05:40.000,238,10976744,12725,0,1724583939,13046.676665319996,71.63530293000076,53478.75049032001 2024-08-25,11:05:41.000,238,10976695,12685,0,1724583940,13046.68340162999,71.62120467000204,53478.7435032 2024-08-25,11:05:42.000,238,10976725,13085,0,1724583941,13046.717083179996,71.62120467000204,53478.75049032001 2024-08-25,11:05:43.000,238,10976719,12965,0,1724583942,13046.737292109996,71.6282538000014,53478.72254184 2024-08-25,11:05:44.000,238,10976730,12685,0,1724583943,13046.723819489991,71.60005728000397,53478.77145168 2024-08-25,11:05:45.000,238,10976735,12805,0,1724583944,13046.77097366,71.62120467000204,53478.7435032 2024-08-25,11:05:46.000,238,10976740,12805,0,1724583945,13046.838336759996,71.64235206000012,53478.757477440005 2024-08-25,11:05:47.000,238,10976703,12805,0,1724583946,13046.818127829996,71.61415554000268,53478.7435032 2024-08-25,11:05:48.000,238,10976715,13085,0,1724583947,13046.838336759996,71.59300815000461,53478.736516080004 2024-08-25,11:05:49.000,238,10976733,12925,0,1724583948,13046.845073069991,71.58595901999797,53478.75049032001 2024-08-25,11:05:50.000,238,10976710,13005,0,1724583949,13046.831600450001,71.60005728000397,53478.72254184 2024-08-25,11:05:51.000,238,10976755,12645,0,1724583950,13046.818127829996,71.58595901999797,53478.72254184 2024-08-25,11:05:52.000,238,10976699,12525,0,1724583951,13046.838336759996,71.59300815000461,53478.70158048001 2024-08-25,11:05:53.000,238,10976735,12605,0,1724583952,13046.818127829996,71.60005728000397,53478.736516080004 2024-08-25,11:05:54.000,238,10976760,12845,0,1724583953,13046.777709969996,71.61415554000268,53478.70158048001 2024-08-25,11:05:55.000,238,10976714,12685,0,1724583954,13046.77097366,71.6282538000014,53478.72254184 2024-08-25,11:05:56.000,238,10976731,12645,0,1724583955,13046.757501039996,71.64235206000012,53478.72952896001 2024-08-25,11:05:57.000,238,10976694,12885,0,1724583956,13046.737292109996,71.62120467000204,53478.687606240004 2024-08-25,11:05:58.000,238,10976720,12725,0,1724583957,13046.69013794,71.6634994499982,53478.62472216 2024-08-25,11:05:59.000,238,10976713,12965,0,1724583958,13046.68340162999,71.61415554000268,53478.65965776001 2024-08-25,11:06:00.000,238,10976726,12845,0,1724583959,13046.703610559991,71.65645031999884,53478.708567600006 2024-08-25,11:06:01.000,238,10976721,12725,0,1724583960,13046.64298376999,71.63530293000076,53478.64568352 2024-08-25,11:06:02.000,238,10976668,12885,0,1724583961,13046.636247459996,71.67759771000419,53478.652670639996 2024-08-25,11:06:03.000,238,10976724,12925,0,1724583962,13046.60930222,71.6634994499982,53478.652670639996 2024-08-25,11:06:04.000,238,10976712,12525,0,1724583963,13046.616038529995,71.64940118999948,53478.68061912001 2024-08-25,11:06:05.000,238,10976706,12765,0,1724583964,13046.60930222,71.6634994499982,53478.69459336 2024-08-25,11:06:06.000,238,10976685,12885,0,1724583965,13046.58235697999,71.65645031999884,53478.638696400005 2024-08-25,11:06:07.000,238,10976667,12885,0,1724583966,13046.60256590999,71.67054858000483,53478.64568352 2024-08-25,11:06:08.000,238,10976711,12925,0,1724583967,13046.575620669995,71.65645031999884,53478.6037608 2024-08-25,11:06:09.000,238,10976697,12765,0,1724583968,13046.56214804999,71.63530293000076,53478.589786560005 2024-08-25,11:06:10.000,238,10976701,12685,0,1724583969,13046.58235697999,71.63530293000076,53478.589786560005 2024-08-25,11:06:11.000,238,10976676,12925,0,1724583970,13046.56888436,71.64940118999948,53478.58279944001 2024-08-25,11:06:12.000,238,10976703,12765,0,1724583971,13046.555411739995,71.67054858000483,53478.58279944001 2024-08-25,11:06:13.000,238,10976674,13165,0,1724583972,13046.555411739995,71.65645031999884,53478.57581232 2024-08-25,11:06:14.000,238,10976720,13005,0,1724583973,13046.54867543,71.6634994499982,53478.519915360004 2024-08-25,11:06:15.000,238,10976700,12685,0,1724583974,13046.535202809995,71.64940118999948,53478.54786384 2024-08-25,11:06:16.000,238,10976754,12805,0,1724583975,13046.555411739995,71.65645031999884,53478.589786560005 2024-08-25,11:06:17.000,238,10976717,12765,0,1724583976,13046.5284665,71.67759771000419,53478.56183808001 2024-08-25,11:06:18.000,238,10976726,12565,0,1724583977,13046.48804864,71.67759771000419,53478.50594112 2024-08-25,11:06:19.000,238,10976751,12765,0,1724583978,13046.535202809995,71.68464684000355,53478.471005520005 2024-08-25,11:06:20.000,238,10976726,12925,0,1724583979,13046.52173018999,71.64940118999948,53478.49196688001 2024-08-25,11:06:21.000,238,10976700,12965,0,1724583980,13046.50825757,71.63530293000076,53478.498954 2024-08-25,11:06:22.000,238,10976757,12725,0,1724583981,13046.514993879995,71.67054858000483,53478.498954 2024-08-25,11:06:23.000,238,10976674,12805,0,1724583982,13046.474576019995,71.65645031999884,53478.498954 2024-08-25,11:06:24.000,238,10976689,12845,0,1724583983,13046.474576019995,71.64235206000012,53478.373185840006 2024-08-25,11:06:25.000,238,10976724,12805,0,1724583984,13046.434158159995,71.64940118999948,53478.41510856001 2024-08-25,11:06:26.000,238,10976713,13125,0,1724583985,13046.434158159995,71.67759771000419,53478.44305704001 2024-08-25,11:06:27.000,238,10976743,12845,0,1724583986,13046.413949229995,71.6634994499982,53478.422095680005 2024-08-25,11:06:28.000,238,10976696,12965,0,1724583987,13046.353322439994,71.69874510000227,53478.40113432 2024-08-25,11:06:29.000,238,10976681,12885,0,1724583988,13046.373531369994,71.71989249000035,53478.44305704001 2024-08-25,11:06:30.000,238,10976715,12645,0,1724583989,13046.333113509994,71.76218727000378,53478.422095680005 2024-08-25,11:06:31.000,238,10976664,12805,0,1724583990,13046.33984981999,71.76218727000378,53478.39414720001 2024-08-25,11:06:32.000,238,10976706,12605,0,1724583991,13046.292695649994,71.79743292000057,53478.38716008 2024-08-25,11:06:33.000,238,10976722,12845,0,1724583992,13046.27922302999,71.84677683000336,53478.33825024 2024-08-25,11:06:34.000,238,10976674,12885,0,1724583993,13046.265750409999,71.85382596000272,53478.27536616001 2024-08-25,11:06:35.000,238,10976729,12845,0,1724583994,13046.238805169989,71.88202248000016,53478.28235328 2024-08-25,11:06:36.000,238,10976707,12805,0,1724583995,13046.191650999994,71.90316986999824,53478.28235328 2024-08-25,11:06:37.000,238,10976725,12805,0,1724583996,13046.191650999994,71.88202248000016,53478.28235328 2024-08-25,11:06:38.000,238,10976742,12845,0,1724583997,13046.151233139994,71.89612073999888,53478.254404800005 2024-08-25,11:06:39.000,238,10976699,13085,0,1724583998,13046.144496829998,71.90316986999824,53478.254404800005 2024-08-25,11:06:40.000,238,10976715,12885,0,1724583999,13046.117551589989,71.91021900000487,53478.24043056 2024-08-25,11:06:41.000,238,10976755,12765,0,1724584000,13046.124287899998,71.94546465000167,53478.21248208 2024-08-25,11:06:42.000,238,10976692,12885,0,1724584001,13046.083870039998,71.92431726000359,53478.21248208 2024-08-25,11:06:43.000,238,10976707,12765,0,1724584002,13046.083870039998,71.93136639000295,53478.205494960006 2024-08-25,11:06:44.000,238,10976708,12685,0,1724584003,13046.036715869988,71.91021900000487,53478.21248208 2024-08-25,11:06:45.000,238,10976710,12765,0,1724584004,13046.029979559993,71.93841552000231,53478.184533600004 2024-08-25,11:06:46.000,238,10976676,12805,0,1724584005,13045.996298010003,71.91021900000487,53478.205494960006 2024-08-25,11:06:47.000,238,10976721,12885,0,1724584006,13046.003034319998,71.93841552000231,53478.184533600004 2024-08-25,11:06:48.000,238,10976757,12885,0,1724584007,13045.996298010003,71.88907160999952,53478.19850784001 2024-08-25,11:06:49.000,238,10976720,12845,0,1724584008,13045.976089080003,71.91021900000487,53478.184533600004 2024-08-25,11:06:50.000,238,10976697,12885,0,1724584009,13045.935671220002,71.88202248000016,53478.12863664001 2024-08-25,11:06:51.000,238,10976696,12805,0,1724584010,13045.908725979993,71.91021900000487,53478.086713920005 2024-08-25,11:06:52.000,238,10976679,12805,0,1724584011,13045.928934909993,71.88202248000016,53478.10068816 2024-08-25,11:06:53.000,238,10976742,12845,0,1724584012,13045.922198599998,71.88202248000016,53478.14261088 2024-08-25,11:06:54.000,238,10976744,12885,0,1724584013,13045.908725979993,71.8749733500008,53478.10068816 2024-08-25,11:06:55.000,238,10976680,12925,0,1724584014,13045.861571809997,71.88907160999952,53478.15658512001 2024-08-25,11:06:56.000,238,10976722,12965,0,1724584015,13045.861571809997,71.84677683000336,53478.05177832 2024-08-25,11:06:57.000,238,10976715,13125,0,1724584016,13045.875044430002,71.89612073999888,53478.06575256 2024-08-25,11:06:58.000,238,10976676,12725,0,1724584017,13045.901989669997,71.86087509000208,53478.05876544001 2024-08-25,11:06:59.000,238,10976681,12925,0,1724584018,13045.915462290002,71.88202248000016,53478.07273968 2024-08-25,11:07:00.000,238,10976739,13125,0,1724584019,13045.901989669997,71.86087509000208,53478.016842720004 2024-08-25,11:07:01.000,238,10976717,12805,0,1724584020,13045.901989669997,71.8749733500008,53478.07972680001 2024-08-25,11:07:02.000,238,10976709,12605,0,1724584021,13045.928934909993,71.86087509000208,53478.07273968 2024-08-25,11:07:03.000,238,10976697,12725,0,1724584022,13045.949143839993,71.8749733500008,53478.07972680001 2024-08-25,11:07:04.000,238,10976713,12605,0,1724584023,13046.023243249998,71.81858030999865,53478.09370104 2024-08-25,11:07:05.000,238,10976730,12645,0,1724584024,13046.029979559993,71.84677683000336,53478.12863664001 2024-08-25,11:07:06.000,238,10976705,12765,0,1724584025,13045.982825389998,71.81858030999865,53478.06575256 2024-08-25,11:07:07.000,238,10976706,12965,0,1724584026,13045.989561699993,71.78333466000186,53478.06575256 2024-08-25,11:07:08.000,238,10976747,12685,0,1724584027,13045.982825389998,71.81153117999929,53478.03081696001 2024-08-25,11:07:09.000,238,10976666,12765,0,1724584028,13046.016506939988,71.79743292000057,53478.05177832 2024-08-25,11:07:10.000,238,10976719,12805,0,1724584029,13046.029979559993,71.81153117999929,53477.99588136 2024-08-25,11:07:11.000,238,10976697,12845,0,1724584030,13046.036715869988,71.83267857000465,53478.00286848 2024-08-25,11:07:12.000,238,10976716,12805,0,1724584031,13046.023243249998,71.81153117999929,53478.0447912 2024-08-25,11:07:13.000,238,10976736,12965,0,1724584032,13046.050188489993,71.80448204999993,53478.03081696001 2024-08-25,11:07:14.000,238,10976734,12725,0,1724584033,13046.083870039998,71.76218727000378,53478.016842720004 2024-08-25,11:07:15.000,238,10976731,12765,0,1724584034,13046.056924799988,71.74808900999778,53478.00286848 2024-08-25,11:07:16.000,238,10976709,13005,0,1724584035,13046.043452179998,71.78333466000186,53477.96094576001 2024-08-25,11:07:17.000,238,10976722,12965,0,1724584036,13046.077133729988,71.74103987999843,53477.98889424001 2024-08-25,11:07:18.000,238,10976710,12805,0,1724584037,13046.083870039998,71.74808900999778,53477.95395864 2024-08-25,11:07:19.000,238,10976742,12885,0,1724584038,13046.097342659988,71.79743292000057,53477.95395864 2024-08-25,11:07:20.000,238,10976712,12405,0,1724584039,13046.063661109998,71.79743292000057,53477.92601016 2024-08-25,11:07:21.000,238,10976760,12685,0,1724584040,13046.117551589989,71.76923640000314,53477.89806168 2024-08-25,11:07:22.000,238,10976648,12845,0,1724584041,13046.036715869988,71.79038379000121,53477.95395864 2024-08-25,11:07:23.000,238,10976754,12765,0,1724584042,13046.056924799988,71.79743292000057,53477.919023040005 2024-08-25,11:07:24.000,238,10976724,12885,0,1724584043,13046.043452179998,71.78333466000186,53477.97492 2024-08-25,11:07:25.000,238,10976682,12965,0,1724584044,13046.016506939988,71.79743292000057,53477.870113200006 2024-08-25,11:07:26.000,238,10976723,12885,0,1724584045,13046.029979559993,71.81153117999929,53477.89806168 2024-08-25,11:07:27.000,238,10976728,12725,0,1724584046,13045.996298010003,71.839727700004,53477.89107456001 2024-08-25,11:07:28.000,238,10976686,12685,0,1724584047,13045.982825389998,71.88907160999952,53477.9050488 2024-08-25,11:07:29.000,238,10976705,12645,0,1724584048,13045.949143839993,71.91021900000487,53477.919023040005 2024-08-25,11:07:30.000,238,10976730,12685,0,1724584049,13045.928934909993,71.88202248000016,53477.88408744 2024-08-25,11:07:31.000,238,10976712,12885,0,1724584050,13045.922198599998,71.93136639000295,53477.870113200006 2024-08-25,11:07:32.000,238,10976675,12925,0,1724584051,13045.915462290002,71.93136639000295,53477.8351776 2024-08-25,11:07:33.000,238,10976717,12925,0,1724584052,13045.888517049993,71.98775942999782,53477.86312608001 2024-08-25,11:07:34.000,238,10976719,12765,0,1724584053,13045.827890259992,71.99480856000446,53477.84216472001 2024-08-25,11:07:35.000,238,10976696,12805,0,1724584054,13045.861571809997,71.98071029999846,53477.800242000005 2024-08-25,11:07:36.000,238,10976718,12845,0,1724584055,13045.841362879997,71.99480856000446,53477.84216472001 2024-08-25,11:07:37.000,238,10976750,12885,0,1724584056,13045.807681329992,72.01595595000254,53477.77229352001 2024-08-25,11:07:38.000,238,10976727,12685,0,1724584057,13045.807681329992,72.01595595000254,53477.87710032 2024-08-25,11:07:39.000,238,10976702,12765,0,1724584058,13045.780736089997,72.01595595000254,53477.82819048 2024-08-25,11:07:40.000,238,10976732,12605,0,1724584059,13045.794208710002,72.0230050800019,53477.86312608001 2024-08-25,11:07:41.000,238,10976697,13045,0,1724584060,13045.760527159997,72.05825072999869,53477.814216239996 2024-08-25,11:07:42.000,238,10976705,12805,0,1724584061,13045.767263469992,72.00890682000318,53477.84216472001 2024-08-25,11:07:43.000,238,10976712,12925,0,1724584062,13045.760527159997,72.04415246999997,53477.8351776 2024-08-25,11:07:44.000,238,10976710,12725,0,1724584063,13045.767263469992,72.04415246999997,53477.870113200006 2024-08-25,11:07:45.000,238,10976686,12925,0,1724584064,13045.726845609992,72.00890682000318,53477.814216239996 2024-08-25,11:07:46.000,238,10976735,12885,0,1724584065,13045.747054539992,71.99480856000446,53477.87710032 2024-08-25,11:07:47.000,238,10976670,12565,0,1724584066,13045.740318229997,71.99480856000446,53477.79325488001 2024-08-25,11:07:48.000,238,10976726,12925,0,1724584067,13045.767263469992,72.0230050800019,53477.79325488001 2024-08-25,11:07:49.000,238,10976743,12645,0,1724584068,13045.753790850002,71.99480856000446,53477.800242000005 2024-08-25,11:07:50.000,238,10976740,13285,0,1724584069,13045.780736089997,72.0230050800019,53477.82120336001 2024-08-25,11:07:51.000,238,10976733,13005,0,1724584070,13045.780736089997,71.99480856000446,53477.849151840004 2024-08-25,11:07:52.000,238,10976737,12885,0,1724584071,13045.773999780002,71.96661203999975,53477.8351776 2024-08-25,11:07:53.000,238,10976719,12765,0,1724584072,13045.834626570002,71.9736611699991,53477.79325488001 2024-08-25,11:07:54.000,238,10976770,12965,0,1724584073,13045.807681329992,71.93841552000231,53477.79325488001 2024-08-25,11:07:55.000,238,10976728,12605,0,1724584074,13045.800945019997,71.96661203999975,53477.80722912 2024-08-25,11:07:56.000,238,10976671,12885,0,1724584075,13045.834626570002,71.93136639000295,53477.82819048 2024-08-25,11:07:57.000,238,10976713,12845,0,1724584076,13045.827890259992,71.92431726000359,53477.78626776 2024-08-25,11:07:58.000,238,10976704,12925,0,1724584077,13045.868308119992,71.93136639000295,53477.80722912 2024-08-25,11:07:59.000,238,10976678,12805,0,1724584078,13045.881780739997,71.93136639000295,53477.79325488001 2024-08-25,11:08:00.000,238,10976714,12725,0,1724584079,13045.901989669997,71.96661203999975,53477.800242000005 2024-08-25,11:08:01.000,238,10976732,12925,0,1724584080,13045.928934909993,71.95251378000103,53477.79325488001 2024-08-25,11:08:02.000,238,10976739,12925,0,1724584081,13045.935671220002,71.9736611699991,53477.82120336001 2024-08-25,11:08:03.000,238,10976735,12645,0,1724584082,13045.989561699993,71.99480856000446,53477.814216239996 2024-08-25,11:08:04.000,238,10976731,12925,0,1724584083,13045.996298010003,71.98775942999782,53477.78626776 2024-08-25,11:08:05.000,238,10976764,13045,0,1724584084,13046.009770629993,71.98775942999782,53477.79325488001 2024-08-25,11:08:06.000,238,10976717,12725,0,1724584085,13046.003034319998,71.96661203999975,53477.78626776 2024-08-25,11:08:07.000,238,10976736,12845,0,1724584086,13046.009770629993,72.03710334000061,53477.77229352001 2024-08-25,11:08:08.000,238,10976723,12685,0,1724584087,13046.056924799988,72.07234899000468,53477.85613896 2024-08-25,11:08:09.000,238,10976719,12725,0,1724584088,13046.063661109998,72.03005421000125,53477.79325488001 2024-08-25,11:08:10.000,238,10976719,12485,0,1724584089,13046.083870039998,72.05825072999869,53477.87710032 2024-08-25,11:08:11.000,238,10976742,12925,0,1724584090,13046.124287899998,72.03710334000061,53477.870113200006 2024-08-25,11:08:12.000,238,10976701,13085,0,1724584091,13046.151233139994,72.10054551000212,53477.87710032 2024-08-25,11:08:13.000,238,10976711,12965,0,1724584092,13046.164705759998,72.09349638000276,53477.85613896 2024-08-25,11:08:14.000,238,10976707,12925,0,1724584093,13046.164705759998,72.1216929000002,53477.84216472001 2024-08-25,11:08:15.000,238,10976729,12765,0,1724584094,13046.151233139994,72.14284028999828,53477.82819048 2024-08-25,11:08:16.000,238,10976732,12725,0,1724584095,13046.131024209993,72.13579115999892,53477.870113200006 2024-08-25,11:08:17.000,238,10976731,12765,0,1724584096,13046.144496829998,72.14284028999828,53477.8351776 2024-08-25,11:08:18.000,238,10976681,12805,0,1724584097,13046.144496829998,72.14988942000491,53477.86312608001 2024-08-25,11:08:19.000,238,10976740,12765,0,1724584098,13046.124287899998,72.15693855000427,53477.85613896 2024-08-25,11:08:20.000,238,10976713,12965,0,1724584099,13046.131024209993,72.20628245999978,53477.870113200006 2024-08-25,11:08:21.000,238,10976702,13125,0,1724584100,13046.090606349993,72.17103681000299,53477.870113200006 2024-08-25,11:08:22.000,238,10976722,12525,0,1724584101,13046.090606349993,72.20628245999978,53477.89806168 2024-08-25,11:08:23.000,238,10976716,12965,0,1724584102,13046.077133729988,72.21333158999914,53477.87710032 2024-08-25,11:08:24.000,238,10976729,12725,0,1724584103,13046.043452179998,72.2203807199985,53477.85613896 2024-08-25,11:08:25.000,238,10976749,13085,0,1724584104,13046.023243249998,72.24152811000386,53477.9050488 2024-08-25,11:08:26.000,238,10976681,12605,0,1724584105,13045.996298010003,72.27677376000065,53477.9050488 2024-08-25,11:08:27.000,238,10976739,12805,0,1724584106,13046.029979559993,72.32611767000344,53477.91203592001 2024-08-25,11:08:28.000,238,10976666,12805,0,1724584107,13046.003034319998,72.34021593000216,53477.870113200006 2024-08-25,11:08:29.000,238,10976759,12805,0,1724584108,13046.009770629993,72.34726506000152,53477.93299728 2024-08-25,11:08:30.000,238,10976728,12765,0,1724584109,13045.996298010003,72.40365810000367,53477.93299728 2024-08-25,11:08:31.000,238,10976703,12885,0,1724584110,13045.969352769993,72.40365810000367,53477.93998440001 2024-08-25,11:08:32.000,238,10976732,12565,0,1724584111,13045.989561699993,72.43890375000046,53477.91203592001 2024-08-25,11:08:33.000,238,10976669,12765,0,1724584112,13046.003034319998,72.45300200999918,53477.93299728 2024-08-25,11:08:34.000,238,10976695,12885,0,1724584113,13046.016506939988,72.46005113999854,53477.88408744 2024-08-25,11:08:35.000,238,10976733,12885,0,1724584114,13046.003034319998,72.4671002699979,53477.89806168 2024-08-25,11:08:36.000,238,10976733,12765,0,1724584115,13046.009770629993,72.48824766000325,53477.967932880005 2024-08-25,11:08:37.000,238,10976758,12925,0,1724584116,13045.976089080003,72.4671002699979,53477.92601016 2024-08-25,11:08:38.000,238,10976638,13165,0,1724584117,13045.969352769993,72.48824766000325,53477.919023040005 2024-08-25,11:08:39.000,238,10976698,12765,0,1724584118,13046.036715869988,72.49529679000261,53477.98889424001 2024-08-25,11:08:40.000,238,10976741,13125,0,1724584119,13045.989561699993,72.53759156999877,53477.93998440001 2024-08-25,11:08:41.000,238,10976724,12525,0,1724584120,13046.003034319998,72.53054243999941,53477.92601016 2024-08-25,11:08:42.000,238,10976687,12725,0,1724584121,13045.989561699993,72.53054243999941,53477.93998440001 2024-08-25,11:08:43.000,238,10976695,12925,0,1724584122,13046.003034319998,72.54464069999813,53477.94697152 2024-08-25,11:08:44.000,238,10976713,12965,0,1724584123,13046.043452179998,72.55873896000412,53477.93998440001 2024-08-25,11:08:45.000,238,10976703,12965,0,1724584124,13046.036715869988,72.5798863500022,53477.96094576001 2024-08-25,11:08:46.000,238,10976727,12805,0,1724584125,13046.110815279993,72.62218112999835,53477.93299728 2024-08-25,11:08:47.000,238,10976731,12845,0,1724584126,13046.090606349993,72.56578809000348,53477.91203592001 2024-08-25,11:08:48.000,238,10976704,12565,0,1724584127,13046.124287899998,72.56578809000348,53478.00286848 2024-08-25,11:08:49.000,238,10976772,12765,0,1724584128,13046.184914689999,72.54464069999813,53478.00286848 2024-08-25,11:08:50.000,238,10976695,12765,0,1724584129,13046.184914689999,72.5798863500022,53478.016842720004 2024-08-25,11:08:51.000,238,10976722,12845,0,1724584130,13046.205123619999,72.60103374000028,53478.00985560001 2024-08-25,11:08:52.000,238,10976731,12765,0,1724584131,13046.232068859994,72.60808286999963,53478.00286848 2024-08-25,11:08:53.000,238,10976672,12645,0,1724584132,13046.211859929994,72.62923025999771,53478.02382984 2024-08-25,11:08:54.000,238,10976695,12685,0,1724584133,13046.25901409999,72.63627939000435,53478.037804080006 2024-08-25,11:08:55.000,238,10976754,12765,0,1724584134,13046.265750409999,72.62923025999771,53478.05876544001 2024-08-25,11:08:56.000,238,10976749,12725,0,1724584135,13046.29943195999,72.62923025999771,53478.0447912 2024-08-25,11:08:57.000,238,10976681,13085,0,1724584136,13046.3263772,72.66447591000178,53478.07273968 2024-08-25,11:08:58.000,238,10976729,12885,0,1724584137,13046.36005874999,72.65742678000242,53478.10068816 2024-08-25,11:08:59.000,238,10976728,12805,0,1724584138,13046.333113509994,72.60808286999963,53478.1146624 2024-08-25,11:09:00.000,238,10976717,12765,0,1724584139,13046.306168269999,72.65037765000307,53478.16357224 2024-08-25,11:09:01.000,238,10976712,12725,0,1724584140,13046.33984981999,72.615131999999,53478.14261088 2024-08-25,11:09:02.000,238,10976689,12805,0,1724584141,13046.34658613,72.63627939000435,53478.19152072 2024-08-25,11:09:03.000,238,10976727,13005,0,1724584142,13046.393740299995,72.65742678000242,53478.17754648001 2024-08-25,11:09:04.000,238,10976681,12765,0,1724584143,13046.34658613,72.60808286999963,53478.19152072 2024-08-25,11:09:05.000,238,10976676,12805,0,1724584144,13046.36005874999,72.60103374000028,53478.19152072 2024-08-25,11:09:06.000,238,10976687,12765,0,1724584145,13046.38026767999,72.62218112999835,53478.17055936 2024-08-25,11:09:07.000,238,10976682,12925,0,1724584146,13046.38700399,72.60103374000028,53478.10767528001 2024-08-25,11:09:08.000,238,10976698,12805,0,1724584147,13046.36005874999,72.63627939000435,53478.19850784001 2024-08-25,11:09:09.000,238,10976695,12845,0,1724584148,13046.36005874999,72.62218112999835,53478.2194692 2024-08-25,11:09:10.000,238,10976706,13125,0,1724584149,13046.38026767999,72.66447591000178,53478.23344344 2024-08-25,11:09:11.000,238,10976678,12685,0,1724584150,13046.36679506,72.65742678000242,53478.26139192 2024-08-25,11:09:12.000,238,10976734,12645,0,1724584151,13046.40047660999,72.62923025999771,53478.31030176 2024-08-25,11:09:13.000,238,10976760,13005,0,1724584152,13046.42068553999,72.6433285200037,53478.29632752001 2024-08-25,11:09:14.000,238,10976680,12685,0,1724584153,13046.40721292,72.63627939000435,53478.2893404 2024-08-25,11:09:15.000,238,10976708,12685,0,1724584154,13046.40047660999,72.615131999999,53478.33126312 2024-08-25,11:09:16.000,238,10976689,12965,0,1724584155,13046.42068553999,72.65037765000307,53478.32427600001 2024-08-25,11:09:17.000,238,10976660,12845,0,1724584156,13046.44089446999,72.65742678000242,53478.32427600001 2024-08-25,11:09:18.000,238,10976761,12845,0,1724584157,13046.474576019995,72.66447591000178,53478.373185840006 2024-08-25,11:09:19.000,238,10976668,12645,0,1724584158,13046.44089446999,72.71381982000457,53478.39414720001 2024-08-25,11:09:20.000,238,10976705,12965,0,1724584159,13046.434158159995,72.70677068999794,53478.40812144 2024-08-25,11:09:21.000,238,10976703,12925,0,1724584160,13046.474576019995,72.71381982000457,53478.41510856001 2024-08-25,11:09:22.000,238,10976731,12925,0,1724584161,13046.434158159995,72.74201634000201,53478.373185840006 2024-08-25,11:09:23.000,238,10976748,12885,0,1724584162,13046.434158159995,72.75611460000073,53478.38017296 2024-08-25,11:09:24.000,238,10976687,12765,0,1724584163,13046.42742185,72.77021285999945,53478.41510856001 2024-08-25,11:09:25.000,238,10976704,12805,0,1724584164,13046.46110339999,72.77021285999945,53478.471005520005 2024-08-25,11:09:26.000,238,10976695,12925,0,1724584165,13046.44763078,72.81250764000288,53478.49196688001 2024-08-25,11:09:27.000,238,10976653,12685,0,1724584166,13046.434158159995,72.79840938000416,53478.484979759996 2024-08-25,11:09:28.000,238,10976715,12765,0,1724584167,13046.46110339999,72.84070416000031,53478.519915360004 2024-08-25,11:09:29.000,238,10976686,12725,0,1724584168,13046.434158159995,72.8266059000016,53478.52690248 2024-08-25,11:09:30.000,238,10976729,12605,0,1724584169,13046.44089446999,72.85480241999903,53478.51292824001 2024-08-25,11:09:31.000,238,10976711,12845,0,1724584170,13046.454367089995,72.84775328999967,53478.49196688001 2024-08-25,11:09:32.000,238,10976703,12965,0,1724584171,13046.46110339999,72.84070416000031,53478.52690248 2024-08-25,11:09:33.000,238,10976700,12765,0,1724584172,13046.46783971,72.81955677000224,53478.519915360004 2024-08-25,11:09:34.000,238,10976673,12805,0,1724584173,13046.48131232999,72.81250764000288,53478.54786384 2024-08-25,11:09:35.000,238,10976686,12845,0,1724584174,13046.48804864,72.7772619899988,53478.5688252 2024-08-25,11:09:36.000,238,10976693,12925,0,1724584175,13046.48131232999,72.79840938000416,53478.53388960001 2024-08-25,11:09:37.000,238,10976723,12685,0,1724584176,13046.50825757,72.76316373000009,53478.58279944001 2024-08-25,11:09:38.000,238,10976696,12725,0,1724584177,13046.54193911999,72.7772619899988,53478.55485096 2024-08-25,11:09:39.000,238,10976677,12885,0,1724584178,13046.56888436,72.74906547000137,53478.6037608 2024-08-25,11:09:40.000,238,10976690,12805,0,1724584179,13046.56214804999,72.80545851000352,53478.63170928001 2024-08-25,11:09:41.000,238,10976676,12965,0,1724584180,13046.575620669995,72.81250764000288,53478.638696400005 2024-08-25,11:09:42.000,238,10976697,12805,0,1724584181,13046.60256590999,72.85480241999903,53478.64568352 2024-08-25,11:09:43.000,238,10976699,12645,0,1724584182,13046.60930222,72.84775328999967,53478.65965776001 2024-08-25,11:09:44.000,238,10976707,12885,0,1724584183,13046.60930222,72.84775328999967,53478.65965776001 2024-08-25,11:09:45.000,238,10976711,12605,0,1724584184,13046.60930222,72.8266059000016,53478.69459336 2024-08-25,11:09:46.000,238,10976649,12645,0,1724584185,13046.58909329,72.8266059000016,53478.72254184 2024-08-25,11:09:47.000,238,10976660,12885,0,1724584186,13046.60256590999,72.88299894000374,53478.70158048001 2024-08-25,11:09:48.000,238,10976702,12765,0,1724584187,13046.56214804999,72.90414633000182,53478.72952896001 2024-08-25,11:09:49.000,238,10976737,12845,0,1724584188,13046.555411739995,72.88299894000374,53478.68061912001 2024-08-25,11:09:50.000,238,10976725,12805,0,1724584189,13046.58909329,72.9252937199999,53478.77145168 2024-08-25,11:09:51.000,238,10976728,12885,0,1724584190,13046.54867543,72.89709720000246,53478.76446456 2024-08-25,11:09:52.000,238,10976715,13005,0,1724584191,13046.58909329,72.94644110999798,53478.806387280005 2024-08-25,11:09:53.000,238,10976690,12645,0,1724584192,13046.555411739995,72.95349024000461,53478.806387280005 2024-08-25,11:09:54.000,238,10976723,12885,0,1724584193,13046.54193911999,72.96758850000333,53478.79241304 2024-08-25,11:09:55.000,238,10976704,12845,0,1724584194,13046.56888436,73.00283415000013,53478.83433576 2024-08-25,11:09:56.000,238,10976715,12925,0,1724584195,13046.56888436,73.0380798000042,53478.82734864001 2024-08-25,11:09:57.000,238,10976695,12805,0,1724584196,13046.56214804999,73.05217806000292,53478.79940016001 2024-08-25,11:09:58.000,238,10976682,12845,0,1724584197,13046.56214804999,73.06627632000163,53478.82734864001 2024-08-25,11:09:59.000,238,10976717,12965,0,1724584198,13046.575620669995,73.08037458000035,53478.8133744 2024-08-25,11:10:00.000,238,10976760,12605,0,1724584199,13046.58909329,73.09447283999907,53478.8133744 2024-08-25,11:10:01.000,238,10976724,12965,0,1724584200,13046.58909329,73.11562023000442,53478.82734864001 2024-08-25,11:10:02.000,238,10976706,12765,0,1724584201,13046.56888436,73.12971849000314,53478.84831000001 2024-08-25,11:10:03.000,238,10976721,12805,0,1724584202,13046.62951115,73.1367676200025,53478.86228424 2024-08-25,11:10:04.000,238,10976715,12685,0,1724584203,13046.56888436,73.1720132699993,53478.8832456 2024-08-25,11:10:05.000,238,10976694,12725,0,1724584204,13046.58235697999,73.17906239999866,53478.8832456 2024-08-25,11:10:06.000,238,10976774,12605,0,1724584205,13046.56888436,73.20020979000401,53478.925168320005 2024-08-25,11:10:07.000,238,10976726,12725,0,1724584206,13046.54867543,73.22135718000209,53478.925168320005 2024-08-25,11:10:08.000,238,10976738,12765,0,1724584207,13046.58909329,73.22135718000209,53478.9531168 2024-08-25,11:10:09.000,238,10976727,12765,0,1724584208,13046.54193911999,73.22135718000209,53478.91818120001 2024-08-25,11:10:10.000,238,10976750,12605,0,1724584209,13046.5284665,73.22135718000209,53478.93215544 2024-08-25,11:10:11.000,238,10976700,12685,0,1724584210,13046.52173018999,73.22840631000145,53478.925168320005 2024-08-25,11:10:12.000,238,10976727,12605,0,1724584211,13046.48131232999,73.27070109000488,53478.91119408 2024-08-25,11:10:13.000,238,10976675,12765,0,1724584212,13046.50152125999,73.29889761000231,53478.91119408 2024-08-25,11:10:14.000,238,10976704,12805,0,1724584213,13046.48131232999,73.30594674000167,53478.93914256 2024-08-25,11:10:15.000,238,10976699,12605,0,1724584214,13046.48131232999,73.33414325999911,53478.974078160005 2024-08-25,11:10:16.000,238,10976715,12525,0,1724584215,13046.46110339999,73.32709412999975,53478.9531168 2024-08-25,11:10:17.000,238,10976741,12525,0,1724584216,13046.48131232999,73.32709412999975,53478.98106528 2024-08-25,11:10:18.000,238,10976647,12805,0,1724584217,13046.474576019995,73.34824151999783,53478.98106528 2024-08-25,11:10:19.000,238,10976720,12765,0,1724584218,13046.48804864,73.36938891000318,53479.01600088001 2024-08-25,11:10:20.000,238,10976698,12805,0,1724584219,13046.48804864,73.39053630000126,53479.00202664 2024-08-25,11:10:21.000,238,10976772,12925,0,1724584220,13046.46783971,73.36938891000318,53478.99503952001 2024-08-25,11:10:22.000,238,10976714,12885,0,1724584221,13046.48804864,73.39758543000062,53478.99503952001 2024-08-25,11:10:23.000,238,10976667,12765,0,1724584222,13046.5284665,73.40463455999998,53479.05093648 2024-08-25,11:10:24.000,238,10976734,12765,0,1724584223,13046.52173018999,73.43988021000405,53479.08587208001 2024-08-25,11:10:25.000,238,10976701,12805,0,1724584224,13046.54867543,73.47512586000084,53479.071897840004 2024-08-25,11:10:26.000,238,10976735,12685,0,1724584225,13046.54867543,73.4821749900002,53479.071897840004 2024-08-25,11:10:27.000,238,10976743,12765,0,1724584226,13046.60930222,73.51742064000427,53479.05093648 2024-08-25,11:10:28.000,238,10976690,12885,0,1724584227,13046.54867543,73.51037151000492,53479.0579236 2024-08-25,11:10:29.000,238,10976691,12565,0,1724584228,13046.575620669995,73.50332237999828,53479.03696224001 2024-08-25,11:10:30.000,238,10976703,12885,0,1724584229,13046.58235697999,73.52446977000363,53479.092859200005 2024-08-25,11:10:31.000,238,10976717,12605,0,1724584230,13046.54867543,73.49627324999892,53479.02997512 2024-08-25,11:10:32.000,238,10976734,12925,0,1724584231,13046.58235697999,73.54561716000171,53479.09984632 2024-08-25,11:10:33.000,238,10976655,12765,0,1724584232,13046.555411739995,73.49627324999892,53479.09984632 2024-08-25,11:10:34.000,238,10976695,13005,0,1724584233,13046.58235697999,73.53856803000235,53479.092859200005 2024-08-25,11:10:35.000,238,10976702,12605,0,1724584234,13046.54867543,73.531518900003,53479.10683344 2024-08-25,11:10:36.000,238,10976699,12805,0,1724584235,13046.555411739995,73.55971542000043,53479.10683344 2024-08-25,11:10:37.000,238,10976741,12685,0,1724584236,13046.56214804999,73.55266629000107,53479.14875616 2024-08-25,11:10:38.000,238,10976675,12805,0,1724584237,13046.56214804999,73.57381367999915,53479.15574328 2024-08-25,11:10:39.000,238,10976695,12645,0,1724584238,13046.58235697999,73.57381367999915,53479.16971752 2024-08-25,11:10:40.000,238,10976724,12845,0,1724584239,13046.64298376999,73.57381367999915,53479.20465312001 2024-08-25,11:10:41.000,238,10976698,12645,0,1724584240,13046.64298376999,73.60905933000322,53479.211640240006 2024-08-25,11:10:42.000,238,10976741,12765,0,1724584241,13046.56888436,73.58791193999787,53479.18369176001 2024-08-25,11:10:43.000,238,10976697,12645,0,1724584242,13046.60256590999,73.60201020000386,53479.190678880004 2024-08-25,11:10:44.000,238,10976753,12605,0,1724584243,13046.62277483999,73.60905933000322,53479.20465312001 2024-08-25,11:10:45.000,238,10976721,12805,0,1724584244,13046.60930222,73.61610846000258,53479.17670464 2024-08-25,11:10:46.000,238,10976727,12605,0,1724584245,13046.656456389996,73.61610846000258,53479.260550080005 2024-08-25,11:10:47.000,238,10976727,12725,0,1724584246,13046.66992901,73.63725585000066,53479.260550080005 2024-08-25,11:10:48.000,238,10976703,12805,0,1724584247,13046.68340162999,73.6302067200013,53479.28151144001 2024-08-25,11:10:49.000,238,10976759,12925,0,1724584248,13046.66992901,73.68659976000345,53479.260550080005 2024-08-25,11:10:50.000,238,10976696,12885,0,1724584249,13046.703610559991,73.64430498000002,53479.31644704 2024-08-25,11:10:51.000,238,10976725,12805,0,1724584250,13046.696874249996,73.64430498000002,53479.29548568 2024-08-25,11:10:52.000,238,10976764,12605,0,1724584251,13046.737292109996,73.66545236999809,53479.31644704 2024-08-25,11:10:53.000,238,10976719,13045,0,1724584252,13046.737292109996,73.62315759000194,53479.2675372 2024-08-25,11:10:54.000,238,10976748,12885,0,1724584253,13046.77097366,73.65135410999937,53479.28151144001 2024-08-25,11:10:55.000,238,10976774,12645,0,1724584254,13046.737292109996,73.64430498000002,53479.28849856 2024-08-25,11:10:56.000,238,10976727,12845,0,1724584255,13046.737292109996,73.65840323999873,53479.27452432 2024-08-25,11:10:57.000,238,10976740,13005,0,1724584256,13046.737292109996,73.67955063000409,53479.31644704 2024-08-25,11:10:58.000,238,10976711,12885,0,1724584257,13046.717083179996,73.68659976000345,53479.28151144001 2024-08-25,11:10:59.000,238,10976740,12885,0,1724584258,13046.696874249996,73.6936488900028,53479.25356296001 2024-08-25,11:11:00.000,238,10976680,12965,0,1724584259,13046.68340162999,73.70069802000216,53479.309459920005 2024-08-25,11:11:01.000,238,10976771,12805,0,1724584260,13046.696874249996,73.67250150000473,53479.31644704 2024-08-25,11:11:02.000,238,10976743,12845,0,1724584261,13046.66319269999,73.65135410999937,53479.31644704 2024-08-25,11:11:03.000,238,10976737,12965,0,1724584262,13046.66319269999,73.70774715000152,53479.309459920005 2024-08-25,11:11:04.000,238,10976726,12765,0,1724584263,13046.66319269999,73.67250150000473,53479.358369760004 2024-08-25,11:11:05.000,238,10976693,12645,0,1724584264,13046.636247459996,73.6936488900028,53479.33042128001 2024-08-25,11:11:06.000,238,10976746,12645,0,1724584265,13046.64298376999,73.6936488900028,53479.34439552 2024-08-25,11:11:07.000,238,10976710,12685,0,1724584266,13046.64972008,73.72184541000024,53479.30247280001 2024-08-25,11:11:08.000,238,10976704,12645,0,1724584267,13046.62277483999,73.6936488900028,53479.35138264001 2024-08-25,11:11:09.000,238,10976746,12605,0,1724584268,13046.62277483999,73.70774715000152,53479.32343416 2024-08-25,11:11:10.000,238,10976692,12685,0,1724584269,13046.636247459996,73.75004192999768,53479.37234400001 2024-08-25,11:11:11.000,238,10976706,12845,0,1724584270,13046.616038529995,73.77823845000239,53479.35138264001 2024-08-25,11:11:12.000,238,10976730,13045,0,1724584271,13046.64298376999,73.77118932000303,53479.39330536 2024-08-25,11:11:13.000,238,10976700,12845,0,1724584272,13046.616038529995,73.81348409999919,53479.358369760004 2024-08-25,11:11:14.000,238,10976735,12565,0,1724584273,13046.616038529995,73.80643496999983,53479.38631824 2024-08-25,11:11:15.000,238,10976735,12925,0,1724584274,13046.60930222,73.84872975000326,53479.3374084 2024-08-25,11:11:16.000,238,10976684,12685,0,1724584275,13046.62277483999,73.86282801000198,53479.309459920005 2024-08-25,11:11:17.000,238,10976764,12605,0,1724584276,13046.636247459996,73.83463149000454,53479.32343416 2024-08-25,11:11:18.000,238,10976751,12925,0,1724584277,13046.60256590999,73.89807365999877,53479.33042128001 2024-08-25,11:11:19.000,238,10976738,12885,0,1724584278,13046.56888436,73.89807365999877,53479.358369760004 2024-08-25,11:11:20.000,238,10976761,13005,0,1724584279,13046.62277483999,73.92627018000348,53479.379331120006 2024-08-25,11:11:21.000,238,10976739,12605,0,1724584280,13046.62277483999,73.93331931000284,53479.33042128001 2024-08-25,11:11:22.000,238,10976742,12885,0,1724584281,13046.66319269999,73.95446670000092,53479.30247280001 2024-08-25,11:11:23.000,238,10976680,12485,0,1724584282,13046.64972008,73.96151583000028,53479.33042128001 2024-08-25,11:11:24.000,238,10976738,12685,0,1724584283,13046.60256590999,73.96151583000028,53479.34439552 2024-08-25,11:11:25.000,238,10976736,12765,0,1724584284,13046.656456389996,73.96856495999964,53479.309459920005 2024-08-25,11:11:26.000,238,10976724,13045,0,1724584285,13046.66319269999,73.98266321999836,53479.32343416 2024-08-25,11:11:27.000,238,10976704,12605,0,1724584286,13046.64972008,73.98266321999836,53479.33042128001 2024-08-25,11:11:28.000,238,10976756,12605,0,1724584287,13046.676665319996,73.99676148000435,53479.35138264001 2024-08-25,11:11:29.000,238,10976715,12605,0,1724584288,13046.636247459996,74.01790887000243,53479.35138264001 2024-08-25,11:11:30.000,238,10976740,13205,0,1724584289,13046.62951115,74.04610538999987,53479.33042128001 2024-08-25,11:11:31.000,238,10976741,12885,0,1724584290,13046.64972008,74.05315451999923,53479.34439552 2024-08-25,11:11:32.000,238,10976738,12965,0,1724584291,13046.656456389996,74.0390562600005,53479.358369760004 2024-08-25,11:11:33.000,238,10976742,12765,0,1724584292,13046.636247459996,74.04610538999987,53479.33042128001 2024-08-25,11:11:34.000,238,10976707,12965,0,1724584293,13046.69013794,74.06725277999794,53479.33042128001 2024-08-25,11:11:35.000,238,10976724,12685,0,1724584294,13046.64298376999,74.06725277999794,53479.35138264001 2024-08-25,11:11:36.000,238,10976732,12925,0,1724584295,13046.64298376999,74.06725277999794,53479.3374084 2024-08-25,11:11:37.000,238,10976743,13125,0,1724584296,13046.60930222,74.06020364999858,53479.3374084 2024-08-25,11:11:38.000,238,10976725,13005,0,1724584297,13046.62951115,74.06725277999794,53479.379331120006 2024-08-25,11:11:39.000,238,10976762,12965,0,1724584298,13046.636247459996,74.03200713000115,53479.39330536 2024-08-25,11:11:40.000,238,10976751,12685,0,1724584299,13046.636247459996,74.06020364999858,53479.407279600004 2024-08-25,11:11:41.000,238,10976733,12885,0,1724584300,13046.58235697999,74.05315451999923,53479.358369760004 2024-08-25,11:11:42.000,238,10976734,12765,0,1724584301,13046.595829599995,74.08135104000394,53479.38631824 2024-08-25,11:11:43.000,238,10976703,12685,0,1724584302,13046.575620669995,74.08135104000394,53479.35138264001 2024-08-25,11:11:44.000,238,10976757,12805,0,1724584303,13046.56214804999,74.09544930000266,53479.41426672 2024-08-25,11:11:45.000,238,10976690,12965,0,1724584304,13046.54867543,74.12364582000009,53479.358369760004 2024-08-25,11:11:46.000,238,10976690,12765,0,1724584305,13046.54867543,74.0884001700033,53479.39330536 2024-08-25,11:11:47.000,238,10976712,12765,0,1724584306,13046.535202809995,74.08135104000394,53479.3374084 2024-08-25,11:11:48.000,238,10976722,12685,0,1724584307,13046.54193911999,74.06725277999794,53479.36535688 2024-08-25,11:11:49.000,238,10976701,12685,0,1724584308,13046.494784949995,74.10249843000202,53479.31644704 2024-08-25,11:11:50.000,238,10976733,12805,0,1724584309,13046.50152125999,74.10249843000202,53479.3374084 2024-08-25,11:11:51.000,238,10976722,12685,0,1724584310,13046.46783971,74.06725277999794,53479.34439552 2024-08-25,11:11:52.000,238,10976751,12885,0,1724584311,13046.48804864,74.08135104000394,53479.32343416 2024-08-25,11:11:53.000,238,10976738,12885,0,1724584312,13046.474576019995,74.09544930000266,53479.33042128001 2024-08-25,11:11:54.000,238,10976744,12445,0,1724584313,13046.474576019995,74.13774407999881,53479.32343416 2024-08-25,11:11:55.000,238,10976728,12805,0,1724584314,13046.46783971,74.12364582000009,53479.34439552 2024-08-25,11:11:56.000,238,10976712,12685,0,1724584315,13046.48131232999,74.12364582000009,53479.2675372 2024-08-25,11:11:57.000,238,10976755,12605,0,1724584316,13046.454367089995,74.11659669000073,53479.309459920005 2024-08-25,11:11:58.000,238,10976702,12725,0,1724584317,13046.44089446999,74.13774407999881,53479.260550080005 2024-08-25,11:11:59.000,238,10976691,12765,0,1724584318,13046.474576019995,74.0884001700033,53479.23260160001 2024-08-25,11:12:00.000,238,10976713,12885,0,1724584319,13046.454367089995,74.13069494999945,53479.27452432 2024-08-25,11:12:01.000,238,10976723,12885,0,1724584320,13046.46110339999,74.14479320999817,53479.28151144001 2024-08-25,11:12:02.000,238,10976682,12765,0,1724584321,13046.474576019995,74.13774407999881,53479.239588720004 2024-08-25,11:12:03.000,238,10976713,12845,0,1724584322,13046.46110339999,74.16594060000352,53479.27452432 2024-08-25,11:12:04.000,238,10976701,12645,0,1724584323,13046.48804864,74.18003886000224,53479.28849856 2024-08-25,11:12:05.000,238,10976700,12845,0,1724584324,13046.46783971,74.20118625000032,53479.28849856 2024-08-25,11:12:06.000,238,10976698,12765,0,1724584325,13046.48131232999,74.2223336399984,53479.25356296001 2024-08-25,11:12:07.000,238,10976750,12805,0,1724584326,13046.44089446999,74.20823537999968,53479.25356296001 2024-08-25,11:12:08.000,238,10976701,12805,0,1724584327,13046.42742185,74.27167755000119,53479.25356296001 2024-08-25,11:12:09.000,238,10976714,12885,0,1724584328,13046.48131232999,74.27167755000119,53479.22561448 2024-08-25,11:12:10.000,238,10976719,12925,0,1724584329,13046.48131232999,74.2857758099999,53479.30247280001 2024-08-25,11:12:11.000,238,10976683,12685,0,1724584330,13046.474576019995,74.2857758099999,53479.197666 2024-08-25,11:12:12.000,238,10976687,12605,0,1724584331,13046.48131232999,74.30692319999798,53479.24657584 2024-08-25,11:12:13.000,238,10976714,12605,0,1724584332,13046.44763078,74.29282493999926,53479.22561448 2024-08-25,11:12:14.000,238,10976664,12845,0,1724584333,13046.46110339999,74.34921798000141,53479.25356296001 2024-08-25,11:12:15.000,238,10976680,12765,0,1724584334,13046.46783971,74.34921798000141,53479.23260160001 2024-08-25,11:12:16.000,238,10976722,12805,0,1724584335,13046.50152125999,74.31397233000462,53479.23260160001 2024-08-25,11:12:17.000,238,10976673,13125,0,1724584336,13046.494784949995,74.32807059000334,53479.24657584 2024-08-25,11:12:18.000,238,10976731,12685,0,1724584337,13046.46110339999,74.30692319999798,53479.190678880004 2024-08-25,11:12:19.000,238,10976690,12605,0,1724584338,13046.50152125999,74.34921798000141,53479.20465312001 2024-08-25,11:12:20.000,238,10976650,12725,0,1724584339,13046.50825757,74.38446362999821,53479.18369176001 2024-08-25,11:12:21.000,238,10976671,12965,0,1724584340,13046.474576019995,74.38446362999821,53479.13478192001 2024-08-25,11:12:22.000,238,10976716,12805,0,1724584341,13046.46783971,74.41266015000292,53479.12080768 2024-08-25,11:12:23.000,238,10976697,12645,0,1724584342,13046.474576019995,74.3985618900042,53479.07888496 2024-08-25,11:12:24.000,238,10976661,12765,0,1724584343,13046.5284665,74.42675841000164,53479.10683344 2024-08-25,11:12:25.000,238,10976676,12885,0,1724584344,13046.54867543,74.44085667000036,53479.12080768 2024-08-25,11:12:26.000,238,10976735,12925,0,1724584345,13046.54867543,74.4690531899978,53479.092859200005 2024-08-25,11:12:27.000,238,10976723,12685,0,1724584346,13046.535202809995,74.44790579999972,53479.11382056001 2024-08-25,11:12:28.000,238,10976763,12885,0,1724584347,13046.514993879995,74.4690531899978,53479.10683344 2024-08-25,11:12:29.000,238,10976667,12765,0,1724584348,13046.535202809995,74.4972497100025,53479.092859200005 2024-08-25,11:12:30.000,238,10976730,12845,0,1724584349,13046.52173018999,74.50429884000187,53479.11382056001 2024-08-25,11:12:31.000,238,10976685,12525,0,1724584350,13046.50825757,74.53954448999866,53479.092859200005 2024-08-25,11:12:32.000,238,10976752,12885,0,1724584351,13046.514993879995,74.52544622999994,53479.10683344 2024-08-25,11:12:33.000,238,10976726,12685,0,1724584352,13046.54193911999,74.53954448999866,53479.10683344 2024-08-25,11:12:34.000,238,10976721,12965,0,1724584353,13046.514993879995,74.52544622999994,53479.09984632 2024-08-25,11:12:35.000,238,10976732,12925,0,1724584354,13046.5284665,74.55364275000466,53479.09984632 2024-08-25,11:12:36.000,238,10976733,12805,0,1724584355,13046.5284665,74.58183927000209,53479.1277948 2024-08-25,11:12:37.000,238,10976753,12965,0,1724584356,13046.54193911999,74.56069188000401,53479.071897840004 2024-08-25,11:12:38.000,238,10976715,12605,0,1724584357,13046.52173018999,74.56069188000401,53479.00901376 2024-08-25,11:12:39.000,238,10976709,12685,0,1724584358,13046.50152125999,74.56069188000401,53479.08587208001 2024-08-25,11:12:40.000,238,10976687,12765,0,1724584359,13046.535202809995,74.58183927000209,53479.09984632 2024-08-25,11:12:41.000,238,10976689,12605,0,1724584360,13046.494784949995,74.56774101000337,53479.11382056001 2024-08-25,11:12:42.000,238,10976689,12885,0,1724584361,13046.46110339999,74.59593753000081,53479.092859200005 2024-08-25,11:12:43.000,238,10976732,12565,0,1724584362,13046.46783971,74.61708491999889,53479.09984632 2024-08-25,11:12:44.000,238,10976716,12925,0,1724584363,13046.48804864,74.61708491999889,53479.15574328 2024-08-25,11:12:45.000,238,10976731,12885,0,1724584364,13046.50825757,74.61708491999889,53479.06491072001 2024-08-25,11:12:46.000,238,10976721,13005,0,1724584365,13046.46783971,74.62413404999825,53479.071897840004 2024-08-25,11:12:47.000,238,10976765,12605,0,1724584366,13046.514993879995,74.63823231000424,53479.06491072001 2024-08-25,11:12:48.000,238,10976744,12845,0,1724584367,13046.50152125999,74.66642883000168,53479.10683344 2024-08-25,11:12:49.000,238,10976730,12605,0,1724584368,13046.52173018999,74.6805270900004,53479.10683344 2024-08-25,11:12:50.000,238,10976728,12845,0,1724584369,13046.514993879995,74.66642883000168,53479.071897840004 2024-08-25,11:12:51.000,238,10976734,13125,0,1724584370,13046.54867543,74.68757621999976,53479.05093648 2024-08-25,11:12:52.000,238,10976743,12685,0,1724584371,13046.52173018999,74.70167447999847,53479.0579236 2024-08-25,11:12:53.000,238,10976721,12605,0,1724584372,13046.50152125999,74.72987100000319,53479.06491072001 2024-08-25,11:12:54.000,238,10976747,12805,0,1724584373,13046.46110339999,74.7439692600019,53479.00202664 2024-08-25,11:12:55.000,238,10976794,12805,0,1724584374,13046.514993879995,74.72282187000383,53479.022988000004 2024-08-25,11:12:56.000,238,10976759,12925,0,1724584375,13046.474576019995,74.72987100000319,53479.043949360006 2024-08-25,11:12:57.000,238,10976721,12885,0,1724584376,13046.50825757,74.68757621999976,53479.07888496 2024-08-25,11:12:58.000,238,10976791,12805,0,1724584377,13046.42742185,74.71577274000447,53479.05093648 2024-08-25,11:12:59.000,238,10976758,12925,0,1724584378,13046.454367089995,74.71577274000447,53479.022988000004 2024-08-25,11:13:00.000,238,10976754,12765,0,1724584379,13046.474576019995,74.75101839000126,53479.01600088001 2024-08-25,11:13:01.000,238,10976771,12565,0,1724584380,13046.44089446999,74.72987100000319,53478.9880524 2024-08-25,11:13:02.000,238,10976757,12685,0,1724584381,13046.40047660999,74.72282187000383,53479.02997512 2024-08-25,11:13:03.000,238,10976724,12845,0,1724584382,13046.413949229995,74.76511664999998,53479.00901376 2024-08-25,11:13:04.000,238,10976728,12765,0,1724584383,13046.434158159995,74.70872360999783,53479.08587208001 2024-08-25,11:13:05.000,238,10976754,12925,0,1724584384,13046.38700399,74.73692013000255,53479.03696224001 2024-08-25,11:13:06.000,238,10976718,12725,0,1724584385,13046.373531369994,74.72987100000319,53479.02997512 2024-08-25,11:13:07.000,238,10976758,12845,0,1724584386,13046.38700399,74.72987100000319,53479.03696224001 2024-08-25,11:13:08.000,238,10976701,12765,0,1724584387,13046.36005874999,74.77216577999934,53478.98106528 2024-08-25,11:13:09.000,238,10976786,12605,0,1724584388,13046.36005874999,74.73692013000255,53478.925168320005 2024-08-25,11:13:10.000,238,10976698,12765,0,1724584389,13046.36005874999,74.75806752000062,53478.96010392 2024-08-25,11:13:11.000,238,10976702,12805,0,1724584390,13046.36679506,74.73692013000255,53478.9531168 2024-08-25,11:13:12.000,238,10976737,12925,0,1724584391,13046.393740299995,74.76511664999998,53478.925168320005 2024-08-25,11:13:13.000,238,10976737,12525,0,1724584392,13046.36679506,74.72282187000383,53478.925168320005 2024-08-25,11:13:14.000,238,10976743,12565,0,1724584393,13046.36005874999,74.71577274000447,53478.91818120001 2024-08-25,11:13:15.000,238,10976740,12725,0,1724584394,13046.36005874999,74.75101839000126,53478.89721984001 2024-08-25,11:13:16.000,238,10976716,12885,0,1724584395,13046.36005874999,74.73692013000255,53478.904206960004 2024-08-25,11:13:17.000,238,10976740,12805,0,1724584396,13046.3263772,74.76511664999998,53478.89721984001 2024-08-25,11:13:18.000,238,10976716,12805,0,1724584397,13046.306168269999,74.76511664999998,53478.83433576 2024-08-25,11:13:19.000,238,10976750,13125,0,1724584398,13046.31964088999,74.7439692600019,53478.855297120004 2024-08-25,11:13:20.000,238,10976723,12565,0,1724584399,13046.29943195999,74.73692013000255,53478.78542592 2024-08-25,11:13:21.000,238,10976691,12605,0,1724584400,13046.36005874999,74.7439692600019,53478.8133744 2024-08-25,11:13:22.000,238,10976770,12765,0,1724584401,13046.36005874999,74.7439692600019,53478.806387280005 2024-08-25,11:13:23.000,238,10976729,12525,0,1724584402,13046.34658613,74.77216577999934,53478.79940016001 2024-08-25,11:13:24.000,238,10976699,12805,0,1724584403,13046.36679506,74.7439692600019,53478.806387280005 2024-08-25,11:13:25.000,238,10976692,12645,0,1724584404,13046.40721292,74.77216577999934,53478.84831000001 2024-08-25,11:13:26.000,238,10976711,12845,0,1724584405,13046.373531369994,74.78626403999806,53478.82734864001 2024-08-25,11:13:27.000,238,10976731,12805,0,1724584406,13046.36005874999,74.77216577999934,53478.83433576 2024-08-25,11:13:28.000,238,10976679,12765,0,1724584407,13046.42742185,74.80036230000405,53478.78542592 2024-08-25,11:13:29.000,238,10976683,12685,0,1724584408,13046.38026767999,74.80036230000405,53478.806387280005 2024-08-25,11:13:30.000,238,10976759,12845,0,1724584409,13046.42742185,74.80036230000405,53478.84132288 2024-08-25,11:13:31.000,238,10976741,13205,0,1724584410,13046.434158159995,74.81446056000277,53478.806387280005 2024-08-25,11:13:32.000,238,10976764,12885,0,1724584411,13046.454367089995,74.7933131700047,53478.79241304 2024-08-25,11:13:33.000,238,10976688,12645,0,1724584412,13046.46110339999,74.81446056000277,53478.79940016001 2024-08-25,11:13:34.000,238,10976759,12925,0,1724584413,13046.44763078,74.78626403999806,53478.806387280005 2024-08-25,11:13:35.000,238,10976714,12605,0,1724584414,13046.434158159995,74.7933131700047,53478.8133744 2024-08-25,11:13:36.000,238,10976729,12645,0,1724584415,13046.454367089995,74.77216577999934,53478.83433576 2024-08-25,11:13:37.000,238,10976716,13005,0,1724584416,13046.44763078,74.80741143000341,53478.806387280005 2024-08-25,11:13:38.000,238,10976765,12725,0,1724584417,13046.44089446999,74.7792149099987,53478.82036152 2024-08-25,11:13:39.000,238,10976732,12925,0,1724584418,13046.44089446999,74.7933131700047,53478.82036152 2024-08-25,11:13:40.000,238,10976739,12645,0,1724584419,13046.44763078,74.84970620999957,53478.77145168 2024-08-25,11:13:41.000,238,10976739,12765,0,1724584420,13046.44763078,74.81446056000277,53478.79241304 2024-08-25,11:13:42.000,238,10976752,13005,0,1724584421,13046.40047660999,74.87085359999764,53478.77145168 2024-08-25,11:13:43.000,238,10976718,12725,0,1724584422,13046.38026767999,74.88495186000364,53478.72254184 2024-08-25,11:13:44.000,238,10976712,13085,0,1724584423,13046.38700399,74.88495186000364,53478.78542592 2024-08-25,11:13:45.000,238,10976776,12925,0,1724584424,13046.393740299995,74.9272466399998,53478.736516080004 2024-08-25,11:13:46.000,238,10976788,12765,0,1724584425,13046.36005874999,74.9554431600045,53478.7435032 2024-08-25,11:13:47.000,238,10976732,12965,0,1724584426,13046.333113509994,74.90609925000172,53478.76446456 2024-08-25,11:13:48.000,238,10976689,12885,0,1724584427,13046.33984981999,74.94839402999787,53478.75049032001 2024-08-25,11:13:49.000,238,10976751,12805,0,1724584428,13046.31964088999,74.92019751000043,53478.72254184 2024-08-25,11:13:50.000,238,10976774,12405,0,1724584429,13046.312904579994,74.9272466399998,53478.68061912001 2024-08-25,11:13:51.000,238,10976733,12845,0,1724584430,13046.27922302999,74.92019751000043,53478.708567600006 2024-08-25,11:13:52.000,238,10976752,13045,0,1724584431,13046.272486719994,74.94134489999851,53478.68061912001 2024-08-25,11:13:53.000,238,10976715,12805,0,1724584432,13046.272486719994,74.98363968000194,53478.71555472 2024-08-25,11:13:54.000,238,10976680,12725,0,1724584433,13046.27922302999,74.98363968000194,53478.69459336 2024-08-25,11:13:55.000,238,10976729,12805,0,1724584434,13046.312904579994,74.97659055000258,53478.64568352 2024-08-25,11:13:56.000,238,10976749,12885,0,1724584435,13046.29943195999,74.96954142000322,53478.65965776001 2024-08-25,11:13:57.000,238,10976721,12885,0,1724584436,13046.27922302999,74.93429576999915,53478.63170928001 2024-08-25,11:13:58.000,238,10976714,12285,0,1724584437,13046.265750409999,74.9554431600045,53478.6037608 2024-08-25,11:13:59.000,238,10976685,12765,0,1724584438,13046.31964088999,74.9554431600045,53478.638696400005 2024-08-25,11:14:00.000,238,10976714,13125,0,1724584439,13046.312904579994,74.94839402999787,53478.59677368 2024-08-25,11:14:01.000,238,10976689,12685,0,1724584440,13046.29943195999,74.94134489999851,53478.589786560005 2024-08-25,11:14:02.000,238,10976695,12525,0,1724584441,13046.27922302999,74.94134489999851,53478.64568352 2024-08-25,11:14:03.000,238,10976730,12965,0,1724584442,13046.272486719994,74.90609925000172,53478.57581232 2024-08-25,11:14:04.000,238,10976707,12885,0,1724584443,13046.285959339999,74.91314838000108,53478.57581232 2024-08-25,11:14:05.000,238,10976727,12605,0,1724584444,13046.27922302999,74.91314838000108,53478.57581232 2024-08-25,11:14:06.000,238,10976731,12925,0,1724584445,13046.306168269999,74.892000990003,53478.57581232 2024-08-25,11:14:07.000,238,10976708,13005,0,1724584446,13046.27922302999,74.87085359999764,53478.55485096 2024-08-25,11:14:08.000,238,10976702,12605,0,1724584447,13046.292695649994,74.91314838000108,53478.519915360004 2024-08-25,11:14:09.000,238,10976693,12725,0,1724584448,13046.292695649994,74.91314838000108,53478.49196688001 2024-08-25,11:14:10.000,238,10976753,12685,0,1724584449,13046.292695649994,74.90609925000172,53478.52690248 2024-08-25,11:14:11.000,238,10976692,13005,0,1724584450,13046.29943195999,74.90609925000172,53478.519915360004 2024-08-25,11:14:12.000,238,10976731,12885,0,1724584451,13046.285959339999,74.88495186000364,53478.50594112 2024-08-25,11:14:13.000,238,10976761,12605,0,1724584452,13046.272486719994,74.92019751000043,53478.47799264 2024-08-25,11:14:14.000,238,10976694,12645,0,1724584453,13046.285959339999,74.91314838000108,53478.422095680005 2024-08-25,11:14:15.000,238,10976698,12805,0,1724584454,13046.25901409999,74.89905012000236,53478.44305704001 2024-08-25,11:14:16.000,238,10976732,12685,0,1724584455,13046.292695649994,74.87790273000428,53478.44305704001 2024-08-25,11:14:17.000,238,10976708,12765,0,1724584456,13046.306168269999,74.86380446999829,53478.50594112 2024-08-25,11:14:18.000,238,10976691,12445,0,1724584457,13046.312904579994,74.88495186000364,53478.46401840001 2024-08-25,11:14:19.000,238,10976781,12925,0,1724584458,13046.3263772,74.87790273000428,53478.49196688001 2024-08-25,11:14:20.000,238,10976698,12685,0,1724584459,13046.31964088999,74.87790273000428,53478.45703128 2024-08-25,11:14:21.000,238,10976726,12925,0,1724584460,13046.33984981999,74.892000990003,53478.519915360004 2024-08-25,11:14:22.000,238,10976757,12765,0,1724584461,13046.333113509994,74.89905012000236,53478.471005520005 2024-08-25,11:14:23.000,238,10976704,12645,0,1724584462,13046.34658613,74.88495186000364,53478.45004416 2024-08-25,11:14:24.000,238,10976696,12765,0,1724584463,13046.353322439994,74.90609925000172,53478.4290828 2024-08-25,11:14:25.000,238,10976673,12765,0,1724584464,13046.353322439994,74.92019751000043,53478.44305704001 2024-08-25,11:14:26.000,238,10976718,12885,0,1724584465,13046.333113509994,74.88495186000364,53478.43606992 2024-08-25,11:14:27.000,238,10976723,12925,0,1724584466,13046.31964088999,74.90609925000172,53478.40113432 2024-08-25,11:14:28.000,238,10976752,12805,0,1724584467,13046.31964088999,74.9272466399998,53478.31030176 2024-08-25,11:14:29.000,238,10976726,12765,0,1724584468,13046.333113509994,74.88495186000364,53478.34523736001 2024-08-25,11:14:30.000,238,10976671,12765,0,1724584469,13046.353322439994,74.892000990003,53478.373185840006 2024-08-25,11:14:31.000,238,10976742,13085,0,1724584470,13046.31964088999,74.87085359999764,53478.36619872001 2024-08-25,11:14:32.000,238,10976672,13125,0,1724584471,13046.31964088999,74.89905012000236,53478.317288879996 2024-08-25,11:14:33.000,238,10976711,12645,0,1724584472,13046.3263772,74.92019751000043,53478.303314640005 2024-08-25,11:14:34.000,238,10976721,12685,0,1724584473,13046.27922302999,74.892000990003,53478.34523736001 2024-08-25,11:14:35.000,238,10976696,12805,0,1724584474,13046.27922302999,74.892000990003,53478.34523736001 2024-08-25,11:14:36.000,238,10976734,12885,0,1724584475,13046.27922302999,74.892000990003,53478.32427600001 2024-08-25,11:14:37.000,238,10976785,12725,0,1724584476,13046.265750409999,74.89905012000236,53478.31030176 2024-08-25,11:14:38.000,238,10976710,12845,0,1724584477,13046.252277789994,74.92019751000043,53478.317288879996 2024-08-25,11:14:39.000,238,10976731,12965,0,1724584478,13046.252277789994,74.9554431600045,53478.26837904 2024-08-25,11:14:40.000,238,10976752,12605,0,1724584479,13046.218596239989,74.90609925000172,53478.31030176 2024-08-25,11:14:41.000,238,10976736,12765,0,1724584480,13046.205123619999,74.90609925000172,53478.254404800005 2024-08-25,11:14:42.000,238,10976695,12725,0,1724584481,13046.164705759998,74.91314838000108,53478.2194692 2024-08-25,11:14:43.000,238,10976673,12685,0,1724584482,13046.151233139994,74.92019751000043,53478.24043056 2024-08-25,11:14:44.000,238,10976733,12845,0,1724584483,13046.097342659988,74.89905012000236,53478.19850784001 2024-08-25,11:14:45.000,238,10976714,12645,0,1724584484,13046.131024209993,74.89905012000236,53478.21248208 2024-08-25,11:14:46.000,238,10976713,13005,0,1724584485,13046.104078969998,74.90609925000172,53478.184533600004 2024-08-25,11:14:47.000,238,10976706,12965,0,1724584486,13046.077133729988,74.86380446999829,53478.21248208 2024-08-25,11:14:48.000,238,10976727,12885,0,1724584487,13046.009770629993,74.87790273000428,53478.17055936 2024-08-25,11:14:49.000,238,10976767,12645,0,1724584488,13046.016506939988,74.87790273000428,53478.17055936 2024-08-25,11:14:50.000,238,10976731,12845,0,1724584489,13045.996298010003,74.87085359999764,53478.12863664001 2024-08-25,11:14:51.000,238,10976720,12605,0,1724584490,13045.962616459998,74.86380446999829,53478.135623760005 2024-08-25,11:14:52.000,238,10976681,12885,0,1724584491,13045.935671220002,74.86380446999829,53478.10068816 2024-08-25,11:14:53.000,238,10976728,12805,0,1724584492,13045.895253360002,74.82855882000149,53478.05876544001 2024-08-25,11:14:54.000,238,10976688,12685,0,1724584493,13045.895253360002,74.84265708000021,53478.07273968 2024-08-25,11:14:55.000,238,10976686,12765,0,1724584494,13045.854835500002,74.83560795000085,53478.037804080006 2024-08-25,11:14:56.000,238,10976695,13005,0,1724584495,13045.848099189992,74.80741143000341,53478.016842720004 2024-08-25,11:14:57.000,238,10976666,12805,0,1724584496,13045.780736089997,74.81446056000277,53478.00985560001 2024-08-25,11:14:58.000,238,10976746,12845,0,1724584497,13045.807681329992,74.7792149099987,53478.037804080006 2024-08-25,11:14:59.000,238,10976648,12805,0,1724584498,13045.814417640002,74.7933131700047,53477.98889424001 2024-08-25,11:15:00.000,238,10976709,12925,0,1724584499,13045.773999780002,74.82150969000213,53477.93299728 2024-08-25,11:15:01.000,238,10976754,12845,0,1724584500,13045.760527159997,74.81446056000277,53477.92601016 2024-08-25,11:15:02.000,238,10976726,12685,0,1724584501,13045.780736089997,74.78626403999806,53477.91203592001 2024-08-25,11:15:03.000,238,10976732,12765,0,1724584502,13045.780736089997,74.80036230000405,53477.93299728 2024-08-25,11:15:04.000,238,10976683,12845,0,1724584503,13045.753790850002,74.82150969000213,53477.87710032 2024-08-25,11:15:05.000,238,10976697,12965,0,1724584504,13045.760527159997,74.85675533999893,53477.87710032 2024-08-25,11:15:06.000,238,10976722,12525,0,1724584505,13045.767263469992,74.80741143000341,53477.86312608001 2024-08-25,11:15:07.000,238,10976741,12805,0,1724584506,13045.780736089997,74.81446056000277,53477.849151840004 2024-08-25,11:15:08.000,238,10976740,12925,0,1724584507,13045.733581920002,74.80036230000405,53477.82819048 2024-08-25,11:15:09.000,238,10976659,12845,0,1724584508,13045.780736089997,74.80036230000405,53477.82819048 2024-08-25,11:15:10.000,238,10976648,12845,0,1724584509,13045.747054539992,74.80036230000405,53477.77928064 2024-08-25,11:15:11.000,238,10976687,12725,0,1724584510,13045.733581920002,74.80741143000341,53477.7653064 2024-08-25,11:15:12.000,238,10976749,12965,0,1724584511,13045.740318229997,74.7933131700047,53477.74434504001 2024-08-25,11:15:13.000,238,10976697,12725,0,1724584512,13045.720109299997,74.7933131700047,53477.77229352001 2024-08-25,11:15:14.000,238,10976704,12845,0,1724584513,13045.767263469992,74.7933131700047,53477.78626776 2024-08-25,11:15:15.000,238,10976670,12925,0,1724584514,13045.733581920002,74.82150969000213,53477.702422320006 2024-08-25,11:15:16.000,238,10976732,12805,0,1724584515,13045.713372990002,74.84265708000021,53477.75831928 2024-08-25,11:15:17.000,238,10976706,12845,0,1724584516,13045.672955130001,74.84265708000021,53477.7653064 2024-08-25,11:15:18.000,238,10976697,12965,0,1724584517,13045.706636679992,74.87085359999764,53477.73735792 2024-08-25,11:15:19.000,238,10976668,12645,0,1724584518,13045.693164060001,74.85675533999893,53477.702422320006 2024-08-25,11:15:20.000,238,10976660,12765,0,1724584519,13045.679691439997,74.87085359999764,53477.71639656 2024-08-25,11:15:21.000,238,10976698,12965,0,1724584520,13045.672955130001,74.892000990003,53477.74434504001 2024-08-25,11:15:22.000,238,10976706,12765,0,1724584521,13045.652746200001,74.93429576999915,53477.70940944 2024-08-25,11:15:23.000,238,10976740,12845,0,1724584522,13045.666218819992,74.89905012000236,53477.73735792 2024-08-25,11:15:24.000,238,10976740,12685,0,1724584523,13045.679691439997,74.94134489999851,53477.7303708 2024-08-25,11:15:25.000,238,10976696,12765,0,1724584524,13045.605592029991,74.94839402999787,53477.71639656 2024-08-25,11:15:26.000,238,10976713,12685,0,1724584525,13045.598855719996,74.92019751000043,53477.6604996 2024-08-25,11:15:27.000,238,10976712,12805,0,1724584526,13045.646009889992,74.93429576999915,53477.69543520001 2024-08-25,11:15:28.000,238,10976693,12605,0,1724584527,13045.612328340001,74.94839402999787,53477.59761552 2024-08-25,11:15:29.000,238,10976716,12965,0,1724584528,13045.592119410001,74.9554431600045,53477.61857688 2024-08-25,11:15:30.000,238,10976709,12605,0,1724584529,13045.605592029991,74.97659055000258,53477.62556400001 2024-08-25,11:15:31.000,238,10976723,12845,0,1724584530,13045.578646789996,74.99773794000066,53477.60460264001 2024-08-25,11:15:32.000,238,10976693,12885,0,1724584531,13045.571910480001,75.00478707000002,53477.59761552 2024-08-25,11:15:33.000,238,10976686,12885,0,1724584532,13045.544965239991,75.00478707000002,53477.632551120005 2024-08-25,11:15:34.000,238,10976682,12725,0,1724584533,13045.51128369,75.0259344599981,53477.61857688 2024-08-25,11:15:35.000,238,10976705,12885,0,1724584534,13045.47086583,75.0259344599981,53477.583641280005 2024-08-25,11:15:36.000,238,10976733,13125,0,1724584535,13045.48433844999,75.04003272000409,53477.61857688 2024-08-25,11:15:37.000,238,10976762,12685,0,1724584536,13045.4506569,75.06822924000153,53477.62556400001 2024-08-25,11:15:38.000,238,10976725,12805,0,1724584537,13045.524756309991,75.03298359000473,53477.60460264001 2024-08-25,11:15:39.000,238,10976680,12565,0,1724584538,13045.4506569,75.05413098000281,53477.61158976 2024-08-25,11:15:40.000,238,10976753,12685,0,1724584539,13045.416975349995,75.0893766299996,53477.583641280005 2024-08-25,11:15:41.000,238,10976705,12805,0,1724584540,13045.39003011,75.09642575999897,53477.55569280001 2024-08-25,11:15:42.000,238,10976697,12605,0,1724584541,13045.41023904,75.11052401999768,53477.57665416001 2024-08-25,11:15:43.000,238,10976720,12765,0,1724584542,13045.396766419995,75.11052401999768,53477.60460264001 2024-08-25,11:15:44.000,238,10976726,13085,0,1724584543,13045.40350272999,75.11757315000432,53477.57665416001 2024-08-25,11:15:45.000,238,10976729,12725,0,1724584544,13045.43044797,75.16691705999983,53477.59761552 2024-08-25,11:15:46.000,238,10976708,13045,0,1724584545,13045.40350272999,75.18806444999791,53477.55569280001 2024-08-25,11:15:47.000,238,10976714,12805,0,1724584546,13045.41023904,75.13167141000304,53477.56966704 2024-08-25,11:15:48.000,238,10976677,12605,0,1724584547,13045.41023904,75.15986793000047,53477.60460264001 2024-08-25,11:15:49.000,238,10976707,12885,0,1724584548,13045.41023904,75.15986793000047,53477.583641280005 2024-08-25,11:15:50.000,238,10976729,13125,0,1724584549,13045.42371165999,75.15281880000111,53477.583641280005 2024-08-25,11:15:51.000,238,10976779,13005,0,1724584550,13045.43044797,75.15986793000047,53477.56267992 2024-08-25,11:15:52.000,238,10976748,12845,0,1724584551,13045.39003011,75.2021627100039,53477.54171856 2024-08-25,11:15:53.000,238,10976686,12685,0,1724584552,13045.376557489995,75.18806444999791,53477.583641280005 2024-08-25,11:15:54.000,238,10976721,12965,0,1724584553,13045.39003011,75.15986793000047,53477.513770080004 2024-08-25,11:15:55.000,238,10976757,12725,0,1724584554,13045.41023904,75.18806444999791,53477.52774432001 2024-08-25,11:15:56.000,238,10976704,12765,0,1724584555,13045.39003011,75.18101531999855,53477.54870568 2024-08-25,11:15:57.000,238,10976738,12605,0,1724584556,13045.39003011,75.2021627100039,53477.49979584 2024-08-25,11:15:58.000,238,10976672,12885,0,1724584557,13045.41023904,75.23035923000134,53477.534731440006 2024-08-25,11:15:59.000,238,10976735,12765,0,1724584558,13045.44392058999,75.17396618999919,53477.54171856 2024-08-25,11:16:00.000,238,10976717,12605,0,1724584559,13045.416975349995,75.2021627100039,53477.54171856 2024-08-25,11:16:01.000,238,10976705,13045,0,1724584560,13045.43044797,75.23035923000134,53477.55569280001 2024-08-25,11:16:02.000,238,10976694,12965,0,1724584561,13045.4506569,75.20921184000326,53477.513770080004 2024-08-25,11:16:03.000,238,10976686,13045,0,1724584562,13045.48433844999,75.15986793000047,53477.513770080004 2024-08-25,11:16:04.000,238,10976721,13205,0,1724584563,13045.4506569,75.17396618999919,53477.54171856 2024-08-25,11:16:05.000,238,10976739,12885,0,1724584564,13045.457393209996,75.23035923000134,53477.513770080004 2024-08-25,11:16:06.000,238,10976689,12845,0,1724584565,13045.457393209996,75.21626097000262,53477.49979584 2024-08-25,11:16:07.000,238,10976685,12805,0,1724584566,13045.4506569,75.20921184000326,53477.45787312001 2024-08-25,11:16:08.000,238,10976694,13045,0,1724584567,13045.4506569,75.24445749000006,53477.478834479996 2024-08-25,11:16:09.000,238,10976787,12845,0,1724584568,13045.47086583,75.24445749000006,53477.48582160001 2024-08-25,11:16:10.000,238,10976705,12765,0,1724584569,13045.477602139996,75.25855574999878,53477.48582160001 2024-08-25,11:16:11.000,238,10976718,12725,0,1724584570,13045.49107476,75.24445749000006,53477.5207572 2024-08-25,11:16:12.000,238,10976713,13045,0,1724584571,13045.48433844999,75.2374083600007,53477.513770080004 2024-08-25,11:16:13.000,238,10976668,12725,0,1724584572,13045.477602139996,75.21626097000262,53477.56267992 2024-08-25,11:16:14.000,238,10976715,12685,0,1724584573,13045.43044797,75.26560487999814,53477.56966704 2024-08-25,11:16:15.000,238,10976768,12805,0,1724584574,13045.41023904,75.25855574999878,53477.54171856 2024-08-25,11:16:16.000,238,10976717,12685,0,1724584575,13045.44392058999,75.25855574999878,53477.534731440006 2024-08-25,11:16:17.000,238,10976756,12965,0,1724584576,13045.42371165999,75.25150661999942,53477.59761552 2024-08-25,11:16:18.000,238,10976696,12725,0,1724584577,13045.44392058999,75.29380140000285,53477.583641280005 2024-08-25,11:16:19.000,238,10976719,12645,0,1724584578,13045.4506569,75.30789966000157,53477.50678296001 2024-08-25,11:16:20.000,238,10976720,12765,0,1724584579,13045.437184279996,75.30085053000221,53477.583641280005 2024-08-25,11:16:21.000,238,10976675,12965,0,1724584580,13045.42371165999,75.29380140000285,53477.54870568 2024-08-25,11:16:22.000,238,10976722,12725,0,1724584581,13045.416975349995,75.32199792000029,53477.59761552 2024-08-25,11:16:23.000,238,10976705,12805,0,1724584582,13045.42371165999,75.336096179999,53477.56966704 2024-08-25,11:16:24.000,238,10976725,12925,0,1724584583,13045.396766419995,75.336096179999,53477.59761552 2024-08-25,11:16:25.000,238,10976747,12485,0,1724584584,13045.43044797,75.32904704999964,53477.61857688 2024-08-25,11:16:26.000,238,10976758,12765,0,1724584585,13045.41023904,75.36429270000372,53477.60460264001 2024-08-25,11:16:27.000,238,10976730,12645,0,1724584586,13045.38329379999,75.3854400900018,53477.61158976 2024-08-25,11:16:28.000,238,10976701,12885,0,1724584587,13045.38329379999,75.36429270000372,53477.632551120005 2024-08-25,11:16:29.000,238,10976760,12645,0,1724584588,13045.40350272999,75.37134183000308,53477.72338368001 2024-08-25,11:16:30.000,238,10976724,12885,0,1724584589,13045.336139629995,75.39248922000115,53477.632551120005 2024-08-25,11:16:31.000,238,10976770,12685,0,1724584590,13045.356348559995,75.39953835000051,53477.66748672 2024-08-25,11:16:32.000,238,10976729,12725,0,1724584591,13045.376557489995,75.40658747999987,53477.702422320006 2024-08-25,11:16:33.000,238,10976693,12845,0,1724584592,13045.356348559995,75.37839096000243,53477.702422320006 2024-08-25,11:16:34.000,238,10976697,12965,0,1724584593,13045.36308486999,75.42773486999795,53477.69543520001 2024-08-25,11:16:35.000,238,10976763,12925,0,1724584594,13045.36308486999,75.40658747999987,53477.70940944 2024-08-25,11:16:36.000,238,10976699,12965,0,1724584595,13045.36308486999,75.39248922000115,53477.72338368001 2024-08-25,11:16:37.000,238,10976656,12685,0,1724584596,13045.336139629995,75.37839096000243,53477.702422320006 2024-08-25,11:16:38.000,238,10976699,12725,0,1724584597,13045.34287593999,75.40658747999987,53477.681460960004 2024-08-25,11:16:39.000,238,10976724,12765,0,1724584598,13045.32940332,75.41363660999923,53477.702422320006 2024-08-25,11:16:40.000,238,10976725,12805,0,1724584599,13045.315930699995,75.42068573999859,53477.70940944 2024-08-25,11:16:41.000,238,10976730,12725,0,1724584600,13045.30919439,75.49117703999946,53477.67447384001 2024-08-25,11:16:42.000,238,10976746,13125,0,1724584601,13045.295721769995,75.44183313000394,53477.68844808 2024-08-25,11:16:43.000,238,10976686,12965,0,1724584602,13045.32266700999,75.4488822600033,53477.69543520001 2024-08-25,11:16:44.000,238,10976755,12685,0,1724584603,13045.235094979995,75.44183313000394,53477.69543520001 2024-08-25,11:16:45.000,238,10976779,12725,0,1724584604,13045.26204021999,75.47002965000138,53477.72338368001 2024-08-25,11:16:46.000,238,10976722,13005,0,1724584605,13045.275512839995,75.42773486999795,53477.73735792 2024-08-25,11:16:47.000,238,10976736,12805,0,1724584606,13045.28224914999,75.41363660999923,53477.702422320006 2024-08-25,11:16:48.000,238,10976713,12645,0,1724584607,13045.22162235999,75.42068573999859,53477.751332160005 2024-08-25,11:16:49.000,238,10976720,12685,0,1724584608,13045.28898546,75.45593139000266,53477.70940944 2024-08-25,11:16:50.000,238,10976705,12565,0,1724584609,13045.235094979995,75.4488822600033,53477.702422320006 2024-08-25,11:16:51.000,238,10976745,12725,0,1724584610,13045.2485676,75.43478400000458,53477.70940944 2024-08-25,11:16:52.000,238,10976750,12525,0,1724584611,13045.24183128999,75.4488822600033,53477.75831928 2024-08-25,11:16:53.000,238,10976715,12685,0,1724584612,13045.2485676,75.46298052000202,53477.72338368001 2024-08-25,11:16:54.000,238,10976751,12885,0,1724584613,13045.24183128999,75.47707878000074,53477.73735792 2024-08-25,11:16:55.000,238,10976817,12805,0,1724584614,13045.235094979995,75.49117703999946,53477.73735792 2024-08-25,11:16:56.000,238,10976775,12965,0,1724584615,13045.22162235999,75.47002965000138,53477.78626776 2024-08-25,11:16:57.000,238,10976746,12565,0,1724584616,13045.26877653,75.47707878000074,53477.77229352001 2024-08-25,11:16:58.000,238,10976682,12805,0,1724584617,13045.28898546,75.47002965000138,53477.77928064 2024-08-25,11:16:59.000,238,10976772,12725,0,1724584618,13045.28224914999,75.4841279100001,53477.73735792 2024-08-25,11:17:00.000,238,10976713,12685,0,1724584619,13045.30919439,75.51937356000417,53477.73735792 2024-08-25,11:17:01.000,238,10976754,13125,0,1724584620,13045.315930699995,75.51937356000417,53477.74434504001 2024-08-25,11:17:02.000,238,10976763,12645,0,1724584621,13045.315930699995,75.47707878000074,53477.75831928 2024-08-25,11:17:03.000,238,10976740,12925,0,1724584622,13045.356348559995,75.51937356000417,53477.78626776 2024-08-25,11:17:04.000,238,10976761,12845,0,1724584623,13045.30919439,75.54052095000225,53477.79325488001 2024-08-25,11:17:05.000,238,10976752,12845,0,1724584624,13045.32266700999,75.54052095000225,53477.80722912 2024-08-25,11:17:06.000,238,10976728,12765,0,1724584625,13045.34287593999,75.56871746999968,53477.74434504001 2024-08-25,11:17:07.000,238,10976723,12805,0,1724584626,13045.34287593999,75.61101225000311,53477.8351776 2024-08-25,11:17:08.000,238,10976697,12885,0,1724584627,13045.34961225,75.61806138000247,53477.75831928 2024-08-25,11:17:09.000,238,10976748,12645,0,1724584628,13045.34287593999,75.64625789999991,53477.79325488001 2024-08-25,11:17:10.000,238,10976732,12845,0,1724584629,13045.34961225,75.61806138000247,53477.77928064 2024-08-25,11:17:11.000,238,10976755,12885,0,1724584630,13045.34961225,75.62511051000183,53477.7653064 2024-08-25,11:17:12.000,238,10976771,12645,0,1724584631,13045.34961225,75.68150355000398,53477.80722912 2024-08-25,11:17:13.000,238,10976673,12805,0,1724584632,13045.34287593999,75.71674920000078,53477.77928064 2024-08-25,11:17:14.000,238,10976746,12565,0,1724584633,13045.376557489995,75.7308474599995,53477.7653064 2024-08-25,11:17:15.000,238,10976760,12765,0,1724584634,13045.34961225,75.72379833000014,53477.78626776 2024-08-25,11:17:16.000,238,10976747,12885,0,1724584635,13045.336139629995,75.76609311000357,53477.7303708 2024-08-25,11:17:17.000,238,10976786,12765,0,1724584636,13045.336139629995,75.76609311000357,53477.74434504001 2024-08-25,11:17:18.000,238,10976659,12845,0,1724584637,13045.356348559995,75.77314224000293,53477.72338368001 2024-08-25,11:17:19.000,238,10976761,13125,0,1724584638,13045.32940332,75.794289630001,53477.77928064 2024-08-25,11:17:20.000,238,10976766,12845,0,1724584639,13045.315930699995,75.794289630001,53477.74434504001 2024-08-25,11:17:21.000,238,10976758,12885,0,1724584640,13045.34287593999,75.89297744999931,53477.72338368001 2024-08-25,11:17:22.000,238,10976753,12765,0,1724584641,13045.30919439,75.85068267000315,53477.68844808 2024-08-25,11:17:23.000,238,10976680,12805,0,1724584642,13045.30919439,75.88592831999995,53477.72338368001 2024-08-25,11:17:24.000,238,10976749,12725,0,1724584643,13045.30245807999,75.87887919000059,53477.74434504001 2024-08-25,11:17:25.000,238,10976773,12605,0,1724584644,13045.336139629995,75.87887919000059,53477.74434504001 2024-08-25,11:17:26.000,238,10976793,12725,0,1724584645,13045.30245807999,75.92117397000402,53477.70940944 2024-08-25,11:17:27.000,238,10976769,12765,0,1724584646,13045.28898546,75.92117397000402,53477.7303708 2024-08-25,11:17:28.000,238,10976705,12965,0,1724584647,13045.295721769995,75.93527223000274,53477.702422320006 2024-08-25,11:17:29.000,238,10976742,12605,0,1724584648,13045.295721769995,75.96346875000017,53477.70940944 2024-08-25,11:17:30.000,238,10976738,12645,0,1724584649,13045.275512839995,75.97051787999953,53477.751332160005 2024-08-25,11:17:31.000,238,10976728,12765,0,1724584650,13045.30245807999,75.97051787999953,53477.67447384001 2024-08-25,11:17:32.000,238,10976723,12445,0,1724584651,13045.28898546,75.98461613999825,53477.68844808 2024-08-25,11:17:33.000,238,10976735,12605,0,1724584652,13045.28898546,75.99166527000489,53477.73735792 2024-08-25,11:17:34.000,238,10976723,12965,0,1724584653,13045.30245807999,75.99871440000425,53477.702422320006 2024-08-25,11:17:35.000,238,10976681,12885,0,1724584654,13045.28224914999,76.01281266000296,53477.71639656 2024-08-25,11:17:36.000,238,10976716,12685,0,1724584655,13045.295721769995,75.99166527000489,53477.75831928 2024-08-25,11:17:37.000,238,10976721,12685,0,1724584656,13045.336139629995,76.03396005000104,53477.7653064 2024-08-25,11:17:38.000,238,10976748,12765,0,1724584657,13045.315930699995,76.02691092000168,53477.7653064 2024-08-25,11:17:39.000,238,10976730,12685,0,1724584658,13045.30245807999,76.08330396000383,53477.74434504001 2024-08-25,11:17:40.000,238,10976695,12605,0,1724584659,13045.28898546,76.0410091800004,53477.68844808 2024-08-25,11:17:41.000,238,10976721,12885,0,1724584660,13045.26877653,76.06920569999784,53477.73735792 2024-08-25,11:17:42.000,238,10976759,12925,0,1724584661,13045.26204021999,76.10445135000191,53477.77928064 2024-08-25,11:17:43.000,238,10976730,12645,0,1724584662,13045.24183128999,76.09035309000319,53477.7303708 2024-08-25,11:17:44.000,238,10976672,12965,0,1724584663,13045.28224914999,76.06215656999848,53477.74434504001 2024-08-25,11:17:45.000,238,10976705,13005,0,1724584664,13045.28898546,76.06215656999848,53477.751332160005 2024-08-25,11:17:46.000,238,10976678,12965,0,1724584665,13045.28224914999,76.05510743999912,53477.78626776 2024-08-25,11:17:47.000,238,10976688,13125,0,1724584666,13045.28898546,76.06215656999848,53477.74434504001 2024-08-25,11:17:48.000,238,10976730,12885,0,1724584667,13045.295721769995,76.0410091800004,53477.77229352001 2024-08-25,11:17:49.000,238,10976708,12805,0,1724584668,13045.275512839995,75.99871440000425,53477.70940944 2024-08-25,11:17:50.000,238,10976689,12845,0,1724584669,13045.32266700999,76.02691092000168,53477.77928064 2024-08-25,11:17:51.000,238,10976706,12685,0,1724584670,13045.30919439,76.0410091800004,53477.74434504001 2024-08-25,11:17:52.000,238,10976746,12605,0,1724584671,13045.356348559995,76.0410091800004,53477.77928064 2024-08-25,11:17:53.000,238,10976764,12725,0,1724584672,13045.336139629995,76.06920569999784,53477.8351776 2024-08-25,11:17:54.000,238,10976687,12885,0,1724584673,13045.315930699995,76.01986179000232,53477.78626776 2024-08-25,11:17:55.000,238,10976694,12765,0,1724584674,13045.315930699995,76.03396005000104,53477.77928064 2024-08-25,11:17:56.000,238,10976717,12685,0,1724584675,13045.36982118,76.0057635300036,53477.82120336001 2024-08-25,11:17:57.000,238,10976645,12685,0,1724584676,13045.336139629995,76.0057635300036,53477.7653064 2024-08-25,11:17:58.000,238,10976721,12965,0,1724584677,13045.28898546,75.97051787999953,53477.77928064 2024-08-25,11:17:59.000,238,10976710,12725,0,1724584678,13045.32940332,75.96346875000017,53477.78626776 2024-08-25,11:18:00.000,238,10976717,12845,0,1724584679,13045.28224914999,75.9423213600021,53477.77229352001 2024-08-25,11:18:01.000,238,10976722,12685,0,1724584680,13045.28898546,75.95641962000082,53477.78626776 2024-08-25,11:18:02.000,238,10976712,12765,0,1724584681,13045.26204021999,75.97051787999953,53477.77928064 2024-08-25,11:18:03.000,238,10976753,12805,0,1724584682,13045.28224914999,75.92822310000338,53477.80722912 2024-08-25,11:18:04.000,238,10976673,12805,0,1724584683,13045.30919439,75.87887919000059,53477.80722912 2024-08-25,11:18:05.000,238,10976732,12685,0,1724584684,13045.315930699995,75.85773180000251,53477.7653064 2024-08-25,11:18:06.000,238,10976703,12725,0,1724584685,13045.32940332,75.8436335400038,53477.77928064 2024-08-25,11:18:07.000,238,10976697,12845,0,1724584686,13045.36982118,75.81543701999908,53477.80722912 2024-08-25,11:18:08.000,238,10976719,12845,0,1724584687,13045.336139629995,75.794289630001,53477.80722912 2024-08-25,11:18:09.000,238,10976692,12525,0,1724584688,13045.356348559995,75.77314224000293,53477.78626776 2024-08-25,11:18:10.000,238,10976740,12805,0,1724584689,13045.32940332,75.794289630001,53477.77928064 2024-08-25,11:18:11.000,238,10976738,12645,0,1724584690,13045.356348559995,75.78724050000164,53477.78626776 2024-08-25,11:18:12.000,238,10976743,12645,0,1724584691,13045.36308486999,75.78019137000229,53477.80722912 2024-08-25,11:18:13.000,238,10976686,12645,0,1724584692,13045.34287593999,75.77314224000293,53477.77928064 2024-08-25,11:18:14.000,238,10976668,12565,0,1724584693,13045.36308486999,75.74494571999821,53477.800242000005 2024-08-25,11:18:15.000,238,10976706,12765,0,1724584694,13045.34287593999,75.70970007000142,53477.80722912 2024-08-25,11:18:16.000,238,10976738,12605,0,1724584695,13045.356348559995,75.70970007000142,53477.77928064 2024-08-25,11:18:17.000,238,10976696,12685,0,1724584696,13045.356348559995,75.7308474599995,53477.78626776 2024-08-25,11:18:18.000,238,10976745,12925,0,1724584697,13045.315930699995,75.72379833000014,53477.80722912 2024-08-25,11:18:19.000,238,10976752,12885,0,1724584698,13045.34961225,75.7308474599995,53477.79325488001 2024-08-25,11:18:20.000,238,10976689,12685,0,1724584699,13045.32266700999,75.76609311000357,53477.77928064 2024-08-25,11:18:21.000,238,10976740,12685,0,1724584700,13045.30245807999,75.78724050000164,53477.77229352001 2024-08-25,11:18:22.000,238,10976712,12725,0,1724584701,13045.28898546,75.76609311000357,53477.73735792 2024-08-25,11:18:23.000,238,10976695,12765,0,1724584702,13045.26877653,75.76609311000357,53477.77928064 2024-08-25,11:18:24.000,238,10976693,12845,0,1724584703,13045.275512839995,75.80838788999972,53477.7653064 2024-08-25,11:18:25.000,238,10976678,12885,0,1724584704,13045.26204021999,75.77314224000293,53477.800242000005 2024-08-25,11:18:26.000,238,10976700,12845,0,1724584705,13045.22835867,75.794289630001,53477.7653064 2024-08-25,11:18:27.000,238,10976722,12645,0,1724584706,13045.24183128999,75.76609311000357,53477.7303708 2024-08-25,11:18:28.000,238,10976716,12845,0,1724584707,13045.24183128999,75.8436335400038,53477.7653064 2024-08-25,11:18:29.000,238,10976691,12845,0,1724584708,13045.22835867,75.82248614999844,53477.73735792 2024-08-25,11:18:30.000,238,10976675,12725,0,1724584709,13045.20141342999,75.85773180000251,53477.7303708 2024-08-25,11:18:31.000,238,10976756,12685,0,1724584710,13045.194677119995,75.88592831999995,53477.73735792 2024-08-25,11:18:32.000,238,10976681,12645,0,1724584711,13045.18120449999,75.87887919000059,53477.77928064 2024-08-25,11:18:33.000,238,10976745,12605,0,1724584712,13045.113841399994,75.88592831999995,53477.7303708 2024-08-25,11:18:34.000,238,10976703,12845,0,1724584713,13045.10710509,75.90002657999867,53477.71639656 2024-08-25,11:18:35.000,238,10976739,12605,0,1724584714,13045.10036877999,75.87183006000123,53477.72338368001 2024-08-25,11:18:36.000,238,10976684,12725,0,1724584715,13045.073423539994,75.92117397000402,53477.69543520001 2024-08-25,11:18:37.000,238,10976702,12805,0,1724584716,13045.08015984999,75.92117397000402,53477.68844808 2024-08-25,11:18:38.000,238,10976704,13125,0,1724584717,13044.999324129989,75.96346875000017,53477.702422320006 2024-08-25,11:18:39.000,238,10976682,12765,0,1724584718,13044.972378889994,75.96346875000017,53477.68844808 2024-08-25,11:18:40.000,238,10976663,12645,0,1724584719,13044.952169959994,75.94937049000146,53477.72338368001 2024-08-25,11:18:41.000,238,10976669,12725,0,1724584720,13044.931961029994,75.98461613999825,53477.67447384001 2024-08-25,11:18:42.000,238,10976700,12885,0,1724584721,13044.918488409989,76.01986179000232,53477.61857688 2024-08-25,11:18:43.000,238,10976742,12725,0,1724584722,13044.898279479989,76.04805830999976,53477.67447384001 2024-08-25,11:18:44.000,238,10976707,12925,0,1724584723,13044.884806859998,76.06215656999848,53477.632551120005 2024-08-25,11:18:45.000,238,10976718,12725,0,1724584724,13044.857861619988,76.05510743999912,53477.6604996 2024-08-25,11:18:46.000,238,10976665,12765,0,1724584725,13044.830916379993,76.09035309000319,53477.681460960004 2024-08-25,11:18:47.000,238,10976702,13005,0,1724584726,13044.851125309993,76.12559873999999,53477.68844808 2024-08-25,11:18:48.000,238,10976728,13005,0,1724584727,13044.857861619988,76.11854961000063,53477.65351248001 2024-08-25,11:18:49.000,238,10976697,12725,0,1724584728,13044.844388999998,76.1537952600047,53477.61857688 2024-08-25,11:18:50.000,238,10976689,12765,0,1724584729,13044.837652689988,76.14674612999806,53477.61857688 2024-08-25,11:18:51.000,238,10976701,12765,0,1724584730,13044.857861619988,76.19609004000085,53477.67447384001 2024-08-25,11:18:52.000,238,10976678,12765,0,1724584731,13044.857861619988,76.20313917000021,53477.6604996 2024-08-25,11:18:53.000,238,10976722,12765,0,1724584732,13044.844388999998,76.19609004000085,53477.646525359996 2024-08-25,11:18:54.000,238,10976691,12605,0,1724584733,13044.830916379993,76.23838482000428,53477.65351248001 2024-08-25,11:18:55.000,238,10976650,12765,0,1724584734,13044.810707449993,76.23133568999765,53477.63953824 2024-08-25,11:18:56.000,238,10976676,12645,0,1724584735,13044.797234829988,76.23838482000428,53477.56267992 2024-08-25,11:18:57.000,238,10976705,12605,0,1724584736,13044.797234829988,76.252483080003,53477.63953824 2024-08-25,11:18:58.000,238,10976718,12645,0,1724584737,13044.797234829988,76.27363047000108,53477.61158976 2024-08-25,11:18:59.000,238,10976724,12445,0,1724584738,13044.817443759988,76.30182698999852,53477.61158976 2024-08-25,11:19:00.000,238,10976731,12965,0,1724584739,13044.790498519993,76.2877287299998,53477.57665416001 2024-08-25,11:19:01.000,238,10976743,13005,0,1724584740,13044.810707449993,76.31592525000451,53477.55569280001 2024-08-25,11:19:02.000,238,10976699,12725,0,1724584741,13044.857861619988,76.29477785999916,53477.646525359996 2024-08-25,11:19:03.000,238,10976717,12805,0,1724584742,13044.817443759988,76.30887611999788,53477.61857688 2024-08-25,11:19:04.000,238,10976674,12725,0,1724584743,13044.830916379993,76.2877287299998,53477.56966704 2024-08-25,11:19:05.000,238,10976679,13005,0,1724584744,13044.797234829988,76.3511709000013,53477.55569280001 2024-08-25,11:19:06.000,238,10976665,13045,0,1724584745,13044.824180069998,76.30182698999852,53477.56966704 2024-08-25,11:19:07.000,238,10976747,12605,0,1724584746,13044.817443759988,76.30887611999788,53477.5207572 2024-08-25,11:19:08.000,238,10976669,12925,0,1724584747,13044.844388999998,76.31592525000451,53477.513770080004 2024-08-25,11:19:09.000,238,10976683,12885,0,1724584748,13044.824180069998,76.32297438000387,53477.5207572 2024-08-25,11:19:10.000,238,10976700,12765,0,1724584749,13044.857861619988,76.31592525000451,53477.55569280001 2024-08-25,11:19:11.000,238,10976735,12765,0,1724584750,13044.878070549988,76.31592525000451,53477.54171856 2024-08-25,11:19:12.000,238,10976687,12845,0,1724584751,13044.824180069998,76.33707264000259,53477.54870568 2024-08-25,11:19:13.000,238,10976765,12845,0,1724584752,13044.830916379993,76.30887611999788,53477.583641280005 2024-08-25,11:19:14.000,238,10976722,13005,0,1724584753,13044.824180069998,76.29477785999916,53477.583641280005 2024-08-25,11:19:15.000,238,10976727,12805,0,1724584754,13044.851125309993,76.30182698999852,53477.54870568 2024-08-25,11:19:16.000,238,10976691,12805,0,1724584755,13044.851125309993,76.30887611999788,53477.62556400001 2024-08-25,11:19:17.000,238,10976720,12605,0,1724584756,13044.803971139998,76.30887611999788,53477.56966704 2024-08-25,11:19:18.000,238,10976690,12685,0,1724584757,13044.830916379993,76.30887611999788,53477.5906284 2024-08-25,11:19:19.000,238,10976682,12965,0,1724584758,13044.851125309993,76.29477785999916,53477.61158976 2024-08-25,11:19:20.000,238,10976693,12645,0,1724584759,13044.817443759988,76.30887611999788,53477.632551120005 2024-08-25,11:19:21.000,238,10976665,12685,0,1724584760,13044.817443759988,76.2877287299998,53477.646525359996 2024-08-25,11:19:22.000,238,10976725,12845,0,1724584761,13044.871334239993,76.27363047000108,53477.63953824 2024-08-25,11:19:23.000,238,10976683,12765,0,1724584762,13044.824180069998,76.2877287299998,53477.61158976 2024-08-25,11:19:24.000,238,10976713,12885,0,1724584763,13044.844388999998,76.2877287299998,53477.66748672 2024-08-25,11:19:25.000,238,10976696,13045,0,1724584764,13044.837652689988,76.25953221000236,53477.57665416001 2024-08-25,11:19:26.000,238,10976675,12765,0,1724584765,13044.871334239993,76.24543395000364,53477.68844808 2024-08-25,11:19:27.000,238,10976721,12925,0,1724584766,13044.864597929998,76.28067960000044,53477.61158976 2024-08-25,11:19:28.000,238,10976726,12765,0,1724584767,13044.844388999998,76.2877287299998,53477.59761552 2024-08-25,11:19:29.000,238,10976688,12845,0,1724584768,13044.878070549988,76.27363047000108,53477.66748672 2024-08-25,11:19:30.000,238,10976725,12885,0,1724584769,13044.857861619988,76.28067960000044,53477.63953824 2024-08-25,11:19:31.000,238,10976680,12885,0,1724584770,13044.844388999998,76.2877287299998,53477.61857688 2024-08-25,11:19:32.000,238,10976663,12765,0,1724584771,13044.844388999998,76.26658134000172,53477.61857688 2024-08-25,11:19:33.000,238,10976752,12965,0,1724584772,13044.837652689988,76.28067960000044,53477.681460960004 2024-08-25,11:19:34.000,238,10976702,12925,0,1724584773,13044.783762209998,76.25953221000236,53477.68844808 2024-08-25,11:19:35.000,238,10976670,12925,0,1724584774,13044.777025900003,76.28067960000044,53477.67447384001 2024-08-25,11:19:36.000,238,10976744,12605,0,1724584775,13044.824180069998,76.2877287299998,53477.77229352001 2024-08-25,11:19:37.000,238,10976709,12805,0,1724584776,13044.830916379993,76.25953221000236,53477.702422320006 2024-08-25,11:19:38.000,238,10976745,12605,0,1724584777,13044.830916379993,76.27363047000108,53477.77229352001 2024-08-25,11:19:39.000,238,10976674,12725,0,1724584778,13044.857861619988,76.30887611999788,53477.77928064 2024-08-25,11:19:40.000,238,10976689,12725,0,1724584779,13044.790498519993,76.30182698999852,53477.73735792 2024-08-25,11:19:41.000,238,10976717,12765,0,1724584780,13044.790498519993,76.28067960000044,53477.74434504001 2024-08-25,11:19:42.000,238,10976676,12845,0,1724584781,13044.817443759988,76.33002351000323,53477.72338368001 2024-08-25,11:19:43.000,238,10976715,12685,0,1724584782,13044.803971139998,76.30887611999788,53477.7303708 2024-08-25,11:19:44.000,238,10976707,12965,0,1724584783,13044.817443759988,76.31592525000451,53477.72338368001 2024-08-25,11:19:45.000,238,10976716,12605,0,1724584784,13044.824180069998,76.33002351000323,53477.7653064 2024-08-25,11:19:46.000,238,10976697,12965,0,1724584785,13044.830916379993,76.3511709000013,53477.75831928 2024-08-25,11:19:47.000,238,10976763,12685,0,1724584786,13044.830916379993,76.36526916000003,53477.78626776 2024-08-25,11:19:48.000,238,10976685,12965,0,1724584787,13044.803971139998,76.36526916000003,53477.74434504001 2024-08-25,11:19:49.000,238,10976700,12605,0,1724584788,13044.810707449993,76.35822003000067,53477.75831928 2024-08-25,11:19:50.000,238,10976746,12965,0,1724584789,13044.777025900003,76.3511709000013,53477.77928064 2024-08-25,11:19:51.000,238,10976706,12765,0,1724584790,13044.810707449993,76.37936741999874,53477.79325488001 2024-08-25,11:19:52.000,238,10976761,12645,0,1724584791,13044.824180069998,76.4005148100041,53477.75831928 2024-08-25,11:19:53.000,238,10976745,12765,0,1724584792,13044.810707449993,76.37231828999938,53477.79325488001 2024-08-25,11:19:54.000,238,10976722,12685,0,1724584793,13044.803971139998,76.37231828999938,53477.800242000005 2024-08-25,11:19:55.000,238,10976699,12725,0,1724584794,13044.824180069998,76.4005148100041,53477.7653064 2024-08-25,11:19:56.000,238,10976757,12645,0,1724584795,13044.777025900003,76.33002351000323,53477.79325488001 2024-08-25,11:19:57.000,238,10976717,12725,0,1724584796,13044.770289589993,76.33707264000259,53477.78626776 2024-08-25,11:19:58.000,238,10976689,12725,0,1724584797,13044.783762209998,76.3864165499981,53477.80722912 2024-08-25,11:19:59.000,238,10976725,12925,0,1724584798,13044.797234829988,76.37936741999874,53477.78626776 2024-08-25,11:20:00.000,238,10976684,12605,0,1724584799,13044.817443759988,76.3864165499981,53477.82819048 2024-08-25,11:20:01.000,238,10976673,12805,0,1724584800,13044.857861619988,76.39346568000474,53477.814216239996 2024-08-25,11:20:02.000,238,10976663,12805,0,1724584801,13044.790498519993,76.42166220000217,53477.78626776 2024-08-25,11:20:03.000,238,10976721,12925,0,1724584802,13044.777025900003,76.44280959000025,53477.84216472001 2024-08-25,11:20:04.000,238,10976680,12805,0,1724584803,13044.810707449993,76.45690784999897,53477.79325488001 2024-08-25,11:20:05.000,238,10976695,12845,0,1724584804,13044.830916379993,76.42871133000153,53477.870113200006 2024-08-25,11:20:06.000,238,10976768,12805,0,1724584805,13044.810707449993,76.44985871999961,53477.814216239996 2024-08-25,11:20:07.000,238,10976728,12765,0,1724584806,13044.790498519993,76.47100610999769,53477.82120336001 2024-08-25,11:20:08.000,238,10976741,12885,0,1724584807,13044.810707449993,76.47100610999769,53477.89107456001 2024-08-25,11:20:09.000,238,10976744,12805,0,1724584808,13044.844388999998,76.49215350000304,53477.849151840004 2024-08-25,11:20:10.000,238,10976725,12885,0,1724584809,13044.830916379993,76.48510437000368,53477.82819048 2024-08-25,11:20:11.000,238,10976701,12845,0,1724584810,13044.844388999998,76.4992026300024,53477.86312608001 2024-08-25,11:20:12.000,238,10976669,12885,0,1724584811,13044.824180069998,76.52035002000048,53477.91203592001 2024-08-25,11:20:13.000,238,10976711,12805,0,1724584812,13044.817443759988,76.54149740999856,53477.89806168 2024-08-25,11:20:14.000,238,10976750,12765,0,1724584813,13044.803971139998,76.54149740999856,53477.88408744 2024-08-25,11:20:15.000,238,10976726,12765,0,1724584814,13044.824180069998,76.56969393000327,53477.89806168 2024-08-25,11:20:16.000,238,10976695,12685,0,1724584815,13044.851125309993,76.55559567000455,53477.92601016 2024-08-25,11:20:17.000,238,10976717,12685,0,1724584816,13044.817443759988,76.56969393000327,53477.97492 2024-08-25,11:20:18.000,238,10976732,12925,0,1724584817,13044.803971139998,76.62608696999814,53477.97492 2024-08-25,11:20:19.000,238,10976720,12925,0,1724584818,13044.803971139998,76.59084132000135,53477.96094576001 2024-08-25,11:20:20.000,238,10976702,12965,0,1724584819,13044.810707449993,76.63313610000478,53477.94697152 2024-08-25,11:20:21.000,238,10976730,12805,0,1724584820,13044.797234829988,76.63313610000478,53477.967932880005 2024-08-25,11:20:22.000,238,10976706,12445,0,1724584821,13044.756816970003,76.64018523000414,53477.93998440001 2024-08-25,11:20:23.000,238,10976727,12805,0,1724584822,13044.756816970003,76.6472343600035,53477.99588136 2024-08-25,11:20:24.000,238,10976730,12805,0,1724584823,13044.750080659993,76.68952913999965,53477.94697152 2024-08-25,11:20:25.000,238,10976732,12805,0,1724584824,13044.729871729993,76.69657826999901,53478.00985560001 2024-08-25,11:20:26.000,238,10976725,12805,0,1724584825,13044.750080659993,76.71067652999773,53478.00286848 2024-08-25,11:20:27.000,238,10976788,12925,0,1724584826,13044.702926489997,76.72477479000372,53478.02382984 2024-08-25,11:20:28.000,238,10976704,13045,0,1724584827,13044.662508629997,76.73887305000244,53477.99588136 2024-08-25,11:20:29.000,238,10976716,12925,0,1724584828,13044.675981250002,76.75297131000116,53477.99588136 2024-08-25,11:20:30.000,238,10976754,12685,0,1724584829,13044.642299699997,76.75297131000116,53477.99588136 2024-08-25,11:20:31.000,238,10976706,12965,0,1724584830,13044.608618149992,76.76706956999988,53478.00985560001 2024-08-25,11:20:32.000,238,10976743,12845,0,1724584831,13044.615354460002,76.72477479000372,53478.00286848 2024-08-25,11:20:33.000,238,10976744,12685,0,1724584832,13044.554727670002,76.71067652999773,53477.99588136 2024-08-25,11:20:34.000,238,10976711,12605,0,1724584833,13044.574936600002,76.7459221800018,53477.97492 2024-08-25,11:20:35.000,238,10976724,12765,0,1724584834,13044.588409219992,76.72477479000372,53478.037804080006 2024-08-25,11:20:36.000,238,10976683,12765,0,1724584835,13044.568200289992,76.72477479000372,53477.97492 2024-08-25,11:20:37.000,238,10976712,13125,0,1724584836,13044.514309810002,76.79526609000459,53477.98889424001 2024-08-25,11:20:38.000,238,10976750,12605,0,1724584837,13044.534518740002,76.78821695999795,53477.919023040005 2024-08-25,11:20:39.000,238,10976685,12725,0,1724584838,13044.541255049997,76.80231522000395,53477.92601016 2024-08-25,11:20:40.000,238,10976714,12965,0,1724584839,13044.514309810002,76.7811678299986,53477.97492 2024-08-25,11:20:41.000,238,10976687,13005,0,1724584840,13044.487364569992,76.76706956999988,53477.96094576001 2024-08-25,11:20:42.000,238,10976713,12965,0,1724584841,13044.453683020001,76.79526609000459,53477.89806168 2024-08-25,11:20:43.000,238,10976723,12685,0,1724584842,13044.460419329997,76.76706956999988,53477.97492 2024-08-25,11:20:44.000,238,10976738,12685,0,1724584843,13044.453683020001,76.73887305000244,53477.93998440001 2024-08-25,11:20:45.000,238,10976695,12525,0,1724584844,13044.460419329997,76.73182392000308,53477.98889424001 2024-08-25,11:20:46.000,238,10976691,12605,0,1724584845,13044.420001469996,76.7459221800018,53477.981907119996 2024-08-25,11:20:47.000,238,10976678,12805,0,1724584846,13044.406528849991,76.73887305000244,53477.98889424001 2024-08-25,11:20:48.000,238,10976703,12765,0,1724584847,13044.393056230001,76.72477479000372,53477.93299728 2024-08-25,11:20:49.000,238,10976712,12725,0,1724584848,13044.399792539996,76.72477479000372,53478.00286848 2024-08-25,11:20:50.000,238,10976698,12885,0,1724584849,13044.379583609996,76.7459221800018,53477.93299728 2024-08-25,11:20:51.000,238,10976703,12725,0,1724584850,13044.345902059991,76.80231522000395,53477.93299728 2024-08-25,11:20:52.000,238,10976687,12845,0,1724584851,13044.33242944,76.78821695999795,53477.97492 2024-08-25,11:20:53.000,238,10976707,12765,0,1724584852,13044.33242944,76.75297131000116,53477.967932880005 2024-08-25,11:20:54.000,238,10976705,12845,0,1724584853,13044.298747889996,76.7811678299986,53477.93299728 2024-08-25,11:20:55.000,238,10976700,12845,0,1724584854,13044.325693129991,76.7459221800018,53477.93998440001 2024-08-25,11:20:56.000,238,10976731,12645,0,1724584855,13044.339165749996,76.76706956999988,53477.9050488 2024-08-25,11:20:57.000,238,10976673,12845,0,1724584856,13044.33242944,76.76706956999988,53477.870113200006 2024-08-25,11:20:58.000,238,10976710,12725,0,1724584857,13044.33242944,76.7811678299986,53477.95395864 2024-08-25,11:20:59.000,238,10976675,12885,0,1724584858,13044.339165749996,76.81641348000267,53477.94697152 2024-08-25,11:21:00.000,238,10976756,12805,0,1724584859,13044.33242944,76.79526609000459,53477.98889424001 2024-08-25,11:21:01.000,238,10976697,13125,0,1724584860,13044.345902059991,76.8093643500033,53477.99588136 2024-08-25,11:21:02.000,238,10976686,12885,0,1724584861,13044.325693129991,76.82346261000203,53477.95395864 2024-08-25,11:21:03.000,238,10976736,12685,0,1724584862,13044.33242944,76.83051174000138,53477.919023040005 2024-08-25,11:21:04.000,238,10976715,12965,0,1724584863,13044.33242944,76.86575738999818,53477.93299728 2024-08-25,11:21:05.000,238,10976700,12805,0,1724584864,13044.305484199991,76.87280652000481,53477.981907119996 2024-08-25,11:21:06.000,238,10976741,13045,0,1724584865,13044.298747889996,76.89395391000289,53477.96094576001 2024-08-25,11:21:07.000,238,10976685,12845,0,1724584866,13044.278538959996,76.9432978199984,53477.93299728 2024-08-25,11:21:08.000,238,10976730,12765,0,1724584867,13044.24485740999,76.92215043000033,53477.93998440001 2024-08-25,11:21:09.000,238,10976699,12965,0,1724584868,13044.25159372,76.9926417300012,53477.89107456001 2024-08-25,11:21:10.000,238,10976702,12965,0,1724584869,13044.24485740999,76.99969086000056,53477.89806168 2024-08-25,11:21:11.000,238,10976656,12845,0,1724584870,13044.24485740999,77.02788737999799,53477.89806168 2024-08-25,11:21:12.000,238,10976696,12805,0,1724584871,13044.20443954999,76.9926417300012,53477.88408744 2024-08-25,11:21:13.000,238,10976743,12845,0,1724584872,13044.19096693,77.03493651000463,53477.86312608001 2024-08-25,11:21:14.000,238,10976715,13005,0,1724584873,13044.13034014,77.0560839000027,53477.94697152 2024-08-25,11:21:15.000,238,10976708,12885,0,1724584874,13044.13034014,77.07018216000142,53477.86312608001 2024-08-25,11:21:16.000,238,10976728,12725,0,1724584875,13044.06297703999,77.07018216000142,53477.89107456001 2024-08-25,11:21:17.000,238,10976673,12725,0,1724584876,13044.08992228,77.0913295499995,53477.870113200006 2024-08-25,11:21:18.000,238,10976694,12605,0,1724584877,13044.06971335,77.07723129000078,53477.84216472001 2024-08-25,11:21:19.000,238,10976688,12965,0,1724584878,13044.04276810999,77.10542780999822,53477.84216472001 2024-08-25,11:21:20.000,238,10976693,12925,0,1724584879,13044.015822869995,77.16886997999973,53477.82120336001 2024-08-25,11:21:21.000,238,10976693,12845,0,1724584880,13043.955196079994,77.22526302000188,53477.78626776 2024-08-25,11:21:22.000,238,10976705,12805,0,1724584881,13043.9686687,77.25345953999931,53477.849151840004 2024-08-25,11:21:23.000,238,10976722,12765,0,1724584882,13043.955196079994,77.24641040999995,53477.800242000005 2024-08-25,11:21:24.000,238,10976717,13085,0,1724584883,13043.975405009995,77.21821389000252,53477.849151840004 2024-08-25,11:21:25.000,238,10976681,12725,0,1724584884,13043.9686687,77.24641040999995,53477.8351776 2024-08-25,11:21:26.000,238,10976741,12565,0,1724584885,13043.934987149994,77.22526302000188,53477.82819048 2024-08-25,11:21:27.000,238,10976703,12685,0,1724584886,13043.92825084,77.24641040999995,53477.74434504001 2024-08-25,11:21:28.000,238,10976706,12685,0,1724584887,13043.96193238999,77.2393612800006,53477.77928064 2024-08-25,11:21:29.000,238,10976712,12965,0,1724584888,13043.94845977,77.27460693000467,53477.849151840004 2024-08-25,11:21:30.000,238,10976730,12765,0,1724584889,13043.955196079994,77.28870519000338,53477.80722912 2024-08-25,11:21:31.000,238,10976719,13085,0,1724584890,13043.9686687,77.27460693000467,53477.800242000005 2024-08-25,11:21:32.000,238,10976716,12805,0,1724584891,13043.96193238999,77.22526302000188,53477.8351776 2024-08-25,11:21:33.000,238,10976748,13045,0,1724584892,13043.94172345999,77.21116476000316,53477.78626776 2024-08-25,11:21:34.000,238,10976679,12925,0,1724584893,13043.955196079994,77.1900173699978,53477.800242000005 2024-08-25,11:21:35.000,238,10976724,12805,0,1724584894,13043.94172345999,77.2041156300038,53477.814216239996 2024-08-25,11:21:36.000,238,10976700,12485,0,1724584895,13043.955196079994,77.23231215000123,53477.79325488001 2024-08-25,11:21:37.000,238,10976739,12765,0,1724584896,13043.98214131999,77.16886997999973,53477.77928064 2024-08-25,11:21:38.000,238,10976708,12645,0,1724584897,13043.98887763,77.15477172000101,53477.79325488001 2024-08-25,11:21:39.000,238,10976753,12885,0,1724584898,13043.98214131999,77.1900173699978,53477.74434504001 2024-08-25,11:21:40.000,238,10976703,12605,0,1724584899,13043.995613939995,77.23231215000123,53477.71639656 2024-08-25,11:21:41.000,238,10976764,12845,0,1724584900,13044.015822869995,77.1900173699978,53477.77928064 2024-08-25,11:21:42.000,238,10976720,12685,0,1724584901,13044.00908656,77.16182085000037,53477.7653064 2024-08-25,11:21:43.000,238,10976694,12725,0,1724584902,13044.015822869995,77.16182085000037,53477.7653064 2024-08-25,11:21:44.000,238,10976736,12965,0,1724584903,13044.04276810999,77.17591910999909,53477.814216239996 2024-08-25,11:21:45.000,238,10976731,12845,0,1724584904,13044.036031799995,77.1900173699978,53477.77229352001 2024-08-25,11:21:46.000,238,10976700,12725,0,1724584905,13044.04276810999,77.19706650000444,53477.77229352001 2024-08-25,11:21:47.000,238,10976796,12605,0,1724584906,13044.04950442,77.19706650000444,53477.77928064 2024-08-25,11:21:48.000,238,10976719,13125,0,1724584907,13044.04276810999,77.1900173699978,53477.75831928 2024-08-25,11:21:49.000,238,10976724,12885,0,1724584908,13044.036031799995,77.1900173699978,53477.77928064 2024-08-25,11:21:50.000,238,10976705,12805,0,1724584909,13044.076449659995,77.2041156300038,53477.71639656 2024-08-25,11:21:51.000,238,10976731,12805,0,1724584910,13044.06297703999,77.24641040999995,53477.78626776 2024-08-25,11:21:52.000,238,10976695,12965,0,1724584911,13044.06297703999,77.26755779999803,53477.84216472001 2024-08-25,11:21:53.000,238,10976725,12845,0,1724584912,13044.036031799995,77.25345953999931,53477.7653064 2024-08-25,11:21:54.000,238,10976714,12925,0,1724584913,13044.015822869995,77.26050866999867,53477.78626776 2024-08-25,11:21:55.000,238,10976739,12765,0,1724584914,13044.02255917999,77.30985258000146,53477.75831928 2024-08-25,11:21:56.000,238,10976684,13285,0,1724584915,13043.995613939995,77.30985258000146,53477.77229352001 2024-08-25,11:21:57.000,238,10976753,12685,0,1724584916,13044.00908656,77.32395084000018,53477.7653064 2024-08-25,11:21:58.000,238,10976737,13005,0,1724584917,13043.98887763,77.33099996999954,53477.70940944 2024-08-25,11:21:59.000,238,10976785,12725,0,1724584918,13043.96193238999,77.3380490999989,53477.66748672 2024-08-25,11:22:00.000,238,10976739,12845,0,1724584919,13043.98887763,77.36624562000361,53477.68844808 2024-08-25,11:22:01.000,238,10976746,12725,0,1724584920,13043.92825084,77.3380490999989,53477.702422320006 2024-08-25,11:22:02.000,238,10976729,12805,0,1724584921,13043.894569289994,77.35919649000425,53477.72338368001 2024-08-25,11:22:03.000,238,10976713,12805,0,1724584922,13043.874360359994,77.38739301000169,53477.681460960004 2024-08-25,11:22:04.000,238,10976742,12765,0,1724584923,13043.854151429994,77.38034388000233,53477.681460960004 2024-08-25,11:22:05.000,238,10976729,12645,0,1724584924,13043.847415119999,77.39444214000105,53477.70940944 2024-08-25,11:22:06.000,238,10976689,12645,0,1724584925,13043.806997259999,77.40854039999977,53477.7303708 2024-08-25,11:22:07.000,238,10976751,12725,0,1724584926,13043.813733569994,77.37329475000297,53477.70940944 2024-08-25,11:22:08.000,238,10976699,12885,0,1724584927,13043.793524639994,77.36624562000361,53477.632551120005 2024-08-25,11:22:09.000,238,10976752,12725,0,1724584928,13043.793524639994,77.42263865999848,53477.63953824 2024-08-25,11:22:10.000,238,10976710,12965,0,1724584929,13043.726161539998,77.43673692000448,53477.632551120005 2024-08-25,11:22:11.000,238,10976744,12805,0,1724584930,13043.759843089989,77.44378605000384,53477.59761552 2024-08-25,11:22:12.000,238,10976712,12965,0,1724584931,13043.766579399999,77.43673692000448,53477.5906284 2024-08-25,11:22:13.000,238,10976713,12485,0,1724584932,13043.746370469999,77.46493344000191,53477.6604996 2024-08-25,11:22:14.000,238,10976772,12685,0,1724584933,13043.759843089989,77.52132648000406,53477.65351248001 2024-08-25,11:22:15.000,238,10976724,12885,0,1724584934,13043.753106779994,77.47198257000127,53477.60460264001 2024-08-25,11:22:16.000,238,10976708,13125,0,1724584935,13043.753106779994,77.50017908999871,53477.60460264001 2024-08-25,11:22:17.000,238,10976738,12965,0,1724584936,13043.746370469999,77.48608082999999,53477.65351248001 2024-08-25,11:22:18.000,238,10976725,12685,0,1724584937,13043.732897849994,77.52132648000406,53477.63953824 2024-08-25,11:22:19.000,238,10976805,12845,0,1724584938,13043.726161539998,77.52837561000342,53477.681460960004 2024-08-25,11:22:20.000,238,10976668,12685,0,1724584939,13043.679007369989,77.5142773500047,53477.61158976 2024-08-25,11:22:21.000,238,10976733,12725,0,1724584940,13043.699216299989,77.50722821999807,53477.583641280005 2024-08-25,11:22:22.000,238,10976768,12765,0,1724584941,13043.699216299989,77.55657213000086,53477.62556400001 2024-08-25,11:22:23.000,238,10976709,12725,0,1724584942,13043.705952609998,77.5847686499983,53477.5906284 2024-08-25,11:22:24.000,238,10976727,12925,0,1724584943,13043.692479989993,77.5495230000015,53477.57665416001 2024-08-25,11:22:25.000,238,10976702,12925,0,1724584944,13043.658798439988,77.53542474000278,53477.61158976 2024-08-25,11:22:26.000,238,10976741,12845,0,1724584945,13043.658798439988,77.5142773500047,53477.583641280005 2024-08-25,11:22:27.000,238,10976765,12525,0,1724584946,13043.692479989993,77.53542474000278,53477.583641280005 2024-08-25,11:22:28.000,238,10976760,12965,0,1724584947,13043.665534749998,77.50017908999871,53477.60460264001 2024-08-25,11:22:29.000,238,10976749,12845,0,1724584948,13043.672271059993,77.5495230000015,53477.534731440006 2024-08-25,11:22:30.000,238,10976728,12765,0,1724584949,13043.705952609998,77.55657213000086,53477.54171856 2024-08-25,11:22:31.000,238,10976688,12685,0,1724584950,13043.712688919994,77.5847686499983,53477.55569280001 2024-08-25,11:22:32.000,238,10976736,12405,0,1724584951,13043.739634159989,77.54247387000214,53477.513770080004 2024-08-25,11:22:33.000,238,10976735,12965,0,1724584952,13043.766579399999,77.5495230000015,53477.56267992 2024-08-25,11:22:34.000,238,10976742,12725,0,1724584953,13043.780052019989,77.56362126000022,53477.54171856 2024-08-25,11:22:35.000,238,10976748,12885,0,1724584954,13043.833942499994,77.57067038999958,53477.478834479996 2024-08-25,11:22:36.000,238,10976730,12805,0,1724584955,13043.827206189999,77.59181777999765,53477.54171856 2024-08-25,11:22:37.000,238,10976781,13085,0,1724584956,13043.86088773999,77.57771951999894,53477.49280872 2024-08-25,11:22:38.000,238,10976693,12805,0,1724584957,13043.854151429994,77.57771951999894,53477.47184736 2024-08-25,11:22:39.000,238,10976799,12485,0,1724584958,13043.894569289994,77.54247387000214,53477.50678296001 2024-08-25,11:22:40.000,238,10976708,12965,0,1724584959,13043.92825084,77.53542474000278,53477.534731440006 2024-08-25,11:22:41.000,238,10976733,12605,0,1724584960,13043.9686687,77.50722821999807,53477.49979584 2024-08-25,11:22:42.000,238,10976738,12525,0,1724584961,13044.00235024999,77.53542474000278,53477.49979584 2024-08-25,11:22:43.000,238,10976684,12765,0,1724584962,13043.98887763,77.5495230000015,53477.49979584 2024-08-25,11:22:44.000,238,10976741,12805,0,1724584963,13044.02255917999,77.5142773500047,53477.49979584 2024-08-25,11:22:45.000,238,10976703,12965,0,1724584964,13044.04276810999,77.5142773500047,53477.49979584 2024-08-25,11:22:46.000,238,10976721,12605,0,1724584965,13044.04276810999,77.49312995999935,53477.52774432001 2024-08-25,11:22:47.000,238,10976729,12925,0,1724584966,13044.04276810999,77.5142773500047,53477.56267992 2024-08-25,11:22:48.000,238,10976726,12685,0,1724584967,13044.096658589995,77.53542474000278,53477.534731440006 2024-08-25,11:22:49.000,238,10976699,12525,0,1724584968,13044.076449659995,77.55657213000086,53477.534731440006 2024-08-25,11:22:50.000,238,10976764,12685,0,1724584969,13044.096658589995,77.5495230000015,53477.478834479996 2024-08-25,11:22:51.000,238,10976726,12685,0,1724584970,13044.06297703999,77.5495230000015,53477.52774432001 2024-08-25,11:22:52.000,238,10976747,12645,0,1724584971,13044.076449659995,77.52837561000342,53477.50678296001 2024-08-25,11:22:53.000,238,10976752,12765,0,1724584972,13044.08992228,77.53542474000278,53477.54171856 2024-08-25,11:22:54.000,238,10976738,12725,0,1724584973,13044.06297703999,77.53542474000278,53477.60460264001 2024-08-25,11:22:55.000,238,10976751,12965,0,1724584974,13044.10339489999,77.53542474000278,53477.57665416001 2024-08-25,11:22:56.000,238,10976706,12645,0,1724584975,13044.06971335,77.55657213000086,53477.59761552 2024-08-25,11:22:57.000,238,10976735,12405,0,1724584976,13044.056240729995,77.5495230000015,53477.55569280001 2024-08-25,11:22:58.000,238,10976732,12605,0,1724584977,13044.04950442,77.57067038999958,53477.56966704 2024-08-25,11:22:59.000,238,10976759,12805,0,1724584978,13044.076449659995,77.60591604000365,53477.61158976 2024-08-25,11:23:00.000,238,10976734,12765,0,1724584979,13044.036031799995,77.60591604000365,53477.60460264001 2024-08-25,11:23:01.000,238,10976743,12725,0,1724584980,13044.00235024999,77.60591604000365,53477.54171856 2024-08-25,11:23:02.000,238,10976758,12925,0,1724584981,13044.015822869995,77.60591604000365,53477.583641280005 2024-08-25,11:23:03.000,238,10976723,12925,0,1724584982,13044.02929549,77.62706343000173,53477.56267992 2024-08-25,11:23:04.000,238,10976741,12605,0,1724584983,13044.02929549,77.6482108199998,53477.583641280005 2024-08-25,11:23:05.000,238,10976738,12925,0,1724584984,13044.015822869995,77.66230907999852,53477.5906284 2024-08-25,11:23:06.000,238,10976759,12765,0,1724584985,13044.00908656,77.67640734000452,53477.54870568 2024-08-25,11:23:07.000,238,10976710,12805,0,1724584986,13043.995613939995,77.69050560000323,53477.57665416001 2024-08-25,11:23:08.000,238,10976697,12925,0,1724584987,13043.995613939995,77.71870212000067,53477.583641280005 2024-08-25,11:23:09.000,238,10976719,12965,0,1724584988,13043.98887763,77.72575125000003,53477.534731440006 2024-08-25,11:23:10.000,238,10976706,12765,0,1724584989,13044.00235024999,77.68345647000388,53477.5906284 2024-08-25,11:23:11.000,238,10976734,12885,0,1724584990,13043.98214131999,77.71165299000131,53477.52774432001 2024-08-25,11:23:12.000,238,10976720,12765,0,1724584991,13044.015822869995,77.68345647000388,53477.583641280005 2024-08-25,11:23:13.000,238,10976727,12885,0,1724584992,13044.02929549,77.66935820999788,53477.56267992 2024-08-25,11:23:14.000,238,10976677,12885,0,1724584993,13044.04276810999,77.6482108199998,53477.534731440006 2024-08-25,11:23:15.000,238,10976755,12765,0,1724584994,13044.04950442,77.69050560000323,53477.57665416001 2024-08-25,11:23:16.000,238,10976720,12765,0,1724584995,13044.06297703999,77.67640734000452,53477.513770080004 2024-08-25,11:23:17.000,238,10976742,12925,0,1724584996,13044.08992228,77.62001430000237,53477.513770080004 2024-08-25,11:23:18.000,238,10976734,12725,0,1724584997,13044.116867519995,77.62001430000237,53477.45787312001 2024-08-25,11:23:19.000,238,10976730,13005,0,1724584998,13044.137076449995,77.61296517000301,53477.50678296001 2024-08-25,11:23:20.000,238,10976775,13005,0,1724584999,13044.19096693,77.64116169000044,53477.49280872 2024-08-25,11:23:21.000,238,10976737,12885,0,1724585000,13044.18423061999,77.61296517000301,53477.47184736 2024-08-25,11:23:22.000,238,10976693,12925,0,1724585001,13044.217912169996,77.63411256000109,53477.56966704 2024-08-25,11:23:23.000,238,10976679,12685,0,1724585002,13044.26506633999,77.65525994999916,53477.5906284 2024-08-25,11:23:24.000,238,10976702,12805,0,1724585003,13044.27180265,77.63411256000109,53477.54870568 2024-08-25,11:23:25.000,238,10976676,12845,0,1724585004,13044.29201158,77.67640734000452,53477.50678296001 2024-08-25,11:23:26.000,238,10976710,12845,0,1724585005,13044.26506633999,77.68345647000388,53477.49280872 2024-08-25,11:23:27.000,238,10976731,12885,0,1724585006,13044.325693129991,77.70460386000195,53477.49979584 2024-08-25,11:23:28.000,238,10976725,12965,0,1724585007,13044.298747889996,77.71165299000131,53477.49280872 2024-08-25,11:23:29.000,238,10976687,12885,0,1724585008,13044.298747889996,77.73984950999875,53477.50678296001 2024-08-25,11:23:30.000,238,10976722,12685,0,1724585009,13044.318956819996,77.75394777000474,53477.55569280001 2024-08-25,11:23:31.000,238,10976707,12805,0,1724585010,13044.278538959996,77.73984950999875,53477.534731440006 2024-08-25,11:23:32.000,238,10976702,12845,0,1724585011,13044.33242944,77.7609969000041,53477.52774432001 2024-08-25,11:23:33.000,238,10976723,12805,0,1724585012,13044.325693129991,77.77509516000282,53477.478834479996 2024-08-25,11:23:34.000,238,10976701,12685,0,1724585013,13044.352638370001,77.77509516000282,53477.534731440006 2024-08-25,11:23:35.000,238,10976717,12765,0,1724585014,13044.366110989991,77.7962425500009,53477.61857688 2024-08-25,11:23:36.000,238,10976700,12925,0,1724585015,13044.379583609996,77.78919342000154,53477.52774432001 2024-08-25,11:23:37.000,238,10976689,12605,0,1724585016,13044.393056230001,77.8314881999977,53477.57665416001 2024-08-25,11:23:38.000,238,10976756,12805,0,1724585017,13044.413265160001,77.85263559000305,53477.54171856 2024-08-25,11:23:39.000,238,10976736,12685,0,1724585018,13044.440210399996,77.8314881999977,53477.56267992 2024-08-25,11:23:40.000,238,10976723,12685,0,1724585019,13044.494100880001,77.81738993999898,53477.583641280005 2024-08-25,11:23:41.000,238,10976658,12965,0,1724585020,13044.487364569992,77.77509516000282,53477.5906284 2024-08-25,11:23:42.000,238,10976721,12765,0,1724585021,13044.507573499992,77.80329168000026,53477.632551120005 2024-08-25,11:23:43.000,238,10976695,12565,0,1724585022,13044.541255049997,77.82443906999833,53477.61857688 2024-08-25,11:23:44.000,238,10976727,12925,0,1724585023,13044.568200289992,77.81034080999962,53477.583641280005 2024-08-25,11:23:45.000,238,10976700,12925,0,1724585024,13044.561463979997,77.82443906999833,53477.5906284 2024-08-25,11:23:46.000,238,10976699,12765,0,1724585025,13044.615354460002,77.82443906999833,53477.646525359996 2024-08-25,11:23:47.000,238,10976720,12765,0,1724585026,13044.608618149992,77.81034080999962,53477.61857688 2024-08-25,11:23:48.000,238,10976678,12765,0,1724585027,13044.635563390002,77.78214429000218,53477.61158976 2024-08-25,11:23:49.000,238,10976717,12805,0,1724585028,13044.642299699997,77.76804603000346,53477.67447384001 2024-08-25,11:23:50.000,238,10976743,13125,0,1724585029,13044.689453869993,77.73984950999875,53477.68844808 2024-08-25,11:23:51.000,238,10976745,12805,0,1724585030,13044.696190180002,77.73280037999939,53477.6604996 2024-08-25,11:23:52.000,238,10976767,12925,0,1724585031,13044.702926489997,77.73984950999875,53477.68844808 2024-08-25,11:23:53.000,238,10976728,12725,0,1724585032,13044.696190180002,77.74689863999811,53477.681460960004 2024-08-25,11:23:54.000,238,10976726,12805,0,1724585033,13044.770289589993,77.76804603000346,53477.702422320006 2024-08-25,11:23:55.000,238,10976717,12925,0,1724585034,13044.763553279998,77.76804603000346,53477.681460960004 2024-08-25,11:23:56.000,238,10976731,12845,0,1724585035,13044.763553279998,77.76804603000346,53477.67447384001 2024-08-25,11:23:57.000,238,10976689,12645,0,1724585036,13044.750080659993,77.77509516000282,53477.69543520001 2024-08-25,11:23:58.000,238,10976688,12885,0,1724585037,13044.750080659993,77.80329168000026,53477.702422320006 2024-08-25,11:23:59.000,238,10976698,12925,0,1724585038,13044.783762209998,77.83853733000433,53477.7303708 2024-08-25,11:24:00.000,238,10976741,13165,0,1724585039,13044.797234829988,77.82443906999833,53477.7303708 2024-08-25,11:24:01.000,238,10976737,12765,0,1724585040,13044.777025900003,77.83853733000433,53477.7303708 2024-08-25,11:24:02.000,238,10976739,12805,0,1724585041,13044.783762209998,77.83853733000433,53477.751332160005 2024-08-25,11:24:03.000,238,10976759,12765,0,1724585042,13044.803971139998,77.82443906999833,53477.75831928 2024-08-25,11:24:04.000,238,10976704,12605,0,1724585043,13044.857861619988,77.86673385000176,53477.71639656 2024-08-25,11:24:05.000,238,10976731,12805,0,1724585044,13044.830916379993,77.8596847200024,53477.72338368001 2024-08-25,11:24:06.000,238,10976656,12885,0,1724585045,13044.871334239993,77.8596847200024,53477.74434504001 2024-08-25,11:24:07.000,238,10976675,12685,0,1724585046,13044.851125309993,77.8314881999977,53477.75831928 2024-08-25,11:24:08.000,238,10976739,12965,0,1724585047,13044.884806859998,77.85263559000305,53477.71639656 2024-08-25,11:24:09.000,238,10976700,12925,0,1724585048,13044.871334239993,77.8596847200024,53477.72338368001 2024-08-25,11:24:10.000,238,10976706,12845,0,1724585049,13044.911752099993,77.82443906999833,53477.78626776 2024-08-25,11:24:11.000,238,10976707,12605,0,1724585050,13044.905015789998,77.81738993999898,53477.78626776 2024-08-25,11:24:12.000,238,10976662,13125,0,1724585051,13044.918488409989,77.82443906999833,53477.78626776 2024-08-25,11:24:13.000,238,10976695,12685,0,1724585052,13044.911752099993,77.8314881999977,53477.77928064 2024-08-25,11:24:14.000,238,10976669,12965,0,1724585053,13044.918488409989,77.82443906999833,53477.82819048 2024-08-25,11:24:15.000,238,10976723,12725,0,1724585054,13044.931961029994,77.81034080999962,53477.7653064 2024-08-25,11:24:16.000,238,10976659,12685,0,1724585055,13044.952169959994,77.78214429000218,53477.86312608001 2024-08-25,11:24:17.000,238,10976741,12765,0,1724585056,13044.985851509999,77.80329168000026,53477.8351776 2024-08-25,11:24:18.000,238,10976768,12885,0,1724585057,13045.006060439999,77.80329168000026,53477.870113200006 2024-08-25,11:24:19.000,238,10976674,12925,0,1724585058,13045.012796749994,77.75394777000474,53477.87710032 2024-08-25,11:24:20.000,238,10976695,12845,0,1724585059,13045.073423539994,77.76804603000346,53477.87710032 2024-08-25,11:24:21.000,238,10976763,12605,0,1724585060,13045.03974198999,77.73984950999875,53477.8351776 2024-08-25,11:24:22.000,238,10976673,12885,0,1724585061,13045.053214609994,77.71870212000067,53477.870113200006 2024-08-25,11:24:23.000,238,10976768,12845,0,1724585062,13045.05995091999,77.71870212000067,53477.92601016 2024-08-25,11:24:24.000,238,10976712,12965,0,1724585063,13045.08015984999,77.6975547300026,53477.919023040005 2024-08-25,11:24:25.000,238,10976688,12685,0,1724585064,13045.08015984999,77.69050560000323,53477.9050488 2024-08-25,11:24:26.000,238,10976675,12965,0,1724585065,13045.066687229999,77.67640734000452,53477.87710032 2024-08-25,11:24:27.000,238,10976728,12725,0,1724585066,13045.086896159999,77.6482108199998,53477.870113200006 2024-08-25,11:24:28.000,238,10976700,12605,0,1724585067,13045.113841399994,77.67640734000452,53477.93998440001 2024-08-25,11:24:29.000,238,10976726,12805,0,1724585068,13045.12731402,77.62706343000173,53477.89806168 2024-08-25,11:24:30.000,238,10976700,12885,0,1724585069,13045.12057770999,77.66230907999852,53477.92601016 2024-08-25,11:24:31.000,238,10976702,12805,0,1724585070,13045.16099556999,77.66230907999852,53477.91203592001 2024-08-25,11:24:32.000,238,10976713,12805,0,1724585071,13045.154259259994,77.65525994999916,53477.98889424001 2024-08-25,11:24:33.000,238,10976717,12965,0,1724585072,13045.14752295,77.66935820999788,53477.967932880005 2024-08-25,11:24:34.000,238,10976705,12445,0,1724585073,13045.194677119995,77.66230907999852,53478.00286848 2024-08-25,11:24:35.000,238,10976747,12805,0,1724585074,13045.194677119995,77.68345647000388,53478.00286848 2024-08-25,11:24:36.000,238,10976670,12805,0,1724585075,13045.194677119995,77.7609969000041,53477.99588136 2024-08-25,11:24:37.000,238,10976727,12645,0,1724585076,13045.26877653,77.76804603000346,53478.016842720004 2024-08-25,11:24:38.000,238,10976714,12685,0,1724585077,13045.26204021999,77.80329168000026,53478.0447912 2024-08-25,11:24:39.000,238,10976746,12605,0,1724585078,13045.28898546,77.7962425500009,53478.0447912 2024-08-25,11:24:40.000,238,10976706,12765,0,1724585079,13045.30245807999,77.7962425500009,53478.02382984 2024-08-25,11:24:41.000,238,10976722,12805,0,1724585080,13045.315930699995,77.83853733000433,53478.07972680001 2024-08-25,11:24:42.000,238,10976713,12965,0,1724585081,13045.32266700999,77.88083211000048,53478.0447912 2024-08-25,11:24:43.000,238,10976685,12645,0,1724585082,13045.255303909995,77.92312689000391,53478.10767528001 2024-08-25,11:24:44.000,238,10976713,12805,0,1724585083,13045.295721769995,77.94427428000199,53478.10767528001 2024-08-25,11:24:45.000,238,10976702,12645,0,1724585084,13045.26204021999,78.00066732000414,53478.09370104 2024-08-25,11:24:46.000,238,10976675,12765,0,1724585085,13045.24183128999,78.0429621000003,53478.07972680001 2024-08-25,11:24:47.000,238,10976690,12965,0,1724585086,13045.214886049995,78.06410948999837,53478.12164952 2024-08-25,11:24:48.000,238,10976749,12845,0,1724585087,13045.235094979995,78.07820775000437,53478.12863664001 2024-08-25,11:24:49.000,238,10976747,12765,0,1724585088,13045.20141342999,78.1416499199986,53478.12863664001 2024-08-25,11:24:50.000,238,10976754,12765,0,1724585089,13045.14078663999,78.17689557000267,53478.09370104 2024-08-25,11:24:51.000,238,10976674,12445,0,1724585090,13045.12057770999,78.21919034999883,53478.1146624 2024-08-25,11:24:52.000,238,10976699,12685,0,1724585091,13045.093632469994,78.23328861000482,53478.10767528001 2024-08-25,11:24:53.000,238,10976742,12805,0,1724585092,13045.073423539994,78.28263252000033,53478.07972680001 2024-08-25,11:24:54.000,238,10976706,12605,0,1724585093,13045.10710509,78.27558339000097,53478.09370104 2024-08-25,11:24:55.000,238,10976690,12765,0,1724585094,13045.10710509,78.29673077999905,53478.12863664001 2024-08-25,11:24:56.000,238,10976736,12965,0,1724585095,13045.046478299999,78.31082903999777,53478.10068816 2024-08-25,11:24:57.000,238,10976724,12565,0,1724585096,13045.033005679994,78.27558339000097,53478.037804080006 2024-08-25,11:24:58.000,238,10976717,12765,0,1724585097,13045.012796749994,78.26853426000162,53478.05177832 2024-08-25,11:24:59.000,238,10976754,12565,0,1724585098,13045.026269369999,78.29673077999905,53478.037804080006 2024-08-25,11:25:00.000,238,10976685,12805,0,1724585099,13045.012796749994,78.28263252000033,53478.07972680001 2024-08-25,11:25:01.000,238,10976750,12805,0,1724585100,13045.026269369999,78.29673077999905,53478.09370104 2024-08-25,11:25:02.000,238,10976732,12885,0,1724585101,13044.965642579999,78.26853426000162,53478.02382984 2024-08-25,11:25:03.000,238,10976750,13005,0,1724585102,13044.985851509999,78.2896816499997,53478.10068816 2024-08-25,11:25:04.000,238,10976717,12885,0,1724585103,13044.985851509999,78.24738687000354,53478.086713920005 2024-08-25,11:25:05.000,238,10976724,12765,0,1724585104,13044.972378889994,78.24033774000418,53478.02382984 2024-08-25,11:25:06.000,238,10976743,12605,0,1724585105,13044.965642579999,78.20509209000011,53478.02382984 2024-08-25,11:25:07.000,238,10976719,12765,0,1724585106,13044.952169959994,78.1557481800046,53478.086713920005 2024-08-25,11:25:08.000,238,10976734,12725,0,1724585107,13044.965642579999,78.09230601000309,53478.0447912 2024-08-25,11:25:09.000,238,10976726,12925,0,1724585108,13044.952169959994,78.1064042700018,53478.02382984 2024-08-25,11:25:10.000,238,10976723,12685,0,1724585109,13044.931961029994,78.05706035999901,53478.037804080006 2024-08-25,11:25:11.000,238,10976691,12965,0,1724585110,13044.979115199989,78.03591297000094,53478.03081696001 2024-08-25,11:25:12.000,238,10976778,12605,0,1724585111,13044.979115199989,77.97247079999943,53478.05177832 2024-08-25,11:25:13.000,238,10976744,12725,0,1724585112,13045.012796749994,77.98656905999815,53478.016842720004 2024-08-25,11:25:14.000,238,10976657,12765,0,1724585113,13044.979115199989,77.95837254000071,53478.05876544001 2024-08-25,11:25:15.000,238,10976666,12645,0,1724585114,13045.019533059989,77.95837254000071,53478.0447912 2024-08-25,11:25:16.000,238,10976712,12605,0,1724585115,13045.019533059989,77.8949303699992,53478.00985560001 2024-08-25,11:25:17.000,238,10976782,12645,0,1724585116,13045.033005679994,77.90197949999856,53478.0447912 2024-08-25,11:25:18.000,238,10976695,12605,0,1724585117,13045.05995091999,77.87378298000112,53478.037804080006 2024-08-25,11:25:19.000,238,10976712,12765,0,1724585118,13045.05995091999,77.85263559000305,53478.02382984 2024-08-25,11:25:20.000,238,10976705,12605,0,1724585119,13045.086896159999,77.85263559000305,53478.05177832 2024-08-25,11:25:21.000,238,10976719,13005,0,1724585120,13045.086896159999,77.83853733000433,53477.99588136 2024-08-25,11:25:22.000,238,10976713,12725,0,1724585121,13045.10710509,77.8596847200024,53478.037804080006 2024-08-25,11:25:23.000,238,10976746,12845,0,1724585122,13045.134050329994,77.84558646000369,53478.05876544001 2024-08-25,11:25:24.000,238,10976703,12605,0,1724585123,13045.10710509,77.84558646000369,53478.0447912 2024-08-25,11:25:25.000,238,10976716,13085,0,1724585124,13045.113841399994,77.87378298000112,53478.05177832 2024-08-25,11:25:26.000,238,10976744,12725,0,1724585125,13045.16099556999,77.8596847200024,53478.06575256 2024-08-25,11:25:27.000,238,10976759,12605,0,1724585126,13045.18120449999,77.91607776000455,53478.0447912 2024-08-25,11:25:28.000,238,10976699,12565,0,1724585127,13045.22835867,77.88788123999984,53478.0447912 2024-08-25,11:25:29.000,238,10976693,12925,0,1724585128,13045.18120449999,77.93722515000263,53478.086713920005 2024-08-25,11:25:30.000,238,10976693,12845,0,1724585129,13045.18120449999,77.95132341000135,53478.07273968 2024-08-25,11:25:31.000,238,10976737,12965,0,1724585130,13045.214886049995,77.94427428000199,53478.037804080006 2024-08-25,11:25:32.000,238,10976686,12605,0,1724585131,13045.18794081,77.98656905999815,53478.03081696001 2024-08-25,11:25:33.000,238,10976723,12685,0,1724585132,13045.16773188,78.03591297000094,53478.03081696001 2024-08-25,11:25:34.000,238,10976717,12805,0,1724585133,13045.18120449999,78.01476558000286,53478.0447912 2024-08-25,11:25:35.000,238,10976704,12605,0,1724585134,13045.154259259994,78.02886384000158,53478.06575256 2024-08-25,11:25:36.000,238,10976715,12645,0,1724585135,13045.18120449999,78.07115861999773,53478.14261088 2024-08-25,11:25:37.000,238,10976736,12805,0,1724585136,13045.16099556999,78.08525688000373,53478.149597999996 2024-08-25,11:25:38.000,238,10976694,12685,0,1724585137,13045.093632469994,78.13460078999924,53478.086713920005 2024-08-25,11:25:39.000,238,10976747,13005,0,1724585138,13045.073423539994,78.16984644000331,53478.12164952 2024-08-25,11:25:40.000,238,10976703,12845,0,1724585139,13045.05995091999,78.19804296000075,53478.10767528001 2024-08-25,11:25:41.000,238,10976754,12645,0,1724585140,13045.012796749994,78.20509209000011,53478.12164952 2024-08-25,11:25:42.000,238,10976674,13005,0,1724585141,13044.992587819994,78.26853426000162,53478.149597999996 2024-08-25,11:25:43.000,238,10976725,12645,0,1724585142,13044.985851509999,78.2544360000029,53478.16357224 2024-08-25,11:25:44.000,238,10976732,12765,0,1724585143,13044.905015789998,78.29673077999905,53478.14261088 2024-08-25,11:25:45.000,238,10976709,12285,0,1724585144,13044.905015789998,78.32492730000376,53478.1146624 2024-08-25,11:25:46.000,238,10976713,12965,0,1724585145,13044.864597929998,78.3531238200012,53478.15658512001 2024-08-25,11:25:47.000,238,10976723,12885,0,1724585146,13044.837652689988,78.388369469998,53478.09370104 2024-08-25,11:25:48.000,238,10976740,12645,0,1724585147,13044.824180069998,78.39541860000463,53478.16357224 2024-08-25,11:25:49.000,238,10976699,12965,0,1724585148,13044.810707449993,78.40246773000399,53478.10068816 2024-08-25,11:25:50.000,238,10976726,12805,0,1724585149,13044.756816970003,78.46590989999822,53478.10068816 2024-08-25,11:25:51.000,238,10976729,12725,0,1724585150,13044.709662799993,78.48705729000358,53478.07972680001 2024-08-25,11:25:52.000,238,10976743,12925,0,1724585151,13044.709662799993,78.55754859000444,53478.12164952 2024-08-25,11:25:53.000,238,10976747,12685,0,1724585152,13044.689453869993,78.53640119999909,53478.09370104 2024-08-25,11:25:54.000,238,10976731,12965,0,1724585153,13044.675981250002,78.57869598000252,53478.09370104 2024-08-25,11:25:55.000,238,10976758,12725,0,1724585154,13044.669244939992,78.58574511000188,53478.05876544001 2024-08-25,11:25:56.000,238,10976667,12845,0,1724585155,13044.662508629997,78.64918728000339,53478.086713920005 2024-08-25,11:25:57.000,238,10976718,12965,0,1724585156,13044.682717559997,78.65623641000275,53478.07273968 2024-08-25,11:25:58.000,238,10976747,12805,0,1724585157,13044.669244939992,78.63508902000467,53478.10068816 2024-08-25,11:25:59.000,238,10976704,12605,0,1724585158,13044.669244939992,78.66328554000211,53478.07273968 2024-08-25,11:26:00.000,238,10976734,13045,0,1724585159,13044.655772320002,78.67033467000147,53478.06575256 2024-08-25,11:26:01.000,238,10976708,12725,0,1724585160,13044.709662799993,78.67738380000083,53478.10767528001 2024-08-25,11:26:02.000,238,10976729,13045,0,1724585161,13044.689453869993,78.6985311899989,53478.07972680001 2024-08-25,11:26:03.000,238,10976731,12605,0,1724585162,13044.709662799993,78.6985311899989,53478.00985560001 2024-08-25,11:26:04.000,238,10976723,12645,0,1724585163,13044.709662799993,78.69148205999954,53478.0447912 2024-08-25,11:26:05.000,238,10976766,12645,0,1724585164,13044.750080659993,78.7126294500049,53478.05177832 2024-08-25,11:26:06.000,238,10976742,12885,0,1724585165,13044.770289589993,78.73377684000297,53478.07972680001 2024-08-25,11:26:07.000,238,10976768,12765,0,1724585166,13044.790498519993,78.75492423000105,53478.12863664001 2024-08-25,11:26:08.000,238,10976749,12805,0,1724585167,13044.817443759988,78.70558031999826,53478.09370104 2024-08-25,11:26:09.000,238,10976757,12805,0,1724585168,13044.878070549988,78.77607161999913,53478.09370104 2024-08-25,11:26:10.000,238,10976737,12805,0,1724585169,13044.884806859998,78.77607161999913,53478.10767528001 2024-08-25,11:26:11.000,238,10976773,12765,0,1724585170,13044.871334239993,78.80426814000384,53478.1146624 2024-08-25,11:26:12.000,238,10976720,12685,0,1724585171,13044.918488409989,78.8113172700032,53478.07273968 2024-08-25,11:26:13.000,238,10976701,12845,0,1724585172,13044.918488409989,78.79016987999785,53478.06575256 2024-08-25,11:26:14.000,238,10976724,12765,0,1724585173,13044.958906269989,78.78312074999849,53478.17055936 2024-08-25,11:26:15.000,238,10976769,12965,0,1724585174,13044.985851509999,78.79016987999785,53478.17754648001 2024-08-25,11:26:16.000,238,10976719,12885,0,1724585175,13044.999324129989,78.79721901000448,53478.1146624 2024-08-25,11:26:17.000,238,10976768,12805,0,1724585176,13045.03974198999,78.76902248999977,53478.17754648001 2024-08-25,11:26:18.000,238,10976683,12645,0,1724585177,13045.03974198999,78.78312074999849,53478.19850784001 2024-08-25,11:26:19.000,238,10976765,12965,0,1724585178,13045.05995091999,78.76902248999977,53478.21248208 2024-08-25,11:26:20.000,238,10976769,12605,0,1724585179,13045.08015984999,78.75492423000105,53478.15658512001 2024-08-25,11:26:21.000,238,10976745,12685,0,1724585180,13045.08015984999,78.76197336000041,53478.15658512001 2024-08-25,11:26:22.000,238,10976706,12805,0,1724585181,13045.12731402,78.79016987999785,53478.205494960006 2024-08-25,11:26:23.000,238,10976769,12645,0,1724585182,13045.12057770999,78.78312074999849,53478.21248208 2024-08-25,11:26:24.000,238,10976684,12885,0,1724585183,13045.12057770999,78.76197336000041,53478.17055936 2024-08-25,11:26:25.000,238,10976728,12605,0,1724585184,13045.154259259994,78.77607161999913,53478.254404800005 2024-08-25,11:26:26.000,238,10976692,12525,0,1724585185,13045.154259259994,78.79016987999785,53478.2194692 2024-08-25,11:26:27.000,238,10976676,12685,0,1724585186,13045.134050329994,78.80426814000384,53478.26139192 2024-08-25,11:26:28.000,238,10976762,12885,0,1724585187,13045.16099556999,78.82541553000192,53478.24043056 2024-08-25,11:26:29.000,238,10976762,12645,0,1724585188,13045.08015984999,78.81836640000256,53478.27536616001 2024-08-25,11:26:30.000,238,10976725,13005,0,1724585189,13045.066687229999,78.86066117999871,53478.27536616001 2024-08-25,11:26:31.000,238,10976669,12765,0,1724585190,13045.053214609994,78.83951379000064,53478.303314640005 2024-08-25,11:26:32.000,238,10976672,12845,0,1724585191,13045.053214609994,78.8113172700032,53478.2893404 2024-08-25,11:26:33.000,238,10976757,12685,0,1724585192,13045.053214609994,78.83951379000064,53478.32427600001 2024-08-25,11:26:34.000,238,10976657,13005,0,1724585193,13045.073423539994,78.86066117999871,53478.254404800005 2024-08-25,11:26:35.000,238,10976716,12685,0,1724585194,13045.08015984999,78.84656292,53478.33126312 2024-08-25,11:26:36.000,238,10976678,12605,0,1724585195,13045.053214609994,78.85361204999936,53478.36619872001 2024-08-25,11:26:37.000,238,10976671,12845,0,1724585196,13045.033005679994,78.85361204999936,53478.34523736001 2024-08-25,11:26:38.000,238,10976738,12685,0,1724585197,13045.006060439999,78.84656292,53478.36619872001 2024-08-25,11:26:39.000,238,10976721,12725,0,1724585198,13045.053214609994,78.88885770000343,53478.34523736001 2024-08-25,11:26:40.000,238,10976694,12845,0,1724585199,13045.019533059989,78.9100050900015,53478.36619872001 2024-08-25,11:26:41.000,238,10976712,12645,0,1724585200,13045.019533059989,78.88885770000343,53478.38017296 2024-08-25,11:26:42.000,238,10976743,12765,0,1724585201,13045.046478299999,78.9100050900015,53478.43606992 2024-08-25,11:26:43.000,238,10976715,12805,0,1724585202,13044.999324129989,78.93820160999894,53478.303314640005 2024-08-25,11:26:44.000,238,10976728,13125,0,1724585203,13045.026269369999,78.91705422000086,53478.38017296 2024-08-25,11:26:45.000,238,10976731,12685,0,1724585204,13045.026269369999,78.92410335000022,53478.39414720001 2024-08-25,11:26:46.000,238,10976723,12845,0,1724585205,13045.046478299999,78.97344726000301,53478.352224480004 2024-08-25,11:26:47.000,238,10976690,12965,0,1724585206,13045.026269369999,78.9593490000043,53478.36619872001 2024-08-25,11:26:48.000,238,10976736,12765,0,1724585207,13045.033005679994,78.98049639000237,53478.34523736001 2024-08-25,11:26:49.000,238,10976718,12805,0,1724585208,13045.093632469994,78.95229986999766,53478.41510856001 2024-08-25,11:26:50.000,238,10976683,12845,0,1724585209,13045.046478299999,78.93820160999894,53478.38716008 2024-08-25,11:26:51.000,238,10976659,12925,0,1724585210,13045.093632469994,78.96639813000365,53478.40113432 2024-08-25,11:26:52.000,238,10976726,12965,0,1724585211,13045.10036877999,78.9593490000043,53478.422095680005 2024-08-25,11:26:53.000,238,10976754,12685,0,1724585212,13045.073423539994,78.9593490000043,53478.36619872001 2024-08-25,11:26:54.000,238,10976678,12925,0,1724585213,13045.086896159999,78.98754552000173,53478.422095680005 2024-08-25,11:26:55.000,238,10976760,12685,0,1724585214,13045.086896159999,79.00869290999981,53478.4290828 2024-08-25,11:26:56.000,238,10976722,12725,0,1724585215,13045.10036877999,79.02279116999853,53478.41510856001 2024-08-25,11:26:57.000,238,10976710,12845,0,1724585216,13045.134050329994,79.02984029999789,53478.422095680005 2024-08-25,11:26:58.000,238,10976720,12605,0,1724585217,13045.134050329994,79.08623334000004,53478.39414720001 2024-08-25,11:26:59.000,238,10976681,12965,0,1724585218,13045.113841399994,79.10033159999875,53478.44305704001 2024-08-25,11:27:00.000,238,10976701,12765,0,1724585219,13045.16099556999,79.0932824699994,53478.45703128 2024-08-25,11:27:01.000,238,10976711,12965,0,1724585220,13045.134050329994,79.12852812000347,53478.46401840001 2024-08-25,11:27:02.000,238,10976739,12845,0,1724585221,13045.16099556999,79.12852812000347,53478.50594112 2024-08-25,11:27:03.000,238,10976710,12765,0,1724585222,13045.16773188,79.1919702899977,53478.46401840001 2024-08-25,11:27:04.000,238,10976679,12925,0,1724585223,13045.18120449999,79.18492115999834,53478.55485096 2024-08-25,11:27:05.000,238,10976685,12805,0,1724585224,13045.18120449999,79.23426507000113,53478.55485096 2024-08-25,11:27:06.000,238,10976666,12845,0,1724585225,13045.194677119995,79.26951071999792,53478.55485096 2024-08-25,11:27:07.000,238,10976711,12885,0,1724585226,13045.255303909995,79.26951071999792,53478.55485096 2024-08-25,11:27:08.000,238,10976722,12765,0,1724585227,13045.20814974,79.35410028000479,53478.49196688001 2024-08-25,11:27:09.000,238,10976740,13045,0,1724585228,13045.22162235999,79.36114941000415,53478.540876720006 2024-08-25,11:27:10.000,238,10976656,12805,0,1724585229,13045.26204021999,79.38934593000158,53478.51292824001 2024-08-25,11:27:11.000,238,10976635,12725,0,1724585230,13045.275512839995,79.37524767000286,53478.53388960001 2024-08-25,11:27:12.000,238,10976703,12805,0,1724585231,13045.28224914999,79.41049331999966,53478.540876720006 2024-08-25,11:27:13.000,238,10976742,13005,0,1724585232,13045.255303909995,79.43868984000437,53478.6037608 2024-08-25,11:27:14.000,238,10976752,12645,0,1724585233,13045.30245807999,79.43164070999774,53478.5688252 2024-08-25,11:27:15.000,238,10976716,12925,0,1724585234,13045.2485676,79.45983723000245,53478.53388960001 2024-08-25,11:27:16.000,238,10976718,12605,0,1724585235,13045.30245807999,79.48803374999989,53478.56183808001 2024-08-25,11:27:17.000,238,10976719,12805,0,1724585236,13045.315930699995,79.53032853000332,53478.61074792001 2024-08-25,11:27:18.000,238,10976735,12605,0,1724585237,13045.32940332,79.49508287999925,53478.58279944001 2024-08-25,11:27:19.000,238,10976670,12885,0,1724585238,13045.32940332,79.53032853000332,53478.589786560005 2024-08-25,11:27:20.000,238,10976751,13125,0,1724585239,13045.315930699995,79.52327940000396,53478.56183808001 2024-08-25,11:27:21.000,238,10976732,12965,0,1724585240,13045.295721769995,79.53737766000268,53478.56183808001 2024-08-25,11:27:22.000,238,10976696,12805,0,1724585241,13045.30919439,79.53032853000332,53478.61074792001 2024-08-25,11:27:23.000,238,10976686,12805,0,1724585242,13045.34961225,79.52327940000396,53478.61773504 2024-08-25,11:27:24.000,238,10976766,12765,0,1724585243,13045.356348559995,79.53032853000332,53478.57581232 2024-08-25,11:27:25.000,238,10976693,12685,0,1724585244,13045.336139629995,79.56557418000011,53478.61773504 2024-08-25,11:27:26.000,238,10976726,12885,0,1724585245,13045.36982118,79.56557418000011,53478.6037608 2024-08-25,11:27:27.000,238,10976770,12885,0,1724585246,13045.376557489995,79.55852505000075,53478.652670639996 2024-08-25,11:27:28.000,238,10976744,12885,0,1724585247,13045.38329379999,79.56557418000011,53478.65965776001 2024-08-25,11:27:29.000,238,10976667,12845,0,1724585248,13045.38329379999,79.58672156999819,53478.673632 2024-08-25,11:27:30.000,238,10976690,12725,0,1724585249,13045.336139629995,79.62901635000162,53478.66664488 2024-08-25,11:27:31.000,238,10976711,12565,0,1724585250,13045.39003011,79.63606548000098,53478.68061912001 2024-08-25,11:27:32.000,238,10976701,12805,0,1724585251,13045.36308486999,79.6501637399997,53478.638696400005 2024-08-25,11:27:33.000,238,10976723,12725,0,1724585252,13045.376557489995,79.68540939000377,53478.69459336 2024-08-25,11:27:34.000,238,10976753,12645,0,1724585253,13045.32940332,79.7136059100012,53478.708567600006 2024-08-25,11:27:35.000,238,10976663,12805,0,1724585254,13045.30919439,79.7136059100012,53478.673632 2024-08-25,11:27:36.000,238,10976747,12645,0,1724585255,13045.32940332,79.68540939000377,53478.673632 2024-08-25,11:27:37.000,238,10976751,12605,0,1724585256,13045.356348559995,79.7136059100012,53478.70158048001 2024-08-25,11:27:38.000,238,10976691,12965,0,1724585257,13045.34287593999,79.7136059100012,53478.673632 2024-08-25,11:27:39.000,238,10976723,12805,0,1724585258,13045.32266700999,79.72770416999992,53478.673632 2024-08-25,11:27:40.000,238,10976737,12845,0,1724585259,13045.32266700999,79.75590069000464,53478.652670639996 2024-08-25,11:27:41.000,238,10976763,12765,0,1724585260,13045.34961225,79.748851559998,53478.70158048001 2024-08-25,11:27:42.000,238,10976689,12645,0,1724585261,13045.39003011,79.77704808000271,53478.70158048001 2024-08-25,11:27:43.000,238,10976722,12605,0,1724585262,13045.396766419995,79.748851559998,53478.69459336 2024-08-25,11:27:44.000,238,10976775,12805,0,1724585263,13045.39003011,79.748851559998,53478.72952896001 2024-08-25,11:27:45.000,238,10976696,12845,0,1724585264,13045.437184279996,79.77704808000271,53478.75049032001 2024-08-25,11:27:46.000,238,10976723,12845,0,1724585265,13045.437184279996,79.74180242999864,53478.75049032001 2024-08-25,11:27:47.000,238,10976729,12765,0,1724585266,13045.43044797,79.79819547000079,53478.736516080004 2024-08-25,11:27:48.000,238,10976687,12685,0,1724585267,13045.44392058999,79.83344112000486,53478.77843880001 2024-08-25,11:27:49.000,238,10976730,12965,0,1724585268,13045.44392058999,79.84753938000358,53478.71555472 2024-08-25,11:27:50.000,238,10976785,12565,0,1724585269,13045.49107476,79.82639198999823,53478.77145168 2024-08-25,11:27:51.000,238,10976757,12885,0,1724585270,13045.477602139996,79.84049025000422,53478.77145168 2024-08-25,11:27:52.000,238,10976700,12605,0,1724585271,13045.49107476,79.85458851000294,53478.78542592 2024-08-25,11:27:53.000,238,10976672,12605,0,1724585272,13045.518019999996,79.85458851000294,53478.76446456 2024-08-25,11:27:54.000,238,10976747,12645,0,1724585273,13045.48433844999,79.85458851000294,53478.76446456 2024-08-25,11:27:55.000,238,10976682,12685,0,1724585274,13045.518019999996,79.8616376400023,53478.855297120004 2024-08-25,11:27:56.000,238,10976751,12605,0,1724585275,13045.538228929996,79.88983415999974,53478.855297120004 2024-08-25,11:27:57.000,238,10976715,12885,0,1724585276,13045.558437859996,79.87573590000102,53478.8133744 2024-08-25,11:27:58.000,238,10976708,12645,0,1724585277,13045.585383099991,79.85458851000294,53478.79940016001 2024-08-25,11:27:59.000,238,10976724,12965,0,1724585278,13045.578646789996,79.8968832899991,53478.84831000001 2024-08-25,11:28:00.000,238,10976725,12645,0,1724585279,13045.585383099991,79.93212894000317,53478.84831000001 2024-08-25,11:28:01.000,238,10976720,12885,0,1724585280,13045.585383099991,79.93212894000317,53478.82734864001 2024-08-25,11:28:02.000,238,10976694,12925,0,1724585281,13045.578646789996,79.97442371999932,53478.84831000001 2024-08-25,11:28:03.000,238,10976693,12765,0,1724585282,13045.632537270001,79.97442371999932,53478.8832456 2024-08-25,11:28:04.000,238,10976731,13005,0,1724585283,13045.625800959991,79.98147284999868,53478.83433576 2024-08-25,11:28:05.000,238,10976739,12885,0,1724585284,13045.612328340001,79.96737458999996,53478.925168320005 2024-08-25,11:28:06.000,238,10976750,13005,0,1724585285,13045.632537270001,79.98852197999804,53478.876258480006 2024-08-25,11:28:07.000,238,10976785,12605,0,1724585286,13045.632537270001,80.02376763000211,53478.89721984001 2024-08-25,11:28:08.000,238,10976742,12765,0,1724585287,13045.605592029991,80.01671850000275,53478.8832456 2024-08-25,11:28:09.000,238,10976709,12605,0,1724585288,13045.619064649996,80.03786589000083,53478.89023272 2024-08-25,11:28:10.000,238,10976778,12605,0,1724585289,13045.659482509996,80.03081676000147,53478.89023272 2024-08-25,11:28:11.000,238,10976704,12485,0,1724585290,13045.646009889992,80.0731115400049,53478.93215544 2024-08-25,11:28:12.000,238,10976743,12925,0,1724585291,13045.639273579996,80.08016067000426,53478.96709104001 2024-08-25,11:28:13.000,238,10976761,12805,0,1724585292,13045.646009889992,80.08016067000426,53478.9531168 2024-08-25,11:28:14.000,238,10976717,12685,0,1724585293,13045.639273579996,80.08720980000362,53478.93215544 2024-08-25,11:28:15.000,238,10976713,12885,0,1724585294,13045.632537270001,80.10130806000234,53478.91119408 2024-08-25,11:28:16.000,238,10976728,12725,0,1724585295,13045.646009889992,80.16475023000385,53478.9531168 2024-08-25,11:28:17.000,238,10976720,12845,0,1724585296,13045.652746200001,80.13655370999913,53478.96709104001 2024-08-25,11:28:18.000,238,10976718,12685,0,1724585297,13045.632537270001,80.18589762000192,53478.9531168 2024-08-25,11:28:19.000,238,10976754,12765,0,1724585298,13045.625800959991,80.17884849000257,53478.93215544 2024-08-25,11:28:20.000,238,10976708,12725,0,1724585299,13045.598855719996,80.19294675000128,53478.93215544 2024-08-25,11:28:21.000,238,10976757,12605,0,1724585300,13045.646009889992,80.21409413999936,53478.9531168 2024-08-25,11:28:22.000,238,10976722,12725,0,1724585301,13045.639273579996,80.19294675000128,53479.01600088001 2024-08-25,11:28:23.000,238,10976731,12765,0,1724585302,13045.625800959991,80.19294675000128,53478.925168320005 2024-08-25,11:28:24.000,238,10976743,13005,0,1724585303,13045.612328340001,80.18589762000192,53478.9531168 2024-08-25,11:28:25.000,238,10976742,12645,0,1724585304,13045.612328340001,80.19999588000064,53478.925168320005 2024-08-25,11:28:26.000,238,10976718,12965,0,1724585305,13045.632537270001,80.24229066000407,53478.974078160005 2024-08-25,11:28:27.000,238,10976756,12565,0,1724585306,13045.625800959991,80.18589762000192,53478.94612968001 2024-08-25,11:28:28.000,238,10976700,12525,0,1724585307,13045.646009889992,80.19294675000128,53478.96709104001 2024-08-25,11:28:29.000,238,10976754,12925,0,1724585308,13045.646009889992,80.20704501,53478.96709104001 2024-08-25,11:28:30.000,238,10976768,12965,0,1724585309,13045.659482509996,80.17884849000257,53478.94612968001 2024-08-25,11:28:31.000,238,10976730,12845,0,1724585310,13045.652746200001,80.1717993600032,53479.05093648 2024-08-25,11:28:32.000,238,10976794,13045,0,1724585311,13045.666218819992,80.19294675000128,53478.9880524 2024-08-25,11:28:33.000,238,10976714,12605,0,1724585312,13045.699900369997,80.19294675000128,53478.9880524 2024-08-25,11:28:34.000,238,10976713,12525,0,1724585313,13045.672955130001,80.17884849000257,53479.01600088001 2024-08-25,11:28:35.000,238,10976738,12605,0,1724585314,13045.720109299997,80.19294675000128,53479.043949360006 2024-08-25,11:28:36.000,238,10976747,12805,0,1724585315,13045.747054539992,80.19999588000064,53479.03696224001 2024-08-25,11:28:37.000,238,10976738,12765,0,1724585316,13045.773999780002,80.24229066000407,53479.02997512 2024-08-25,11:28:38.000,238,10976666,12685,0,1724585317,13045.787472399992,80.25638892000279,53478.99503952001 2024-08-25,11:28:39.000,238,10976768,12845,0,1724585318,13045.794208710002,80.28458544000023,53479.043949360006 2024-08-25,11:28:40.000,238,10976740,12885,0,1724585319,13045.800945019997,80.31278195999766,53479.022988000004 2024-08-25,11:28:41.000,238,10976718,12965,0,1724585320,13045.814417640002,80.29868369999895,53479.02997512 2024-08-25,11:28:42.000,238,10976769,12805,0,1724585321,13045.794208710002,80.29868369999895,53478.99503952001 2024-08-25,11:28:43.000,238,10976699,12685,0,1724585322,13045.834626570002,80.32688022000366,53479.043949360006 2024-08-25,11:28:44.000,238,10976739,12645,0,1724585323,13045.841362879997,80.31278195999766,53479.01600088001 2024-08-25,11:28:45.000,238,10976707,12765,0,1724585324,13045.861571809997,80.3057328299983,53479.05093648 2024-08-25,11:28:46.000,238,10976751,12805,0,1724585325,13045.875044430002,80.33392935000302,53479.092859200005 2024-08-25,11:28:47.000,238,10976753,12645,0,1724585326,13045.881780739997,80.39737152000453,53479.09984632 2024-08-25,11:28:48.000,238,10976689,12605,0,1724585327,13045.915462290002,80.42556804000196,53479.12080768 2024-08-25,11:28:49.000,238,10976718,12565,0,1724585328,13045.868308119992,80.43966630000068,53479.10683344 2024-08-25,11:28:50.000,238,10976733,12845,0,1724585329,13045.901989669997,80.43966630000068,53479.092859200005 2024-08-25,11:28:51.000,238,10976762,12845,0,1724585330,13045.908725979993,80.4537645599994,53479.10683344 2024-08-25,11:28:52.000,238,10976735,12965,0,1724585331,13045.915462290002,80.48196108000411,53479.071897840004 2024-08-25,11:28:53.000,238,10976704,12805,0,1724585332,13045.908725979993,80.50310847000219,53479.10683344 2024-08-25,11:28:54.000,238,10976782,12885,0,1724585333,13045.901989669997,80.47491195000475,53479.09984632 2024-08-25,11:28:55.000,238,10976773,12685,0,1724585334,13045.901989669997,80.50310847000219,53479.09984632 2024-08-25,11:28:56.000,238,10976759,12765,0,1724585335,13045.942407529998,80.50310847000219,53479.1277948 2024-08-25,11:28:57.000,238,10976760,13125,0,1724585336,13045.901989669997,80.51015760000155,53479.18369176001 2024-08-25,11:28:58.000,238,10976686,12965,0,1724585337,13045.908725979993,80.53835411999898,53479.1277948 2024-08-25,11:28:59.000,238,10976754,12885,0,1724585338,13045.949143839993,80.5524523799977,53479.16273040001 2024-08-25,11:29:00.000,238,10976784,12925,0,1724585339,13045.962616459998,80.58064890000242,53479.17670464 2024-08-25,11:29:01.000,238,10976740,12925,0,1724585340,13045.935671220002,80.6017962900005,53479.197666 2024-08-25,11:29:02.000,238,10976741,12765,0,1724585341,13045.949143839993,80.6017962900005,53479.12080768 2024-08-25,11:29:03.000,238,10976749,12765,0,1724585342,13045.949143839993,80.61589454999921,53479.09984632 2024-08-25,11:29:04.000,238,10976745,12725,0,1724585343,13045.962616459998,80.60884541999985,53479.092859200005 2024-08-25,11:29:05.000,238,10976735,12765,0,1724585344,13045.976089080003,80.60884541999985,53479.1277948 2024-08-25,11:29:06.000,238,10976749,12965,0,1724585345,13045.955880150002,80.6017962900005,53479.13478192001 2024-08-25,11:29:07.000,238,10976704,12965,0,1724585346,13045.942407529998,80.62999280999793,53479.15574328 2024-08-25,11:29:08.000,238,10976734,12925,0,1724585347,13045.949143839993,80.62999280999793,53479.12080768 2024-08-25,11:29:09.000,238,10976738,13045,0,1724585348,13045.922198599998,80.64409107000392,53479.190678880004 2024-08-25,11:29:10.000,238,10976744,12805,0,1724585349,13045.881780739997,80.62999280999793,53479.141769040005 2024-08-25,11:29:11.000,238,10976770,12805,0,1724585350,13045.875044430002,80.62294367999857,53479.20465312001 2024-08-25,11:29:12.000,238,10976741,12965,0,1724585351,13045.875044430002,80.65114020000328,53479.13478192001 2024-08-25,11:29:13.000,238,10976755,12925,0,1724585352,13045.861571809997,80.64409107000392,53479.16273040001 2024-08-25,11:29:14.000,238,10976738,13045,0,1724585353,13045.868308119992,80.67228759000136,53479.16273040001 2024-08-25,11:29:15.000,238,10976770,12645,0,1724585354,13045.868308119992,80.65114020000328,53479.16971752 2024-08-25,11:29:16.000,238,10976727,12565,0,1724585355,13045.908725979993,80.65818933000264,53479.15574328 2024-08-25,11:29:17.000,238,10976735,12565,0,1724585356,13045.908725979993,80.64409107000392,53479.14875616 2024-08-25,11:29:18.000,238,10976712,12965,0,1724585357,13045.922198599998,80.68638585000008,53479.15574328 2024-08-25,11:29:19.000,238,10976738,12765,0,1724585358,13045.922198599998,80.67228759000136,53479.10683344 2024-08-25,11:29:20.000,238,10976738,12725,0,1724585359,13045.962616459998,80.69343497999944,53479.10683344 2024-08-25,11:29:21.000,238,10976717,13045,0,1724585360,13046.009770629993,80.7004841099988,53479.09984632 2024-08-25,11:29:22.000,238,10976741,12765,0,1724585361,13045.989561699993,80.72163150000415,53479.10683344 2024-08-25,11:29:23.000,238,10976684,12645,0,1724585362,13045.989561699993,80.77802453999902,53479.07888496 2024-08-25,11:29:24.000,238,10976689,12525,0,1724585363,13046.036715869988,80.72868063000351,53479.09984632 2024-08-25,11:29:25.000,238,10976702,12805,0,1724585364,13046.009770629993,80.7639262800003,53479.12080768 2024-08-25,11:29:26.000,238,10976706,12525,0,1724585365,13046.016506939988,80.77097540999966,53479.141769040005 2024-08-25,11:29:27.000,238,10976697,12845,0,1724585366,13046.009770629993,80.75687715000095,53479.071897840004 2024-08-25,11:29:28.000,238,10976763,13125,0,1724585367,13046.016506939988,80.74277889000223,53479.13478192001 2024-08-25,11:29:29.000,238,10976724,12845,0,1724585368,13046.043452179998,80.70753323999816,53479.141769040005 2024-08-25,11:29:30.000,238,10976682,12725,0,1724585369,13046.083870039998,80.70753323999816,53479.15574328 2024-08-25,11:29:31.000,238,10976718,12845,0,1724585370,13046.097342659988,80.72868063000351,53479.1277948 2024-08-25,11:29:32.000,238,10976697,12885,0,1724585371,13046.131024209993,80.73572976000287,53479.15574328 2024-08-25,11:29:33.000,238,10976730,12645,0,1724585372,13046.117551589989,80.7004841099988,53479.15574328 2024-08-25,11:29:34.000,238,10976753,12805,0,1724585373,13046.137760519989,80.665238460002,53479.141769040005 2024-08-25,11:29:35.000,238,10976744,12685,0,1724585374,13046.137760519989,80.68638585000008,53479.1277948 2024-08-25,11:29:36.000,238,10976714,12725,0,1724585375,13046.151233139994,80.65114020000328,53479.13478192001 2024-08-25,11:29:37.000,238,10976727,12725,0,1724585376,13046.191650999994,80.62294367999857,53479.1277948 2024-08-25,11:29:38.000,238,10976760,12805,0,1724585377,13046.157969449989,80.58064890000242,53479.10683344 2024-08-25,11:29:39.000,238,10976703,12805,0,1724585378,13046.218596239989,80.63704194000456,53479.12080768 2024-08-25,11:29:40.000,238,10976717,12725,0,1724585379,13046.198387309989,80.62999280999793,53479.16273040001 2024-08-25,11:29:41.000,238,10976735,12885,0,1724585380,13046.171442069994,80.62294367999857,53479.141769040005 2024-08-25,11:29:42.000,238,10976702,12765,0,1724585381,13046.171442069994,80.61589454999921,53479.12080768 2024-08-25,11:29:43.000,238,10976752,12805,0,1724585382,13046.171442069994,80.63704194000456,53479.23260160001 2024-08-25,11:29:44.000,238,10976739,12765,0,1724585383,13046.151233139994,80.60884541999985,53479.197666 2024-08-25,11:29:45.000,238,10976691,12605,0,1724585384,13046.151233139994,80.6017962900005,53479.16273040001 2024-08-25,11:29:46.000,238,10976673,12645,0,1724585385,13046.151233139994,80.60884541999985,53479.092859200005 2024-08-25,11:29:47.000,238,10976715,12805,0,1724585386,13046.124287899998,80.65114020000328,53479.0579236 2024-08-25,11:29:48.000,238,10976756,12885,0,1724585387,13046.124287899998,80.65114020000328,53479.0579236 2024-08-25,11:29:49.000,238,10976700,12925,0,1724585388,13046.124287899998,80.65114020000328,53479.141769040005 2024-08-25,11:29:50.000,238,10976731,12765,0,1724585389,13046.124287899998,80.67228759000136,53479.08587208001 2024-08-25,11:29:51.000,238,10976762,12605,0,1724585390,13046.124287899998,80.7004841099988,53479.13478192001 2024-08-25,11:29:52.000,238,10976695,12725,0,1724585391,13046.137760519989,80.72163150000415,53479.071897840004 2024-08-25,11:29:53.000,238,10976716,12725,0,1724585392,13046.110815279993,80.7004841099988,53479.05093648 2024-08-25,11:29:54.000,238,10976738,12765,0,1724585393,13046.124287899998,80.74277889000223,53479.02997512 2024-08-25,11:29:55.000,238,10976697,12725,0,1724585394,13046.110815279993,80.74982802000159,53479.022988000004 2024-08-25,11:29:56.000,238,10976725,12885,0,1724585395,13046.090606349993,80.74277889000223,53479.092859200005 2024-08-25,11:29:57.000,238,10976713,12765,0,1724585396,13046.077133729988,80.71458237000479,53479.02997512 2024-08-25,11:29:58.000,238,10976730,12525,0,1724585397,13046.131024209993,80.67933672000072,53479.08587208001 2024-08-25,11:29:59.000,238,10976719,12765,0,1724585398,13046.104078969998,80.665238460002,53479.05093648 2024-08-25,11:30:00.000,238,10976681,12605,0,1724585399,13046.131024209993,80.7004841099988,53479.08587208001 2024-08-25,11:30:01.000,238,10976684,12725,0,1724585400,13046.090606349993,80.68638585000008,53479.00202664 2024-08-25,11:30:02.000,238,10976702,12845,0,1724585401,13046.144496829998,80.68638585000008,53479.0579236 2024-08-25,11:30:03.000,238,10976708,12685,0,1724585402,13046.090606349993,80.65818933000264,53479.07888496 2024-08-25,11:30:04.000,238,10976707,12765,0,1724585403,13046.110815279993,80.67228759000136,53479.05093648 2024-08-25,11:30:05.000,238,10976663,12885,0,1724585404,13046.157969449989,80.65818933000264,53479.06491072001 2024-08-25,11:30:06.000,238,10976703,12725,0,1724585405,13046.117551589989,80.64409107000392,53479.05093648 2024-08-25,11:30:07.000,238,10976725,12605,0,1724585406,13046.124287899998,80.64409107000392,53479.07888496 2024-08-25,11:30:08.000,238,10976681,12765,0,1724585407,13046.151233139994,80.665238460002,53479.0579236 2024-08-25,11:30:09.000,238,10976709,12925,0,1724585408,13046.205123619999,80.665238460002,53479.09984632 2024-08-25,11:30:10.000,238,10976703,12845,0,1724585409,13046.178178379989,80.68638585000008,53479.02997512 2024-08-25,11:30:11.000,238,10976716,12645,0,1724585410,13046.205123619999,80.65114020000328,53479.00202664 2024-08-25,11:30:12.000,238,10976680,12965,0,1724585411,13046.218596239989,80.665238460002,53479.043949360006 2024-08-25,11:30:13.000,238,10976730,12925,0,1724585412,13046.178178379989,80.665238460002,53479.043949360006 2024-08-25,11:30:14.000,238,10976681,12645,0,1724585413,13046.218596239989,80.64409107000392,53479.05093648 2024-08-25,11:30:15.000,238,10976692,12965,0,1724585414,13046.225332549999,80.65114020000328,53478.99503952001 2024-08-25,11:30:16.000,238,10976674,12525,0,1724585415,13046.225332549999,80.67228759000136,53479.022988000004 2024-08-25,11:30:17.000,238,10976676,12885,0,1724585416,13046.232068859994,80.62999280999793,53478.9880524 2024-08-25,11:30:18.000,238,10976745,12925,0,1724585417,13046.225332549999,80.64409107000392,53478.99503952001 2024-08-25,11:30:19.000,238,10976655,12725,0,1724585418,13046.252277789994,80.665238460002,53479.06491072001 2024-08-25,11:30:20.000,238,10976695,12805,0,1724585419,13046.25901409999,80.67228759000136,53479.10683344 2024-08-25,11:30:21.000,238,10976690,12485,0,1724585420,13046.252277789994,80.67228759000136,53479.071897840004 2024-08-25,11:30:22.000,238,10976720,12645,0,1724585421,13046.292695649994,80.665238460002,53479.071897840004 2024-08-25,11:30:23.000,238,10976727,13005,0,1724585422,13046.285959339999,80.7004841099988,53479.05093648 2024-08-25,11:30:24.000,238,10976727,12725,0,1724585423,13046.306168269999,80.72163150000415,53479.03696224001 2024-08-25,11:30:25.000,238,10976706,12805,0,1724585424,13046.3263772,80.69343497999944,53479.0579236 2024-08-25,11:30:26.000,238,10976718,12885,0,1724585425,13046.353322439994,80.71458237000479,53479.05093648 2024-08-25,11:30:27.000,238,10976715,12845,0,1724585426,13046.36679506,80.67933672000072,53479.022988000004 2024-08-25,11:30:28.000,238,10976721,12645,0,1724585427,13046.33984981999,80.665238460002,53479.05093648 2024-08-25,11:30:29.000,238,10976707,12885,0,1724585428,13046.40047660999,80.68638585000008,53479.092859200005 2024-08-25,11:30:30.000,238,10976703,12645,0,1724585429,13046.413949229995,80.68638585000008,53479.03696224001 2024-08-25,11:30:31.000,238,10976751,12685,0,1724585430,13046.36005874999,80.71458237000479,53479.0579236 2024-08-25,11:30:32.000,238,10976686,12805,0,1724585431,13046.393740299995,80.73572976000287,53479.141769040005 2024-08-25,11:30:33.000,238,10976745,12765,0,1724585432,13046.38026767999,80.75687715000095,53479.09984632 2024-08-25,11:30:34.000,238,10976698,12885,0,1724585433,13046.38026767999,80.77802453999902,53479.06491072001 2024-08-25,11:30:35.000,238,10976678,12685,0,1724585434,13046.413949229995,80.77802453999902,53479.092859200005 2024-08-25,11:30:36.000,238,10976670,12885,0,1724585435,13046.373531369994,80.8132701900031,53479.07888496 2024-08-25,11:30:37.000,238,10976686,12605,0,1724585436,13046.40047660999,80.82031932000245,53479.071897840004 2024-08-25,11:30:38.000,238,10976736,12485,0,1724585437,13046.33984981999,80.86966322999797,53479.071897840004 2024-08-25,11:30:39.000,238,10976732,12965,0,1724585438,13046.373531369994,80.88376149000396,53479.06491072001 2024-08-25,11:30:40.000,238,10976720,12965,0,1724585439,13046.393740299995,80.86966322999797,53479.08587208001 2024-08-25,11:30:41.000,238,10976704,12685,0,1724585440,13046.413949229995,80.89785975000268,53479.06491072001 2024-08-25,11:30:42.000,238,10976722,12805,0,1724585441,13046.393740299995,80.88376149000396,53479.092859200005 2024-08-25,11:30:43.000,238,10976744,12645,0,1724585442,13046.38700399,80.93310539999948,53479.09984632 2024-08-25,11:30:44.000,238,10976644,12845,0,1724585443,13046.40721292,80.92605627000012,53479.07888496 2024-08-25,11:30:45.000,238,10976703,12685,0,1724585444,13046.38026767999,80.92605627000012,53479.01600088001 2024-08-25,11:30:46.000,238,10976703,12685,0,1724585445,13046.38026767999,80.93310539999948,53479.09984632 2024-08-25,11:30:47.000,238,10976690,12805,0,1724585446,13046.373531369994,80.90490888000204,53479.07888496 2024-08-25,11:30:48.000,238,10976681,12805,0,1724585447,13046.40721292,80.91900714000076,53479.11382056001 2024-08-25,11:30:49.000,238,10976697,12965,0,1724585448,13046.42068553999,80.93310539999948,53479.092859200005 2024-08-25,11:30:50.000,238,10976677,12885,0,1724585449,13046.44089446999,80.93310539999948,53479.1277948 2024-08-25,11:30:51.000,238,10976733,12685,0,1724585450,13046.46783971,80.94015452999884,53479.14875616 2024-08-25,11:30:52.000,238,10976682,12885,0,1724585451,13046.48804864,80.86261409999861,53479.15574328 2024-08-25,11:30:53.000,238,10976724,12725,0,1724585452,13046.50152125999,80.88376149000396,53479.197666 2024-08-25,11:30:54.000,238,10976709,12765,0,1724585453,13046.5284665,80.8767123600046,53479.18369176001 2024-08-25,11:30:55.000,238,10976758,12965,0,1724585454,13046.50825757,80.8767123600046,53479.190678880004 2024-08-25,11:30:56.000,238,10976690,13045,0,1724585455,13046.54193911999,80.88376149000396,53479.21862736 2024-08-25,11:30:57.000,238,10976695,12765,0,1724585456,13046.56214804999,80.86261409999861,53479.190678880004 2024-08-25,11:30:58.000,238,10976746,12805,0,1724585457,13046.58909329,80.88376149000396,53479.25356296001 2024-08-25,11:30:59.000,238,10976691,12685,0,1724585458,13046.535202809995,80.84851583999989,53479.16273040001 2024-08-25,11:31:00.000,238,10976689,12765,0,1724585459,13046.555411739995,80.82736845000181,53479.14875616 2024-08-25,11:31:01.000,238,10976731,12605,0,1724585460,13046.575620669995,80.84146671000053,53479.22561448 2024-08-25,11:31:02.000,238,10976704,12725,0,1724585461,13046.58909329,80.84146671000053,53479.28151144001 2024-08-25,11:31:03.000,238,10976732,12605,0,1724585462,13046.616038529995,80.82031932000245,53479.260550080005 2024-08-25,11:31:04.000,238,10976686,12965,0,1724585463,13046.616038529995,80.8132701900031,53479.22561448 2024-08-25,11:31:05.000,238,10976742,12765,0,1724585464,13046.656456389996,80.8132701900031,53479.15574328 2024-08-25,11:31:06.000,238,10976703,12525,0,1724585465,13046.60930222,80.75687715000095,53479.12080768 2024-08-25,11:31:07.000,238,10976695,12965,0,1724585466,13046.66992901,80.74982802000159,53479.18369176001 2024-08-25,11:31:08.000,238,10976747,12965,0,1724585467,13046.717083179996,80.77802453999902,53479.190678880004 2024-08-25,11:31:09.000,238,10976683,12765,0,1724585468,13046.696874249996,80.77802453999902,53479.18369176001 2024-08-25,11:31:10.000,238,10976743,12925,0,1724585469,13046.703610559991,80.71458237000479,53479.16273040001 2024-08-25,11:31:11.000,238,10976746,12965,0,1724585470,13046.764237349991,80.75687715000095,53479.2675372 2024-08-25,11:31:12.000,238,10976681,12765,0,1724585471,13046.777709969996,80.72163150000415,53479.25356296001 2024-08-25,11:31:13.000,238,10976734,12965,0,1724585472,13046.797918899996,80.70753323999816,53479.239588720004 2024-08-25,11:31:14.000,238,10976688,12885,0,1724585473,13046.791182590001,80.70753323999816,53479.22561448 2024-08-25,11:31:15.000,238,10976706,13005,0,1724585474,13046.824864139991,80.69343497999944,53479.24657584 2024-08-25,11:31:16.000,238,10976687,12525,0,1724585475,13046.872018310001,80.71458237000479,53479.28849856 2024-08-25,11:31:17.000,238,10976706,12805,0,1724585476,13046.878754619996,80.71458237000479,53479.309459920005 2024-08-25,11:31:18.000,238,10976711,12685,0,1724585477,13046.838336759996,80.68638585000008,53479.2675372 2024-08-25,11:31:19.000,238,10976678,13085,0,1724585478,13046.898963549997,80.68638585000008,53479.3374084 2024-08-25,11:31:20.000,238,10976725,12725,0,1724585479,13046.872018310001,80.7004841099988,53479.33042128001 2024-08-25,11:31:21.000,238,10976705,12765,0,1724585480,13046.892227240001,80.68638585000008,53479.33042128001 2024-08-25,11:31:22.000,238,10976710,12965,0,1724585481,13046.878754619996,80.69343497999944,53479.3374084 2024-08-25,11:31:23.000,238,10976724,13045,0,1724585482,13046.865281999992,80.72163150000415,53479.40029248001 2024-08-25,11:31:24.000,238,10976705,12885,0,1724585483,13046.858545689996,80.67933672000072,53479.3374084 2024-08-25,11:31:25.000,238,10976735,12805,0,1724585484,13046.858545689996,80.72163150000415,53479.35138264001 2024-08-25,11:31:26.000,238,10976726,12965,0,1724585485,13046.831600450001,80.72163150000415,53479.407279600004 2024-08-25,11:31:27.000,238,10976726,12685,0,1724585486,13046.838336759996,80.72868063000351,53479.38631824 2024-08-25,11:31:28.000,238,10976766,13045,0,1724585487,13046.831600450001,80.74277889000223,53479.43522808 2024-08-25,11:31:29.000,238,10976707,12885,0,1724585488,13046.811391520001,80.72163150000415,53479.39330536 2024-08-25,11:31:30.000,238,10976673,12805,0,1724585489,13046.791182590001,80.74982802000159,53479.37234400001 2024-08-25,11:31:31.000,238,10976714,12805,0,1724585490,13046.77097366,80.78507366999838,53479.41426672 2024-08-25,11:31:32.000,238,10976764,12925,0,1724585491,13046.784446279991,80.77097540999966,53479.42125384001 2024-08-25,11:31:33.000,238,10976771,13005,0,1724585492,13046.75076473,80.79212279999774,53479.40029248001 2024-08-25,11:31:34.000,238,10976726,12925,0,1724585493,13046.764237349991,80.77097540999966,53479.43522808 2024-08-25,11:31:35.000,238,10976726,13045,0,1724585494,13046.723819489991,80.79212279999774,53479.44920232001 2024-08-25,11:31:36.000,238,10976769,12765,0,1724585495,13046.75076473,80.79212279999774,53479.47016368001 2024-08-25,11:31:37.000,238,10976740,12645,0,1724585496,13046.75076473,80.74277889000223,53479.47016368001 2024-08-25,11:31:38.000,238,10976717,12885,0,1724585497,13046.71034687,80.78507366999838,53479.49112504 2024-08-25,11:31:39.000,238,10976720,12645,0,1724585498,13046.723819489991,80.78507366999838,53479.51907352001 2024-08-25,11:31:40.000,238,10976701,12725,0,1724585499,13046.717083179996,80.77802453999902,53479.47016368001 2024-08-25,11:31:41.000,238,10976727,12765,0,1724585500,13046.737292109996,80.77097540999966,53479.46317656 2024-08-25,11:31:42.000,238,10976733,12845,0,1724585501,13046.703610559991,80.78507366999838,53479.49112504 2024-08-25,11:31:43.000,238,10976751,12725,0,1724585502,13046.703610559991,80.77097540999966,53479.46317656 2024-08-25,11:31:44.000,238,10976736,12845,0,1724585503,13046.71034687,80.75687715000095,53479.45618944 2024-08-25,11:31:45.000,238,10976692,12685,0,1724585504,13046.717083179996,80.77802453999902,53479.50509928 2024-08-25,11:31:46.000,238,10976731,12885,0,1724585505,13046.723819489991,80.75687715000095,53479.46317656 2024-08-25,11:31:47.000,238,10976733,12565,0,1724585506,13046.717083179996,80.72163150000415,53479.53304776 2024-08-25,11:31:48.000,238,10976711,12765,0,1724585507,13046.636247459996,80.7004841099988,53479.477150800005 2024-08-25,11:31:49.000,238,10976726,12845,0,1724585508,13046.68340162999,80.7004841099988,53479.53304776 2024-08-25,11:31:50.000,238,10976714,12765,0,1724585509,13046.64298376999,80.72163150000415,53479.5120864 2024-08-25,11:31:51.000,238,10976742,12765,0,1724585510,13046.66992901,80.72163150000415,53479.47016368001 2024-08-25,11:31:52.000,238,10976694,12805,0,1724585511,13046.676665319996,80.69343497999944,53479.48413792 2024-08-25,11:31:53.000,238,10976721,12845,0,1724585512,13046.71034687,80.65818933000264,53479.526060640004 2024-08-25,11:31:54.000,238,10976718,12805,0,1724585513,13046.69013794,80.69343497999944,53479.45618944 2024-08-25,11:31:55.000,238,10976662,12925,0,1724585514,13046.717083179996,80.67933672000072,53479.50509928 2024-08-25,11:31:56.000,238,10976749,12765,0,1724585515,13046.696874249996,80.7004841099988,53479.56798336001 2024-08-25,11:31:57.000,238,10976730,12805,0,1724585516,13046.703610559991,80.68638585000008,53479.5120864 2024-08-25,11:31:58.000,238,10976714,12765,0,1724585517,13046.737292109996,80.64409107000392,53479.46317656 2024-08-25,11:31:59.000,238,10976783,12965,0,1724585518,13046.723819489991,80.67228759000136,53479.526060640004 2024-08-25,11:32:00.000,238,10976745,12685,0,1724585519,13046.71034687,80.67228759000136,53479.51907352001 2024-08-25,11:32:01.000,238,10976772,13085,0,1724585520,13046.71034687,80.68638585000008,53479.55400912 2024-08-25,11:32:02.000,238,10976700,12685,0,1724585521,13046.723819489991,80.70753323999816,53479.56099624 2024-08-25,11:32:03.000,238,10976683,13005,0,1724585522,13046.717083179996,80.7004841099988,53479.54003488001 2024-08-25,11:32:04.000,238,10976741,12765,0,1724585523,13046.69013794,80.665238460002,53479.5120864 2024-08-25,11:32:05.000,238,10976691,12885,0,1724585524,13046.696874249996,80.67228759000136,53479.54003488001 2024-08-25,11:32:06.000,238,10976744,12445,0,1724585525,13046.703610559991,80.67228759000136,53479.58894472001 2024-08-25,11:32:07.000,238,10976731,13085,0,1724585526,13046.656456389996,80.7004841099988,53479.61689320001 2024-08-25,11:32:08.000,238,10976725,12565,0,1724585527,13046.64298376999,80.68638585000008,53479.53304776 2024-08-25,11:32:09.000,238,10976731,12725,0,1724585528,13046.64972008,80.73572976000287,53479.56099624 2024-08-25,11:32:10.000,238,10976703,13125,0,1724585529,13046.64972008,80.74277889000223,53479.54003488001 2024-08-25,11:32:11.000,238,10976760,12885,0,1724585530,13046.64298376999,80.72163150000415,53479.53304776 2024-08-25,11:32:12.000,238,10976689,12725,0,1724585531,13046.595829599995,80.71458237000479,53479.53304776 2024-08-25,11:32:13.000,238,10976728,12605,0,1724585532,13046.56888436,80.72868063000351,53479.56099624 2024-08-25,11:32:14.000,238,10976730,12845,0,1724585533,13046.62277483999,80.75687715000095,53479.54003488001 2024-08-25,11:32:15.000,238,10976732,12965,0,1724585534,13046.575620669995,80.72868063000351,53479.547022000006 2024-08-25,11:32:16.000,238,10976696,12805,0,1724585535,13046.555411739995,80.74982802000159,53479.526060640004 2024-08-25,11:32:17.000,238,10976673,12805,0,1724585536,13046.58909329,80.75687715000095,53479.56099624 2024-08-25,11:32:18.000,238,10976766,13125,0,1724585537,13046.52173018999,80.72868063000351,53479.574970480004 2024-08-25,11:32:19.000,238,10976683,12925,0,1724585538,13046.48804864,80.74982802000159,53479.50509928 2024-08-25,11:32:20.000,238,10976693,12845,0,1724585539,13046.5284665,80.73572976000287,53479.5120864 2024-08-25,11:32:21.000,238,10976710,12765,0,1724585540,13046.50825757,80.74277889000223,53479.58894472001 2024-08-25,11:32:22.000,238,10976718,12885,0,1724585541,13046.46783971,80.77802453999902,53479.47016368001 2024-08-25,11:32:23.000,238,10976705,12885,0,1724585542,13046.50152125999,80.77802453999902,53479.547022000006 2024-08-25,11:32:24.000,238,10976714,12685,0,1724585543,13046.474576019995,80.77097540999966,53479.50509928 2024-08-25,11:32:25.000,238,10976728,12805,0,1724585544,13046.474576019995,80.79917193000438,53479.526060640004 2024-08-25,11:32:26.000,238,10976702,12925,0,1724585545,13046.46110339999,80.79917193000438,53479.547022000006 2024-08-25,11:32:27.000,238,10976712,12605,0,1724585546,13046.44089446999,80.8132701900031,53479.547022000006 2024-08-25,11:32:28.000,238,10976737,12725,0,1724585547,13046.42742185,80.79212279999774,53479.5120864 2024-08-25,11:32:29.000,238,10976706,12885,0,1724585548,13046.40721292,80.78507366999838,53479.526060640004 2024-08-25,11:32:30.000,238,10976700,12685,0,1724585549,13046.393740299995,80.79917193000438,53479.49112504 2024-08-25,11:32:31.000,238,10976704,12925,0,1724585550,13046.44089446999,80.82736845000181,53479.53304776 2024-08-25,11:32:32.000,238,10976668,12725,0,1724585551,13046.38026767999,80.86261409999861,53479.477150800005 2024-08-25,11:32:33.000,238,10976701,12845,0,1724585552,13046.413949229995,80.85556496999925,53479.477150800005 2024-08-25,11:32:34.000,238,10976697,12845,0,1724585553,13046.393740299995,80.84146671000053,53479.50509928 2024-08-25,11:32:35.000,238,10976695,12885,0,1724585554,13046.40721292,80.8132701900031,53479.48413792 2024-08-25,11:32:36.000,238,10976715,12805,0,1724585555,13046.393740299995,80.83441758000117,53479.5120864 2024-08-25,11:32:37.000,238,10976720,12605,0,1724585556,13046.38026767999,80.82736845000181,53479.48413792 2024-08-25,11:32:38.000,238,10976738,13045,0,1724585557,13046.373531369994,80.86966322999797,53479.477150800005 2024-08-25,11:32:39.000,238,10976693,12765,0,1724585558,13046.38026767999,80.85556496999925,53479.51907352001 2024-08-25,11:32:40.000,238,10976701,13125,0,1724585559,13046.38026767999,80.89785975000268,53479.51907352001 2024-08-25,11:32:41.000,238,10976733,12885,0,1724585560,13046.40721292,80.86261409999861,53479.50509928 2024-08-25,11:32:42.000,238,10976715,12685,0,1724585561,13046.40721292,80.8767123600046,53479.47016368001 2024-08-25,11:32:43.000,238,10976726,12885,0,1724585562,13046.42068553999,80.86261409999861,53479.48413792 2024-08-25,11:32:44.000,238,10976746,12765,0,1724585563,13046.413949229995,80.84851583999989,53479.50509928 2024-08-25,11:32:45.000,238,10976728,12885,0,1724585564,13046.42742185,80.85556496999925,53479.51907352001 2024-08-25,11:32:46.000,238,10976727,13005,0,1724585565,13046.40047660999,80.89081062000332,53479.51907352001 2024-08-25,11:32:47.000,238,10976709,12765,0,1724585566,13046.42068553999,80.89081062000332,53479.50509928 2024-08-25,11:32:48.000,238,10976709,12805,0,1724585567,13046.413949229995,80.84851583999989,53479.50509928 2024-08-25,11:32:49.000,238,10976736,12885,0,1724585568,13046.434158159995,80.86966322999797,53479.526060640004 2024-08-25,11:32:50.000,238,10976697,13005,0,1724585569,13046.454367089995,80.85556496999925,53479.56798336001 2024-08-25,11:32:51.000,238,10976748,12965,0,1724585570,13046.44089446999,80.89785975000268,53479.547022000006 2024-08-25,11:32:52.000,238,10976705,12525,0,1724585571,13046.42068553999,80.88376149000396,53479.547022000006 2024-08-25,11:32:53.000,238,10976730,13005,0,1724585572,13046.454367089995,80.89081062000332,53479.56099624 2024-08-25,11:32:54.000,238,10976741,12765,0,1724585573,13046.46783971,80.88376149000396,53479.58894472001 2024-08-25,11:32:55.000,238,10976696,12805,0,1724585574,13046.44763078,80.86966322999797,53479.5819576 2024-08-25,11:32:56.000,238,10976773,12805,0,1724585575,13046.42742185,80.89081062000332,53479.50509928 2024-08-25,11:32:57.000,238,10976720,12805,0,1724585576,13046.42068553999,80.86261409999861,53479.55400912 2024-08-25,11:32:58.000,238,10976768,12605,0,1724585577,13046.42742185,80.84851583999989,53479.547022000006 2024-08-25,11:32:59.000,238,10976715,12885,0,1724585578,13046.38700399,80.86966322999797,53479.547022000006 2024-08-25,11:33:00.000,238,10976712,12805,0,1724585579,13046.393740299995,80.85556496999925,53479.51907352001 2024-08-25,11:33:01.000,238,10976737,12885,0,1724585580,13046.38700399,80.79917193000438,53479.526060640004 2024-08-25,11:33:02.000,238,10976710,12765,0,1724585581,13046.40047660999,80.82736845000181,53479.54003488001 2024-08-25,11:33:03.000,238,10976689,12965,0,1724585582,13046.40721292,80.8132701900031,53479.56099624 2024-08-25,11:33:04.000,238,10976717,13005,0,1724585583,13046.373531369994,80.82031932000245,53479.56798336001 2024-08-25,11:33:05.000,238,10976743,12805,0,1724585584,13046.33984981999,80.80622106000374,53479.53304776 2024-08-25,11:33:06.000,238,10976727,12965,0,1724585585,13046.34658613,80.79212279999774,53479.56798336001 2024-08-25,11:33:07.000,238,10976695,12685,0,1724585586,13046.3263772,80.79212279999774,53479.51907352001 2024-08-25,11:33:08.000,238,10976709,12965,0,1724585587,13046.33984981999,80.77802453999902,53479.58894472001 2024-08-25,11:33:09.000,238,10976676,12605,0,1724585588,13046.333113509994,80.73572976000287,53479.526060640004 2024-08-25,11:33:10.000,238,10976740,13005,0,1724585589,13046.333113509994,80.77802453999902,53479.5819576 2024-08-25,11:33:11.000,238,10976670,12805,0,1724585590,13046.3263772,80.7639262800003,53479.56798336001 2024-08-25,11:33:12.000,238,10976721,12845,0,1724585591,13046.333113509994,80.75687715000095,53479.51907352001 2024-08-25,11:33:13.000,238,10976694,12765,0,1724585592,13046.306168269999,80.7639262800003,53479.51907352001 2024-08-25,11:33:14.000,238,10976721,12725,0,1724585593,13046.292695649994,80.73572976000287,53479.54003488001 2024-08-25,11:33:15.000,238,10976725,12765,0,1724585594,13046.27922302999,80.79212279999774,53479.477150800005 2024-08-25,11:33:16.000,238,10976719,12885,0,1724585595,13046.29943195999,80.78507366999838,53479.49112504 2024-08-25,11:33:17.000,238,10976697,12685,0,1724585596,13046.285959339999,80.83441758000117,53479.574970480004 2024-08-25,11:33:18.000,238,10976720,12925,0,1724585597,13046.272486719994,80.8132701900031,53479.51907352001 2024-08-25,11:33:19.000,238,10976723,12965,0,1724585598,13046.265750409999,80.82736845000181,53479.51907352001 2024-08-25,11:33:20.000,238,10976715,12885,0,1724585599,13046.27922302999,80.83441758000117,53479.54003488001 2024-08-25,11:33:21.000,238,10976707,13005,0,1724585600,13046.265750409999,80.84851583999989,53479.56798336001 2024-08-25,11:33:22.000,238,10976767,12645,0,1724585601,13046.225332549999,80.85556496999925,53479.5120864 2024-08-25,11:33:23.000,238,10976733,12725,0,1724585602,13046.211859929994,80.85556496999925,53479.56099624 2024-08-25,11:33:24.000,238,10976720,12685,0,1724585603,13046.232068859994,80.88376149000396,53479.50509928 2024-08-25,11:33:25.000,238,10976727,12805,0,1724585604,13046.178178379989,80.8767123600046,53479.50509928 2024-08-25,11:33:26.000,238,10976736,12605,0,1724585605,13046.178178379989,80.9119580100014,53479.53304776 2024-08-25,11:33:27.000,238,10976744,12925,0,1724585606,13046.184914689999,80.8767123600046,53479.51907352001 2024-08-25,11:33:28.000,238,10976686,12725,0,1724585607,13046.198387309989,80.94015452999884,53479.53304776 2024-08-25,11:33:29.000,238,10976736,12805,0,1724585608,13046.205123619999,80.94015452999884,53479.49112504 2024-08-25,11:33:30.000,238,10976674,12965,0,1724585609,13046.198387309989,80.89785975000268,53479.49112504 2024-08-25,11:33:31.000,238,10976695,12845,0,1724585610,13046.178178379989,80.90490888000204,53479.50509928 2024-08-25,11:33:32.000,238,10976741,12885,0,1724585611,13046.184914689999,80.94015452999884,53479.477150800005 2024-08-25,11:33:33.000,238,10976733,12885,0,1724585612,13046.184914689999,80.95425279000483,53479.46317656 2024-08-25,11:33:34.000,238,10976705,12725,0,1724585613,13046.124287899998,80.95425279000483,53479.48413792 2024-08-25,11:33:35.000,238,10976747,12965,0,1724585614,13046.137760519989,80.94015452999884,53479.42125384001 2024-08-25,11:33:36.000,238,10976699,12805,0,1724585615,13046.191650999994,80.93310539999948,53479.53304776 2024-08-25,11:33:37.000,238,10976698,12725,0,1724585616,13046.157969449989,80.9472036599982,53479.49811216001 2024-08-25,11:33:38.000,238,10976694,12925,0,1724585617,13046.171442069994,80.96130192000419,53479.526060640004 2024-08-25,11:33:39.000,238,10976757,12765,0,1724585618,13046.164705759998,80.91900714000076,53479.49811216001 2024-08-25,11:33:40.000,238,10976685,12765,0,1724585619,13046.157969449989,80.90490888000204,53479.49811216001 2024-08-25,11:33:41.000,238,10976726,12765,0,1724585620,13046.124287899998,80.89081062000332,53479.45618944 2024-08-25,11:33:42.000,238,10976695,12805,0,1724585621,13046.131024209993,80.91900714000076,53479.42125384001 2024-08-25,11:33:43.000,238,10976692,12845,0,1724585622,13046.151233139994,80.86261409999861,53479.42125384001 2024-08-25,11:33:44.000,238,10976717,13045,0,1724585623,13046.131024209993,80.84851583999989,53479.39330536 2024-08-25,11:33:45.000,238,10976737,12965,0,1724585624,13046.124287899998,80.86966322999797,53479.407279600004 2024-08-25,11:33:46.000,238,10976747,12965,0,1724585625,13046.157969449989,80.84851583999989,53479.45618944 2024-08-25,11:33:47.000,238,10976740,12765,0,1724585626,13046.184914689999,80.82736845000181,53479.428240960005 2024-08-25,11:33:48.000,238,10976715,12765,0,1724585627,13046.211859929994,80.83441758000117,53479.43522808 2024-08-25,11:33:49.000,238,10976712,12805,0,1724585628,13046.205123619999,80.79917193000438,53479.47016368001 2024-08-25,11:33:50.000,238,10976700,12685,0,1724585629,13046.191650999994,80.79212279999774,53479.428240960005 2024-08-25,11:33:51.000,238,10976714,12885,0,1724585630,13046.198387309989,80.77802453999902,53479.44920232001 2024-08-25,11:33:52.000,238,10976725,13045,0,1724585631,13046.238805169989,80.8132701900031,53479.46317656 2024-08-25,11:33:53.000,238,10976713,12645,0,1724585632,13046.225332549999,80.79917193000438,53479.45618944 2024-08-25,11:33:54.000,238,10976689,12885,0,1724585633,13046.238805169989,80.78507366999838,53479.44920232001 2024-08-25,11:33:55.000,238,10976727,12925,0,1724585634,13046.272486719994,80.77802453999902,53479.44920232001 2024-08-25,11:33:56.000,238,10976753,12765,0,1724585635,13046.29943195999,80.77802453999902,53479.47016368001 2024-08-25,11:33:57.000,238,10976735,12845,0,1724585636,13046.272486719994,80.74982802000159,53479.46317656 2024-08-25,11:33:58.000,238,10976704,12885,0,1724585637,13046.25901409999,80.7639262800003,53479.46317656 2024-08-25,11:33:59.000,238,10976721,12805,0,1724585638,13046.265750409999,80.77097540999966,53479.47016368001 2024-08-25,11:34:00.000,238,10976679,12885,0,1724585639,13046.29943195999,80.72868063000351,53479.50509928 2024-08-25,11:34:01.000,238,10976678,13005,0,1724585640,13046.27922302999,80.72868063000351,53479.45618944 2024-08-25,11:34:02.000,238,10976739,12685,0,1724585641,13046.31964088999,80.77802453999902,53479.5120864 2024-08-25,11:34:03.000,238,10976728,12685,0,1724585642,13046.36005874999,80.79212279999774,53479.48413792 2024-08-25,11:34:04.000,238,10976724,12845,0,1724585643,13046.29943195999,80.80622106000374,53479.49811216001 2024-08-25,11:34:05.000,238,10976769,12845,0,1724585644,13046.25901409999,80.79917193000438,53479.48413792 2024-08-25,11:34:06.000,238,10976777,12445,0,1724585645,13046.3263772,80.75687715000095,53479.48413792 2024-08-25,11:34:07.000,238,10976734,12645,0,1724585646,13046.31964088999,80.74277889000223,53479.477150800005 2024-08-25,11:34:08.000,238,10976721,12925,0,1724585647,13046.3263772,80.82031932000245,53479.46317656 2024-08-25,11:34:09.000,238,10976801,12925,0,1724585648,13046.333113509994,80.82031932000245,53479.477150800005 2024-08-25,11:34:10.000,238,10976705,12885,0,1724585649,13046.34658613,80.82736845000181,53479.526060640004 2024-08-25,11:34:11.000,238,10976714,12685,0,1724585650,13046.306168269999,80.82031932000245,53479.50509928 2024-08-25,11:34:12.000,238,10976792,12725,0,1724585651,13046.306168269999,80.84146671000053,53479.5120864 2024-08-25,11:34:13.000,238,10976737,12885,0,1724585652,13046.31964088999,80.89081062000332,53479.477150800005 2024-08-25,11:34:14.000,238,10976778,12605,0,1724585653,13046.292695649994,80.90490888000204,53479.49811216001 2024-08-25,11:34:15.000,238,10976755,12925,0,1724585654,13046.306168269999,80.88376149000396,53479.49811216001 2024-08-25,11:34:16.000,238,10976753,13205,0,1724585655,13046.292695649994,80.89081062000332,53479.50509928 2024-08-25,11:34:17.000,238,10976758,12965,0,1724585656,13046.265750409999,80.91900714000076,53479.48413792 2024-08-25,11:34:18.000,238,10976701,12805,0,1724585657,13046.265750409999,80.91900714000076,53479.44920232001 2024-08-25,11:34:19.000,238,10976768,12925,0,1724585658,13046.27922302999,80.9472036599982,53479.477150800005 2024-08-25,11:34:20.000,238,10976771,12845,0,1724585659,13046.238805169989,80.96130192000419,53479.477150800005 2024-08-25,11:34:21.000,238,10976765,12845,0,1724585660,13046.225332549999,80.9472036599982,53479.5120864 2024-08-25,11:34:22.000,238,10976743,12765,0,1724585661,13046.218596239989,80.91900714000076,53479.477150800005 2024-08-25,11:34:23.000,238,10976713,12685,0,1724585662,13046.218596239989,80.9472036599982,53479.49811216001 2024-08-25,11:34:24.000,238,10976788,12765,0,1724585663,13046.171442069994,80.98949844000163,53479.47016368001 2024-08-25,11:34:25.000,238,10976739,12765,0,1724585664,13046.164705759998,80.98244931000227,53479.50509928 2024-08-25,11:34:26.000,238,10976741,12605,0,1724585665,13046.131024209993,81.00359670000034,53479.4422152 2024-08-25,11:34:27.000,238,10976758,12885,0,1724585666,13046.110815279993,80.98244931000227,53479.5120864 2024-08-25,11:34:28.000,238,10976695,12765,0,1724585667,13046.124287899998,81.02474408999842,53479.43522808 2024-08-25,11:34:29.000,238,10976726,12805,0,1724585668,13046.137760519989,81.03884235000442,53479.47016368001 2024-08-25,11:34:30.000,238,10976718,12765,0,1724585669,13046.097342659988,81.00359670000034,53479.48413792 2024-08-25,11:34:31.000,238,10976717,12725,0,1724585670,13046.063661109998,81.00359670000034,53479.43522808 2024-08-25,11:34:32.000,238,10976744,12805,0,1724585671,13046.083870039998,80.98949844000163,53479.43522808 2024-08-25,11:34:33.000,238,10976717,13325,0,1724585672,13046.070397419993,81.01769495999906,53479.42125384001 2024-08-25,11:34:34.000,238,10976733,12605,0,1724585673,13046.063661109998,81.01769495999906,53479.38631824 2024-08-25,11:34:35.000,238,10976776,12645,0,1724585674,13046.029979559993,81.01769495999906,53479.379331120006 2024-08-25,11:34:36.000,238,10976709,12805,0,1724585675,13046.050188489993,81.02474408999842,53479.43522808 2024-08-25,11:34:37.000,238,10976727,12725,0,1724585676,13046.077133729988,81.07408800000121,53479.39330536 2024-08-25,11:34:38.000,238,10976718,12845,0,1724585677,13046.036715869988,81.09523538999929,53479.38631824 2024-08-25,11:34:39.000,238,10976725,12805,0,1724585678,13046.077133729988,81.03884235000442,53479.36535688 2024-08-25,11:34:40.000,238,10976749,12925,0,1724585679,13046.023243249998,81.06703887000185,53479.30247280001 2024-08-25,11:34:41.000,238,10976744,12725,0,1724585680,13046.023243249998,81.09523538999929,53479.38631824 2024-08-25,11:34:42.000,238,10976742,13005,0,1724585681,13045.982825389998,81.08113713000057,53479.31644704 2024-08-25,11:34:43.000,238,10976679,13005,0,1724585682,13046.056924799988,81.06703887000185,53479.29548568 2024-08-25,11:34:44.000,238,10976755,12605,0,1724585683,13046.070397419993,81.0599897400025,53479.33042128001 2024-08-25,11:34:45.000,238,10976720,12685,0,1724585684,13046.104078969998,81.05294061000313,53479.358369760004 2024-08-25,11:34:46.000,238,10976745,12765,0,1724585685,13046.083870039998,81.04589148000377,53479.35138264001 2024-08-25,11:34:47.000,238,10976703,12565,0,1724585686,13046.090606349993,81.05294061000313,53479.36535688 2024-08-25,11:34:48.000,238,10976717,13085,0,1724585687,13046.104078969998,81.03884235000442,53479.40029248001 2024-08-25,11:34:49.000,238,10976733,12845,0,1724585688,13046.104078969998,81.0106458299997,53479.37234400001 2024-08-25,11:34:50.000,238,10976733,12685,0,1724585689,13046.157969449989,81.03179321999778,53479.38631824 2024-08-25,11:34:51.000,238,10976703,12965,0,1724585690,13046.131024209993,81.01769495999906,53479.358369760004 2024-08-25,11:34:52.000,238,10976744,12965,0,1724585691,13046.117551589989,81.00359670000034,53479.40029248001 2024-08-25,11:34:53.000,238,10976773,12765,0,1724585692,13046.151233139994,81.0106458299997,53479.39330536 2024-08-25,11:34:54.000,238,10976756,12965,0,1724585693,13046.131024209993,81.02474408999842,53479.40029248001 2024-08-25,11:34:55.000,238,10976727,12725,0,1724585694,13046.131024209993,80.96835105000355,53479.47016368001 2024-08-25,11:34:56.000,238,10976743,12965,0,1724585695,13046.151233139994,80.94015452999884,53479.41426672 2024-08-25,11:34:57.000,238,10976736,12805,0,1724585696,13046.164705759998,80.9472036599982,53479.42125384001 2024-08-25,11:34:58.000,238,10976715,12805,0,1724585697,13046.137760519989,80.94015452999884,53479.428240960005 2024-08-25,11:34:59.000,238,10976699,12845,0,1724585698,13046.124287899998,80.94015452999884,53479.43522808 2024-08-25,11:35:00.000,238,10976704,13045,0,1724585699,13046.137760519989,80.94015452999884,53479.45618944 2024-08-25,11:35:01.000,238,10976714,12605,0,1724585700,13046.198387309989,80.94015452999884,53479.45618944 2024-08-25,11:35:02.000,238,10976748,12765,0,1724585701,13046.124287899998,80.9119580100014,53479.477150800005 2024-08-25,11:35:03.000,238,10976728,12605,0,1724585702,13046.131024209993,80.9119580100014,53479.39330536 2024-08-25,11:35:04.000,238,10976766,12845,0,1724585703,13046.097342659988,80.89785975000268,53479.40029248001 2024-08-25,11:35:05.000,238,10976756,12725,0,1724585704,13046.104078969998,80.90490888000204,53479.407279600004 2024-08-25,11:35:06.000,238,10976751,12925,0,1724585705,13046.077133729988,80.9119580100014,53479.407279600004 2024-08-25,11:35:07.000,238,10976696,12925,0,1724585706,13046.070397419993,80.91900714000076,53479.407279600004 2024-08-25,11:35:08.000,238,10976702,12645,0,1724585707,13046.070397419993,80.9119580100014,53479.42125384001 2024-08-25,11:35:09.000,238,10976720,12965,0,1724585708,13046.036715869988,80.90490888000204,53479.379331120006 2024-08-25,11:35:10.000,238,10976728,12605,0,1724585709,13046.029979559993,80.86966322999797,53479.407279600004 2024-08-25,11:35:11.000,238,10976761,12765,0,1724585710,13046.043452179998,80.89785975000268,53479.36535688 2024-08-25,11:35:12.000,238,10976725,12765,0,1724585711,13046.029979559993,80.86966322999797,53479.407279600004 2024-08-25,11:35:13.000,238,10976772,12925,0,1724585712,13046.016506939988,80.86261409999861,53479.379331120006 2024-08-25,11:35:14.000,238,10976706,12765,0,1724585713,13045.989561699993,80.88376149000396,53479.4422152 2024-08-25,11:35:15.000,238,10976702,13045,0,1724585714,13045.969352769993,80.86261409999861,53479.43522808 2024-08-25,11:35:16.000,238,10976691,13045,0,1724585715,13045.976089080003,80.84146671000053,53479.428240960005 2024-08-25,11:35:17.000,238,10976758,13005,0,1724585716,13045.996298010003,80.86261409999861,53479.41426672 2024-08-25,11:35:18.000,238,10976709,12685,0,1724585717,13045.955880150002,80.86261409999861,53479.379331120006 2024-08-25,11:35:19.000,238,10976722,12765,0,1724585718,13045.962616459998,80.86261409999861,53479.37234400001 2024-08-25,11:35:20.000,238,10976699,12805,0,1724585719,13045.969352769993,80.86966322999797,53479.39330536 2024-08-25,11:35:21.000,238,10976739,12605,0,1724585720,13045.942407529998,80.83441758000117,53479.407279600004 2024-08-25,11:35:22.000,238,10976701,12645,0,1724585721,13045.928934909993,80.84851583999989,53479.40029248001 2024-08-25,11:35:23.000,238,10976701,12805,0,1724585722,13045.915462290002,80.86261409999861,53479.40029248001 2024-08-25,11:35:24.000,238,10976730,12925,0,1724585723,13045.935671220002,80.82736845000181,53479.34439552 2024-08-25,11:35:25.000,238,10976740,12645,0,1724585724,13045.908725979993,80.82736845000181,53479.34439552 2024-08-25,11:35:26.000,238,10976751,12605,0,1724585725,13045.908725979993,80.82031932000245,53479.36535688 2024-08-25,11:35:27.000,238,10976725,12525,0,1724585726,13045.901989669997,80.82736845000181,53479.379331120006 2024-08-25,11:35:28.000,238,10976712,12765,0,1724585727,13045.881780739997,80.80622106000374,53479.35138264001 2024-08-25,11:35:29.000,238,10976689,12605,0,1724585728,13045.901989669997,80.8132701900031,53479.38631824 2024-08-25,11:35:30.000,238,10976709,12525,0,1724585729,13045.895253360002,80.8132701900031,53479.379331120006 2024-08-25,11:35:31.000,238,10976678,12805,0,1724585730,13045.888517049993,80.79212279999774,53479.379331120006 2024-08-25,11:35:32.000,238,10976723,12725,0,1724585731,13045.888517049993,80.79917193000438,53479.358369760004 2024-08-25,11:35:33.000,238,10976737,12805,0,1724585732,13045.875044430002,80.8132701900031,53479.379331120006 2024-08-25,11:35:34.000,238,10976717,12765,0,1724585733,13045.908725979993,80.77802453999902,53479.3374084 2024-08-25,11:35:35.000,238,10976706,12725,0,1724585734,13045.868308119992,80.83441758000117,53479.35138264001 2024-08-25,11:35:36.000,238,10976688,12605,0,1724585735,13045.895253360002,80.82031932000245,53479.35138264001 2024-08-25,11:35:37.000,238,10976663,12805,0,1724585736,13045.901989669997,80.79917193000438,53479.32343416 2024-08-25,11:35:38.000,238,10976759,12885,0,1724585737,13045.895253360002,80.79212279999774,53479.29548568 2024-08-25,11:35:39.000,238,10976699,12925,0,1724585738,13045.915462290002,80.78507366999838,53479.34439552 2024-08-25,11:35:40.000,238,10976746,12965,0,1724585739,13045.928934909993,80.79212279999774,53479.30247280001 2024-08-25,11:35:41.000,238,10976662,13005,0,1724585740,13045.969352769993,80.77802453999902,53479.30247280001 2024-08-25,11:35:42.000,238,10976695,12845,0,1724585741,13045.949143839993,80.75687715000095,53479.38631824 2024-08-25,11:35:43.000,238,10976700,12845,0,1724585742,13045.915462290002,80.77802453999902,53479.35138264001 2024-08-25,11:35:44.000,238,10976700,12845,0,1724585743,13045.996298010003,80.79212279999774,53479.379331120006 2024-08-25,11:35:45.000,238,10976751,12965,0,1724585744,13045.982825389998,80.8132701900031,53479.38631824 2024-08-25,11:35:46.000,238,10976723,12885,0,1724585745,13045.996298010003,80.80622106000374,53479.33042128001 2024-08-25,11:35:47.000,238,10976718,12845,0,1724585746,13045.989561699993,80.77097540999966,53479.309459920005 2024-08-25,11:35:48.000,238,10976740,12885,0,1724585747,13045.982825389998,80.74982802000159,53479.32343416 2024-08-25,11:35:49.000,238,10976713,12725,0,1724585748,13045.955880150002,80.75687715000095,53479.31644704 2024-08-25,11:35:50.000,238,10976697,12685,0,1724585749,13046.023243249998,80.77097540999966,53479.35138264001 2024-08-25,11:35:51.000,238,10976731,12525,0,1724585750,13046.003034319998,80.79917193000438,53479.33042128001 2024-08-25,11:35:52.000,238,10976698,12765,0,1724585751,13046.023243249998,80.79212279999774,53479.34439552 2024-08-25,11:35:53.000,238,10976681,12365,0,1724585752,13045.989561699993,80.74982802000159,53479.34439552 2024-08-25,11:35:54.000,238,10976659,12965,0,1724585753,13046.003034319998,80.77802453999902,53479.3374084 2024-08-25,11:35:55.000,238,10976681,12965,0,1724585754,13046.016506939988,80.75687715000095,53479.379331120006 2024-08-25,11:35:56.000,238,10976713,12605,0,1724585755,13046.009770629993,80.7639262800003,53479.358369760004 2024-08-25,11:35:57.000,238,10976700,12965,0,1724585756,13046.029979559993,80.72868063000351,53479.34439552 2024-08-25,11:35:58.000,238,10976712,12765,0,1724585757,13046.023243249998,80.77802453999902,53479.379331120006 2024-08-25,11:35:59.000,238,10976675,13005,0,1724585758,13046.077133729988,80.77802453999902,53479.407279600004 2024-08-25,11:36:00.000,238,10976697,12605,0,1724585759,13046.036715869988,80.77802453999902,53479.3374084 2024-08-25,11:36:01.000,238,10976736,12485,0,1724585760,13046.036715869988,80.77802453999902,53479.3374084 2024-08-25,11:36:02.000,238,10976730,12885,0,1724585761,13046.043452179998,80.79917193000438,53479.43522808 2024-08-25,11:36:03.000,238,10976734,12765,0,1724585762,13046.043452179998,80.7639262800003,53479.35138264001 2024-08-25,11:36:04.000,238,10976701,12885,0,1724585763,13046.016506939988,80.75687715000095,53479.358369760004 2024-08-25,11:36:05.000,238,10976685,13045,0,1724585764,13046.043452179998,80.75687715000095,53479.30247280001 2024-08-25,11:36:06.000,238,10976677,12885,0,1724585765,13046.029979559993,80.73572976000287,53479.40029248001 2024-08-25,11:36:07.000,238,10976670,12685,0,1724585766,13046.043452179998,80.70753323999816,53479.31644704 2024-08-25,11:36:08.000,238,10976685,12645,0,1724585767,13046.036715869988,80.77802453999902,53479.30247280001 2024-08-25,11:36:09.000,238,10976730,12965,0,1724585768,13046.063661109998,80.72163150000415,53479.35138264001 2024-08-25,11:36:10.000,238,10976710,12925,0,1724585769,13046.016506939988,80.72163150000415,53479.32343416 2024-08-25,11:36:11.000,238,10976697,12805,0,1724585770,13046.036715869988,80.71458237000479,53479.3374084 2024-08-25,11:36:12.000,238,10976725,12925,0,1724585771,13046.016506939988,80.72868063000351,53479.35138264001 2024-08-25,11:36:13.000,238,10976726,12925,0,1724585772,13046.036715869988,80.72868063000351,53479.34439552 2024-08-25,11:36:14.000,238,10976699,12845,0,1724585773,13046.009770629993,80.68638585000008,53479.309459920005 2024-08-25,11:36:15.000,238,10976729,12565,0,1724585774,13046.003034319998,80.68638585000008,53479.36535688 2024-08-25,11:36:16.000,238,10976703,12565,0,1724585775,13046.009770629993,80.70753323999816,53479.28151144001 2024-08-25,11:36:17.000,238,10976680,12685,0,1724585776,13045.982825389998,80.72163150000415,53479.35138264001 2024-08-25,11:36:18.000,238,10976723,12965,0,1724585777,13045.962616459998,80.75687715000095,53479.34439552 2024-08-25,11:36:19.000,238,10976712,12765,0,1724585778,13046.009770629993,80.74982802000159,53479.34439552 2024-08-25,11:36:20.000,238,10976725,12645,0,1724585779,13046.003034319998,80.74982802000159,53479.35138264001 2024-08-25,11:36:21.000,238,10976721,12685,0,1724585780,13046.029979559993,80.74982802000159,53479.40029248001 2024-08-25,11:36:22.000,238,10976666,12485,0,1724585781,13046.029979559993,80.7639262800003,53479.379331120006 2024-08-25,11:36:23.000,238,10976762,12885,0,1724585782,13046.003034319998,80.7639262800003,53479.39330536 2024-08-25,11:36:24.000,238,10976716,12925,0,1724585783,13045.996298010003,80.74277889000223,53479.35138264001 2024-08-25,11:36:25.000,238,10976653,12725,0,1724585784,13046.036715869988,80.70753323999816,53479.428240960005 2024-08-25,11:36:26.000,238,10976681,12805,0,1724585785,13046.029979559993,80.72868063000351,53479.39330536 2024-08-25,11:36:27.000,238,10976726,12885,0,1724585786,13046.070397419993,80.71458237000479,53479.407279600004 2024-08-25,11:36:28.000,238,10976755,12645,0,1724585787,13046.043452179998,80.74982802000159,53479.379331120006 2024-08-25,11:36:29.000,238,10976694,12725,0,1724585788,13046.070397419993,80.68638585000008,53479.379331120006 2024-08-25,11:36:30.000,238,10976685,12525,0,1724585789,13046.090606349993,80.71458237000479,53479.38631824 2024-08-25,11:36:31.000,238,10976720,12925,0,1724585790,13046.077133729988,80.7004841099988,53479.35138264001 2024-08-25,11:36:32.000,238,10976707,12605,0,1724585791,13046.117551589989,80.72868063000351,53479.43522808 2024-08-25,11:36:33.000,238,10976700,12845,0,1724585792,13046.110815279993,80.7004841099988,53479.38631824 2024-08-25,11:36:34.000,238,10976733,12605,0,1724585793,13046.144496829998,80.68638585000008,53479.44920232001 2024-08-25,11:36:35.000,238,10976699,12565,0,1724585794,13046.117551589989,80.72868063000351,53479.4422152 2024-08-25,11:36:36.000,238,10976711,12965,0,1724585795,13046.137760519989,80.68638585000008,53479.379331120006 2024-08-25,11:36:37.000,238,10976679,12565,0,1724585796,13046.124287899998,80.63704194000456,53479.407279600004 2024-08-25,11:36:38.000,238,10976748,12845,0,1724585797,13046.151233139994,80.67933672000072,53479.38631824 2024-08-25,11:36:39.000,238,10976694,12565,0,1724585798,13046.157969449989,80.7004841099988,53479.407279600004 2024-08-25,11:36:40.000,238,10976714,12885,0,1724585799,13046.131024209993,80.65818933000264,53479.44920232001 2024-08-25,11:36:41.000,238,10976779,13085,0,1724585800,13046.198387309989,80.63704194000456,53479.49811216001 2024-08-25,11:36:42.000,238,10976685,12845,0,1724585801,13046.157969449989,80.665238460002,53479.44920232001 2024-08-25,11:36:43.000,238,10976757,12965,0,1724585802,13046.178178379989,80.62999280999793,53479.477150800005 2024-08-25,11:36:44.000,238,10976717,12805,0,1724585803,13046.157969449989,80.665238460002,53479.46317656 2024-08-25,11:36:45.000,238,10976744,12525,0,1724585804,13046.157969449989,80.7004841099988,53479.47016368001 2024-08-25,11:36:46.000,238,10976698,12805,0,1724585805,13046.144496829998,80.67228759000136,53479.526060640004 2024-08-25,11:36:47.000,238,10976688,12605,0,1724585806,13046.205123619999,80.665238460002,53479.50509928 2024-08-25,11:36:48.000,238,10976696,12725,0,1724585807,13046.171442069994,80.71458237000479,53479.48413792 2024-08-25,11:36:49.000,238,10976717,12805,0,1724585808,13046.198387309989,80.70753323999816,53479.55400912 2024-08-25,11:36:50.000,238,10976743,12605,0,1724585809,13046.198387309989,80.73572976000287,53479.51907352001 2024-08-25,11:36:51.000,238,10976724,12885,0,1724585810,13046.198387309989,80.75687715000095,53479.55400912 2024-08-25,11:36:52.000,238,10976681,12645,0,1724585811,13046.218596239989,80.73572976000287,53479.477150800005 2024-08-25,11:36:53.000,238,10976724,12765,0,1724585812,13046.238805169989,80.71458237000479,53479.51907352001 2024-08-25,11:36:54.000,238,10976743,12805,0,1724585813,13046.218596239989,80.70753323999816,53479.574970480004 2024-08-25,11:36:55.000,238,10976742,12845,0,1724585814,13046.205123619999,80.73572976000287,53479.5819576 2024-08-25,11:36:56.000,238,10976708,12645,0,1724585815,13046.232068859994,80.72163150000415,53479.56099624 2024-08-25,11:36:57.000,238,10976694,12605,0,1724585816,13046.211859929994,80.72163150000415,53479.5819576 2024-08-25,11:36:58.000,238,10976743,12925,0,1724585817,13046.184914689999,80.7639262800003,53479.56798336001 2024-08-25,11:36:59.000,238,10976708,12885,0,1724585818,13046.238805169989,80.73572976000287,53479.60291896 2024-08-25,11:37:00.000,238,10976726,12765,0,1724585819,13046.245541479999,80.72868063000351,53479.595931840006 2024-08-25,11:37:01.000,238,10976732,12845,0,1724585820,13046.238805169989,80.7004841099988,53479.60990608 2024-08-25,11:37:02.000,238,10976699,12725,0,1724585821,13046.245541479999,80.68638585000008,53479.595931840006 2024-08-25,11:37:03.000,238,10976765,12605,0,1724585822,13046.225332549999,80.7004841099988,53479.62388032 2024-08-25,11:37:04.000,238,10976754,12845,0,1724585823,13046.25901409999,80.67228759000136,53479.63086744 2024-08-25,11:37:05.000,238,10976732,12885,0,1724585824,13046.238805169989,80.65818933000264,53479.63086744 2024-08-25,11:37:06.000,238,10976743,13005,0,1724585825,13046.245541479999,80.64409107000392,53479.62388032 2024-08-25,11:37:07.000,238,10976717,12765,0,1724585826,13046.238805169989,80.65114020000328,53479.60990608 2024-08-25,11:37:08.000,238,10976717,12765,0,1724585827,13046.211859929994,80.65114020000328,53479.65881592 2024-08-25,11:37:09.000,238,10976759,12725,0,1724585828,13046.225332549999,80.63704194000456,53479.644841680005 2024-08-25,11:37:10.000,238,10976702,12925,0,1724585829,13046.191650999994,80.62294367999857,53479.63086744 2024-08-25,11:37:11.000,238,10976695,12765,0,1724585830,13046.198387309989,80.60884541999985,53479.693751520004 2024-08-25,11:37:12.000,238,10976706,12765,0,1724585831,13046.218596239989,80.61589454999921,53479.66580304001 2024-08-25,11:37:13.000,238,10976699,12765,0,1724585832,13046.211859929994,80.59474716000113,53479.63086744 2024-08-25,11:37:14.000,238,10976753,12805,0,1724585833,13046.225332549999,80.6017962900005,53479.62388032 2024-08-25,11:37:15.000,238,10976786,12805,0,1724585834,13046.211859929994,80.58064890000242,53479.65881592 2024-08-25,11:37:16.000,238,10976715,13085,0,1724585835,13046.245541479999,80.53835411999898,53479.66580304001 2024-08-25,11:37:17.000,238,10976693,12965,0,1724585836,13046.245541479999,80.52425586000027,53479.67977728 2024-08-25,11:37:18.000,238,10976768,12805,0,1724585837,13046.205123619999,80.49605934000283,53479.70772576001 2024-08-25,11:37:19.000,238,10976716,12805,0,1724585838,13046.211859929994,80.48196108000411,53479.70772576001 2024-08-25,11:37:20.000,238,10976726,12645,0,1724585839,13046.252277789994,80.48196108000411,53479.68676440001 2024-08-25,11:37:21.000,238,10976676,12805,0,1724585840,13046.238805169989,80.4537645599994,53479.644841680005 2024-08-25,11:37:22.000,238,10976708,12445,0,1724585841,13046.211859929994,80.43966630000068,53479.7217 2024-08-25,11:37:23.000,238,10976742,12965,0,1724585842,13046.245541479999,80.43261717000132,53479.70073864 2024-08-25,11:37:24.000,238,10976760,12925,0,1724585843,13046.238805169989,80.38327325999853,53479.73567424001 2024-08-25,11:37:25.000,238,10976769,12925,0,1724585844,13046.191650999994,80.3198310900043,53479.66580304001 2024-08-25,11:37:26.000,238,10976711,13045,0,1724585845,13046.272486719994,80.36917499999981,53479.7217 2024-08-25,11:37:27.000,238,10976718,12725,0,1724585846,13046.27922302999,80.3198310900043,53479.73567424001 2024-08-25,11:37:28.000,238,10976711,12765,0,1724585847,13046.252277789994,80.29868369999895,53479.714712880006 2024-08-25,11:37:29.000,238,10976727,12685,0,1724585848,13046.285959339999,80.29868369999895,53479.714712880006 2024-08-25,11:37:30.000,238,10976709,12605,0,1724585849,13046.306168269999,80.3057328299983,53479.70073864 2024-08-25,11:37:31.000,238,10976717,12965,0,1724585850,13046.3263772,80.27048718000151,53479.74964848 2024-08-25,11:37:32.000,238,10976736,12685,0,1724585851,13046.306168269999,80.28458544000023,53479.72868712 2024-08-25,11:37:33.000,238,10976696,12525,0,1724585852,13046.33984981999,80.24933979000343,53479.80554544001 2024-08-25,11:37:34.000,238,10976710,12805,0,1724585853,13046.312904579994,80.27048718000151,53479.72868712 2024-08-25,11:37:35.000,238,10976714,12845,0,1724585854,13046.3263772,80.25638892000279,53479.763622720006 2024-08-25,11:37:36.000,238,10976724,13125,0,1724585855,13046.285959339999,80.21409413999936,53479.742661360004 2024-08-25,11:37:37.000,238,10976723,12725,0,1724585856,13046.33984981999,80.26343805000215,53479.75663560001 2024-08-25,11:37:38.000,238,10976719,13045,0,1724585857,13046.285959339999,80.28458544000023,53479.77759696 2024-08-25,11:37:39.000,238,10976719,12805,0,1724585858,13046.285959339999,80.26343805000215,53479.714712880006 2024-08-25,11:37:40.000,238,10976685,12765,0,1724585859,13046.292695649994,80.29868369999895,53479.7915712 2024-08-25,11:37:41.000,238,10976690,12565,0,1724585860,13046.292695649994,80.3198310900043,53479.70772576001 2024-08-25,11:37:42.000,238,10976684,12605,0,1724585861,13046.292695649994,80.31278195999766,53479.693751520004 2024-08-25,11:37:43.000,238,10976704,12765,0,1724585862,13046.292695649994,80.3550767400011,53479.72868712 2024-08-25,11:37:44.000,238,10976704,12765,0,1724585863,13046.238805169989,80.34802761000174,53479.742661360004 2024-08-25,11:37:45.000,238,10976721,12605,0,1724585864,13046.218596239989,80.34802761000174,53479.763622720006 2024-08-25,11:37:46.000,238,10976718,12485,0,1724585865,13046.238805169989,80.39032238999789,53479.75663560001 2024-08-25,11:37:47.000,238,10976690,12765,0,1724585866,13046.225332549999,80.38327325999853,53479.74964848 2024-08-25,11:37:48.000,238,10976712,12925,0,1724585867,13046.211859929994,80.39737152000453,53479.77060984 2024-08-25,11:37:49.000,238,10976724,12685,0,1724585868,13046.238805169989,80.37622412999917,53479.7915712 2024-08-25,11:37:50.000,238,10976701,13005,0,1724585869,13046.232068859994,80.36917499999981,53479.75663560001 2024-08-25,11:37:51.000,238,10976722,12885,0,1724585870,13046.171442069994,80.36212587000045,53479.67977728 2024-08-25,11:37:52.000,238,10976725,12445,0,1724585871,13046.178178379989,80.3550767400011,53479.72868712 2024-08-25,11:37:53.000,238,10976693,12685,0,1724585872,13046.157969449989,80.40442065000389,53479.693751520004 2024-08-25,11:37:54.000,238,10976723,12765,0,1724585873,13046.151233139994,80.39032238999789,53479.714712880006 2024-08-25,11:37:55.000,238,10976692,12805,0,1724585874,13046.137760519989,80.39737152000453,53479.70772576001 2024-08-25,11:37:56.000,238,10976726,12765,0,1724585875,13046.131024209993,80.39032238999789,53479.66580304001 2024-08-25,11:37:57.000,238,10976689,12885,0,1724585876,13046.124287899998,80.39032238999789,53479.67977728 2024-08-25,11:37:58.000,238,10976774,12805,0,1724585877,13046.104078969998,80.38327325999853,53479.65881592 2024-08-25,11:37:59.000,238,10976698,12845,0,1724585878,13046.056924799988,80.37622412999917,53479.60990608 2024-08-25,11:38:00.000,238,10976743,12885,0,1724585879,13046.063661109998,80.3550767400011,53479.6518288 2024-08-25,11:38:01.000,238,10976727,12605,0,1724585880,13046.063661109998,80.3550767400011,53479.62388032 2024-08-25,11:38:02.000,238,10976709,12645,0,1724585881,13046.043452179998,80.3198310900043,53479.62388032 2024-08-25,11:38:03.000,238,10976742,12845,0,1724585882,13046.090606349993,80.33392935000302,53479.595931840006 2024-08-25,11:38:04.000,238,10976738,12885,0,1724585883,13046.063661109998,80.27753631000087,53479.6518288 2024-08-25,11:38:05.000,238,10976746,12565,0,1724585884,13046.036715869988,80.26343805000215,53479.61689320001 2024-08-25,11:38:06.000,238,10976649,13005,0,1724585885,13046.070397419993,80.24229066000407,53479.58894472001 2024-08-25,11:38:07.000,238,10976699,12685,0,1724585886,13046.083870039998,80.24933979000343,53479.63785456001 2024-08-25,11:38:08.000,238,10976745,12885,0,1724585887,13046.063661109998,80.22819239999808,53479.58894472001 2024-08-25,11:38:09.000,238,10976742,13005,0,1724585888,13046.050188489993,80.24229066000407,53479.61689320001 2024-08-25,11:38:10.000,238,10976728,12885,0,1724585889,13046.117551589989,80.22819239999808,53479.574970480004 2024-08-25,11:38:11.000,238,10976698,12965,0,1724585890,13046.157969449989,80.21409413999936,53479.595931840006 2024-08-25,11:38:12.000,238,10976689,13045,0,1724585891,13046.117551589989,80.19999588000064,53479.62388032 2024-08-25,11:38:13.000,238,10976760,12685,0,1724585892,13046.131024209993,80.15770110000449,53479.62388032 2024-08-25,11:38:14.000,238,10976736,12805,0,1724585893,13046.151233139994,80.16475023000385,53479.62388032 2024-08-25,11:38:15.000,238,10976698,12965,0,1724585894,13046.171442069994,80.15065196999785,53479.5819576 2024-08-25,11:38:16.000,238,10976692,12765,0,1724585895,13046.191650999994,80.13655370999913,53479.5819576 2024-08-25,11:38:17.000,238,10976738,12605,0,1724585896,13046.211859929994,80.09425893000298,53479.60291896 2024-08-25,11:38:18.000,238,10976764,12805,0,1724585897,13046.232068859994,80.12950457999978,53479.56798336001 2024-08-25,11:38:19.000,238,10976685,12845,0,1724585898,13046.225332549999,80.1083571900017,53479.56099624 2024-08-25,11:38:20.000,238,10976723,13005,0,1724585899,13046.252277789994,80.1083571900017,53479.55400912 2024-08-25,11:38:21.000,238,10976666,12645,0,1724585900,13046.25901409999,80.08016067000426,53479.61689320001 2024-08-25,11:38:22.000,238,10976697,12685,0,1724585901,13046.29943195999,80.1083571900017,53479.62388032 2024-08-25,11:38:23.000,238,10976735,12605,0,1724585902,13046.312904579994,80.13655370999913,53479.5819576 2024-08-25,11:38:24.000,238,10976746,12765,0,1724585903,13046.31964088999,80.09425893000298,53479.595931840006 2024-08-25,11:38:25.000,238,10976710,12725,0,1724585904,13046.33984981999,80.10130806000234,53479.5819576 2024-08-25,11:38:26.000,238,10976730,12965,0,1724585905,13046.333113509994,80.12245545000042,53479.644841680005 2024-08-25,11:38:27.000,238,10976726,12925,0,1724585906,13046.353322439994,80.1083571900017,53479.644841680005 2024-08-25,11:38:28.000,238,10976695,12805,0,1724585907,13046.333113509994,80.11540632000106,53479.62388032 2024-08-25,11:38:29.000,238,10976674,12645,0,1724585908,13046.353322439994,80.1436028399985,53479.65881592 2024-08-25,11:38:30.000,238,10976749,12805,0,1724585909,13046.312904579994,80.15065196999785,53479.61689320001 2024-08-25,11:38:31.000,238,10976699,12685,0,1724585910,13046.3263772,80.16475023000385,53479.6518288 2024-08-25,11:38:32.000,238,10976710,12685,0,1724585911,13046.333113509994,80.22819239999808,53479.66580304001 2024-08-25,11:38:33.000,238,10976733,12605,0,1724585912,13046.34658613,80.23524153000471,53479.67977728 2024-08-25,11:38:34.000,238,10976730,12765,0,1724585913,13046.333113509994,80.21409413999936,53479.68676440001 2024-08-25,11:38:35.000,238,10976709,12805,0,1724585914,13046.312904579994,80.24933979000343,53479.65881592 2024-08-25,11:38:36.000,238,10976682,12725,0,1724585915,13046.25901409999,80.25638892000279,53479.693751520004 2024-08-25,11:38:37.000,238,10976738,12845,0,1724585916,13046.25901409999,80.27753631000087,53479.67977728 2024-08-25,11:38:38.000,238,10976720,12565,0,1724585917,13046.225332549999,80.32688022000366,53479.693751520004 2024-08-25,11:38:39.000,238,10976725,13005,0,1724585918,13046.265750409999,80.3198310900043,53479.574970480004 2024-08-25,11:38:40.000,238,10976738,12645,0,1724585919,13046.225332549999,80.33392935000302,53479.574970480004 2024-08-25,11:38:41.000,238,10976768,12685,0,1724585920,13046.225332549999,80.39737152000453,53479.62388032 2024-08-25,11:38:42.000,238,10976728,12645,0,1724585921,13046.245541479999,80.40442065000389,53479.61689320001 2024-08-25,11:38:43.000,238,10976751,12725,0,1724585922,13046.184914689999,80.40442065000389,53479.60990608 2024-08-25,11:38:44.000,238,10976730,12885,0,1724585923,13046.178178379989,80.42556804000196,53479.62388032 2024-08-25,11:38:45.000,238,10976691,12725,0,1724585924,13046.131024209993,80.42556804000196,53479.60990608 2024-08-25,11:38:46.000,238,10976724,12965,0,1724585925,13046.124287899998,80.44671543000004,53479.63785456001 2024-08-25,11:38:47.000,238,10976770,12645,0,1724585926,13046.090606349993,80.47491195000475,53479.526060640004 2024-08-25,11:38:48.000,238,10976780,12885,0,1724585927,13046.104078969998,80.4537645599994,53479.56798336001 2024-08-25,11:38:49.000,238,10976727,12805,0,1724585928,13046.063661109998,80.48901021000347,53479.5120864 2024-08-25,11:38:50.000,238,10976748,12725,0,1724585929,13046.056924799988,80.49605934000283,53479.54003488001 2024-08-25,11:38:51.000,238,10976750,12765,0,1724585930,13046.056924799988,80.47491195000475,53479.50509928 2024-08-25,11:38:52.000,238,10976697,12845,0,1724585931,13046.023243249998,80.48901021000347,53479.48413792 2024-08-25,11:38:53.000,238,10976737,12805,0,1724585932,13045.989561699993,80.51720673000091,53479.54003488001 2024-08-25,11:38:54.000,238,10976731,12725,0,1724585933,13046.009770629993,80.51015760000155,53479.49112504 2024-08-25,11:38:55.000,238,10976751,12965,0,1724585934,13046.003034319998,80.50310847000219,53479.48413792 2024-08-25,11:38:56.000,238,10976696,12765,0,1724585935,13045.976089080003,80.51720673000091,53479.46317656 2024-08-25,11:38:57.000,238,10976723,12885,0,1724585936,13046.009770629993,80.50310847000219,53479.526060640004 2024-08-25,11:38:58.000,238,10976769,12765,0,1724585937,13046.016506939988,80.50310847000219,53479.54003488001 2024-08-25,11:38:59.000,238,10976783,12765,0,1724585938,13046.023243249998,80.49605934000283,53479.477150800005 2024-08-25,11:39:00.000,238,10976721,12925,0,1724585939,13046.023243249998,80.46786281999812,53479.47016368001 2024-08-25,11:39:01.000,238,10976728,12605,0,1724585940,13046.023243249998,80.47491195000475,53479.50509928 2024-08-25,11:39:02.000,238,10976724,13045,0,1724585941,13046.056924799988,80.43966630000068,53479.477150800005 2024-08-25,11:39:03.000,238,10976738,12765,0,1724585942,13046.097342659988,80.41146978000324,53479.49811216001 2024-08-25,11:39:04.000,238,10976721,12605,0,1724585943,13046.083870039998,80.4185189100026,53479.48413792 2024-08-25,11:39:05.000,238,10976698,12805,0,1724585944,13046.110815279993,80.41146978000324,53479.44920232001 2024-08-25,11:39:06.000,238,10976730,12685,0,1724585945,13046.131024209993,80.39737152000453,53479.54003488001 2024-08-25,11:39:07.000,238,10976731,12925,0,1724585946,13046.144496829998,80.41146978000324,53479.46317656 2024-08-25,11:39:08.000,238,10976677,13045,0,1724585947,13046.151233139994,80.3550767400011,53479.49112504 2024-08-25,11:39:09.000,238,10976713,12965,0,1724585948,13046.198387309989,80.36212587000045,53479.5120864 2024-08-25,11:39:10.000,238,10976689,12965,0,1724585949,13046.205123619999,80.36212587000045,53479.49112504 2024-08-25,11:39:11.000,238,10976734,12965,0,1724585950,13046.225332549999,80.34802761000174,53479.45618944 2024-08-25,11:39:12.000,238,10976757,12845,0,1724585951,13046.272486719994,80.29868369999895,53479.5120864 2024-08-25,11:39:13.000,238,10976706,12605,0,1724585952,13046.25901409999,80.3198310900043,53479.47016368001 2024-08-25,11:39:14.000,238,10976724,12965,0,1724585953,13046.232068859994,80.28458544000023,53479.428240960005 2024-08-25,11:39:15.000,238,10976758,12645,0,1724585954,13046.306168269999,80.27753631000087,53479.477150800005 2024-08-25,11:39:16.000,238,10976803,13005,0,1724585955,13046.3263772,80.24933979000343,53479.48413792 2024-08-25,11:39:17.000,238,10976739,12645,0,1724585956,13046.31964088999,80.27048718000151,53479.477150800005 2024-08-25,11:39:18.000,238,10976686,12965,0,1724585957,13046.34658613,80.27753631000087,53479.53304776 2024-08-25,11:39:19.000,238,10976745,12725,0,1724585958,13046.373531369994,80.29868369999895,53479.526060640004 2024-08-25,11:39:20.000,238,10976679,12805,0,1724585959,13046.42742185,80.29868369999895,53479.51907352001 2024-08-25,11:39:21.000,238,10976765,12885,0,1724585960,13046.46783971,80.3198310900043,53479.526060640004 2024-08-25,11:39:22.000,238,10976753,12765,0,1724585961,13046.454367089995,80.34802761000174,53479.547022000006 2024-08-25,11:39:23.000,238,10976717,12845,0,1724585962,13046.44763078,80.32688022000366,53479.477150800005 2024-08-25,11:39:24.000,238,10976712,13125,0,1724585963,13046.494784949995,80.33392935000302,53479.56099624 2024-08-25,11:39:25.000,238,10976730,12885,0,1724585964,13046.454367089995,80.3057328299983,53479.5120864 2024-08-25,11:39:26.000,238,10976719,12885,0,1724585965,13046.44089446999,80.33392935000302,53479.55400912 2024-08-25,11:39:27.000,238,10976701,13005,0,1724585966,13046.44763078,80.33392935000302,53479.53304776 2024-08-25,11:39:28.000,238,10976743,12845,0,1724585967,13046.50152125999,80.3550767400011,53479.60990608 2024-08-25,11:39:29.000,238,10976753,12965,0,1724585968,13046.48131232999,80.36917499999981,53479.56798336001 2024-08-25,11:39:30.000,238,10976750,12925,0,1724585969,13046.46783971,80.38327325999853,53479.60291896 2024-08-25,11:39:31.000,238,10976691,12605,0,1724585970,13046.48804864,80.36212587000045,53479.56798336001 2024-08-25,11:39:32.000,238,10976744,13045,0,1724585971,13046.48804864,80.34097848000238,53479.574970480004 2024-08-25,11:39:33.000,238,10976716,12805,0,1724585972,13046.42742185,80.36917499999981,53479.60990608 2024-08-25,11:39:34.000,238,10976724,12685,0,1724585973,13046.474576019995,80.39737152000453,53479.61689320001 2024-08-25,11:39:35.000,238,10976733,12845,0,1724585974,13046.46110339999,80.38327325999853,53479.595931840006 2024-08-25,11:39:36.000,238,10976760,12765,0,1724585975,13046.434158159995,80.40442065000389,53479.6518288 2024-08-25,11:39:37.000,238,10976703,12965,0,1724585976,13046.44763078,80.4185189100026,53479.60291896 2024-08-25,11:39:38.000,238,10976696,12605,0,1724585977,13046.434158159995,80.41146978000324,53479.61689320001 2024-08-25,11:39:39.000,238,10976761,13005,0,1724585978,13046.44089446999,80.42556804000196,53479.61689320001 2024-08-25,11:39:40.000,238,10976757,12725,0,1724585979,13046.38026767999,80.46786281999812,53479.54003488001 2024-08-25,11:39:41.000,238,10976791,12765,0,1724585980,13046.36679506,80.4537645599994,53479.595931840006 2024-08-25,11:39:42.000,238,10976762,12925,0,1724585981,13046.36005874999,80.48901021000347,53479.65881592 2024-08-25,11:39:43.000,238,10976731,12845,0,1724585982,13046.36005874999,80.47491195000475,53479.60990608 2024-08-25,11:39:44.000,238,10976762,12725,0,1724585983,13046.34658613,80.48901021000347,53479.595931840006 2024-08-25,11:39:45.000,238,10976724,12885,0,1724585984,13046.36679506,80.47491195000475,53479.595931840006 2024-08-25,11:39:46.000,238,10976711,12925,0,1724585985,13046.36679506,80.49605934000283,53479.61689320001 2024-08-25,11:39:47.000,238,10976715,12765,0,1724585986,13046.33984981999,80.50310847000219,53479.63785456001 2024-08-25,11:39:48.000,238,10976653,12765,0,1724585987,13046.33984981999,80.53130498999963,53479.595931840006 2024-08-25,11:39:49.000,238,10976736,12965,0,1724585988,13046.31964088999,80.49605934000283,53479.61689320001 2024-08-25,11:39:50.000,238,10976759,12565,0,1724585989,13046.31964088999,80.51720673000091,53479.595931840006 2024-08-25,11:39:51.000,238,10976736,12685,0,1724585990,13046.33984981999,80.50310847000219,53479.595931840006 2024-08-25,11:39:52.000,238,10976760,12885,0,1724585991,13046.31964088999,80.51015760000155,53479.58894472001 2024-08-25,11:39:53.000,238,10976720,12605,0,1724585992,13046.306168269999,80.51720673000091,53479.60291896 2024-08-25,11:39:54.000,238,10976735,12605,0,1724585993,13046.36005874999,80.46786281999812,53479.574970480004 2024-08-25,11:39:55.000,238,10976742,12845,0,1724585994,13046.34658613,80.48196108000411,53479.56099624 2024-08-25,11:39:56.000,238,10976727,12565,0,1724585995,13046.353322439994,80.48901021000347,53479.60990608 2024-08-25,11:39:57.000,238,10976736,12685,0,1724585996,13046.373531369994,80.43966630000068,53479.60990608 2024-08-25,11:39:58.000,238,10976690,12885,0,1724585997,13046.393740299995,80.4537645599994,53479.60291896 2024-08-25,11:39:59.000,238,10976724,12725,0,1724585998,13046.38700399,80.46081368999876,53479.574970480004 2024-08-25,11:40:00.000,238,10976714,12805,0,1724585999,13046.40047660999,80.40442065000389,53479.595931840006 2024-08-25,11:40:01.000,238,10976752,12885,0,1724586000,13046.42068553999,80.3550767400011,53479.55400912 2024-08-25,11:40:02.000,238,10976729,12685,0,1724586001,13046.46783971,80.3550767400011,53479.5819576 2024-08-25,11:40:03.000,238,10976699,12765,0,1724586002,13046.46110339999,80.33392935000302,53479.547022000006 2024-08-25,11:40:04.000,238,10976697,12845,0,1724586003,13046.5284665,80.3198310900043,53479.5120864 2024-08-25,11:40:05.000,238,10976788,13045,0,1724586004,13046.52173018999,80.3198310900043,53479.574970480004 2024-08-25,11:40:06.000,238,10976775,12565,0,1724586005,13046.514993879995,80.3057328299983,53479.62388032 2024-08-25,11:40:07.000,238,10976766,12925,0,1724586006,13046.54193911999,80.29868369999895,53479.58894472001 2024-08-25,11:40:08.000,238,10976711,12765,0,1724586007,13046.60256590999,80.3198310900043,53479.5819576 2024-08-25,11:40:09.000,238,10976739,12605,0,1724586008,13046.58909329,80.3057328299983,53479.56798336001 2024-08-25,11:40:10.000,238,10976760,12845,0,1724586009,13046.595829599995,80.26343805000215,53479.595931840006 2024-08-25,11:40:11.000,238,10976749,12765,0,1724586010,13046.62277483999,80.27753631000087,53479.595931840006 2024-08-25,11:40:12.000,238,10976742,12685,0,1724586011,13046.64298376999,80.23524153000471,53479.56099624 2024-08-25,11:40:13.000,238,10976740,12805,0,1724586012,13046.656456389996,80.24933979000343,53479.60990608 2024-08-25,11:40:14.000,238,10976795,12805,0,1724586013,13046.66992901,80.25638892000279,53479.65881592 2024-08-25,11:40:15.000,238,10976762,12685,0,1724586014,13046.703610559991,80.22819239999808,53479.67977728 2024-08-25,11:40:16.000,238,10976755,12765,0,1724586015,13046.71034687,80.23524153000471,53479.63785456001 2024-08-25,11:40:17.000,238,10976692,12765,0,1724586016,13046.723819489991,80.19999588000064,53479.63785456001 2024-08-25,11:40:18.000,238,10976719,12965,0,1724586017,13046.757501039996,80.26343805000215,53479.60291896 2024-08-25,11:40:19.000,238,10976774,12805,0,1724586018,13046.777709969996,80.22114326999872,53479.693751520004 2024-08-25,11:40:20.000,238,10976730,12965,0,1724586019,13046.757501039996,80.20704501,53479.65881592 2024-08-25,11:40:21.000,238,10976742,12765,0,1724586020,13046.811391520001,80.19294675000128,53479.67279016 2024-08-25,11:40:22.000,238,10976734,12925,0,1724586021,13046.797918899996,80.18589762000192,53479.66580304001 2024-08-25,11:40:23.000,238,10976750,12965,0,1724586022,13046.77097366,80.20704501,53479.63785456001 2024-08-25,11:40:24.000,238,10976742,12805,0,1724586023,13046.851809380001,80.15770110000449,53479.67279016 2024-08-25,11:40:25.000,238,10976729,12925,0,1724586024,13046.818127829996,80.1717993600032,53479.63086744 2024-08-25,11:40:26.000,238,10976722,13005,0,1724586025,13046.831600450001,80.18589762000192,53479.63785456001 2024-08-25,11:40:27.000,238,10976743,12605,0,1724586026,13046.858545689996,80.1717993600032,53479.67279016 2024-08-25,11:40:28.000,238,10976726,12965,0,1724586027,13046.851809380001,80.16475023000385,53479.6518288 2024-08-25,11:40:29.000,238,10976751,12765,0,1724586028,13046.851809380001,80.15770110000449,53479.66580304001 2024-08-25,11:40:30.000,238,10976759,12885,0,1724586029,13046.872018310001,80.19294675000128,53479.63785456001 2024-08-25,11:40:31.000,238,10976750,12765,0,1724586030,13046.872018310001,80.15770110000449,53479.63086744 2024-08-25,11:40:32.000,238,10976744,12605,0,1724586031,13046.865281999992,80.1717993600032,53479.63785456001 2024-08-25,11:40:33.000,238,10976704,12925,0,1724586032,13046.892227240001,80.17884849000257,53479.67977728 2024-08-25,11:40:34.000,238,10976718,12605,0,1724586033,13046.905699859992,80.19999588000064,53479.70073864 2024-08-25,11:40:35.000,238,10976731,12965,0,1724586034,13046.878754619996,80.17884849000257,53479.67279016 2024-08-25,11:40:36.000,238,10976767,12885,0,1724586035,13046.858545689996,80.21409413999936,53479.68676440001 2024-08-25,11:40:37.000,238,10976722,12765,0,1724586036,13046.831600450001,80.22819239999808,53479.67279016 2024-08-25,11:40:38.000,238,10976762,12885,0,1724586037,13046.77097366,80.25638892000279,53479.60291896 2024-08-25,11:40:39.000,238,10976791,12765,0,1724586038,13046.791182590001,80.22114326999872,53479.63785456001 2024-08-25,11:40:40.000,238,10976794,12845,0,1724586039,13046.797918899996,80.24933979000343,53479.62388032 2024-08-25,11:40:41.000,238,10976732,13005,0,1724586040,13046.784446279991,80.28458544000023,53479.62388032 2024-08-25,11:40:42.000,238,10976698,12965,0,1724586041,13046.75076473,80.27048718000151,53479.644841680005 2024-08-25,11:40:43.000,238,10976760,12765,0,1724586042,13046.791182590001,80.3057328299983,53479.63785456001 2024-08-25,11:40:44.000,238,10976806,12925,0,1724586043,13046.77097366,80.32688022000366,53479.6518288 2024-08-25,11:40:45.000,238,10976743,12805,0,1724586044,13046.784446279991,80.34097848000238,53479.7217 2024-08-25,11:40:46.000,238,10976780,12965,0,1724586045,13046.764237349991,80.31278195999766,53479.693751520004 2024-08-25,11:40:47.000,238,10976722,12965,0,1724586046,13046.804655209991,80.34097848000238,53479.67977728 2024-08-25,11:40:48.000,238,10976715,12725,0,1724586047,13046.77097366,80.36212587000045,53479.67279016 2024-08-25,11:40:49.000,238,10976706,12885,0,1724586048,13046.764237349991,80.33392935000302,53479.66580304001 2024-08-25,11:40:50.000,238,10976722,12605,0,1724586049,13046.77097366,80.34097848000238,53479.67279016 2024-08-25,11:40:51.000,238,10976757,12685,0,1724586050,13046.791182590001,80.33392935000302,53479.6518288 2024-08-25,11:40:52.000,238,10976748,12845,0,1724586051,13046.791182590001,80.3057328299983,53479.693751520004 2024-08-25,11:40:53.000,238,10976774,13005,0,1724586052,13046.784446279991,80.3198310900043,53479.67977728 2024-08-25,11:40:54.000,238,10976797,12645,0,1724586053,13046.824864139991,80.32688022000366,53479.693751520004 2024-08-25,11:40:55.000,238,10976720,12765,0,1724586054,13046.851809380001,80.3057328299983,53479.70772576001 2024-08-25,11:40:56.000,238,10976736,12845,0,1724586055,13046.858545689996,80.29868369999895,53479.68676440001 2024-08-25,11:40:57.000,238,10976719,13085,0,1724586056,13046.885490929992,80.28458544000023,53479.714712880006 2024-08-25,11:40:58.000,238,10976722,12765,0,1724586057,13046.885490929992,80.29868369999895,53479.72868712 2024-08-25,11:40:59.000,238,10976726,12885,0,1724586058,13046.892227240001,80.29868369999895,53479.68676440001 2024-08-25,11:41:00.000,238,10976792,12885,0,1724586059,13046.892227240001,80.27048718000151,53479.67279016 2024-08-25,11:41:01.000,238,10976697,13005,0,1724586060,13046.919172479997,80.31278195999766,53479.70073864 2024-08-25,11:41:02.000,238,10976743,13045,0,1724586061,13046.925908789992,80.26343805000215,53479.70073864 2024-08-25,11:41:03.000,238,10976749,12805,0,1724586062,13046.952854030002,80.24933979000343,53479.72868712 2024-08-25,11:41:04.000,238,10976732,12605,0,1724586063,13046.993271890002,80.25638892000279,53479.67279016 2024-08-25,11:41:05.000,238,10976752,12725,0,1724586064,13047.000008199997,80.25638892000279,53479.67977728 2024-08-25,11:41:06.000,238,10976754,12885,0,1724586065,13047.006744509992,80.24229066000407,53479.68676440001 2024-08-25,11:41:07.000,238,10976711,12685,0,1724586066,13047.053898680002,80.21409413999936,53479.70073864 2024-08-25,11:41:08.000,238,10976746,12605,0,1724586067,13047.026953439992,80.21409413999936,53479.68676440001 2024-08-25,11:41:09.000,238,10976725,12885,0,1724586068,13047.033689750002,80.24933979000343,53479.68676440001 2024-08-25,11:41:10.000,238,10976721,12605,0,1724586069,13047.053898680002,80.22819239999808,53479.742661360004 2024-08-25,11:41:11.000,238,10976743,12805,0,1724586070,13047.053898680002,80.22819239999808,53479.70073864 2024-08-25,11:41:12.000,238,10976717,12965,0,1724586071,13047.067371299992,80.24933979000343,53479.73567424001 2024-08-25,11:41:13.000,238,10976747,12645,0,1724586072,13047.101052849997,80.24933979000343,53479.70073864 2024-08-25,11:41:14.000,238,10976701,12805,0,1724586073,13047.114525470002,80.24229066000407,53479.742661360004 2024-08-25,11:41:15.000,238,10976711,12605,0,1724586074,13047.141470709998,80.24229066000407,53479.67279016 2024-08-25,11:41:16.000,238,10976734,12925,0,1724586075,13047.148207019993,80.24933979000343,53479.7217 2024-08-25,11:41:17.000,238,10976721,12885,0,1724586076,13047.208833809993,80.25638892000279,53479.7217 2024-08-25,11:41:18.000,238,10976716,12765,0,1724586077,13047.202097499998,80.26343805000215,53479.70772576001 2024-08-25,11:41:19.000,238,10976708,12685,0,1724586078,13047.188624879993,80.27753631000087,53479.75663560001 2024-08-25,11:41:20.000,238,10976686,12765,0,1724586079,13047.229042739993,80.29868369999895,53479.77060984 2024-08-25,11:41:21.000,238,10976742,12765,0,1724586080,13047.242515359998,80.27753631000087,53479.812532560005 2024-08-25,11:41:22.000,238,10976700,12725,0,1724586081,13047.242515359998,80.28458544000023,53479.78458408001 2024-08-25,11:41:23.000,238,10976792,12805,0,1724586082,13047.269460599993,80.28458544000023,53479.83349392001 2024-08-25,11:41:24.000,238,10976735,12685,0,1724586083,13047.282933219998,80.27753631000087,53479.79855832 2024-08-25,11:41:25.000,238,10976766,12845,0,1724586084,13047.282933219998,80.29163456999959,53479.80554544001 2024-08-25,11:41:26.000,238,10976701,12725,0,1724586085,13047.289669529993,80.27753631000087,53479.80554544001 2024-08-25,11:41:27.000,238,10976744,12925,0,1724586086,13047.269460599993,80.32688022000366,53479.83349392001 2024-08-25,11:41:28.000,238,10976659,12965,0,1724586087,13047.309878459993,80.27048718000151,53479.84048104 2024-08-25,11:41:29.000,238,10976756,12605,0,1724586088,13047.289669529993,80.31278195999766,53479.84048104 2024-08-25,11:41:30.000,238,10976747,12765,0,1724586089,13047.330087389993,80.28458544000023,53479.83349392001 2024-08-25,11:41:31.000,238,10976726,12605,0,1724586090,13047.350296319994,80.3057328299983,53479.81951968 2024-08-25,11:41:32.000,238,10976706,12565,0,1724586091,13047.296405839988,80.28458544000023,53479.86842952 2024-08-25,11:41:33.000,238,10976743,12405,0,1724586092,13047.309878459993,80.3057328299983,53479.8265068 2024-08-25,11:41:34.000,238,10976757,12885,0,1724586093,13047.336823699989,80.29163456999959,53479.882403760006 2024-08-25,11:41:35.000,238,10976761,12645,0,1724586094,13047.357032629989,80.28458544000023,53479.882403760006 2024-08-25,11:41:36.000,238,10976703,12685,0,1724586095,13047.323351079998,80.31278195999766,53479.83349392001 2024-08-25,11:41:37.000,238,10976726,12885,0,1724586096,13047.363768939998,80.3198310900043,53479.91733936 2024-08-25,11:41:38.000,238,10976732,12645,0,1724586097,13047.350296319994,80.3550767400011,53479.86842952 2024-08-25,11:41:39.000,238,10976739,12725,0,1724586098,13047.316614769989,80.3198310900043,53479.90336512001 2024-08-25,11:41:40.000,238,10976679,12605,0,1724586099,13047.357032629989,80.36212587000045,53479.93830072 2024-08-25,11:41:42.000,238,10976706,13045,0,1724586101,13047.323351079998,80.36917499999981,53479.882403760006 2024-08-25,11:41:43.000,238,10976732,12765,0,1724586102,13047.363768939998,80.34802761000174,53479.931313600006 2024-08-25,11:41:44.000,238,10976690,12765,0,1724586103,13047.323351079998,80.37622412999917,53479.882403760006 2024-08-25,11:41:45.000,238,10976715,12685,0,1724586104,13047.343560009998,80.36917499999981,53479.90336512001 2024-08-25,11:41:46.000,238,10976672,12845,0,1724586105,13047.296405839988,80.36212587000045,53479.896378 2024-08-25,11:41:47.000,238,10976656,12845,0,1724586106,13047.323351079998,80.37622412999917,53479.910352240004 2024-08-25,11:41:48.000,238,10976749,12805,0,1724586107,13047.276196909988,80.39032238999789,53479.882403760006 2024-08-25,11:41:49.000,238,10976664,12845,0,1724586108,13047.289669529993,80.41146978000324,53479.93830072 2024-08-25,11:41:50.000,238,10976685,12805,0,1724586109,13047.296405839988,80.39737152000453,53479.91733936 2024-08-25,11:41:51.000,238,10976711,12725,0,1724586110,13047.323351079998,80.40442065000389,53479.92432648001 2024-08-25,11:41:52.000,238,10976704,12885,0,1724586111,13047.343560009998,80.41146978000324,53479.931313600006 2024-08-25,11:41:53.000,238,10976752,12805,0,1724586112,13047.323351079998,80.43261717000132,53479.90336512001 2024-08-25,11:41:54.000,238,10976717,12565,0,1724586113,13047.255987979988,80.42556804000196,53479.90336512001 2024-08-25,11:41:55.000,238,10976680,12965,0,1724586114,13047.309878459993,80.42556804000196,53479.910352240004 2024-08-25,11:41:56.000,238,10976745,13045,0,1724586115,13047.303142149998,80.41146978000324,53479.931313600006 2024-08-25,11:41:57.000,238,10976677,12685,0,1724586116,13047.350296319994,80.43966630000068,53479.94528784 2024-08-25,11:41:58.000,238,10976737,12965,0,1724586117,13047.316614769989,80.43966630000068,53479.94528784 2024-08-25,11:41:59.000,238,10976758,12845,0,1724586118,13047.323351079998,80.42556804000196,53479.95926208 2024-08-25,11:42:00.000,238,10976680,12725,0,1724586119,13047.330087389993,80.43966630000068,53479.90336512001 2024-08-25,11:42:01.000,238,10976720,12805,0,1724586120,13047.383977869998,80.41146978000324,53479.88939088 2024-08-25,11:42:02.000,238,10976729,12645,0,1724586121,13047.316614769989,80.42556804000196,53479.896378 2024-08-25,11:42:03.000,238,10976744,13045,0,1724586122,13047.363768939998,80.40442065000389,53479.93830072 2024-08-25,11:42:04.000,238,10976784,12885,0,1724586123,13047.377241559989,80.43261717000132,53479.9662492 2024-08-25,11:42:05.000,238,10976732,12685,0,1724586124,13047.404186799999,80.42556804000196,53479.9662492 2024-08-25,11:42:06.000,238,10976698,12605,0,1724586125,13047.397450489989,80.46081368999876,53479.931313600006 2024-08-25,11:42:07.000,238,10976717,12605,0,1724586126,13047.424395729999,80.44671543000004,53479.95926208 2024-08-25,11:42:08.000,238,10976728,12965,0,1724586127,13047.431132039994,80.43261717000132,53479.97323632001 2024-08-25,11:42:09.000,238,10976762,12965,0,1724586128,13047.417659419989,80.42556804000196,53480.00118480001 2024-08-25,11:42:10.000,238,10976727,12445,0,1724586129,13047.437868349989,80.42556804000196,53479.95926208 2024-08-25,11:42:11.000,238,10976713,12965,0,1724586130,13047.410923109994,80.41146978000324,53479.99419768 2024-08-25,11:42:12.000,238,10976722,12765,0,1724586131,13047.451340969994,80.4185189100026,53479.9662492 2024-08-25,11:42:13.000,238,10976739,12725,0,1724586132,13047.410923109994,80.4537645599994,53479.97323632001 2024-08-25,11:42:14.000,238,10976738,13125,0,1724586133,13047.437868349989,80.44671543000004,53479.95227496001 2024-08-25,11:42:15.000,238,10976745,12525,0,1724586134,13047.397450489989,80.44671543000004,53479.931313600006 2024-08-25,11:42:16.000,238,10976700,12605,0,1724586135,13047.437868349989,80.47491195000475,53479.93830072 2024-08-25,11:42:17.000,238,10976750,12725,0,1724586136,13047.458077279989,80.48196108000411,53480.01515904 2024-08-25,11:42:18.000,238,10976744,13125,0,1724586137,13047.404186799999,80.49605934000283,53479.95227496001 2024-08-25,11:42:19.000,238,10976670,13125,0,1724586138,13047.451340969994,80.49605934000283,53479.98721056 2024-08-25,11:42:20.000,238,10976718,12445,0,1724586139,13047.444604659999,80.48901021000347,53480.00817192 2024-08-25,11:42:21.000,238,10976721,12725,0,1724586140,13047.458077279989,80.51015760000155,53480.029133280004 2024-08-25,11:42:22.000,238,10976680,12885,0,1724586141,13047.485022519999,80.55950151000434,53480.01515904 2024-08-25,11:42:23.000,238,10976760,12725,0,1724586142,13047.464813589999,80.58769803000177,53480.02214616001 2024-08-25,11:42:24.000,238,10976753,12605,0,1724586143,13047.491758829994,80.55950151000434,53480.00817192 2024-08-25,11:42:25.000,238,10976722,12765,0,1724586144,13047.49849513999,80.59474716000113,53480.01515904 2024-08-25,11:42:26.000,238,10976725,12885,0,1724586145,13047.49849513999,80.61589454999921,53480.029133280004 2024-08-25,11:42:27.000,238,10976702,12805,0,1724586146,13047.505231449999,80.57359977000306,53480.00118480001 2024-08-25,11:42:28.000,238,10976730,12685,0,1724586147,13047.511967759994,80.57359977000306,53479.95926208 2024-08-25,11:42:29.000,238,10976760,12685,0,1724586148,13047.525440379999,80.55950151000434,53480.029133280004 2024-08-25,11:42:30.000,238,10976676,12645,0,1724586149,13047.505231449999,80.51015760000155,53479.95227496001 2024-08-25,11:42:31.000,238,10976702,12645,0,1724586150,13047.485022519999,80.53130498999963,53480.01515904 2024-08-25,11:42:32.000,238,10976733,12805,0,1724586151,13047.485022519999,80.52425586000027,53480.029133280004 2024-08-25,11:42:33.000,238,10976698,12965,0,1724586152,13047.485022519999,80.50310847000219,53480.07105600001 2024-08-25,11:42:34.000,238,10976710,13125,0,1724586153,13047.51870406999,80.49605934000283,53480.050094640006 2024-08-25,11:42:35.000,238,10976693,12725,0,1724586154,13047.525440379999,80.50310847000219,53480.05708176 2024-08-25,11:42:36.000,238,10976721,12965,0,1724586155,13047.54564931,80.49605934000283,53480.04310752001 2024-08-25,11:42:37.000,238,10976716,12685,0,1724586156,13047.55912192999,80.47491195000475,53480.04310752001 2024-08-25,11:42:38.000,238,10976730,12965,0,1724586157,13047.54564931,80.43261717000132,53480.0361204 2024-08-25,11:42:39.000,238,10976679,12565,0,1724586158,13047.532176689994,80.42556804000196,53480.02214616001 2024-08-25,11:42:40.000,238,10976678,12965,0,1724586159,13047.552385619994,80.41146978000324,53480.01515904 2024-08-25,11:42:41.000,238,10976714,12645,0,1724586160,13047.58606717,80.43966630000068,53480.06406888 2024-08-25,11:42:42.000,238,10976691,12885,0,1724586161,13047.55912192999,80.4185189100026,53480.02214616001 2024-08-25,11:42:43.000,238,10976745,12725,0,1724586162,13047.54564931,80.41146978000324,53480.00118480001 2024-08-25,11:42:44.000,238,10976691,12605,0,1724586163,13047.572594549994,80.39737152000453,53480.0361204 2024-08-25,11:42:45.000,238,10976704,12685,0,1724586164,13047.58606717,80.37622412999917,53480.050094640006 2024-08-25,11:42:46.000,238,10976747,13085,0,1724586165,13047.61974871999,80.38327325999853,53479.99419768 2024-08-25,11:42:47.000,238,10976722,12765,0,1724586166,13047.6062761,80.39032238999789,53480.050094640006 2024-08-25,11:42:48.000,238,10976719,12805,0,1724586167,13047.61974871999,80.39032238999789,53480.09201736001 2024-08-25,11:42:49.000,238,10976702,12645,0,1724586168,13047.62648503,80.39737152000453,53480.099004480006 2024-08-25,11:42:50.000,238,10976745,12885,0,1724586169,13047.68711182,80.40442065000389,53480.1059916 2024-08-25,11:42:51.000,238,10976749,12925,0,1724586170,13047.64669396,80.36917499999981,53480.050094640006 2024-08-25,11:42:52.000,238,10976766,12965,0,1724586171,13047.64669396,80.41146978000324,53480.078043120004 2024-08-25,11:42:53.000,238,10976731,12885,0,1724586172,13047.673639199995,80.41146978000324,53480.11297872 2024-08-25,11:42:54.000,238,10976721,12605,0,1724586173,13047.63995764999,80.38327325999853,53480.12695296 2024-08-25,11:42:55.000,238,10976727,12765,0,1724586174,13047.66690289,80.36212587000045,53480.099004480006 2024-08-25,11:42:56.000,238,10976672,12445,0,1724586175,13047.68711182,80.38327325999853,53480.14092720001 2024-08-25,11:42:57.000,238,10976699,12685,0,1724586176,13047.754474919995,80.39032238999789,53480.20381128 2024-08-25,11:42:58.000,238,10976725,12965,0,1724586177,13047.693848129995,80.37622412999917,53480.078043120004 2024-08-25,11:42:59.000,238,10976702,12765,0,1724586178,13047.74100229999,80.39032238999789,53480.14092720001 2024-08-25,11:43:00.000,238,10976729,12725,0,1724586179,13047.74100229999,80.3550767400011,53480.15490144 2024-08-25,11:43:01.000,238,10976679,12645,0,1724586180,13047.74773861,80.39032238999789,53480.15490144 2024-08-25,11:43:02.000,238,10976720,12805,0,1724586181,13047.774683849995,80.37622412999917,53480.09201736001 2024-08-25,11:43:03.000,238,10976717,12445,0,1724586182,13047.80162908999,80.39737152000453,53480.11996584001 2024-08-25,11:43:04.000,238,10976734,12765,0,1724586183,13047.835310639995,80.39737152000453,53480.14092720001 2024-08-25,11:43:05.000,238,10976701,12685,0,1724586184,13047.82183801999,80.36212587000045,53480.1758628 2024-08-25,11:43:06.000,238,10976754,12925,0,1724586185,13047.922882669991,80.37622412999917,53480.16887568001 2024-08-25,11:43:07.000,238,10976750,12805,0,1724586186,13047.88246480999,80.39032238999789,53480.18284992 2024-08-25,11:43:08.000,238,10976709,12765,0,1724586187,13047.88920112,80.38327325999853,53480.196824160004 2024-08-25,11:43:09.000,238,10976728,13125,0,1724586188,13047.90267373999,80.38327325999853,53480.22477264 2024-08-25,11:43:10.000,238,10976713,12925,0,1724586189,13047.88246480999,80.38327325999853,53480.18983704001 2024-08-25,11:43:11.000,238,10976720,13005,0,1724586190,13047.855519569996,80.39032238999789,53480.18284992 2024-08-25,11:43:12.000,238,10976712,13005,0,1724586191,13047.84878326,80.36917499999981,53480.22477264 2024-08-25,11:43:13.000,238,10976736,12725,0,1724586192,13047.815101709995,80.39032238999789,53480.16887568001 2024-08-25,11:43:14.000,238,10976705,12565,0,1724586193,13047.82857433,80.41146978000324,53480.23175976 2024-08-25,11:43:15.000,238,10976694,12725,0,1724586194,13047.84204694999,80.36917499999981,53480.20381128 2024-08-25,11:43:16.000,238,10976765,12805,0,1724586195,13047.855519569996,80.36917499999981,53480.245734000004 2024-08-25,11:43:17.000,238,10976724,12765,0,1724586196,13047.835310639995,80.42556804000196,53480.23175976 2024-08-25,11:43:18.000,238,10976718,12605,0,1724586197,13047.794892779995,80.4185189100026,53480.20381128 2024-08-25,11:43:19.000,238,10976719,12885,0,1724586198,13047.82857433,80.34802761000174,53480.23874688001 2024-08-25,11:43:20.000,238,10976715,12925,0,1724586199,13047.82183801999,80.3198310900043,53480.2806696 2024-08-25,11:43:21.000,238,10976733,12445,0,1724586200,13047.8083654,80.36212587000045,53480.23874688001 2024-08-25,11:43:22.000,238,10976695,12765,0,1724586201,13047.774683849995,80.36917499999981,53480.25970824001 2024-08-25,11:43:23.000,238,10976756,12685,0,1724586202,13047.835310639995,80.36212587000045,53480.22477264 2024-08-25,11:43:24.000,238,10976778,12725,0,1724586203,13047.82857433,80.34097848000238,53480.25272112 2024-08-25,11:43:25.000,238,10976732,12805,0,1724586204,13047.82183801999,80.33392935000302,53480.23874688001 2024-08-25,11:43:26.000,238,10976718,12765,0,1724586205,13047.82183801999,80.33392935000302,53480.27368248 2024-08-25,11:43:27.000,238,10976710,12765,0,1724586206,13047.835310639995,80.33392935000302,53480.29464384 2024-08-25,11:43:28.000,238,10976749,12765,0,1724586207,13047.835310639995,80.32688022000366,53480.25970824001 2024-08-25,11:43:29.000,238,10976762,12445,0,1724586208,13047.855519569996,80.31278195999766,53480.266695360006 2024-08-25,11:43:30.000,238,10976728,12765,0,1724586209,13047.82857433,80.31278195999766,53480.22477264 2024-08-25,11:43:31.000,238,10976735,12925,0,1724586210,13047.92961898,80.27753631000087,53480.266695360006 2024-08-25,11:43:32.000,238,10976779,12885,0,1724586211,13047.86225587999,80.24933979000343,53480.266695360006 2024-08-25,11:43:33.000,238,10976671,12845,0,1724586212,13047.84878326,80.25638892000279,53480.22477264 2024-08-25,11:43:34.000,238,10976708,12765,0,1724586213,13047.84204694999,80.27048718000151,53480.25970824001 2024-08-25,11:43:35.000,238,10976697,12605,0,1724586214,13047.88920112,80.26343805000215,53480.29464384 2024-08-25,11:43:36.000,238,10976744,12685,0,1724586215,13047.875728499996,80.26343805000215,53480.23175976 2024-08-25,11:43:37.000,238,10976730,13005,0,1724586216,13047.90267373999,80.26343805000215,53480.2806696 2024-08-25,11:43:38.000,238,10976765,12885,0,1724586217,13047.90941005,80.26343805000215,53480.27368248 2024-08-25,11:43:39.000,238,10976705,12765,0,1724586218,13047.916146359996,80.24229066000407,53480.28765672001 2024-08-25,11:43:40.000,238,10976771,12645,0,1724586219,13047.922882669991,80.28458544000023,53480.28765672001 2024-08-25,11:43:41.000,238,10976684,12605,0,1724586220,13047.916146359996,80.24933979000343,53480.30163096 2024-08-25,11:43:42.000,238,10976671,12685,0,1724586221,13047.922882669991,80.29163456999959,53480.30861808001 2024-08-25,11:43:43.000,238,10976717,12965,0,1724586222,13047.92961898,80.23524153000471,53480.315605200005 2024-08-25,11:43:44.000,238,10976693,12965,0,1724586223,13047.916146359996,80.24229066000407,53480.32957944 2024-08-25,11:43:45.000,238,10976732,12805,0,1724586224,13047.983509459991,80.27753631000087,53480.315605200005 2024-08-25,11:43:46.000,238,10976723,13285,0,1724586225,13047.92961898,80.26343805000215,53480.35752792001 2024-08-25,11:43:47.000,238,10976663,13005,0,1724586226,13047.983509459991,80.24933979000343,53480.35752792001 2024-08-25,11:43:48.000,238,10976763,12765,0,1724586227,13047.990245770001,80.24229066000407,53480.37150216 2024-08-25,11:43:49.000,238,10976755,13045,0,1724586228,13047.97003684,80.24229066000407,53480.37150216 2024-08-25,11:43:50.000,238,10976734,12685,0,1724586229,13047.92961898,80.22114326999872,53480.39945064 2024-08-25,11:43:51.000,238,10976722,13125,0,1724586230,13047.90941005,80.20704501,53480.39945064 2024-08-25,11:43:52.000,238,10976708,12725,0,1724586231,13047.916146359996,80.24229066000407,53480.413424880004 2024-08-25,11:43:53.000,238,10976765,12485,0,1724586232,13047.92961898,80.19999588000064,53480.39945064 2024-08-25,11:43:54.000,238,10976701,12765,0,1724586233,13047.90941005,80.22114326999872,53480.44836048 2024-08-25,11:43:55.000,238,10976696,12565,0,1724586234,13047.88920112,80.21409413999936,53480.40643776001 2024-08-25,11:43:56.000,238,10976734,12685,0,1724586235,13047.895937429996,80.1717993600032,53480.47630896001 2024-08-25,11:43:57.000,238,10976698,12925,0,1724586236,13047.895937429996,80.15065196999785,53480.40643776001 2024-08-25,11:43:58.000,238,10976765,12805,0,1724586237,13047.88246480999,80.1436028399985,53480.39246352 2024-08-25,11:43:59.000,238,10976736,12565,0,1724586238,13047.875728499996,80.15770110000449,53480.483296080005 2024-08-25,11:44:00.000,238,10976771,12885,0,1724586239,13047.875728499996,80.15065196999785,53480.47630896001 2024-08-25,11:44:01.000,238,10976724,12925,0,1724586240,13047.84204694999,80.15065196999785,53480.4902832 2024-08-25,11:44:02.000,238,10976703,12645,0,1724586241,13047.835310639995,80.16475023000385,53480.44137336 2024-08-25,11:44:03.000,238,10976750,12605,0,1724586242,13047.84878326,80.15770110000449,53480.4902832 2024-08-25,11:44:04.000,238,10976731,12965,0,1724586243,13047.815101709995,80.17884849000257,53480.37848928001 2024-08-25,11:44:05.000,238,10976751,12845,0,1724586244,13047.8083654,80.1717993600032,53480.413424880004 2024-08-25,11:44:06.000,238,10976740,12925,0,1724586245,13047.80162908999,80.13655370999913,53480.37150216 2024-08-25,11:44:07.000,238,10976705,12725,0,1724586246,13047.82183801999,80.1436028399985,53480.413424880004 2024-08-25,11:44:08.000,238,10976745,12845,0,1724586247,13047.78142015999,80.15065196999785,53480.434386240006 2024-08-25,11:44:09.000,238,10976759,13125,0,1724586248,13047.78142015999,80.15065196999785,53480.42739912001 2024-08-25,11:44:10.000,238,10976709,12845,0,1724586249,13047.76794754,80.15065196999785,53480.420412 2024-08-25,11:44:11.000,238,10976706,12685,0,1724586250,13047.76121122999,80.10130806000234,53480.364515040004 2024-08-25,11:44:12.000,238,10976754,12805,0,1724586251,13047.74773861,80.1083571900017,53480.413424880004 2024-08-25,11:44:13.000,238,10976758,12685,0,1724586252,13047.74100229999,80.09425893000298,53480.44137336 2024-08-25,11:44:14.000,238,10976701,12605,0,1724586253,13047.754474919995,80.08720980000362,53480.46932184 2024-08-25,11:44:15.000,238,10976745,12845,0,1724586254,13047.72752968,80.08016067000426,53480.39246352 2024-08-25,11:44:16.000,238,10976717,13045,0,1724586255,13047.72079336999,80.0731115400049,53480.420412 2024-08-25,11:44:17.000,238,10976690,12645,0,1724586256,13047.70058443999,80.0731115400049,53480.40643776001 2024-08-25,11:44:18.000,238,10976716,12805,0,1724586257,13047.754474919995,80.05901327999891,53480.413424880004 2024-08-25,11:44:19.000,238,10976739,12765,0,1724586258,13047.74100229999,80.03786589000083,53480.44137336 2024-08-25,11:44:20.000,238,10976711,12885,0,1724586259,13047.72079336999,80.03786589000083,53480.364515040004 2024-08-25,11:44:21.000,238,10976722,13005,0,1724586260,13047.673639199995,80.04491502000019,53480.364515040004 2024-08-25,11:44:22.000,238,10976698,12805,0,1724586261,13047.68037550999,80.0731115400049,53480.40643776001 2024-08-25,11:44:23.000,238,10976748,12645,0,1724586262,13047.68711182,80.06606240999827,53480.44137336 2024-08-25,11:44:24.000,238,10976729,12685,0,1724586263,13047.68037550999,80.04491502000019,53480.37150216 2024-08-25,11:44:25.000,238,10976768,13005,0,1724586264,13047.754474919995,80.06606240999827,53480.44836048 2024-08-25,11:44:26.000,238,10976725,12765,0,1724586265,13047.74773861,80.08016067000426,53480.45534760001 2024-08-25,11:44:27.000,238,10976720,12645,0,1724586266,13047.734265989995,80.08720980000362,53480.46932184 2024-08-25,11:44:28.000,238,10976770,12645,0,1724586267,13047.72079336999,80.06606240999827,53480.420412 2024-08-25,11:44:29.000,238,10976690,12845,0,1724586268,13047.72752968,80.0731115400049,53480.46233472 2024-08-25,11:44:30.000,238,10976719,12845,0,1724586269,13047.70058443999,80.1083571900017,53480.46932184 2024-08-25,11:44:31.000,238,10976766,12765,0,1724586270,13047.74100229999,80.09425893000298,53480.47630896001 2024-08-25,11:44:32.000,238,10976722,13045,0,1724586271,13047.70058443999,80.12245545000042,53480.45534760001 2024-08-25,11:44:33.000,238,10976731,13005,0,1724586272,13047.68711182,80.06606240999827,53480.46932184 2024-08-25,11:44:34.000,238,10976712,12885,0,1724586273,13047.68037550999,80.06606240999827,53480.420412 2024-08-25,11:44:35.000,238,10976725,12605,0,1724586274,13047.70058443999,80.08720980000362,53480.44836048 2024-08-25,11:44:36.000,238,10976694,12805,0,1724586275,13047.673639199995,80.12950457999978,53480.44836048 2024-08-25,11:44:37.000,238,10976737,12925,0,1724586276,13047.66016657999,80.12245545000042,53480.46932184 2024-08-25,11:44:38.000,238,10976702,12805,0,1724586277,13047.66016657999,80.1436028399985,53480.42739912001 2024-08-25,11:44:39.000,238,10976750,12885,0,1724586278,13047.633221339995,80.15770110000449,53480.46932184 2024-08-25,11:44:40.000,238,10976694,12605,0,1724586279,13047.633221339995,80.13655370999913,53480.46233472 2024-08-25,11:44:41.000,238,10976778,12845,0,1724586280,13047.633221339995,80.13655370999913,53480.44137336 2024-08-25,11:44:42.000,238,10976713,12965,0,1724586281,13047.62648503,80.13655370999913,53480.42739912001 2024-08-25,11:44:43.000,238,10976717,12965,0,1724586282,13047.653430269995,80.19294675000128,53480.46233472 2024-08-25,11:44:44.000,238,10976766,12605,0,1724586283,13047.61974871999,80.20704501,53480.434386240006 2024-08-25,11:44:45.000,238,10976772,12965,0,1724586284,13047.653430269995,80.20704501,53480.46932184 2024-08-25,11:44:46.000,238,10976701,12565,0,1724586285,13047.613012409995,80.25638892000279,53480.44836048 2024-08-25,11:44:47.000,238,10976753,13045,0,1724586286,13047.64669396,80.23524153000471,53480.434386240006 2024-08-25,11:44:48.000,238,10976730,12805,0,1724586287,13047.653430269995,80.27048718000151,53480.46932184 2024-08-25,11:44:49.000,238,10976739,12445,0,1724586288,13047.61974871999,80.27753631000087,53480.44137336 2024-08-25,11:44:50.000,238,10976743,12925,0,1724586289,13047.592803479994,80.27048718000151,53480.420412 2024-08-25,11:44:51.000,238,10976761,12765,0,1724586290,13047.63995764999,80.29163456999959,53480.44836048 2024-08-25,11:44:52.000,238,10976723,12565,0,1724586291,13047.56585824,80.26343805000215,53480.413424880004 2024-08-25,11:44:53.000,238,10976778,12605,0,1724586292,13047.56585824,80.24229066000407,53480.413424880004 2024-08-25,11:44:54.000,238,10976737,12765,0,1724586293,13047.54564931,80.27753631000087,53480.37848928001 2024-08-25,11:44:55.000,238,10976752,12605,0,1724586294,13047.56585824,80.22819239999808,53480.434386240006 2024-08-25,11:44:56.000,238,10976722,12605,0,1724586295,13047.56585824,80.29163456999959,53480.40643776001 2024-08-25,11:44:57.000,238,10976724,12845,0,1724586296,13047.57933085999,80.24933979000343,53480.46233472 2024-08-25,11:44:58.000,238,10976713,12725,0,1724586297,13047.54564931,80.24229066000407,53480.39945064 2024-08-25,11:44:59.000,238,10976732,12765,0,1724586298,13047.525440379999,80.22114326999872,53480.385476400006 2024-08-25,11:45:00.000,238,10976765,12805,0,1724586299,13047.53891299999,80.19999588000064,53480.434386240006 2024-08-25,11:45:01.000,238,10976763,12765,0,1724586300,13047.552385619994,80.22819239999808,53480.39945064 2024-08-25,11:45:02.000,238,10976726,12845,0,1724586301,13047.525440379999,80.20704501,53480.39945064 2024-08-25,11:45:03.000,238,10976742,12845,0,1724586302,13047.532176689994,80.22114326999872,53480.34355368 2024-08-25,11:45:04.000,238,10976751,12965,0,1724586303,13047.491758829994,80.21409413999936,53480.34355368 2024-08-25,11:45:05.000,238,10976740,12765,0,1724586304,13047.51870406999,80.17884849000257,53480.37848928001 2024-08-25,11:45:06.000,238,10976713,12725,0,1724586305,13047.532176689994,80.15770110000449,53480.40643776001 2024-08-25,11:45:07.000,238,10976750,12965,0,1724586306,13047.552385619994,80.13655370999913,53480.413424880004 2024-08-25,11:45:08.000,238,10976743,12685,0,1724586307,13047.532176689994,80.12245545000042,53480.39945064 2024-08-25,11:45:09.000,238,10976747,12765,0,1724586308,13047.53891299999,80.11540632000106,53480.39246352 2024-08-25,11:45:10.000,238,10976825,13005,0,1724586309,13047.53891299999,80.10130806000234,53480.413424880004 2024-08-25,11:45:11.000,238,10976751,13045,0,1724586310,13047.532176689994,80.08016067000426,53480.37150216 2024-08-25,11:45:12.000,238,10976768,12965,0,1724586311,13047.592803479994,80.1083571900017,53480.40643776001 2024-08-25,11:45:13.000,238,10976750,12685,0,1724586312,13047.58606717,80.08720980000362,53480.42739912001 2024-08-25,11:45:14.000,238,10976719,12805,0,1724586313,13047.58606717,80.08720980000362,53480.44137336 2024-08-25,11:45:15.000,238,10976801,13045,0,1724586314,13047.57933085999,80.03786589000083,53480.413424880004 2024-08-25,11:45:16.000,238,10976767,12605,0,1724586315,13047.552385619994,80.05196414999955,53480.39246352 2024-08-25,11:45:17.000,238,10976744,12605,0,1724586316,13047.572594549994,80.05196414999955,53480.32259232 2024-08-25,11:45:18.000,238,10976701,12765,0,1724586317,13047.572594549994,80.01671850000275,53480.37848928001 2024-08-25,11:45:19.000,238,10976758,12685,0,1724586318,13047.532176689994,79.99557111000468,53480.37848928001 2024-08-25,11:45:20.000,238,10976752,12805,0,1724586319,13047.57933085999,79.96737458999996,53480.364515040004 2024-08-25,11:45:21.000,238,10976760,12765,0,1724586320,13047.59953978999,79.93917807000253,53480.35752792001 2024-08-25,11:45:22.000,238,10976756,12765,0,1724586321,13047.6062761,79.94622720000189,53480.35752792001 2024-08-25,11:45:23.000,238,10976725,12965,0,1724586322,13047.613012409995,79.93917807000253,53480.385476400006 2024-08-25,11:45:24.000,238,10976755,12685,0,1724586323,13047.6062761,79.91098154999781,53480.39945064 2024-08-25,11:45:25.000,238,10976745,12685,0,1724586324,13047.57933085999,79.95327633000124,53480.39246352 2024-08-25,11:45:26.000,238,10976733,12845,0,1724586325,13047.6062761,79.95327633000124,53480.39945064 2024-08-25,11:45:27.000,238,10976760,12925,0,1724586326,13047.59953978999,79.94622720000189,53480.315605200005 2024-08-25,11:45:28.000,238,10976761,12605,0,1724586327,13047.59953978999,79.93212894000317,53480.3505408 2024-08-25,11:45:29.000,238,10976717,12685,0,1724586328,13047.59953978999,79.93212894000317,53480.364515040004 2024-08-25,11:45:30.000,238,10976764,12725,0,1724586329,13047.57933085999,79.93917807000253,53480.35752792001 2024-08-25,11:45:31.000,238,10976786,12805,0,1724586330,13047.6062761,79.92507981000381,53480.33656656001 2024-08-25,11:45:32.000,238,10976757,12805,0,1724586331,13047.62648503,79.91803068000445,53480.32259232 2024-08-25,11:45:33.000,238,10976730,12885,0,1724586332,13047.57933085999,79.88278503000038,53480.2806696 2024-08-25,11:45:34.000,238,10976749,13005,0,1724586333,13047.53891299999,79.92507981000381,53480.32259232 2024-08-25,11:45:35.000,238,10976732,12885,0,1724586334,13047.552385619994,79.90393241999845,53480.33656656001 2024-08-25,11:45:36.000,238,10976723,12605,0,1724586335,13047.525440379999,79.93917807000253,53480.364515040004 2024-08-25,11:45:37.000,238,10976792,12605,0,1724586336,13047.56585824,79.95327633000124,53480.315605200005 2024-08-25,11:45:38.000,238,10976710,12685,0,1724586337,13047.51870406999,79.94622720000189,53480.3505408 2024-08-25,11:45:39.000,238,10976742,12725,0,1724586338,13047.511967759994,79.9603254600006,53480.30861808001 2024-08-25,11:45:40.000,238,10976784,12685,0,1724586339,13047.458077279989,79.93917807000253,53480.364515040004 2024-08-25,11:45:41.000,238,10976775,12965,0,1724586340,13047.444604659999,79.95327633000124,53480.32957944 2024-08-25,11:45:42.000,238,10976797,12685,0,1724586341,13047.431132039994,79.94622720000189,53480.364515040004 2024-08-25,11:45:43.000,238,10976755,12645,0,1724586342,13047.437868349989,79.9603254600006,53480.37848928001 2024-08-25,11:45:44.000,238,10976767,12725,0,1724586343,13047.437868349989,79.9603254600006,53480.413424880004 2024-08-25,11:45:45.000,238,10976753,12965,0,1724586344,13047.444604659999,79.9603254600006,53480.34355368 2024-08-25,11:45:46.000,238,10976715,12605,0,1724586345,13047.410923109994,79.95327633000124,53480.40643776001 2024-08-25,11:45:47.000,238,10976752,13045,0,1724586346,13047.370505249994,79.93917807000253,53480.3505408 2024-08-25,11:45:48.000,238,10976721,12605,0,1724586347,13047.370505249994,79.9603254600006,53480.34355368 2024-08-25,11:45:49.000,238,10976731,12765,0,1724586348,13047.363768939998,79.95327633000124,53480.34355368 2024-08-25,11:45:50.000,238,10976745,12685,0,1724586349,13047.383977869998,79.96737458999996,53480.37848928001 2024-08-25,11:45:51.000,238,10976761,12925,0,1724586350,13047.363768939998,79.97442371999932,53480.34355368 2024-08-25,11:45:52.000,238,10976801,12885,0,1724586351,13047.370505249994,79.95327633000124,53480.37150216 2024-08-25,11:45:53.000,238,10976713,12765,0,1724586352,13047.350296319994,79.95327633000124,53480.37848928001 2024-08-25,11:45:54.000,238,10976773,12965,0,1724586353,13047.343560009998,79.93917807000253,53480.364515040004 2024-08-25,11:45:55.000,238,10976758,12605,0,1724586354,13047.363768939998,79.93917807000253,53480.3505408 2024-08-25,11:45:56.000,238,10976766,12605,0,1724586355,13047.363768939998,79.93212894000317,53480.37848928001 2024-08-25,11:45:57.000,238,10976780,12965,0,1724586356,13047.350296319994,79.94622720000189,53480.37848928001 2024-08-25,11:45:58.000,238,10976688,12765,0,1724586357,13047.350296319994,79.93917807000253,53480.32957944 2024-08-25,11:45:59.000,238,10976744,12685,0,1724586358,13047.357032629989,79.9603254600006,53480.32957944 2024-08-25,11:46:00.000,238,10976749,12965,0,1724586359,13047.363768939998,79.91803068000445,53480.35752792001 2024-08-25,11:46:01.000,238,10976736,12765,0,1724586360,13047.377241559989,79.93212894000317,53480.315605200005 2024-08-25,11:46:02.000,238,10976777,12805,0,1724586361,13047.357032629989,79.91803068000445,53480.3505408 2024-08-25,11:46:03.000,238,10976725,13005,0,1724586362,13047.390714179994,79.91098154999781,53480.364515040004 2024-08-25,11:46:04.000,238,10976752,12565,0,1724586363,13047.357032629989,79.91803068000445,53480.35752792001 2024-08-25,11:46:05.000,238,10976766,12765,0,1724586364,13047.350296319994,79.90393241999845,53480.33656656001 2024-08-25,11:46:06.000,238,10976791,12685,0,1724586365,13047.330087389993,79.94622720000189,53480.3505408 2024-08-25,11:46:07.000,238,10976736,12765,0,1724586366,13047.343560009998,79.91803068000445,53480.32957944 2024-08-25,11:46:08.000,238,10976711,12645,0,1724586367,13047.330087389993,79.88983415999974,53480.32957944 2024-08-25,11:46:09.000,238,10976776,12645,0,1724586368,13047.336823699989,79.92507981000381,53480.29464384 2024-08-25,11:46:10.000,238,10976764,12885,0,1724586369,13047.330087389993,79.86868677000166,53480.3505408 2024-08-25,11:46:11.000,238,10976743,12925,0,1724586370,13047.323351079998,79.87573590000102,53480.33656656001 2024-08-25,11:46:12.000,238,10976721,12685,0,1724586371,13047.343560009998,79.88983415999974,53480.33656656001 2024-08-25,11:46:13.000,238,10976712,12805,0,1724586372,13047.363768939998,79.86868677000166,53480.37848928001 2024-08-25,11:46:14.000,238,10976736,12765,0,1724586373,13047.336823699989,79.8616376400023,53480.385476400006 2024-08-25,11:46:15.000,238,10976740,12845,0,1724586374,13047.336823699989,79.8616376400023,53480.37848928001 2024-08-25,11:46:16.000,238,10976717,12605,0,1724586375,13047.336823699989,79.84753938000358,53480.39246352 2024-08-25,11:46:17.000,238,10976779,13005,0,1724586376,13047.330087389993,79.88278503000038,53480.39246352 2024-08-25,11:46:18.000,238,10976723,12765,0,1724586377,13047.309878459993,79.84753938000358,53480.315605200005 2024-08-25,11:46:19.000,238,10976778,12725,0,1724586378,13047.323351079998,79.86868677000166,53480.385476400006 2024-08-25,11:46:20.000,238,10976742,12685,0,1724586379,13047.343560009998,79.84049025000422,53480.413424880004 2024-08-25,11:46:21.000,238,10976722,12805,0,1724586380,13047.357032629989,79.85458851000294,53480.40643776001 2024-08-25,11:46:22.000,238,10976746,12565,0,1724586381,13047.357032629989,79.87573590000102,53480.35752792001 2024-08-25,11:46:23.000,238,10976766,12805,0,1724586382,13047.336823699989,79.8616376400023,53480.413424880004 2024-08-25,11:46:24.000,238,10976729,12765,0,1724586383,13047.330087389993,79.86868677000166,53480.39945064 2024-08-25,11:46:25.000,238,10976754,12725,0,1724586384,13047.330087389993,79.84049025000422,53480.420412 2024-08-25,11:46:26.000,238,10976709,12885,0,1724586385,13047.336823699989,79.86868677000166,53480.44836048 2024-08-25,11:46:27.000,238,10976757,12805,0,1724586386,13047.350296319994,79.8968832899991,53480.46233472 2024-08-25,11:46:28.000,238,10976750,12805,0,1724586387,13047.323351079998,79.90393241999845,53480.46233472 2024-08-25,11:46:29.000,238,10976730,12645,0,1724586388,13047.343560009998,79.90393241999845,53480.47630896001 2024-08-25,11:46:30.000,238,10976737,13045,0,1724586389,13047.330087389993,79.93212894000317,53480.52521880001 2024-08-25,11:46:31.000,238,10976749,12605,0,1724586390,13047.357032629989,79.88983415999974,53480.46932184 2024-08-25,11:46:32.000,238,10976735,12685,0,1724586391,13047.323351079998,79.92507981000381,53480.42739912001 2024-08-25,11:46:33.000,238,10976728,12805,0,1724586392,13047.282933219998,79.94622720000189,53480.42739912001 2024-08-25,11:46:34.000,238,10976734,12605,0,1724586393,13047.316614769989,79.9603254600006,53480.42739912001 2024-08-25,11:46:35.000,238,10976771,12605,0,1724586394,13047.296405839988,79.98147284999868,53480.420412 2024-08-25,11:46:36.000,238,10976709,12565,0,1724586395,13047.336823699989,79.99557111000468,53480.46932184 2024-08-25,11:46:37.000,238,10976734,12765,0,1724586396,13047.323351079998,79.99557111000468,53480.44836048 2024-08-25,11:46:38.000,238,10976708,12765,0,1724586397,13047.296405839988,80.01671850000275,53480.47630896001 2024-08-25,11:46:39.000,238,10976752,12765,0,1724586398,13047.343560009998,80.04491502000019,53480.46233472 2024-08-25,11:46:40.000,238,10976734,12685,0,1724586399,13047.336823699989,80.05196414999955,53480.44836048 2024-08-25,11:46:41.000,238,10976712,12725,0,1724586400,13047.309878459993,80.1083571900017,53480.483296080005 2024-08-25,11:46:42.000,238,10976730,12765,0,1724586401,13047.316614769989,80.0731115400049,53480.434386240006 2024-08-25,11:46:43.000,238,10976756,12605,0,1724586402,13047.289669529993,80.12950457999978,53480.483296080005 2024-08-25,11:46:44.000,238,10976733,12685,0,1724586403,13047.343560009998,80.1083571900017,53480.44137336 2024-08-25,11:46:45.000,238,10976734,13005,0,1724586404,13047.336823699989,80.18589762000192,53480.50425744001 2024-08-25,11:46:46.000,238,10976741,12645,0,1724586405,13047.330087389993,80.15065196999785,53480.532205920004 2024-08-25,11:46:47.000,238,10976773,12525,0,1724586406,13047.303142149998,80.17884849000257,53480.44836048 2024-08-25,11:46:48.000,238,10976774,12605,0,1724586407,13047.309878459993,80.1717993600032,53480.47630896001 2024-08-25,11:46:49.000,238,10976729,12765,0,1724586408,13047.343560009998,80.21409413999936,53480.51823168 2024-08-25,11:46:50.000,238,10976759,12725,0,1724586409,13047.350296319994,80.22819239999808,53480.51124456 2024-08-25,11:46:51.000,238,10976732,12685,0,1724586410,13047.336823699989,80.18589762000192,53480.483296080005 2024-08-25,11:46:52.000,238,10976696,13005,0,1724586411,13047.343560009998,80.20704501,53480.45534760001 2024-08-25,11:46:53.000,238,10976754,12725,0,1724586412,13047.303142149998,80.24933979000343,53480.45534760001 2024-08-25,11:46:54.000,238,10976754,12965,0,1724586413,13047.330087389993,80.27048718000151,53480.51823168 2024-08-25,11:46:55.000,238,10976760,12685,0,1724586414,13047.303142149998,80.22114326999872,53480.49727032 2024-08-25,11:46:56.000,238,10976718,12885,0,1724586415,13047.343560009998,80.3057328299983,53480.4902832 2024-08-25,11:46:57.000,238,10976706,12445,0,1724586416,13047.363768939998,80.29163456999959,53480.51823168 2024-08-25,11:46:58.000,238,10976765,12765,0,1724586417,13047.309878459993,80.28458544000023,53480.4902832 2024-08-25,11:46:59.000,238,10976770,12805,0,1724586418,13047.350296319994,80.31278195999766,53480.53919304 2024-08-25,11:47:00.000,238,10976760,12605,0,1724586419,13047.370505249994,80.3198310900043,53480.53919304 2024-08-25,11:47:01.000,238,10976782,12765,0,1724586420,13047.289669529993,80.3198310900043,53480.44836048 2024-08-25,11:47:02.000,238,10976711,12805,0,1724586421,13047.336823699989,80.33392935000302,53480.51124456 2024-08-25,11:47:03.000,238,10976785,12765,0,1724586422,13047.323351079998,80.31278195999766,53480.532205920004 2024-08-25,11:47:04.000,238,10976746,12805,0,1724586423,13047.370505249994,80.36917499999981,53480.49727032 2024-08-25,11:47:05.000,238,10976723,12725,0,1724586424,13047.330087389993,80.32688022000366,53480.51823168 2024-08-25,11:47:06.000,238,10976702,12965,0,1724586425,13047.336823699989,80.3057328299983,53480.51823168 2024-08-25,11:47:07.000,238,10976717,12845,0,1724586426,13047.316614769989,80.27753631000087,53480.52521880001 2024-08-25,11:47:08.000,238,10976772,12925,0,1724586427,13047.336823699989,80.27048718000151,53480.553167280006 2024-08-25,11:47:09.000,238,10976725,12805,0,1724586428,13047.336823699989,80.24933979000343,53480.52521880001 2024-08-25,11:47:10.000,238,10976729,12765,0,1724586429,13047.330087389993,80.24933979000343,53480.51823168 2024-08-25,11:47:11.000,238,10976765,12845,0,1724586430,13047.370505249994,80.23524153000471,53480.53919304 2024-08-25,11:47:12.000,238,10976707,12885,0,1724586431,13047.383977869998,80.22819239999808,53480.553167280006 2024-08-25,11:47:13.000,238,10976777,12805,0,1724586432,13047.370505249994,80.22819239999808,53480.57412864001 2024-08-25,11:47:14.000,238,10976721,12765,0,1724586433,13047.370505249994,80.22819239999808,53480.56714152 2024-08-25,11:47:15.000,238,10976719,12685,0,1724586434,13047.390714179994,80.23524153000471,53480.51124456 2024-08-25,11:47:16.000,238,10976711,12885,0,1724586435,13047.350296319994,80.21409413999936,53480.52521880001 2024-08-25,11:47:17.000,238,10976770,12885,0,1724586436,13047.343560009998,80.21409413999936,53480.53919304 2024-08-25,11:47:18.000,238,10976769,12805,0,1724586437,13047.377241559989,80.24229066000407,53480.532205920004 2024-08-25,11:47:19.000,238,10976763,12965,0,1724586438,13047.390714179994,80.19999588000064,53480.532205920004 2024-08-25,11:47:20.000,238,10976730,12645,0,1724586439,13047.377241559989,80.18589762000192,53480.5601544 2024-08-25,11:47:21.000,238,10976774,12645,0,1724586440,13047.370505249994,80.17884849000257,53480.553167280006 2024-08-25,11:47:22.000,238,10976725,12805,0,1724586441,13047.350296319994,80.17884849000257,53480.553167280006 2024-08-25,11:47:23.000,238,10976787,12845,0,1724586442,13047.377241559989,80.18589762000192,53480.59509000001 2024-08-25,11:47:24.000,238,10976730,12805,0,1724586443,13047.343560009998,80.1717993600032,53480.553167280006 2024-08-25,11:47:25.000,238,10976712,12965,0,1724586444,13047.370505249994,80.1717993600032,53480.57412864001 2024-08-25,11:47:26.000,238,10976731,12605,0,1724586445,13047.363768939998,80.16475023000385,53480.52521880001 2024-08-25,11:47:27.000,238,10976730,12725,0,1724586446,13047.377241559989,80.15065196999785,53480.57412864001 2024-08-25,11:47:28.000,238,10976740,12765,0,1724586447,13047.350296319994,80.1717993600032,53480.54618016001 2024-08-25,11:47:29.000,238,10976734,12805,0,1724586448,13047.350296319994,80.12245545000042,53480.56714152 2024-08-25,11:47:30.000,238,10976724,12525,0,1724586449,13047.323351079998,80.1436028399985,53480.53919304 2024-08-25,11:47:31.000,238,10976718,12485,0,1724586450,13047.370505249994,80.1717993600032,53480.5601544 2024-08-25,11:47:32.000,238,10976687,12525,0,1724586451,13047.377241559989,80.12245545000042,53480.54618016001 2024-08-25,11:47:33.000,238,10976785,12885,0,1724586452,13047.377241559989,80.12245545000042,53480.59509000001 2024-08-25,11:47:34.000,238,10976730,12805,0,1724586453,13047.377241559989,80.09425893000298,53480.54618016001 2024-08-25,11:47:35.000,238,10976733,12805,0,1724586454,13047.377241559989,80.10130806000234,53480.5601544 2024-08-25,11:47:36.000,238,10976690,12685,0,1724586455,13047.397450489989,80.1083571900017,53480.53919304 2024-08-25,11:47:37.000,238,10976769,13085,0,1724586456,13047.397450489989,80.12245545000042,53480.57412864001 2024-08-25,11:47:38.000,238,10976743,12805,0,1724586457,13047.383977869998,80.09425893000298,53480.59509000001 2024-08-25,11:47:39.000,238,10976752,12685,0,1724586458,13047.377241559989,80.1083571900017,53480.56714152 2024-08-25,11:47:40.000,238,10976736,12725,0,1724586459,13047.350296319994,80.11540632000106,53480.56714152 2024-08-25,11:47:41.000,238,10976687,12605,0,1724586460,13047.397450489989,80.1436028399985,53480.61605136 2024-08-25,11:47:42.000,238,10976743,12965,0,1724586461,13047.383977869998,80.13655370999913,53480.62303848001 2024-08-25,11:47:43.000,238,10976727,12805,0,1724586462,13047.390714179994,80.1436028399985,53480.6300256 2024-08-25,11:47:44.000,238,10976723,12805,0,1724586463,13047.404186799999,80.12950457999978,53480.61605136 2024-08-25,11:47:45.000,238,10976740,12845,0,1724586464,13047.397450489989,80.1436028399985,53480.553167280006 2024-08-25,11:47:46.000,238,10976714,12765,0,1724586465,13047.377241559989,80.20704501,53480.57412864001 2024-08-25,11:47:47.000,238,10976734,12725,0,1724586466,13047.377241559989,80.16475023000385,53480.58810288 2024-08-25,11:47:48.000,238,10976720,13045,0,1724586467,13047.397450489989,80.20704501,53480.64399984001 2024-08-25,11:47:49.000,238,10976722,12765,0,1724586468,13047.404186799999,80.22819239999808,53480.65797408 2024-08-25,11:47:50.000,238,10976749,13045,0,1724586469,13047.350296319994,80.20704501,53480.64399984001 2024-08-25,11:47:51.000,238,10976702,12525,0,1724586470,13047.336823699989,80.23524153000471,53480.61605136 2024-08-25,11:47:52.000,238,10976795,12765,0,1724586471,13047.350296319994,80.25638892000279,53480.6300256 2024-08-25,11:47:53.000,238,10976781,12925,0,1724586472,13047.377241559989,80.23524153000471,53480.6300256 2024-08-25,11:47:54.000,238,10976713,12605,0,1724586473,13047.350296319994,80.24933979000343,53480.602077120006 2024-08-25,11:47:55.000,238,10976740,13085,0,1724586474,13047.336823699989,80.28458544000023,53480.57412864001 2024-08-25,11:47:56.000,238,10976711,12685,0,1724586475,13047.316614769989,80.28458544000023,53480.6300256 2024-08-25,11:47:57.000,238,10976739,12605,0,1724586476,13047.309878459993,80.3057328299983,53480.59509000001 2024-08-25,11:47:58.000,238,10976757,12765,0,1724586477,13047.282933219998,80.31278195999766,53480.59509000001 2024-08-25,11:47:59.000,238,10976767,12885,0,1724586478,13047.289669529993,80.28458544000023,53480.56714152 2024-08-25,11:48:00.000,238,10976734,12845,0,1724586479,13047.296405839988,80.33392935000302,53480.58810288 2024-08-25,11:48:01.000,238,10976703,12605,0,1724586480,13047.289669529993,80.27753631000087,53480.53919304 2024-08-25,11:48:02.000,238,10976749,12685,0,1724586481,13047.303142149998,80.29163456999959,53480.60906424 2024-08-25,11:48:03.000,238,10976747,12805,0,1724586482,13047.303142149998,80.3550767400011,53480.63701272 2024-08-25,11:48:04.000,238,10976698,12605,0,1724586483,13047.296405839988,80.32688022000366,53480.58810288 2024-08-25,11:48:05.000,238,10976773,13125,0,1724586484,13047.309878459993,80.39737152000453,53480.57412864001 2024-08-25,11:48:06.000,238,10976742,12805,0,1724586485,13047.296405839988,80.38327325999853,53480.59509000001 2024-08-25,11:48:07.000,238,10976730,12765,0,1724586486,13047.289669529993,80.39032238999789,53480.6300256 2024-08-25,11:48:08.000,238,10976745,12765,0,1724586487,13047.262724289998,80.39032238999789,53480.58810288 2024-08-25,11:48:09.000,238,10976716,12605,0,1724586488,13047.269460599993,80.43261717000132,53480.602077120006 2024-08-25,11:48:10.000,238,10976751,12605,0,1724586489,13047.303142149998,80.41146978000324,53480.61605136 2024-08-25,11:48:11.000,238,10976711,12765,0,1724586490,13047.262724289998,80.43966630000068,53480.62303848001 2024-08-25,11:48:12.000,238,10976750,12725,0,1724586491,13047.323351079998,80.44671543000004,53480.602077120006 2024-08-25,11:48:13.000,238,10976720,12965,0,1724586492,13047.309878459993,80.48901021000347,53480.581115760004 2024-08-25,11:48:14.000,238,10976687,12685,0,1724586493,13047.282933219998,80.51015760000155,53480.60906424 2024-08-25,11:48:15.000,238,10976764,12805,0,1724586494,13047.303142149998,80.54540324999834,53480.581115760004 2024-08-25,11:48:16.000,238,10976727,12685,0,1724586495,13047.303142149998,80.55950151000434,53480.61605136 2024-08-25,11:48:17.000,238,10976708,12805,0,1724586496,13047.336823699989,80.58064890000242,53480.60906424 2024-08-25,11:48:18.000,238,10976778,12925,0,1724586497,13047.316614769989,80.58769803000177,53480.58810288 2024-08-25,11:48:19.000,238,10976738,12605,0,1724586498,13047.316614769989,80.62999280999793,53480.57412864001 2024-08-25,11:48:20.000,238,10976764,12685,0,1724586499,13047.330087389993,80.67228759000136,53480.64399984001 2024-08-25,11:48:21.000,238,10976764,12765,0,1724586500,13047.303142149998,80.67933672000072,53480.61605136 2024-08-25,11:48:22.000,238,10976747,12885,0,1724586501,13047.316614769989,80.7004841099988,53480.60906424 2024-08-25,11:48:23.000,238,10976788,12805,0,1724586502,13047.357032629989,80.70753323999816,53480.64399984001 2024-08-25,11:48:24.000,238,10976691,12605,0,1724586503,13047.357032629989,80.74982802000159,53480.64399984001 2024-08-25,11:48:25.000,238,10976745,12965,0,1724586504,13047.357032629989,80.7639262800003,53480.61605136 2024-08-25,11:48:26.000,238,10976742,12965,0,1724586505,13047.350296319994,80.79917193000438,53480.59509000001 2024-08-25,11:48:27.000,238,10976714,12605,0,1724586506,13047.350296319994,80.82031932000245,53480.60906424 2024-08-25,11:48:28.000,238,10976770,12965,0,1724586507,13047.383977869998,80.80622106000374,53480.61605136 2024-08-25,11:48:29.000,238,10976752,12685,0,1724586508,13047.390714179994,80.8132701900031,53480.64399984001 2024-08-25,11:48:30.000,238,10976747,12685,0,1724586509,13047.390714179994,80.85556496999925,53480.69290968001 2024-08-25,11:48:31.000,238,10976759,12845,0,1724586510,13047.417659419989,80.85556496999925,53480.63701272 2024-08-25,11:48:32.000,238,10976714,12885,0,1724586511,13047.424395729999,80.86261409999861,53480.69290968001 2024-08-25,11:48:33.000,238,10976782,12725,0,1724586512,13047.410923109994,80.89081062000332,53480.63701272 2024-08-25,11:48:34.000,238,10976746,12725,0,1724586513,13047.451340969994,80.89785975000268,53480.67194832001 2024-08-25,11:48:35.000,238,10976678,12565,0,1724586514,13047.431132039994,80.89785975000268,53480.6649612 2024-08-25,11:48:36.000,238,10976715,12525,0,1724586515,13047.444604659999,80.88376149000396,53480.67893544 2024-08-25,11:48:37.000,238,10976749,12605,0,1724586516,13047.424395729999,80.86966322999797,53480.65797408 2024-08-25,11:48:38.000,238,10976752,12685,0,1724586517,13047.417659419989,80.91900714000076,53480.63701272 2024-08-25,11:48:39.000,238,10976755,12765,0,1724586518,13047.437868349989,80.8767123600046,53480.69290968001 2024-08-25,11:48:40.000,238,10976736,12965,0,1724586519,13047.451340969994,80.85556496999925,53480.70688392 2024-08-25,11:48:41.000,238,10976743,12805,0,1724586520,13047.431132039994,80.82736845000181,53480.63701272 2024-08-25,11:48:42.000,238,10976739,12925,0,1724586521,13047.458077279989,80.85556496999925,53480.650986960005 2024-08-25,11:48:43.000,238,10976732,12725,0,1724586522,13047.458077279989,80.82736845000181,53480.699896800004 2024-08-25,11:48:44.000,238,10976753,12925,0,1724586523,13047.464813589999,80.80622106000374,53480.6649612 2024-08-25,11:48:45.000,238,10976768,12965,0,1724586524,13047.458077279989,80.8132701900031,53480.64399984001 2024-08-25,11:48:46.000,238,10976681,12965,0,1724586525,13047.464813589999,80.79212279999774,53480.68592256 2024-08-25,11:48:47.000,238,10976752,12685,0,1724586526,13047.47828620999,80.78507366999838,53480.68592256 2024-08-25,11:48:48.000,238,10976753,12605,0,1724586527,13047.471549899994,80.77802453999902,53480.63701272 2024-08-25,11:48:49.000,238,10976720,12685,0,1724586528,13047.491758829994,80.79212279999774,53480.6649612 2024-08-25,11:48:50.000,238,10976725,12845,0,1724586529,13047.464813589999,80.78507366999838,53480.699896800004 2024-08-25,11:48:51.000,238,10976741,12725,0,1724586530,13047.491758829994,80.75687715000095,53480.68592256 2024-08-25,11:48:52.000,238,10976721,12605,0,1724586531,13047.471549899994,80.77097540999966,53480.650986960005 2024-08-25,11:48:53.000,238,10976750,12725,0,1724586532,13047.491758829994,80.74982802000159,53480.68592256 2024-08-25,11:48:54.000,238,10976728,12845,0,1724586533,13047.485022519999,80.73572976000287,53480.720858160006 2024-08-25,11:48:55.000,238,10976722,12925,0,1724586534,13047.464813589999,80.74982802000159,53480.699896800004 2024-08-25,11:48:56.000,238,10976726,12845,0,1724586535,13047.491758829994,80.75687715000095,53480.748806640004 2024-08-25,11:48:57.000,238,10976701,12925,0,1724586536,13047.51870406999,80.7639262800003,53480.74181952001 2024-08-25,11:48:58.000,238,10976736,12685,0,1724586537,13047.532176689994,80.7639262800003,53480.74181952001 2024-08-25,11:48:59.000,238,10976760,12605,0,1724586538,13047.51870406999,80.77097540999966,53480.70688392 2024-08-25,11:49:00.000,238,10976722,12525,0,1724586539,13047.505231449999,80.7639262800003,53480.72784528 2024-08-25,11:49:01.000,238,10976724,12645,0,1724586540,13047.552385619994,80.7639262800003,53480.699896800004 2024-08-25,11:49:02.000,238,10976740,12845,0,1724586541,13047.54564931,80.74982802000159,53480.76278088001 2024-08-25,11:49:03.000,238,10976736,12885,0,1724586542,13047.525440379999,80.75687715000095,53480.75579376 2024-08-25,11:49:04.000,238,10976715,12765,0,1724586543,13047.532176689994,80.78507366999838,53480.748806640004 2024-08-25,11:49:05.000,238,10976721,12805,0,1724586544,13047.54564931,80.79212279999774,53480.79771648 2024-08-25,11:49:06.000,238,10976679,12685,0,1724586545,13047.55912192999,80.79212279999774,53480.769768000006 2024-08-25,11:49:07.000,238,10976757,12805,0,1724586546,13047.56585824,80.80622106000374,53480.79072936001 2024-08-25,11:49:08.000,238,10976756,13005,0,1724586547,13047.54564931,80.83441758000117,53480.79072936001 2024-08-25,11:49:09.000,238,10976746,12725,0,1724586548,13047.56585824,80.90490888000204,53480.85361344 2024-08-25,11:49:10.000,238,10976697,12765,0,1724586549,13047.57933085999,80.8767123600046,53480.79072936001 2024-08-25,11:49:11.000,238,10976741,12805,0,1724586550,13047.57933085999,80.91900714000076,53480.79771648 2024-08-25,11:49:12.000,238,10976769,12885,0,1724586551,13047.56585824,80.96130192000419,53480.769768000006 2024-08-25,11:49:13.000,238,10976714,12845,0,1724586552,13047.53891299999,80.98949844000163,53480.77675512 2024-08-25,11:49:14.000,238,10976758,12725,0,1724586553,13047.57933085999,80.97540018000291,53480.85361344 2024-08-25,11:49:15.000,238,10976764,12645,0,1724586554,13047.56585824,81.04589148000377,53480.84662632 2024-08-25,11:49:16.000,238,10976753,12565,0,1724586555,13047.53891299999,81.10228451999865,53480.83265208 2024-08-25,11:49:17.000,238,10976769,12525,0,1724586556,13047.56585824,81.08113713000057,53480.84662632 2024-08-25,11:49:18.000,238,10976741,12605,0,1724586557,13047.54564931,81.13048104000336,53480.79771648 2024-08-25,11:49:19.000,238,10976686,12725,0,1724586558,13047.532176689994,81.1586775600008,53480.85361344 2024-08-25,11:49:20.000,238,10976702,12645,0,1724586559,13047.525440379999,81.17277581999952,53480.83963920001 2024-08-25,11:49:21.000,238,10976736,13005,0,1724586560,13047.458077279989,81.20097234000423,53480.81169072001 2024-08-25,11:49:22.000,238,10976731,12645,0,1724586561,13047.471549899994,81.18687407999823,53480.82566496 2024-08-25,11:49:23.000,238,10976754,12885,0,1724586562,13047.424395729999,81.2221197300023,53480.83963920001 2024-08-25,11:49:24.000,238,10976694,13005,0,1724586563,13047.417659419989,81.2573653799991,53480.79072936001 2024-08-25,11:49:25.000,238,10976754,12725,0,1724586564,13047.410923109994,81.26441450999846,53480.81169072001 2024-08-25,11:49:26.000,238,10976680,12725,0,1724586565,13047.404186799999,81.27146363999782,53480.84662632 2024-08-25,11:49:27.000,238,10976656,12645,0,1724586566,13047.383977869998,81.26441450999846,53480.818677840005 2024-08-25,11:49:28.000,238,10976731,12725,0,1724586567,13047.410923109994,81.24326712000038,53480.818677840005 2024-08-25,11:49:29.000,238,10976712,12765,0,1724586568,13047.383977869998,81.27851277000445,53480.83265208 2024-08-25,11:49:30.000,238,10976729,12605,0,1724586569,13047.377241559989,81.28556190000381,53480.818677840005 2024-08-25,11:49:31.000,238,10976720,12605,0,1724586570,13047.404186799999,81.26441450999846,53480.78374224 2024-08-25,11:49:32.000,238,10976741,12965,0,1724586571,13047.390714179994,81.24326712000038,53480.818677840005 2024-08-25,11:49:33.000,238,10976752,12885,0,1724586572,13047.357032629989,81.21507060000295,53480.82566496 2024-08-25,11:49:34.000,238,10976741,12925,0,1724586573,13047.390714179994,81.21507060000295,53480.79072936001 2024-08-25,11:49:35.000,238,10976755,12805,0,1724586574,13047.390714179994,81.20802147000359,53480.78374224 2024-08-25,11:49:36.000,238,10976740,12605,0,1724586575,13047.390714179994,81.24326712000038,53480.8047036 2024-08-25,11:49:37.000,238,10976740,12765,0,1724586576,13047.390714179994,81.20097234000423,53480.79072936001 2024-08-25,11:49:38.000,238,10976767,12765,0,1724586577,13047.383977869998,81.17277581999952,53480.84662632 2024-08-25,11:49:39.000,238,10976718,12725,0,1724586578,13047.370505249994,81.2221197300023,53480.84662632 2024-08-25,11:49:40.000,238,10976706,12805,0,1724586579,13047.383977869998,81.19392321000487,53480.88156192001 2024-08-25,11:49:41.000,238,10976712,12845,0,1724586580,13047.377241559989,81.17277581999952,53480.83265208 2024-08-25,11:49:42.000,238,10976789,12605,0,1724586581,13047.397450489989,81.19392321000487,53480.8745748 2024-08-25,11:49:43.000,238,10976821,12725,0,1724586582,13047.397450489989,81.17982494999887,53480.888549040006 2024-08-25,11:49:44.000,238,10976754,12725,0,1724586583,13047.431132039994,81.16572669000016,53480.86060056001 2024-08-25,11:49:45.000,238,10976741,12885,0,1724586584,13047.397450489989,81.17277581999952,53480.86060056001 2024-08-25,11:49:46.000,238,10976682,13045,0,1724586585,13047.410923109994,81.13753017000272,53480.888549040006 2024-08-25,11:49:47.000,238,10976735,12685,0,1724586586,13047.410923109994,81.11638278000464,53480.888549040006 2024-08-25,11:49:48.000,238,10976799,12645,0,1724586587,13047.437868349989,81.15162843000144,53480.90252328 2024-08-25,11:49:49.000,238,10976742,12965,0,1724586588,13047.437868349989,81.1586775600008,53480.944446 2024-08-25,11:49:50.000,238,10976731,13045,0,1724586589,13047.451340969994,81.123431910004,53480.8745748 2024-08-25,11:49:51.000,238,10976730,13005,0,1724586590,13047.491758829994,81.16572669000016,53480.8745748 2024-08-25,11:49:52.000,238,10976733,12965,0,1724586591,13047.47828620999,81.1586775600008,53480.90252328 2024-08-25,11:49:53.000,238,10976756,12845,0,1724586592,13047.491758829994,81.13048104000336,53480.90951040001 2024-08-25,11:49:54.000,238,10976736,12885,0,1724586593,13047.51870406999,81.17277581999952,53480.95842024001 2024-08-25,11:49:55.000,238,10976734,12725,0,1724586594,13047.552385619994,81.17982494999887,53480.916497520004 2024-08-25,11:49:56.000,238,10976732,12605,0,1724586595,13047.525440379999,81.15162843000144,53480.916497520004 2024-08-25,11:49:57.000,238,10976748,12845,0,1724586596,13047.51870406999,81.16572669000016,53480.90252328 2024-08-25,11:49:58.000,238,10976756,12485,0,1724586597,13047.572594549994,81.13753017000272,53480.937458880006 2024-08-25,11:49:59.000,238,10976712,12765,0,1724586598,13047.54564931,81.16572669000016,53480.937458880006 2024-08-25,11:50:00.000,238,10976686,12685,0,1724586599,13047.572594549994,81.14457930000208,53480.96540736 2024-08-25,11:50:01.000,238,10976752,12805,0,1724586600,13047.572594549994,81.13048104000336,53480.97239448 2024-08-25,11:50:02.000,238,10976745,12565,0,1724586601,13047.57933085999,81.08818625999993,53480.986368720005 2024-08-25,11:50:03.000,238,10976746,12605,0,1724586602,13047.59953978999,81.10228451999865,53481.02829144001 2024-08-25,11:50:04.000,238,10976689,12845,0,1724586603,13047.56585824,81.13048104000336,53480.944446 2024-08-25,11:50:05.000,238,10976777,12565,0,1724586604,13047.592803479994,81.10228451999865,53480.97938160001 2024-08-25,11:50:06.000,238,10976757,12605,0,1724586605,13047.592803479994,81.08113713000057,53481.02829144001 2024-08-25,11:50:07.000,238,10976719,12805,0,1724586606,13047.53891299999,81.10228451999865,53480.99335584 2024-08-25,11:50:08.000,238,10976764,12645,0,1724586607,13047.55912192999,81.07408800000121,53480.96540736 2024-08-25,11:50:09.000,238,10976763,12965,0,1724586608,13047.532176689994,81.08113713000057,53481.00733008001 2024-08-25,11:50:10.000,238,10976737,12805,0,1724586609,13047.511967759994,81.09523538999929,53481.02130432 2024-08-25,11:50:11.000,238,10976690,12765,0,1724586610,13047.49849513999,81.09523538999929,53481.00733008001 2024-08-25,11:50:12.000,238,10976736,13125,0,1724586611,13047.511967759994,81.07408800000121,53481.02829144001 2024-08-25,11:50:13.000,238,10976711,12605,0,1724586612,13047.511967759994,81.0599897400025,53481.02829144001 2024-08-25,11:50:14.000,238,10976688,12565,0,1724586613,13047.49849513999,81.109333649998,53481.02130432 2024-08-25,11:50:15.000,238,10976733,12765,0,1724586614,13047.47828620999,81.09523538999929,53481.04925280001 2024-08-25,11:50:16.000,238,10976764,12965,0,1724586615,13047.485022519999,81.10228451999865,53481.035278560004 2024-08-25,11:50:17.000,238,10976723,12725,0,1724586616,13047.417659419989,81.10228451999865,53481.02829144001 2024-08-25,11:50:18.000,238,10976755,12965,0,1724586617,13047.424395729999,81.11638278000464,53481.056239920006 2024-08-25,11:50:19.000,238,10976719,12965,0,1724586618,13047.451340969994,81.13753017000272,53481.09816264001 2024-08-25,11:50:20.000,238,10976721,12725,0,1724586619,13047.397450489989,81.13048104000336,53481.06322704 2024-08-25,11:50:21.000,238,10976716,12885,0,1724586620,13047.383977869998,81.14457930000208,53481.00034296 2024-08-25,11:50:22.000,238,10976736,12605,0,1724586621,13047.397450489989,81.17277581999952,53481.056239920006 2024-08-25,11:50:23.000,238,10976745,12965,0,1724586622,13047.383977869998,81.16572669000016,53481.04226568 2024-08-25,11:50:24.000,238,10976669,13005,0,1724586623,13047.383977869998,81.17982494999887,53481.056239920006 2024-08-25,11:50:25.000,238,10976733,12765,0,1724586624,13047.383977869998,81.18687407999823,53481.056239920006 2024-08-25,11:50:26.000,238,10976702,12725,0,1724586625,13047.383977869998,81.20097234000423,53481.11213688 2024-08-25,11:50:27.000,238,10976730,12965,0,1724586626,13047.350296319994,81.20802147000359,53481.07720128001 2024-08-25,11:50:28.000,238,10976762,12885,0,1724586627,13047.343560009998,81.22916886000166,53481.09816264001 2024-08-25,11:50:29.000,238,10976744,12725,0,1724586628,13047.370505249994,81.24326712000038,53481.09816264001 2024-08-25,11:50:30.000,238,10976773,12645,0,1724586629,13047.363768939998,81.24326712000038,53481.07720128001 2024-08-25,11:50:31.000,238,10976725,12685,0,1724586630,13047.390714179994,81.26441450999846,53481.11213688 2024-08-25,11:50:32.000,238,10976702,12765,0,1724586631,13047.404186799999,81.2573653799991,53481.084188400004 2024-08-25,11:50:33.000,238,10976776,12725,0,1724586632,13047.410923109994,81.24326712000038,53481.06322704 2024-08-25,11:50:34.000,238,10976767,12845,0,1724586633,13047.451340969994,81.27851277000445,53481.09816264001 2024-08-25,11:50:35.000,238,10976692,12645,0,1724586634,13047.451340969994,81.2573653799991,53481.09816264001 2024-08-25,11:50:36.000,238,10976756,12645,0,1724586635,13047.49849513999,81.29966016000253,53481.09117552 2024-08-25,11:50:37.000,238,10976776,13005,0,1724586636,13047.485022519999,81.30670929000189,53481.13309824 2024-08-25,11:50:38.000,238,10976793,12765,0,1724586637,13047.464813589999,81.31375842000125,53481.09816264001 2024-08-25,11:50:39.000,238,10976799,12725,0,1724586638,13047.511967759994,81.32080755000061,53481.119124 2024-08-25,11:50:40.000,238,10976729,13045,0,1724586639,13047.51870406999,81.34195493999869,53481.084188400004 2024-08-25,11:50:41.000,238,10976778,12685,0,1724586640,13047.572594549994,81.31375842000125,53481.11213688 2024-08-25,11:50:42.000,238,10976761,12925,0,1724586641,13047.58606717,81.34195493999869,53481.084188400004 2024-08-25,11:50:43.000,238,10976750,12685,0,1724586642,13047.58606717,81.3701514600034,53481.105149760006 2024-08-25,11:50:44.000,238,10976732,12565,0,1724586643,13047.592803479994,81.4053971100002,53481.16803384 2024-08-25,11:50:45.000,238,10976746,12725,0,1724586644,13047.61974871999,81.4053971100002,53481.105149760006 2024-08-25,11:50:46.000,238,10976711,12805,0,1724586645,13047.6062761,81.44064276000427,53481.119124 2024-08-25,11:50:47.000,238,10976766,12965,0,1724586646,13047.6062761,81.41949536999891,53481.17502096001 2024-08-25,11:50:48.000,238,10976724,12925,0,1724586647,13047.59953978999,81.44064276000427,53481.14707248001 2024-08-25,11:50:49.000,238,10976744,12765,0,1724586648,13047.633221339995,81.4688392800017,53481.119124 2024-08-25,11:50:50.000,238,10976791,12965,0,1724586649,13047.653430269995,81.47588841000106,53481.12611112001 2024-08-25,11:50:51.000,238,10976755,12725,0,1724586650,13047.653430269995,81.46179015000234,53481.19598232001 2024-08-25,11:50:52.000,238,10976710,12965,0,1724586651,13047.61974871999,81.49703579999914,53481.154059600005 2024-08-25,11:50:53.000,238,10976721,12605,0,1724586652,13047.63995764999,81.47588841000106,53481.14707248001 2024-08-25,11:50:54.000,238,10976798,12605,0,1724586653,13047.63995764999,81.49703579999914,53481.17502096001 2024-08-25,11:50:55.000,238,10976751,12605,0,1724586654,13047.64669396,81.48998666999978,53481.20995656 2024-08-25,11:50:56.000,238,10976750,12605,0,1724586655,13047.64669396,81.48998666999978,53481.16104672 2024-08-25,11:50:57.000,238,10976778,12965,0,1724586656,13047.633221339995,81.47588841000106,53481.154059600005 2024-08-25,11:50:58.000,238,10976721,12765,0,1724586657,13047.68711182,81.52523232000385,53481.1889952 2024-08-25,11:50:59.000,238,10976760,12685,0,1724586658,13047.66690289,81.55342884000129,53481.202969440004 2024-08-25,11:51:00.000,238,10976725,12965,0,1724586659,13047.66016657999,81.53933058000257,53481.1889952 2024-08-25,11:51:01.000,238,10976732,12685,0,1724586660,13047.68037550999,81.54637971000193,53481.17502096001 2024-08-25,11:51:02.000,238,10976717,13005,0,1724586661,13047.66690289,81.5675271,53481.21694368001 2024-08-25,11:51:03.000,238,10976716,13085,0,1724586662,13047.653430269995,81.53933058000257,53481.251879280004 2024-08-25,11:51:04.000,238,10976746,12965,0,1724586663,13047.70732075,81.53933058000257,53481.251879280004 2024-08-25,11:51:05.000,238,10976731,12845,0,1724586664,13047.673639199995,81.56047797000065,53481.23091792 2024-08-25,11:51:06.000,238,10976786,12645,0,1724586665,13047.68711182,81.5675271,53481.2588664 2024-08-25,11:51:07.000,238,10976773,12565,0,1724586666,13047.70732075,81.56047797000065,53481.24489216001 2024-08-25,11:51:08.000,238,10976733,12845,0,1724586667,13047.74100229999,81.54637971000193,53481.19598232001 2024-08-25,11:51:09.000,238,10976720,12605,0,1724586668,13047.72752968,81.59572362000472,53481.19598232001 2024-08-25,11:51:10.000,238,10976756,12885,0,1724586669,13047.70732075,81.58162535999872,53481.26585352001 2024-08-25,11:51:11.000,238,10976762,12885,0,1724586670,13047.754474919995,81.58162535999872,53481.272840640006 2024-08-25,11:51:12.000,238,10976740,12765,0,1724586671,13047.72752968,81.6168710100028,53481.23091792 2024-08-25,11:51:13.000,238,10976724,13085,0,1724586672,13047.72079336999,81.64506753000023,53481.24489216001 2024-08-25,11:51:14.000,238,10976755,13045,0,1724586673,13047.74773861,81.63801840000087,53481.27982776 2024-08-25,11:51:15.000,238,10976748,12845,0,1724586674,13047.734265989995,81.62392014000216,53481.29380200001 2024-08-25,11:51:16.000,238,10976762,12805,0,1724586675,13047.74100229999,81.63096927000151,53481.23091792 2024-08-25,11:51:17.000,238,10976738,12765,0,1724586676,13047.76121122999,81.64506753000023,53481.27982776 2024-08-25,11:51:18.000,238,10976714,12725,0,1724586677,13047.74773861,81.6168710100028,53481.321750480005 2024-08-25,11:51:19.000,238,10976783,12965,0,1724586678,13047.72752968,81.63096927000151,53481.26585352001 2024-08-25,11:51:20.000,238,10976775,12965,0,1724586679,13047.76794754,81.67326404999767,53481.33572472 2024-08-25,11:51:21.000,238,10976745,12765,0,1724586680,13047.754474919995,81.69441144000302,53481.30078912 2024-08-25,11:51:22.000,238,10976767,12765,0,1724586681,13047.734265989995,81.72260796000046,53481.34969896 2024-08-25,11:51:23.000,238,10976774,12845,0,1724586682,13047.76794754,81.74375534999854,53481.321750480005 2024-08-25,11:51:24.000,238,10976746,12805,0,1724586683,13047.76794754,81.73670621999918,53481.34969896 2024-08-25,11:51:25.000,238,10976731,12805,0,1724586684,13047.78142015999,81.79309926000133,53481.35668608 2024-08-25,11:51:26.000,238,10976793,12685,0,1724586685,13047.78142015999,81.82129577999876,53481.30078912 2024-08-25,11:51:27.000,238,10976801,12885,0,1724586686,13047.74773861,81.79309926000133,53481.34969896 2024-08-25,11:51:28.000,238,10976749,12605,0,1724586687,13047.774683849995,81.80014839000069,53481.36367320001 2024-08-25,11:51:29.000,238,10976766,12685,0,1724586688,13047.80162908999,81.79309926000133,53481.3986088 2024-08-25,11:51:30.000,238,10976724,12685,0,1724586689,13047.794892779995,81.76490274000389,53481.321750480005 2024-08-25,11:51:31.000,238,10976774,12965,0,1724586690,13047.76794754,81.79309926000133,53481.37764744 2024-08-25,11:51:32.000,238,10976803,12965,0,1724586691,13047.76121122999,81.82834490999812,53481.35668608 2024-08-25,11:51:33.000,238,10976692,12685,0,1724586692,13047.774683849995,81.83539404000476,53481.321750480005 2024-08-25,11:51:34.000,238,10976743,12885,0,1724586693,13047.76794754,81.82834490999812,53481.33572472 2024-08-25,11:51:35.000,238,10976795,13085,0,1724586694,13047.78142015999,81.87768882000091,53481.43354440001 2024-08-25,11:51:36.000,238,10976778,12685,0,1724586695,13047.774683849995,81.83539404000476,53481.38463456001 2024-08-25,11:51:37.000,238,10976750,12685,0,1724586696,13047.794892779995,81.83539404000476,53481.391621680006 2024-08-25,11:51:38.000,238,10976743,13045,0,1724586697,13047.8083654,81.84949230000348,53481.3986088 2024-08-25,11:51:39.000,238,10976769,12605,0,1724586698,13047.794892779995,81.84949230000348,53481.3986088 2024-08-25,11:51:40.000,238,10976766,12645,0,1724586699,13047.815101709995,81.84244317000412,53481.41258304001 2024-08-25,11:51:41.000,238,10976747,12765,0,1724586700,13047.82857433,81.88473795000027,53481.391621680006 2024-08-25,11:51:42.000,238,10976768,12605,0,1724586701,13047.815101709995,81.90588533999835,53481.43354440001 2024-08-25,11:51:43.000,238,10976730,12965,0,1724586702,13047.82857433,81.87768882000091,53481.40559592 2024-08-25,11:51:44.000,238,10976754,12805,0,1724586703,13047.835310639995,81.89178707999963,53481.3986088 2024-08-25,11:51:45.000,238,10976741,12845,0,1724586704,13047.815101709995,81.87768882000091,53481.42655728 2024-08-25,11:51:46.000,238,10976784,12845,0,1724586705,13047.80162908999,81.91998360000434,53481.3986088 2024-08-25,11:51:47.000,238,10976791,13005,0,1724586706,13047.815101709995,81.90588533999835,53481.3986088 2024-08-25,11:51:48.000,238,10976712,12925,0,1724586707,13047.82857433,81.90588533999835,53481.44751864 2024-08-25,11:51:49.000,238,10976720,13005,0,1724586708,13047.84204694999,81.89883620999899,53481.391621680006 2024-08-25,11:51:50.000,238,10976794,12725,0,1724586709,13047.84204694999,81.90588533999835,53481.391621680006 2024-08-25,11:51:51.000,238,10976794,13085,0,1724586710,13047.8083654,81.90588533999835,53481.40559592 2024-08-25,11:51:52.000,238,10976795,12765,0,1724586711,13047.794892779995,81.91998360000434,53481.46149288001 2024-08-25,11:51:53.000,238,10976765,12765,0,1724586712,13047.82183801999,81.95522925000114,53481.42655728 2024-08-25,11:51:54.000,238,10976762,12765,0,1724586713,13047.835310639995,81.9270327300037,53481.44751864 2024-08-25,11:51:55.000,238,10976770,12965,0,1724586714,13047.835310639995,81.90588533999835,53481.42655728 2024-08-25,11:51:56.000,238,10976747,12445,0,1724586715,13047.82183801999,81.91998360000434,53481.46848 2024-08-25,11:51:57.000,238,10976744,12925,0,1724586716,13047.82857433,81.94113099000242,53481.46149288001 2024-08-25,11:51:58.000,238,10976736,12765,0,1724586717,13047.82183801999,81.94113099000242,53481.391621680006 2024-08-25,11:51:59.000,238,10976783,12885,0,1724586718,13047.82183801999,81.90588533999835,53481.41258304001 2024-08-25,11:52:00.000,238,10976768,12965,0,1724586719,13047.82183801999,81.90588533999835,53481.46848 2024-08-25,11:52:01.000,238,10976732,12605,0,1724586720,13047.815101709995,81.91293446999771,53481.419570160004 2024-08-25,11:52:02.000,238,10976725,12685,0,1724586721,13047.855519569996,81.91293446999771,53481.47546712 2024-08-25,11:52:03.000,238,10976703,12805,0,1724586722,13047.835310639995,81.85654143000284,53481.42655728 2024-08-25,11:52:04.000,238,10976771,12885,0,1724586723,13047.875728499996,81.89178707999963,53481.42655728 2024-08-25,11:52:05.000,238,10976762,12605,0,1724586724,13047.86225587999,81.88473795000027,53481.45450576 2024-08-25,11:52:06.000,238,10976771,12805,0,1724586725,13047.88920112,81.9270327300037,53481.46848 2024-08-25,11:52:07.000,238,10976742,12605,0,1724586726,13047.916146359996,81.8635905600022,53481.47546712 2024-08-25,11:52:08.000,238,10976702,12765,0,1724586727,13047.895937429996,81.89178707999963,53481.42655728 2024-08-25,11:52:09.000,238,10976763,13005,0,1724586728,13047.943091599991,81.91293446999771,53481.49642848 2024-08-25,11:52:10.000,238,10976806,12765,0,1724586729,13047.92961898,81.84244317000412,53481.44751864 2024-08-25,11:52:11.000,238,10976750,12845,0,1724586730,13047.963300529991,81.8635905600022,53481.49642848 2024-08-25,11:52:12.000,238,10976744,12645,0,1724586731,13047.963300529991,81.87768882000091,53481.5034156 2024-08-25,11:52:13.000,238,10976734,12765,0,1724586732,13047.956564219996,81.85654143000284,53481.489441360005 2024-08-25,11:52:14.000,238,10976737,12885,0,1724586733,13047.983509459991,81.84949230000348,53481.56629968 2024-08-25,11:52:15.000,238,10976770,12765,0,1724586734,13047.990245770001,81.89883620999899,53481.559312560006 2024-08-25,11:52:16.000,238,10976708,12605,0,1724586735,13047.996982079996,81.83539404000476,53481.55232544001 2024-08-25,11:52:17.000,238,10976704,12805,0,1724586736,13048.010454700001,81.85654143000284,53481.52437696 2024-08-25,11:52:18.000,238,10976766,12845,0,1724586737,13048.023927319991,81.85654143000284,53481.52437696 2024-08-25,11:52:19.000,238,10976737,12645,0,1724586738,13048.010454700001,81.8635905600022,53481.51040272001 2024-08-25,11:52:20.000,238,10976759,12845,0,1724586739,13048.050872560001,81.88473795000027,53481.538351200004 2024-08-25,11:52:21.000,238,10976726,12725,0,1724586740,13048.030663630001,81.84244317000412,53481.53136408001 2024-08-25,11:52:22.000,238,10976745,12925,0,1724586741,13048.057608869996,81.85654143000284,53481.56629968 2024-08-25,11:52:23.000,238,10976769,12765,0,1724586742,13048.037399939996,81.85654143000284,53481.54533832 2024-08-25,11:52:24.000,238,10976710,12885,0,1724586743,13048.077817799996,81.89178707999963,53481.58027392001 2024-08-25,11:52:25.000,238,10976766,12525,0,1724586744,13048.057608869996,81.89178707999963,53481.608222400006 2024-08-25,11:52:26.000,238,10976742,12565,0,1724586745,13048.071081490001,81.89883620999899,53481.58027392001 2024-08-25,11:52:27.000,238,10976730,12765,0,1724586746,13048.111499350001,81.89883620999899,53481.559312560006 2024-08-25,11:52:28.000,238,10976735,12845,0,1724586747,13048.084554109992,81.87768882000091,53481.538351200004 2024-08-25,11:52:29.000,238,10976765,12685,0,1724586748,13048.057608869996,81.8635905600022,53481.608222400006 2024-08-25,11:52:30.000,238,10976734,12965,0,1724586749,13048.084554109992,81.87768882000091,53481.51738984 2024-08-25,11:52:31.000,238,10976728,12605,0,1724586750,13048.057608869996,81.89178707999963,53481.587261040004 2024-08-25,11:52:32.000,238,10976739,12725,0,1724586751,13048.077817799996,81.87768882000091,53481.608222400006 2024-08-25,11:52:33.000,238,10976785,12965,0,1724586752,13048.057608869996,81.88473795000027,53481.56629968 2024-08-25,11:52:34.000,238,10976726,12605,0,1724586753,13048.071081490001,81.87768882000091,53481.59424816 2024-08-25,11:52:35.000,238,10976743,12885,0,1724586754,13048.044136249991,81.84949230000348,53481.59424816 2024-08-25,11:52:36.000,238,10976746,12845,0,1724586755,13047.976773149996,81.84244317000412,53481.657132240005 2024-08-25,11:52:37.000,238,10976730,12965,0,1724586756,13047.996982079996,81.83539404000476,53481.61520952 2024-08-25,11:52:38.000,238,10976734,12845,0,1724586757,13048.010454700001,81.83539404000476,53481.58027392001 2024-08-25,11:52:39.000,238,10976737,12885,0,1724586758,13047.983509459991,81.8142466499994,53481.58027392001 2024-08-25,11:52:40.000,238,10976739,12605,0,1724586759,13047.956564219996,81.80719752000005,53481.62219664 2024-08-25,11:52:41.000,238,10976716,12605,0,1724586760,13047.976773149996,81.8142466499994,53481.587261040004 2024-08-25,11:52:42.000,238,10976742,12765,0,1724586761,13047.94982791,81.8142466499994,53481.62219664 2024-08-25,11:52:43.000,238,10976767,12805,0,1724586762,13047.92961898,81.78605013000197,53481.559312560006 2024-08-25,11:52:44.000,238,10976770,12605,0,1724586763,13047.90941005,81.80014839000069,53481.58027392001 2024-08-25,11:52:45.000,238,10976734,12685,0,1724586764,13047.936355289996,81.7508044799979,53481.608222400006 2024-08-25,11:52:46.000,238,10976770,12845,0,1724586765,13047.922882669991,81.77195187000325,53481.61520952 2024-08-25,11:52:47.000,238,10976756,12885,0,1724586766,13047.922882669991,81.77195187000325,53481.60123528001 2024-08-25,11:52:48.000,238,10976738,12725,0,1724586767,13047.875728499996,81.78605013000197,53481.58027392001 2024-08-25,11:52:49.000,238,10976752,12925,0,1724586768,13047.90941005,81.77195187000325,53481.56629968 2024-08-25,11:52:50.000,238,10976772,12885,0,1724586769,13047.956564219996,81.75785361000453,53481.559312560006 2024-08-25,11:52:51.000,238,10976748,12765,0,1724586770,13047.92961898,81.7508044799979,53481.56629968 2024-08-25,11:52:52.000,238,10976712,12805,0,1724586771,13047.916146359996,81.7508044799979,53481.587261040004 2024-08-25,11:52:53.000,238,10976800,12525,0,1724586772,13047.90267373999,81.7508044799979,53481.53136408001 2024-08-25,11:52:54.000,238,10976716,12605,0,1724586773,13047.90941005,81.72965708999982,53481.53136408001 2024-08-25,11:52:55.000,238,10976707,13085,0,1724586774,13047.922882669991,81.76490274000389,53481.53136408001 2024-08-25,11:52:56.000,238,10976728,12525,0,1724586775,13047.90941005,81.73670621999918,53481.53136408001 2024-08-25,11:52:57.000,238,10976724,12685,0,1724586776,13047.895937429996,81.75785361000453,53481.5034156 2024-08-25,11:52:58.000,238,10976779,12605,0,1724586777,13047.916146359996,81.7508044799979,53481.51040272001 2024-08-25,11:52:59.000,238,10976771,12725,0,1724586778,13047.936355289996,81.76490274000389,53481.51738984 2024-08-25,11:53:00.000,238,10976732,12645,0,1724586779,13047.963300529991,81.79309926000133,53481.5732868 2024-08-25,11:53:01.000,238,10976756,12885,0,1724586780,13047.963300529991,81.72965708999982,53481.52437696 2024-08-25,11:53:02.000,238,10976768,12485,0,1724586781,13047.976773149996,81.72260796000046,53481.55232544001 2024-08-25,11:53:03.000,238,10976755,12685,0,1724586782,13047.996982079996,81.73670621999918,53481.53136408001 2024-08-25,11:53:04.000,238,10976742,12605,0,1724586783,13047.990245770001,81.72965708999982,53481.54533832 2024-08-25,11:53:05.000,238,10976746,12605,0,1724586784,13048.030663630001,81.7155588300011,53481.538351200004 2024-08-25,11:53:06.000,238,10976751,12725,0,1724586785,13048.017191009996,81.67326404999767,53481.51738984 2024-08-25,11:53:07.000,238,10976710,12605,0,1724586786,13048.003718389991,81.70146057000238,53481.46848 2024-08-25,11:53:08.000,238,10976775,12725,0,1724586787,13048.017191009996,81.69441144000302,53481.53136408001 2024-08-25,11:53:09.000,238,10976678,12805,0,1724586788,13048.010454700001,81.67326404999767,53481.53136408001 2024-08-25,11:53:10.000,238,10976740,12765,0,1724586789,13048.050872560001,81.66621491999831,53481.51040272001 2024-08-25,11:53:11.000,238,10976666,12845,0,1724586790,13048.098026729996,81.69441144000302,53481.54533832 2024-08-25,11:53:12.000,238,10976707,13005,0,1724586791,13048.077817799996,81.6803131800043,53481.5034156 2024-08-25,11:53:13.000,238,10976793,12885,0,1724586792,13048.044136249991,81.65916578999895,53481.52437696 2024-08-25,11:53:14.000,238,10976727,12605,0,1724586793,13048.104763039992,81.67326404999767,53481.53136408001 2024-08-25,11:53:15.000,238,10976691,12925,0,1724586794,13048.118235659997,81.65916578999895,53481.55232544001 2024-08-25,11:53:16.000,238,10976728,12965,0,1724586795,13048.098026729996,81.65916578999895,53481.55232544001 2024-08-25,11:53:17.000,238,10976690,12845,0,1724586796,13048.077817799996,81.63801840000087,53481.58027392001 2024-08-25,11:53:18.000,238,10976781,12925,0,1724586797,13048.064345179992,81.65916578999895,53481.63617088 2024-08-25,11:53:19.000,238,10976684,12965,0,1724586798,13048.057608869996,81.62392014000216,53481.587261040004 2024-08-25,11:53:20.000,238,10976707,12805,0,1724586799,13048.044136249991,81.63096927000151,53481.5732868 2024-08-25,11:53:21.000,238,10976684,12925,0,1724586800,13048.050872560001,81.58867448999808,53481.51040272001 2024-08-25,11:53:22.000,238,10976722,12805,0,1724586801,13048.030663630001,81.62392014000216,53481.53136408001 2024-08-25,11:53:23.000,238,10976810,12925,0,1724586802,13047.996982079996,81.60982188000344,53481.47546712 2024-08-25,11:53:24.000,238,10976704,12485,0,1724586803,13047.990245770001,81.59572362000472,53481.51040272001 2024-08-25,11:53:25.000,238,10976702,12845,0,1724586804,13047.996982079996,81.60277275000408,53481.46848 2024-08-25,11:53:26.000,238,10976737,12605,0,1724586805,13047.97003684,81.57457622999937,53481.54533832 2024-08-25,11:53:27.000,238,10976732,12685,0,1724586806,13047.94982791,81.5675271,53481.49642848 2024-08-25,11:53:28.000,238,10976761,12805,0,1724586807,13047.94982791,81.5675271,53481.46848 2024-08-25,11:53:29.000,238,10976727,12845,0,1724586808,13047.94982791,81.53933058000257,53481.46848 2024-08-25,11:53:30.000,238,10976704,12765,0,1724586809,13047.956564219996,81.47588841000106,53481.48245424001 2024-08-25,11:53:31.000,238,10976747,12765,0,1724586810,13047.963300529991,81.45474102000298,53481.52437696 2024-08-25,11:53:32.000,238,10976749,12965,0,1724586811,13047.976773149996,81.4335936300049,53481.51738984 2024-08-25,11:53:33.000,238,10976725,12885,0,1724586812,13047.976773149996,81.51113405999786,53481.53136408001 2024-08-25,11:53:34.000,238,10976720,12605,0,1724586813,13047.956564219996,81.41949536999891,53481.5034156 2024-08-25,11:53:35.000,238,10976736,12765,0,1724586814,13047.97003684,81.41949536999891,53481.47546712 2024-08-25,11:53:36.000,238,10976698,12805,0,1724586815,13047.956564219996,81.4335936300049,53481.49642848 2024-08-25,11:53:37.000,238,10976695,12925,0,1724586816,13047.956564219996,81.39834798000084,53481.54533832 2024-08-25,11:53:38.000,238,10976720,12965,0,1724586817,13047.976773149996,81.39834798000084,53481.52437696 2024-08-25,11:53:39.000,238,10976724,12845,0,1724586818,13047.97003684,81.39129885000148,53481.56629968 2024-08-25,11:53:40.000,238,10976766,12645,0,1724586819,13047.983509459991,81.39129885000148,53481.52437696 2024-08-25,11:53:41.000,238,10976772,12805,0,1724586820,13048.010454700001,81.39834798000084,53481.51040272001 2024-08-25,11:53:42.000,238,10976733,12725,0,1724586821,13048.003718389991,81.34900406999805,53481.538351200004 2024-08-25,11:53:43.000,238,10976751,12605,0,1724586822,13047.97003684,81.35605320000468,53481.538351200004 2024-08-25,11:53:44.000,238,10976717,12685,0,1724586823,13048.003718389991,81.34195493999869,53481.51040272001 2024-08-25,11:53:45.000,238,10976718,12685,0,1724586824,13048.023927319991,81.34900406999805,53481.52437696 2024-08-25,11:53:46.000,238,10976707,12685,0,1724586825,13048.010454700001,81.34900406999805,53481.51040272001 2024-08-25,11:53:47.000,238,10976709,12845,0,1724586826,13048.044136249991,81.3701514600034,53481.538351200004 2024-08-25,11:53:48.000,238,10976763,12645,0,1724586827,13048.003718389991,81.38424972000212,53481.55232544001 2024-08-25,11:53:49.000,238,10976714,13045,0,1724586828,13048.017191009996,81.35605320000468,53481.51738984 2024-08-25,11:53:50.000,238,10976743,12605,0,1724586829,13048.010454700001,81.34900406999805,53481.559312560006 2024-08-25,11:53:51.000,238,10976769,13085,0,1724586830,13047.983509459991,81.3701514600034,53481.55232544001 2024-08-25,11:53:52.000,238,10976746,12645,0,1724586831,13047.976773149996,81.3701514600034,53481.5732868 2024-08-25,11:53:53.000,238,10976769,12685,0,1724586832,13047.976773149996,81.3701514600034,53481.489441360005 2024-08-25,11:53:54.000,238,10976702,12885,0,1724586833,13047.963300529991,81.37720059000276,53481.46848 2024-08-25,11:53:55.000,238,10976740,12765,0,1724586834,13047.97003684,81.37720059000276,53481.51738984 2024-08-25,11:53:56.000,238,10976728,12845,0,1724586835,13047.956564219996,81.34900406999805,53481.53136408001 2024-08-25,11:53:57.000,238,10976745,12605,0,1724586836,13047.936355289996,81.36310233000404,53481.489441360005 2024-08-25,11:53:58.000,238,10976763,12845,0,1724586837,13047.916146359996,81.34900406999805,53481.51040272001 2024-08-25,11:53:59.000,238,10976752,12845,0,1724586838,13047.90941005,81.33490580999933,53481.51040272001 2024-08-25,11:54:00.000,238,10976723,12765,0,1724586839,13047.86899219,81.35605320000468,53481.53136408001 2024-08-25,11:54:01.000,238,10976796,12685,0,1724586840,13047.86225587999,81.32080755000061,53481.47546712 2024-08-25,11:54:02.000,238,10976685,12845,0,1724586841,13047.82857433,81.38424972000212,53481.48245424001 2024-08-25,11:54:03.000,238,10976734,12765,0,1724586842,13047.82857433,81.34900406999805,53481.440531520006 2024-08-25,11:54:04.000,238,10976773,12845,0,1724586843,13047.82857433,81.37720059000276,53481.489441360005 2024-08-25,11:54:05.000,238,10976717,12685,0,1724586844,13047.82183801999,81.4053971100002,53481.45450576 2024-08-25,11:54:06.000,238,10976751,13005,0,1724586845,13047.76794754,81.42654449999827,53481.419570160004 2024-08-25,11:54:07.000,238,10976703,12685,0,1724586846,13047.78142015999,81.41244623999955,53481.43354440001 2024-08-25,11:54:08.000,238,10976700,12965,0,1724586847,13047.774683849995,81.4053971100002,53481.43354440001 2024-08-25,11:54:09.000,238,10976758,12805,0,1724586848,13047.80162908999,81.41244623999955,53481.47546712 2024-08-25,11:54:10.000,238,10976773,12765,0,1724586849,13047.754474919995,81.44064276000427,53481.46149288001 2024-08-25,11:54:11.000,238,10976738,12965,0,1724586850,13047.794892779995,81.42654449999827,53481.43354440001 2024-08-25,11:54:12.000,238,10976712,12885,0,1724586851,13047.754474919995,81.46179015000234,53481.41258304001 2024-08-25,11:54:13.000,238,10976712,12925,0,1724586852,13047.8083654,81.47588841000106,53481.46149288001 2024-08-25,11:54:14.000,238,10976713,12645,0,1724586853,13047.78142015999,81.47588841000106,53481.44751864 2024-08-25,11:54:15.000,238,10976764,12765,0,1724586854,13047.78815647,81.4688392800017,53481.43354440001 2024-08-25,11:54:16.000,238,10976722,13045,0,1724586855,13047.794892779995,81.46179015000234,53481.41258304001 2024-08-25,11:54:17.000,238,10976703,12765,0,1724586856,13047.794892779995,81.48998666999978,53481.36367320001 2024-08-25,11:54:18.000,238,10976758,12925,0,1724586857,13047.78142015999,81.51818319000449,53481.38463456001 2024-08-25,11:54:19.000,238,10976747,12685,0,1724586858,13047.78815647,81.52523232000385,53481.391621680006 2024-08-25,11:54:20.000,238,10976804,12765,0,1724586859,13047.82857433,81.52523232000385,53481.38463456001 2024-08-25,11:54:21.000,238,10976726,13045,0,1724586860,13047.754474919995,81.53933058000257,53481.35668608 2024-08-25,11:54:22.000,238,10976757,12805,0,1724586861,13047.76794754,81.56047797000065,53481.38463456001 2024-08-25,11:54:23.000,238,10976738,12685,0,1724586862,13047.78815647,81.52523232000385,53481.391621680006 2024-08-25,11:54:24.000,238,10976755,12525,0,1724586863,13047.82857433,81.56047797000065,53481.33572472 2024-08-25,11:54:25.000,238,10976751,12765,0,1724586864,13047.815101709995,81.53933058000257,53481.37764744 2024-08-25,11:54:26.000,238,10976772,12765,0,1724586865,13047.82857433,81.53933058000257,53481.28681488 2024-08-25,11:54:27.000,238,10976742,12765,0,1724586866,13047.815101709995,81.5675271,53481.3287376 2024-08-25,11:54:28.000,238,10976717,12965,0,1724586867,13047.815101709995,81.53228145000321,53481.36367320001 2024-08-25,11:54:29.000,238,10976705,12765,0,1724586868,13047.84204694999,81.55342884000129,53481.38463456001 2024-08-25,11:54:30.000,238,10976737,12645,0,1724586869,13047.84878326,81.57457622999937,53481.391621680006 2024-08-25,11:54:31.000,238,10976756,13005,0,1724586870,13047.86225587999,81.53933058000257,53481.38463456001 2024-08-25,11:54:32.000,238,10976689,12925,0,1724586871,13047.86225587999,81.55342884000129,53481.35668608 2024-08-25,11:54:33.000,238,10976727,12685,0,1724586872,13047.855519569996,81.5675271,53481.36367320001 2024-08-25,11:54:34.000,238,10976717,12565,0,1724586873,13047.855519569996,81.58867448999808,53481.34271184001 2024-08-25,11:54:35.000,238,10976711,12805,0,1724586874,13047.88246480999,81.56047797000065,53481.30777624 2024-08-25,11:54:36.000,238,10976712,13005,0,1724586875,13047.895937429996,81.58867448999808,53481.33572472 2024-08-25,11:54:37.000,238,10976707,13085,0,1724586876,13047.875728499996,81.58162535999872,53481.370660320004 2024-08-25,11:54:38.000,238,10976717,13285,0,1724586877,13047.88920112,81.59572362000472,53481.38463456001 2024-08-25,11:54:39.000,238,10976717,12605,0,1724586878,13047.895937429996,81.53933058000257,53481.34969896 2024-08-25,11:54:40.000,238,10976715,12605,0,1724586879,13047.922882669991,81.56047797000065,53481.3287376 2024-08-25,11:54:41.000,238,10976784,12685,0,1724586880,13047.916146359996,81.5675271,53481.36367320001 2024-08-25,11:54:42.000,238,10976763,12885,0,1724586881,13047.88920112,81.5675271,53481.34271184001 2024-08-25,11:54:43.000,238,10976773,12605,0,1724586882,13047.90941005,81.53933058000257,53481.370660320004 2024-08-25,11:54:44.000,238,10976715,12965,0,1724586883,13047.916146359996,81.55342884000129,53481.36367320001 2024-08-25,11:54:45.000,238,10976776,12805,0,1724586884,13047.90941005,81.55342884000129,53481.35668608 2024-08-25,11:54:46.000,238,10976744,12725,0,1724586885,13047.88920112,81.53228145000321,53481.34271184001 2024-08-25,11:54:47.000,238,10976698,12765,0,1724586886,13047.88920112,81.55342884000129,53481.3287376 2024-08-25,11:54:48.000,238,10976742,12885,0,1724586887,13047.90267373999,81.5675271,53481.30078912 2024-08-25,11:54:49.000,238,10976727,12885,0,1724586888,13047.916146359996,81.53933058000257,53481.30777624 2024-08-25,11:54:50.000,238,10976733,12685,0,1724586889,13047.943091599991,81.5040849299985,53481.36367320001 2024-08-25,11:54:51.000,238,10976708,12965,0,1724586890,13047.956564219996,81.56047797000065,53481.31476336001 2024-08-25,11:54:52.000,238,10976743,12845,0,1724586891,13047.92961898,81.5675271,53481.321750480005 2024-08-25,11:54:53.000,238,10976766,12605,0,1724586892,13047.922882669991,81.57457622999937,53481.35668608 2024-08-25,11:54:54.000,238,10976686,12765,0,1724586893,13047.92961898,81.57457622999937,53481.34969896 2024-08-25,11:54:55.000,238,10976729,12605,0,1724586894,13047.922882669991,81.52523232000385,53481.34271184001 2024-08-25,11:54:56.000,238,10976734,12925,0,1724586895,13047.916146359996,81.54637971000193,53481.38463456001 2024-08-25,11:54:57.000,238,10976782,12765,0,1724586896,13047.916146359996,81.57457622999937,53481.30777624 2024-08-25,11:54:58.000,238,10976736,12805,0,1724586897,13047.916146359996,81.58867448999808,53481.37764744 2024-08-25,11:54:59.000,238,10976757,12965,0,1724586898,13047.90267373999,81.59572362000472,53481.29380200001 2024-08-25,11:55:00.000,238,10976780,12605,0,1724586899,13047.92961898,81.60982188000344,53481.36367320001 2024-08-25,11:55:01.000,238,10976711,12885,0,1724586900,13047.94982791,81.59572362000472,53481.34969896 2024-08-25,11:55:02.000,238,10976727,12805,0,1724586901,13047.88920112,81.63801840000087,53481.35668608 2024-08-25,11:55:03.000,238,10976766,12965,0,1724586902,13047.936355289996,81.63801840000087,53481.3986088 2024-08-25,11:55:04.000,238,10976718,12685,0,1724586903,13047.88920112,81.66621491999831,53481.370660320004 2024-08-25,11:55:05.000,238,10976702,12765,0,1724586904,13047.90267373999,81.69441144000302,53481.40559592 2024-08-25,11:55:06.000,238,10976706,12485,0,1724586905,13047.92961898,81.6803131800043,53481.44751864 2024-08-25,11:55:07.000,238,10976753,12645,0,1724586906,13047.922882669991,81.68736231000366,53481.46149288001 2024-08-25,11:55:08.000,238,10976784,12845,0,1724586907,13047.88920112,81.69441144000302,53481.38463456001 2024-08-25,11:55:09.000,238,10976704,12925,0,1724586908,13047.875728499996,81.7155588300011,53481.43354440001 2024-08-25,11:55:10.000,238,10976720,12805,0,1724586909,13047.86899219,81.7155588300011,53481.43354440001 2024-08-25,11:55:11.000,238,10976773,12765,0,1724586910,13047.84878326,81.70146057000238,53481.41258304001 2024-08-25,11:55:12.000,238,10976733,12565,0,1724586911,13047.8083654,81.73670621999918,53481.3986088 2024-08-25,11:55:13.000,238,10976764,12805,0,1724586912,13047.794892779995,81.74375534999854,53481.46149288001 2024-08-25,11:55:14.000,238,10976725,12605,0,1724586913,13047.794892779995,81.77900100000261,53481.46848 2024-08-25,11:55:15.000,238,10976774,12805,0,1724586914,13047.794892779995,81.76490274000389,53481.440531520006 2024-08-25,11:55:16.000,238,10976736,12845,0,1724586915,13047.78142015999,81.75785361000453,53481.46149288001 2024-08-25,11:55:17.000,238,10976690,12765,0,1724586916,13047.78142015999,81.74375534999854,53481.419570160004 2024-08-25,11:55:18.000,238,10976781,12565,0,1724586917,13047.80162908999,81.72965708999982,53481.440531520006 2024-08-25,11:55:19.000,238,10976746,12645,0,1724586918,13047.80162908999,81.75785361000453,53481.37764744 2024-08-25,11:55:20.000,238,10976728,12605,0,1724586919,13047.78815647,81.76490274000389,53481.42655728 2024-08-25,11:55:21.000,238,10976761,12765,0,1724586920,13047.76121122999,81.72260796000046,53481.3986088 2024-08-25,11:55:22.000,238,10976750,12765,0,1724586921,13047.74773861,81.72260796000046,53481.391621680006 2024-08-25,11:55:23.000,238,10976802,13045,0,1724586922,13047.754474919995,81.70850970000174,53481.419570160004 2024-08-25,11:55:24.000,238,10976735,12965,0,1724586923,13047.72079336999,81.69441144000302,53481.37764744 2024-08-25,11:55:25.000,238,10976748,12885,0,1724586924,13047.68037550999,81.70850970000174,53481.3986088 2024-08-25,11:55:26.000,238,10976734,12925,0,1724586925,13047.714057059995,81.69441144000302,53481.41258304001 2024-08-25,11:55:27.000,238,10976728,12605,0,1724586926,13047.70732075,81.6803131800043,53481.43354440001 2024-08-25,11:55:28.000,238,10976733,12725,0,1724586927,13047.68711182,81.69441144000302,53481.391621680006 2024-08-25,11:55:29.000,238,10976679,12845,0,1724586928,13047.66690289,81.67326404999767,53481.41258304001 2024-08-25,11:55:30.000,238,10976731,12685,0,1724586929,13047.68037550999,81.65211665999959,53481.3986088 2024-08-25,11:55:31.000,238,10976732,12765,0,1724586930,13047.653430269995,81.63801840000087,53481.36367320001 2024-08-25,11:55:32.000,238,10976759,13125,0,1724586931,13047.66016657999,81.63801840000087,53481.38463456001 2024-08-25,11:55:33.000,238,10976785,13005,0,1724586932,13047.68037550999,81.6168710100028,53481.391621680006 2024-08-25,11:55:34.000,238,10976715,12765,0,1724586933,13047.62648503,81.58867448999808,53481.3986088 2024-08-25,11:55:35.000,238,10976731,12765,0,1724586934,13047.66690289,81.60982188000344,53481.41258304001 2024-08-25,11:55:36.000,238,10976758,12725,0,1724586935,13047.693848129995,81.60277275000408,53481.3986088 2024-08-25,11:55:37.000,238,10976703,12925,0,1724586936,13047.68711182,81.57457622999937,53481.45450576 2024-08-25,11:55:38.000,238,10976730,12565,0,1724586937,13047.66690289,81.58867448999808,53481.41258304001 2024-08-25,11:55:39.000,238,10976755,12885,0,1724586938,13047.66690289,81.54637971000193,53481.42655728 2024-08-25,11:55:40.000,238,10976721,12925,0,1724586939,13047.64669396,81.52523232000385,53481.46149288001 2024-08-25,11:55:41.000,238,10976772,12685,0,1724586940,13047.653430269995,81.54637971000193,53481.391621680006 2024-08-25,11:55:42.000,238,10976753,12805,0,1724586941,13047.68711182,81.53933058000257,53481.46848 2024-08-25,11:55:43.000,238,10976755,12725,0,1724586942,13047.653430269995,81.5675271,53481.370660320004 2024-08-25,11:55:44.000,238,10976740,12765,0,1724586943,13047.64669396,81.55342884000129,53481.3986088 2024-08-25,11:55:45.000,238,10976692,12845,0,1724586944,13047.653430269995,81.55342884000129,53481.38463456001 2024-08-25,11:55:46.000,238,10976723,12965,0,1724586945,13047.633221339995,81.5675271,53481.40559592 2024-08-25,11:55:47.000,238,10976750,12885,0,1724586946,13047.673639199995,81.58867448999808,53481.40559592 2024-08-25,11:55:48.000,238,10976758,12805,0,1724586947,13047.68711182,81.54637971000193,53481.42655728 2024-08-25,11:55:49.000,238,10976696,13045,0,1724586948,13047.68037550999,81.56047797000065,53481.47546712 2024-08-25,11:55:50.000,238,10976716,12885,0,1724586949,13047.64669396,81.58162535999872,53481.43354440001 2024-08-25,11:55:51.000,238,10976771,12605,0,1724586950,13047.673639199995,81.6168710100028,53481.48245424001 2024-08-25,11:55:52.000,238,10976689,12885,0,1724586951,13047.68711182,81.63096927000151,53481.47546712 2024-08-25,11:55:53.000,238,10976703,12725,0,1724586952,13047.72079336999,81.62392014000216,53481.48245424001 2024-08-25,11:55:54.000,238,10976767,12605,0,1724586953,13047.70058443999,81.6168710100028,53481.538351200004 2024-08-25,11:55:55.000,238,10976766,13045,0,1724586954,13047.72079336999,81.62392014000216,53481.489441360005 2024-08-25,11:55:56.000,238,10976755,13005,0,1724586955,13047.70732075,81.6803131800043,53481.44751864 2024-08-25,11:55:57.000,238,10976770,12805,0,1724586956,13047.68037550999,81.67326404999767,53481.46149288001 2024-08-25,11:55:58.000,238,10976725,12925,0,1724586957,13047.70732075,81.69441144000302,53481.47546712 2024-08-25,11:55:59.000,238,10976735,12805,0,1724586958,13047.693848129995,81.70146057000238,53481.538351200004 2024-08-25,11:56:00.000,238,10976708,13085,0,1724586959,13047.68711182,81.72260796000046,53481.51738984 2024-08-25,11:56:01.000,238,10976732,12725,0,1724586960,13047.68037550999,81.74375534999854,53481.54533832 2024-08-25,11:56:02.000,238,10976737,12965,0,1724586961,13047.66016657999,81.7508044799979,53481.46149288001 2024-08-25,11:56:03.000,238,10976706,12725,0,1724586962,13047.70732075,81.75785361000453,53481.52437696 2024-08-25,11:56:04.000,238,10976741,12645,0,1724586963,13047.66016657999,81.79309926000133,53481.49642848 2024-08-25,11:56:05.000,238,10976823,12845,0,1724586964,13047.673639199995,81.78605013000197,53481.538351200004 2024-08-25,11:56:06.000,238,10976706,12765,0,1724586965,13047.673639199995,81.8142466499994,53481.56629968 2024-08-25,11:56:07.000,238,10976729,12685,0,1724586966,13047.633221339995,81.78605013000197,53481.5034156 2024-08-25,11:56:08.000,238,10976743,12645,0,1724586967,13047.613012409995,81.78605013000197,53481.5034156 2024-08-25,11:56:09.000,238,10976734,12605,0,1724586968,13047.62648503,81.80014839000069,53481.53136408001 2024-08-25,11:56:10.000,238,10976742,12605,0,1724586969,13047.61974871999,81.78605013000197,53481.51738984 2024-08-25,11:56:11.000,238,10976722,13005,0,1724586970,13047.6062761,81.84949230000348,53481.489441360005 2024-08-25,11:56:12.000,238,10976703,12765,0,1724586971,13047.613012409995,81.8142466499994,53481.55232544001 2024-08-25,11:56:13.000,238,10976725,12525,0,1724586972,13047.62648503,81.8142466499994,53481.53136408001 2024-08-25,11:56:14.000,238,10976722,12965,0,1724586973,13047.572594549994,81.84244317000412,53481.47546712 2024-08-25,11:56:15.000,238,10976764,12765,0,1724586974,13047.56585824,81.82834490999812,53481.47546712 2024-08-25,11:56:16.000,238,10976709,12685,0,1724586975,13047.58606717,81.83539404000476,53481.51040272001 2024-08-25,11:56:17.000,238,10976744,13005,0,1724586976,13047.613012409995,81.82834490999812,53481.5034156 2024-08-25,11:56:18.000,238,10976715,12605,0,1724586977,13047.613012409995,81.88473795000027,53481.489441360005 2024-08-25,11:56:19.000,238,10976759,12765,0,1724586978,13047.59953978999,81.84949230000348,53481.5034156 2024-08-25,11:56:20.000,238,10976736,12605,0,1724586979,13047.55912192999,81.84949230000348,53481.538351200004 2024-08-25,11:56:21.000,238,10976726,12725,0,1724586980,13047.6062761,81.82129577999876,53481.5034156 2024-08-25,11:56:22.000,238,10976724,12605,0,1724586981,13047.59953978999,81.87768882000091,53481.49642848 2024-08-25,11:56:23.000,238,10976755,12845,0,1724586982,13047.61974871999,81.82129577999876,53481.46848 2024-08-25,11:56:24.000,238,10976741,12605,0,1724586983,13047.592803479994,81.82834490999812,53481.44751864 2024-08-25,11:56:25.000,238,10976779,13005,0,1724586984,13047.59953978999,81.82129577999876,53481.46149288001 2024-08-25,11:56:26.000,238,10976734,13125,0,1724586985,13047.62648503,81.77195187000325,53481.45450576 2024-08-25,11:56:27.000,238,10976718,12805,0,1724586986,13047.653430269995,81.80719752000005,53481.46848 2024-08-25,11:56:28.000,238,10976713,12685,0,1724586987,13047.653430269995,81.80719752000005,53481.419570160004 2024-08-25,11:56:29.000,238,10976778,12685,0,1724586988,13047.673639199995,81.83539404000476,53481.44751864 2024-08-25,11:56:30.000,238,10976761,12885,0,1724586989,13047.66690289,81.8142466499994,53481.41258304001 2024-08-25,11:56:31.000,238,10976756,12965,0,1724586990,13047.68037550999,81.83539404000476,53481.489441360005 2024-08-25,11:56:32.000,238,10976717,12725,0,1724586991,13047.673639199995,81.87063969000155,53481.43354440001 2024-08-25,11:56:33.000,238,10976761,12605,0,1724586992,13047.68711182,81.85654143000284,53481.44751864 2024-08-25,11:56:34.000,238,10976730,12645,0,1724586993,13047.68711182,81.90588533999835,53481.42655728 2024-08-25,11:56:35.000,238,10976778,12925,0,1724586994,13047.70732075,81.85654143000284,53481.391621680006 2024-08-25,11:56:36.000,238,10976747,12765,0,1724586995,13047.72079336999,81.85654143000284,53481.46149288001 2024-08-25,11:56:37.000,238,10976773,12765,0,1724586996,13047.74773861,81.88473795000027,53481.51040272001 2024-08-25,11:56:38.000,238,10976724,12525,0,1724586997,13047.74773861,81.87063969000155,53481.3986088 2024-08-25,11:56:39.000,238,10976793,12645,0,1724586998,13047.714057059995,81.91293446999771,53481.46848 2024-08-25,11:56:40.000,238,10976781,12885,0,1724586999,13047.78142015999,81.90588533999835,53481.46848 2024-08-25,11:56:41.000,238,10976760,12725,0,1724587000,13047.78142015999,81.9270327300037,53481.45450576 2024-08-25,11:56:42.000,238,10976766,12765,0,1724587001,13047.774683849995,81.9270327300037,53481.45450576 2024-08-25,11:56:43.000,238,10976742,12645,0,1724587002,13047.78142015999,81.96932750999986,53481.43354440001 2024-08-25,11:56:44.000,238,10976712,12925,0,1724587003,13047.794892779995,81.9622783800005,53481.43354440001 2024-08-25,11:56:45.000,238,10976753,12645,0,1724587004,13047.76794754,81.99047489999793,53481.49642848 2024-08-25,11:56:46.000,238,10976711,12725,0,1724587005,13047.794892779995,82.00457316000393,53481.46848 2024-08-25,11:56:47.000,238,10976782,13205,0,1724587006,13047.78815647,82.03276968000137,53481.46149288001 2024-08-25,11:56:48.000,238,10976743,12965,0,1724587007,13047.84878326,82.03981881000072,53481.440531520006 2024-08-25,11:56:49.000,238,10976786,12885,0,1724587008,13047.8083654,82.08211359000416,53481.46848 2024-08-25,11:56:50.000,238,10976731,12805,0,1724587009,13047.78815647,82.09621185000287,53481.45450576 2024-08-25,11:56:51.000,238,10976768,12685,0,1724587010,13047.80162908999,82.08211359000416,53481.45450576 2024-08-25,11:56:52.000,238,10976791,12805,0,1724587011,13047.78142015999,82.13850662999903,53481.44751864 2024-08-25,11:56:53.000,238,10976752,12765,0,1724587012,13047.76794754,82.15965402000438,53481.47546712 2024-08-25,11:56:54.000,238,10976786,13045,0,1724587013,13047.815101709995,82.18080141000246,53481.48245424001 2024-08-25,11:56:55.000,238,10976766,12605,0,1724587014,13047.82857433,82.18785054000182,53481.44751864 2024-08-25,11:56:56.000,238,10976759,12925,0,1724587015,13047.8083654,82.22309618999861,53481.46149288001 2024-08-25,11:56:57.000,238,10976754,12525,0,1724587016,13047.835310639995,82.25834184000269,53481.43354440001 2024-08-25,11:56:58.000,238,10976767,12805,0,1724587017,13047.80162908999,82.30063661999884,53481.43354440001 2024-08-25,11:56:59.000,238,10976760,12845,0,1724587018,13047.78815647,82.27948923000076,53481.42655728 2024-08-25,11:57:00.000,238,10976739,12765,0,1724587019,13047.794892779995,82.28653836000012,53481.46149288001 2024-08-25,11:57:01.000,238,10976779,12685,0,1724587020,13047.815101709995,82.32883314000355,53481.45450576 2024-08-25,11:57:02.000,238,10976724,12805,0,1724587021,13047.86899219,82.36407879000035,53481.47546712 2024-08-25,11:57:03.000,238,10976714,12925,0,1724587022,13047.82183801999,82.39227530999779,53481.48245424001 2024-08-25,11:57:04.000,238,10976735,12645,0,1724587023,13047.855519569996,82.47686487000465,53481.47546712 2024-08-25,11:57:05.000,238,10976773,12805,0,1724587024,13047.82857433,82.46981573999801,53481.49642848 2024-08-25,11:57:06.000,238,10976758,12965,0,1724587025,13047.86225587999,82.44866834999993,53481.51040272001 2024-08-25,11:57:07.000,238,10976761,12925,0,1724587026,13047.88920112,82.4557174799993,53481.47546712 2024-08-25,11:57:08.000,238,10976713,12885,0,1724587027,13047.875728499996,82.50506139000208,53481.391621680006 2024-08-25,11:57:09.000,238,10976744,12565,0,1724587028,13047.92961898,82.56145443000423,53481.44751864 2024-08-25,11:57:10.000,238,10976838,12925,0,1724587029,13047.943091599991,82.58260182000231,53481.42655728 2024-08-25,11:57:11.000,238,10976741,12885,0,1724587030,13047.97003684,82.60374921000039,53481.51040272001 2024-08-25,11:57:12.000,238,10976786,13005,0,1724587031,13047.976773149996,82.63194572999782,53481.48245424001 2024-08-25,11:57:13.000,238,10976722,12645,0,1724587032,13047.996982079996,82.65309312000318,53481.46848 2024-08-25,11:57:14.000,238,10976765,12805,0,1724587033,13047.983509459991,82.64604399000382,53481.51040272001 2024-08-25,11:57:15.000,238,10976770,12765,0,1724587034,13048.017191009996,82.65309312000318,53481.54533832 2024-08-25,11:57:16.000,238,10976775,12765,0,1724587035,13048.030663630001,82.67424051000125,53481.538351200004 2024-08-25,11:57:17.000,238,10976799,12765,0,1724587036,13048.064345179992,82.64604399000382,53481.49642848 2024-08-25,11:57:18.000,238,10976726,12605,0,1724587037,13048.023927319991,82.63899486000446,53481.53136408001 2024-08-25,11:57:19.000,238,10976764,12965,0,1724587038,13048.091290420001,82.6671913800019,53481.55232544001 2024-08-25,11:57:20.000,238,10976782,12845,0,1724587039,13048.104763039992,82.64604399000382,53481.51738984 2024-08-25,11:57:21.000,238,10976805,12925,0,1724587040,13048.104763039992,82.68128964000061,53481.54533832 2024-08-25,11:57:22.000,238,10976761,12645,0,1724587041,13048.111499350001,82.64604399000382,53481.5034156 2024-08-25,11:57:23.000,238,10976700,12845,0,1724587042,13048.084554109992,82.67424051000125,53481.538351200004 2024-08-25,11:57:24.000,238,10976740,12845,0,1724587043,13048.111499350001,82.63899486000446,53481.587261040004 2024-08-25,11:57:25.000,238,10976745,12805,0,1724587044,13048.138444589997,82.66014225000254,53481.51040272001 2024-08-25,11:57:26.000,238,10976723,12925,0,1724587045,13048.104763039992,82.61079833999975,53481.51040272001 2024-08-25,11:57:27.000,238,10976785,12765,0,1724587046,13048.091290420001,82.6178474699991,53481.538351200004 2024-08-25,11:57:28.000,238,10976759,12765,0,1724587047,13048.091290420001,82.58965095000167,53481.489441360005 2024-08-25,11:57:29.000,238,10976786,13245,0,1724587048,13048.091290420001,82.57555269000295,53481.49642848 2024-08-25,11:57:30.000,238,10976752,13125,0,1724587049,13048.104763039992,82.54735616999824,53481.51040272001 2024-08-25,11:57:31.000,238,10976729,12725,0,1724587050,13048.091290420001,82.56850356000359,53481.538351200004 2024-08-25,11:57:32.000,238,10976776,12765,0,1724587051,13048.098026729996,82.50506139000208,53481.48245424001 2024-08-25,11:57:33.000,238,10976768,12685,0,1724587052,13048.104763039992,82.483914000004,53481.49642848 2024-08-25,11:57:34.000,238,10976790,12725,0,1724587053,13048.098026729996,82.49096313000337,53481.46848 2024-08-25,11:57:35.000,238,10976763,12645,0,1724587054,13048.091290420001,82.46276660999865,53481.53136408001 2024-08-25,11:57:36.000,238,10976834,12805,0,1724587055,13048.091290420001,82.43457009000122,53481.51738984 2024-08-25,11:57:37.000,238,10976786,13005,0,1724587056,13048.057608869996,82.4204718300025,53481.45450576 2024-08-25,11:57:38.000,238,10976730,12885,0,1724587057,13048.037399939996,82.37817704999907,53481.5034156 2024-08-25,11:57:39.000,238,10976753,12605,0,1724587058,13048.044136249991,82.37112791999971,53481.46848 2024-08-25,11:57:40.000,238,10976793,12525,0,1724587059,13048.044136249991,82.37112791999971,53481.44751864 2024-08-25,11:57:41.000,238,10976773,12845,0,1724587060,13048.037399939996,82.35702966000099,53481.46149288001 2024-08-25,11:57:42.000,238,10976758,12845,0,1724587061,13048.064345179992,82.34998053000163,53481.46848 2024-08-25,11:57:43.000,238,10976722,12805,0,1724587062,13048.098026729996,82.33588227000291,53481.5034156 2024-08-25,11:57:44.000,238,10976764,12685,0,1724587063,13048.057608869996,82.29358748999948,53481.41258304001 2024-08-25,11:57:45.000,238,10976723,13045,0,1724587064,13048.057608869996,82.30063661999884,53481.41258304001 2024-08-25,11:57:46.000,238,10976729,12685,0,1724587065,13048.017191009996,82.27948923000076,53481.47546712 2024-08-25,11:57:47.000,238,10976822,12765,0,1724587066,13048.023927319991,82.23719445000461,53481.46848 2024-08-25,11:57:48.000,238,10976723,13005,0,1724587067,13048.104763039992,82.25129271000333,53481.45450576 2024-08-25,11:57:49.000,238,10976765,12605,0,1724587068,13048.104763039992,82.24424358000397,53481.44751864 2024-08-25,11:57:50.000,238,10976746,12885,0,1724587069,13048.071081490001,82.21604705999925,53481.419570160004 2024-08-25,11:57:51.000,238,10976790,13125,0,1724587070,13048.091290420001,82.23014531999797,53481.45450576 2024-08-25,11:57:52.000,238,10976786,12885,0,1724587071,13048.044136249991,82.2089979299999,53481.43354440001 2024-08-25,11:57:53.000,238,10976738,12965,0,1724587072,13048.077817799996,82.22309618999861,53481.42655728 2024-08-25,11:57:54.000,238,10976769,12805,0,1724587073,13048.084554109992,82.26539097000204,53481.43354440001 2024-08-25,11:57:55.000,238,10976763,12605,0,1724587074,13048.077817799996,82.23014531999797,53481.42655728 2024-08-25,11:57:56.000,238,10976781,12805,0,1724587075,13048.104763039992,82.21604705999925,53481.42655728 2024-08-25,11:57:57.000,238,10976776,13005,0,1724587076,13048.111499350001,82.28653836000012,53481.38463456001 2024-08-25,11:57:58.000,238,10976786,12845,0,1724587077,13048.098026729996,82.2724401000014,53481.370660320004 2024-08-25,11:57:59.000,238,10976734,12685,0,1724587078,13048.111499350001,82.31473488000483,53481.440531520006 2024-08-25,11:58:00.000,238,10976757,12805,0,1724587079,13048.131708280001,82.34998053000163,53481.3986088 2024-08-25,11:58:01.000,238,10976717,12605,0,1724587080,13048.124971969992,82.37817704999907,53481.38463456001 2024-08-25,11:58:02.000,238,10976750,12645,0,1724587081,13048.138444589997,82.37817704999907,53481.370660320004 2024-08-25,11:58:03.000,238,10976711,12805,0,1724587082,13048.124971969992,82.38522617999843,53481.419570160004 2024-08-25,11:58:04.000,238,10976735,12765,0,1724587083,13048.124971969992,82.44161922000058,53481.37764744 2024-08-25,11:58:05.000,238,10976741,13045,0,1724587084,13048.199071379997,82.4557174799993,53481.38463456001 2024-08-25,11:58:06.000,238,10976724,12685,0,1724587085,13048.172126140002,82.46276660999865,53481.38463456001 2024-08-25,11:58:07.000,238,10976737,12765,0,1724587086,13048.138444589997,82.5191596500008,53481.36367320001 2024-08-25,11:58:08.000,238,10976755,12805,0,1724587087,13048.178862449997,82.54735616999824,53481.40559592 2024-08-25,11:58:09.000,238,10976778,12685,0,1724587088,13048.151917210002,82.57555269000295,53481.370660320004 2024-08-25,11:58:10.000,238,10976777,12725,0,1724587089,13048.145180899992,82.60374921000039,53481.3287376 2024-08-25,11:58:11.000,238,10976768,13045,0,1724587090,13048.172126140002,82.64604399000382,53481.35668608 2024-08-25,11:58:12.000,238,10976777,12485,0,1724587091,13048.124971969992,82.65309312000318,53481.3287376 2024-08-25,11:58:13.000,238,10976749,12725,0,1724587092,13048.138444589997,82.66014225000254,53481.3287376 2024-08-25,11:58:14.000,238,10976763,12645,0,1724587093,13048.151917210002,82.68833876999997,53481.34969896 2024-08-25,11:58:15.000,238,10976765,12645,0,1724587094,13048.104763039992,82.77292832999956,53481.33572472 2024-08-25,11:58:16.000,238,10976745,12685,0,1724587095,13048.104763039992,82.75178094000148,53481.28681488 2024-08-25,11:58:17.000,238,10976770,12565,0,1724587096,13048.084554109992,82.78702658999828,53481.34271184001 2024-08-25,11:58:18.000,238,10976739,12805,0,1724587097,13048.077817799996,82.78702658999828,53481.26585352001 2024-08-25,11:58:19.000,238,10976753,12885,0,1724587098,13048.077817799996,82.81522311000299,53481.30777624 2024-08-25,11:58:20.000,238,10976734,12885,0,1724587099,13048.077817799996,82.83637050000107,53481.321750480005 2024-08-25,11:58:21.000,238,10976743,12605,0,1724587100,13048.044136249991,82.83637050000107,53481.321750480005 2024-08-25,11:58:22.000,238,10976740,12725,0,1724587101,13048.050872560001,82.79407572000491,53481.36367320001 2024-08-25,11:58:23.000,238,10976772,12765,0,1724587102,13048.044136249991,82.82932137000171,53481.30078912 2024-08-25,11:58:24.000,238,10976736,12765,0,1724587103,13048.037399939996,82.80817398000363,53481.31476336001 2024-08-25,11:58:25.000,238,10976717,12805,0,1724587104,13048.044136249991,82.80112485000427,53481.251879280004 2024-08-25,11:58:26.000,238,10976811,12885,0,1724587105,13048.030663630001,82.78702658999828,53481.23091792 2024-08-25,11:58:27.000,238,10976723,12765,0,1724587106,13047.990245770001,82.72358442000404,53481.272840640006 2024-08-25,11:58:28.000,238,10976756,12805,0,1724587107,13048.003718389991,82.75178094000148,53481.2588664 2024-08-25,11:58:29.000,238,10976747,12845,0,1724587108,13048.010454700001,82.75883007000084,53481.20995656 2024-08-25,11:58:30.000,238,10976764,12965,0,1724587109,13048.017191009996,82.72358442000404,53481.202969440004 2024-08-25,11:58:31.000,238,10976715,12725,0,1724587110,13047.996982079996,82.68833876999997,53481.21694368001 2024-08-25,11:58:32.000,238,10976768,13085,0,1724587111,13048.010454700001,82.65309312000318,53481.14707248001 2024-08-25,11:58:33.000,238,10976746,12605,0,1724587112,13048.017191009996,82.60374921000039,53481.154059600005 2024-08-25,11:58:34.000,238,10976740,12725,0,1724587113,13048.023927319991,82.62489659999846,53481.14008536 2024-08-25,11:58:35.000,238,10976747,12645,0,1724587114,13048.030663630001,82.56850356000359,53481.17502096001 2024-08-25,11:58:36.000,238,10976730,12725,0,1724587115,13048.023927319991,82.51211052000144,53481.13309824 2024-08-25,11:58:37.000,238,10976743,12845,0,1724587116,13048.050872560001,82.5191596500008,53481.13309824 2024-08-25,11:58:38.000,238,10976741,12965,0,1724587117,13048.023927319991,82.4557174799993,53481.16104672 2024-08-25,11:58:39.000,238,10976733,12765,0,1724587118,13048.037399939996,82.39227530999779,53481.119124 2024-08-25,11:58:40.000,238,10976698,12805,0,1724587119,13048.071081490001,82.37817704999907,53481.119124 2024-08-25,11:58:41.000,238,10976757,12765,0,1724587120,13048.084554109992,82.35702966000099,53481.12611112001 2024-08-25,11:58:42.000,238,10976728,12805,0,1724587121,13048.104763039992,82.29358748999948,53481.105149760006 2024-08-25,11:58:43.000,238,10976779,12845,0,1724587122,13048.124971969992,82.27948923000076,53481.14707248001 2024-08-25,11:58:44.000,238,10976730,12565,0,1724587123,13048.205807689992,82.25834184000269,53481.14008536 2024-08-25,11:58:45.000,238,10976710,12725,0,1724587124,13048.219280309997,82.23014531999797,53481.13309824 2024-08-25,11:58:46.000,238,10976724,12405,0,1724587125,13048.212544000002,82.19489967000118,53481.11213688 2024-08-25,11:58:47.000,238,10976704,12565,0,1724587126,13048.279907099997,82.18785054000182,53481.14008536 2024-08-25,11:58:48.000,238,10976724,12965,0,1724587127,13048.259698169997,82.2089979299999,53481.13309824 2024-08-25,11:58:49.000,238,10976752,12765,0,1724587128,13048.320324959997,82.20194880000054,53481.09816264001 2024-08-25,11:58:50.000,238,10976707,12805,0,1724587129,13048.333797580002,82.18080141000246,53481.16104672 2024-08-25,11:58:51.000,238,10976744,12845,0,1724587130,13048.428105919993,82.20194880000054,53481.154059600005 2024-08-25,11:58:52.000,238,10976729,12445,0,1724587131,13048.360742819998,82.18785054000182,53481.154059600005 2024-08-25,11:58:53.000,238,10976752,12845,0,1724587132,13048.380951749998,82.18080141000246,53481.16803384 2024-08-25,11:58:54.000,238,10976779,12965,0,1724587133,13048.401160679998,82.18785054000182,53481.1889952 2024-08-25,11:58:55.000,238,10976746,12605,0,1724587134,13048.414633300003,82.2089979299999,53481.16803384 2024-08-25,11:58:56.000,238,10976742,12805,0,1724587135,13048.448314849993,82.21604705999925,53481.223930800006 2024-08-25,11:58:57.000,238,10976774,12925,0,1724587136,13048.475260089988,82.19489967000118,53481.23091792 2024-08-25,11:58:58.000,238,10976757,13005,0,1724587137,13048.461787469998,82.16670315000374,53481.23091792 2024-08-25,11:58:59.000,238,10976737,13045,0,1724587138,13048.475260089988,82.19489967000118,53481.223930800006 2024-08-25,11:59:00.000,238,10976748,12885,0,1724587139,13048.495469019988,82.15965402000438,53481.202969440004 2024-08-25,11:59:01.000,238,10976694,12845,0,1724587140,13048.529150569993,82.13145749999967,53481.19598232001 2024-08-25,11:59:02.000,238,10976775,12805,0,1724587141,13048.495469019988,82.19489967000118,53481.2588664 2024-08-25,11:59:03.000,238,10976753,12805,0,1724587142,13048.495469019988,82.19489967000118,53481.202969440004 2024-08-25,11:59:04.000,238,10976739,12645,0,1724587143,13048.475260089988,82.23719445000461,53481.27982776 2024-08-25,11:59:05.000,238,10976733,12925,0,1724587144,13048.475260089988,82.23014531999797,53481.223930800006 2024-08-25,11:59:06.000,238,10976729,12765,0,1724587145,13048.488732709993,82.24424358000397,53481.2588664 2024-08-25,11:59:07.000,238,10976750,12525,0,1724587146,13048.488732709993,82.23014531999797,53481.31476336001 2024-08-25,11:59:08.000,238,10976735,12645,0,1724587147,13048.508941639993,82.28653836000012,53481.26585352001 2024-08-25,11:59:09.000,238,10976788,12765,0,1724587148,13048.515677949988,82.27948923000076,53481.251879280004 2024-08-25,11:59:10.000,238,10976760,12885,0,1724587149,13048.508941639993,82.30063661999884,53481.27982776 2024-08-25,11:59:11.000,238,10976784,12605,0,1724587150,13048.495469019988,82.3217840100042,53481.27982776 2024-08-25,11:59:12.000,238,10976757,12765,0,1724587151,13048.475260089988,82.38522617999843,53481.23091792 2024-08-25,11:59:13.000,238,10976751,12925,0,1724587152,13048.455051159988,82.40637357000378,53481.26585352001 2024-08-25,11:59:14.000,238,10976715,12845,0,1724587153,13048.461787469998,82.4557174799993,53481.23091792 2024-08-25,11:59:15.000,238,10976805,12925,0,1724587154,13048.407896989993,82.483914000004,53481.2588664 2024-08-25,11:59:16.000,238,10976700,12725,0,1724587155,13048.360742819998,82.54030703999888,53481.21694368001 2024-08-25,11:59:17.000,238,10976734,12765,0,1724587156,13048.340533889997,82.57555269000295,53481.20995656 2024-08-25,11:59:18.000,238,10976779,12805,0,1724587157,13048.293379720002,82.56850356000359,53481.23091792 2024-08-25,11:59:19.000,238,10976730,12565,0,1724587158,13048.266434479992,82.62489659999846,53481.21694368001 2024-08-25,11:59:20.000,238,10976728,12685,0,1724587159,13048.226016619992,82.62489659999846,53481.17502096001 2024-08-25,11:59:21.000,238,10976764,13005,0,1724587160,13048.192335070002,82.63194572999782,53481.16104672 2024-08-25,11:59:22.000,238,10976743,12605,0,1724587161,13048.185598759992,82.68128964000061,53481.223930800006 2024-08-25,11:59:23.000,238,10976807,13005,0,1724587162,13048.165389829992,82.6671913800019,53481.18200808 2024-08-25,11:59:24.000,238,10976711,12565,0,1724587163,13048.151917210002,82.69538789999933,53481.26585352001 2024-08-25,11:59:25.000,238,10976745,13005,0,1724587164,13048.111499350001,82.70948615999805,53481.23790504 2024-08-25,11:59:26.000,238,10976724,12725,0,1724587165,13048.104763039992,82.75883007000084,53481.13309824 2024-08-25,11:59:27.000,238,10976737,12965,0,1724587166,13048.091290420001,82.7658792000002,53481.09816264001 2024-08-25,11:59:28.000,238,10976759,12605,0,1724587167,13048.124971969992,82.75178094000148,53481.07720128001 2024-08-25,11:59:29.000,238,10976752,12965,0,1724587168,13048.131708280001,82.77997745999892,53481.09816264001 2024-08-25,11:59:30.000,238,10976720,12805,0,1724587169,13048.098026729996,82.80112485000427,53481.09816264001 2024-08-25,11:59:31.000,238,10976716,12765,0,1724587170,13048.084554109992,82.78702658999828,53481.07720128001 2024-08-25,11:59:32.000,238,10976750,12805,0,1724587171,13048.104763039992,82.82227224000235,53481.056239920006 2024-08-25,11:59:33.000,238,10976771,12605,0,1724587172,13048.118235659997,82.81522311000299,53481.09816264001 2024-08-25,11:59:34.000,238,10976781,12725,0,1724587173,13048.098026729996,82.7658792000002,53481.09816264001 2024-08-25,11:59:35.000,238,10976740,13125,0,1724587174,13048.165389829992,82.79407572000491,53481.084188400004 2024-08-25,11:59:36.000,238,10976739,12685,0,1724587175,13048.151917210002,82.77292832999956,53481.04925280001 2024-08-25,11:59:37.000,238,10976706,13165,0,1724587176,13048.219280309997,82.75883007000084,53481.09117552 2024-08-25,11:59:38.000,238,10976732,12885,0,1724587177,13048.232752930002,82.75883007000084,53481.04925280001 2024-08-25,11:59:39.000,238,10976711,12765,0,1724587178,13048.239489239997,82.77292832999956,53481.056239920006 2024-08-25,11:59:40.000,238,10976711,12805,0,1724587179,13048.232752930002,82.74473181000212,53481.056239920006 2024-08-25,11:59:41.000,238,10976766,12685,0,1724587180,13048.266434479992,82.71653529000469,53481.084188400004 2024-08-25,11:59:42.000,238,10976680,12805,0,1724587181,13048.266434479992,82.68833876999997,53481.084188400004 2024-08-25,11:59:43.000,238,10976774,12725,0,1724587182,13048.320324959997,82.6671913800019,53481.06322704 2024-08-25,11:59:44.000,238,10976727,12645,0,1724587183,13048.320324959997,82.67424051000125,53481.09117552 2024-08-25,11:59:45.000,238,10976707,12765,0,1724587184,13048.354006510002,82.6671913800019,53481.07720128001 2024-08-25,11:59:46.000,238,10976708,12805,0,1724587185,13048.401160679998,82.64604399000382,53481.09117552 2024-08-25,11:59:47.000,238,10976730,12725,0,1724587186,13048.407896989993,82.64604399000382,53481.09117552 2024-08-25,11:59:48.000,238,10976805,12965,0,1724587187,13048.414633300003,82.63899486000446,53481.07021416 2024-08-25,11:59:49.000,238,10976723,13045,0,1724587188,13048.468523779993,82.66014225000254,53481.07720128001 2024-08-25,11:59:50.000,238,10976715,12725,0,1724587189,13048.455051159988,82.62489659999846,53481.04925280001 2024-08-25,11:59:51.000,238,10976705,12805,0,1724587190,13048.488732709993,82.64604399000382,53481.02829144001 2024-08-25,11:59:52.000,238,10976701,13085,0,1724587191,13048.542623189998,82.66014225000254,53481.06322704 2024-08-25,11:59:53.000,238,10976723,12685,0,1724587192,13048.542623189998,82.6671913800019,53481.14008536 2024-08-25,11:59:54.000,238,10976746,12685,0,1724587193,13048.569568429994,82.6671913800019,53481.11213688 2024-08-25,11:59:55.000,238,10976731,12645,0,1724587194,13048.589777359994,82.6178474699991,53481.11213688 2024-08-25,11:59:56.000,238,10976718,12685,0,1724587195,13048.616722599989,82.60374921000039,53481.12611112001 2024-08-25,11:59:57.000,238,10976719,12845,0,1724587196,13048.623458909999,82.60374921000039,53481.14707248001 2024-08-25,11:59:58.000,238,10976723,12725,0,1724587197,13048.630195219994,82.63899486000446,53481.17502096001 2024-08-25,11:59:59.000,238,10976739,12765,0,1724587198,13048.603249979999,82.59670008000103,53481.16803384 2024-08-25,12:00:00.000,238,10976742,12925,0,1724587199,13048.616722599989,82.59670008000103,53481.18200808 2024-08-25,12:00:01.000,238,10976704,12765,0,1724587200,13048.657140459989,82.59670008000103,53481.14707248001 2024-08-25,12:00:02.000,238,10976737,12685,0,1724587201,13048.657140459989,82.59670008000103,53481.21694368001 2024-08-25,12:00:03.000,238,10976769,13005,0,1724587202,13048.67734938999,82.58260182000231,53481.202969440004 2024-08-25,12:00:04.000,238,10976712,12605,0,1724587203,13048.67734938999,82.56850356000359,53481.16104672 2024-08-25,12:00:05.000,238,10976757,12765,0,1724587204,13048.657140459989,82.58965095000167,53481.18200808 2024-08-25,12:00:06.000,238,10976701,12605,0,1724587205,13048.663876769999,82.59670008000103,53481.23790504 2024-08-25,12:00:07.000,238,10976718,12885,0,1724587206,13048.711030939994,82.58260182000231,53481.24489216001 2024-08-25,12:00:08.000,238,10976776,12885,0,1724587207,13048.67734938999,82.56850356000359,53481.21694368001 2024-08-25,12:00:09.000,238,10976713,13005,0,1724587208,13048.684085699999,82.61079833999975,53481.26585352001 2024-08-25,12:00:10.000,238,10976755,12765,0,1724587209,13048.684085699999,82.58965095000167,53481.24489216001 2024-08-25,12:00:11.000,238,10976720,12645,0,1724587210,13048.657140459989,82.58965095000167,53481.23790504 2024-08-25,12:00:12.000,238,10976722,12645,0,1724587211,13048.684085699999,82.58260182000231,53481.272840640006 2024-08-25,12:00:13.000,238,10976727,12445,0,1724587212,13048.67734938999,82.58965095000167,53481.27982776 2024-08-25,12:00:14.000,238,10976740,12645,0,1724587213,13048.670613079994,82.6178474699991,53481.223930800006 2024-08-25,12:00:15.000,238,10976703,12805,0,1724587214,13048.684085699999,82.58260182000231,53481.28681488 2024-08-25,12:00:16.000,238,10976739,12965,0,1724587215,13048.643667839999,82.6178474699991,53481.26585352001 2024-08-25,12:00:17.000,238,10976755,12965,0,1724587216,13048.663876769999,82.6178474699991,53481.30078912 2024-08-25,12:00:18.000,238,10976765,12605,0,1724587217,13048.663876769999,82.59670008000103,53481.272840640006 2024-08-25,12:00:19.000,238,10976712,12685,0,1724587218,13048.67734938999,82.62489659999846,53481.2588664 2024-08-25,12:00:20.000,238,10976732,12885,0,1724587219,13048.67734938999,82.57555269000295,53481.29380200001 2024-08-25,12:00:21.000,238,10976709,12885,0,1724587220,13048.67734938999,82.63899486000446,53481.272840640006 2024-08-25,12:00:22.000,238,10976716,12485,0,1724587221,13048.690822009994,82.6671913800019,53481.29380200001 2024-08-25,12:00:23.000,238,10976730,12605,0,1724587222,13048.690822009994,82.67424051000125,53481.33572472 2024-08-25,12:00:24.000,238,10976716,12685,0,1724587223,13048.67734938999,82.70948615999805,53481.24489216001 2024-08-25,12:00:25.000,238,10976720,12845,0,1724587224,13048.663876769999,82.68833876999997,53481.272840640006 2024-08-25,12:00:26.000,238,10976698,12645,0,1724587225,13048.643667839999,82.71653529000469,53481.27982776 2024-08-25,12:00:27.000,238,10976785,12965,0,1724587226,13048.670613079994,82.70243702999869,53481.30078912 2024-08-25,12:00:28.000,238,10976734,12645,0,1724587227,13048.650404149994,82.71653529000469,53481.28681488 2024-08-25,12:00:29.000,238,10976735,12805,0,1724587228,13048.636931529989,82.71653529000469,53481.33572472 2024-08-25,12:00:30.000,238,10976706,12645,0,1724587229,13048.657140459989,82.70243702999869,53481.35668608 2024-08-25,12:00:31.000,238,10976734,12685,0,1724587230,13048.657140459989,82.70243702999869,53481.28681488 2024-08-25,12:00:32.000,238,10976704,12725,0,1724587231,13048.670613079994,82.74473181000212,53481.3287376 2024-08-25,12:00:33.000,238,10976714,12485,0,1724587232,13048.711030939994,82.75883007000084,53481.321750480005 2024-08-25,12:00:34.000,238,10976741,12925,0,1724587233,13048.670613079994,82.77292832999956,53481.3287376 2024-08-25,12:00:35.000,238,10976724,12885,0,1724587234,13048.630195219994,82.74473181000212,53481.251879280004 2024-08-25,12:00:36.000,238,10976703,12645,0,1724587235,13048.690822009994,82.77292832999956,53481.251879280004 2024-08-25,12:00:37.000,238,10976754,13005,0,1724587236,13048.704294629999,82.75883007000084,53481.251879280004 2024-08-25,12:00:38.000,238,10976734,12805,0,1724587237,13048.724503559999,82.75883007000084,53481.24489216001 2024-08-25,12:00:39.000,238,10976734,12685,0,1724587238,13048.751448799994,82.80817398000363,53481.21694368001 2024-08-25,12:00:40.000,238,10976752,12765,0,1724587239,13048.711030939994,82.80112485000427,53481.272840640006 2024-08-25,12:00:41.000,238,10976689,12725,0,1724587240,13048.744712489999,82.80112485000427,53481.24489216001 2024-08-25,12:00:42.000,238,10976776,12525,0,1724587241,13048.744712489999,82.85046875999979,53481.27982776 2024-08-25,12:00:43.000,238,10976751,12685,0,1724587242,13048.791866659994,82.85751788999914,53481.26585352001 2024-08-25,12:00:44.000,238,10976745,13005,0,1724587243,13048.83902082999,82.83637050000107,53481.272840640006 2024-08-25,12:00:45.000,238,10976680,12645,0,1724587244,13048.832284519995,82.84341963000043,53481.2588664 2024-08-25,12:00:46.000,238,10976661,12885,0,1724587245,13048.81881189999,82.82932137000171,53481.30078912 2024-08-25,12:00:47.000,238,10976722,12845,0,1724587246,13048.82554821,82.83637050000107,53481.24489216001 2024-08-25,12:00:48.000,238,10976741,12965,0,1724587247,13048.852493449995,82.80112485000427,53481.29380200001 2024-08-25,12:00:49.000,238,10976663,12965,0,1724587248,13048.832284519995,82.82227224000235,53481.21694368001 2024-08-25,12:00:50.000,238,10976729,12965,0,1724587249,13048.86596607,82.82932137000171,53481.23790504 2024-08-25,12:00:51.000,238,10976715,12845,0,1724587250,13048.85922975999,82.83637050000107,53481.272840640006 2024-08-25,12:00:52.000,238,10976695,12845,0,1724587251,13048.87943868999,82.8645670199985,53481.272840640006 2024-08-25,12:00:53.000,238,10976750,12725,0,1724587252,13048.91985654999,82.85046875999979,53481.30777624 2024-08-25,12:00:54.000,238,10976751,13005,0,1724587253,13048.90638393,82.85751788999914,53481.33572472 2024-08-25,12:00:55.000,238,10976698,12925,0,1724587254,13048.94006547999,82.83637050000107,53481.34969896 2024-08-25,12:00:56.000,238,10976724,12845,0,1724587255,13048.953538099995,82.78702658999828,53481.34271184001 2024-08-25,12:00:57.000,238,10976735,12925,0,1724587256,13048.933329169995,82.82932137000171,53481.30078912 2024-08-25,12:00:58.000,238,10976752,12765,0,1724587257,13048.92659286,82.82227224000235,53481.31476336001 2024-08-25,12:00:59.000,238,10976703,12845,0,1724587258,13048.92659286,82.82932137000171,53481.29380200001 2024-08-25,12:01:00.000,238,10976729,12765,0,1724587259,13048.953538099995,82.82227224000235,53481.29380200001 2024-08-25,12:01:01.000,238,10976761,12885,0,1724587260,13048.92659286,82.83637050000107,53481.321750480005 2024-08-25,12:01:02.000,238,10976740,12925,0,1724587261,13048.92659286,82.85751788999914,53481.26585352001 2024-08-25,12:01:03.000,238,10976800,12965,0,1724587262,13048.933329169995,82.82227224000235,53481.29380200001 2024-08-25,12:01:04.000,238,10976775,12925,0,1724587263,13048.92659286,82.80817398000363,53481.3287376 2024-08-25,12:01:05.000,238,10976759,12925,0,1724587264,13048.933329169995,82.82932137000171,53481.31476336001 2024-08-25,12:01:06.000,238,10976771,13005,0,1724587265,13048.92659286,82.79407572000491,53481.321750480005 2024-08-25,12:01:07.000,238,10976761,13125,0,1724587266,13048.94006547999,82.81522311000299,53481.38463456001 2024-08-25,12:01:08.000,238,10976741,12845,0,1724587267,13048.89964761999,82.80817398000363,53481.3287376 2024-08-25,12:01:09.000,238,10976754,12645,0,1724587268,13048.92659286,82.80817398000363,53481.35668608 2024-08-25,12:01:10.000,238,10976799,13045,0,1724587269,13048.913120239995,82.83637050000107,53481.37764744 2024-08-25,12:01:11.000,238,10976717,12805,0,1724587270,13048.90638393,82.82227224000235,53481.391621680006 2024-08-25,12:01:12.000,238,10976737,12725,0,1724587271,13048.913120239995,82.80112485000427,53481.42655728 2024-08-25,12:01:13.000,238,10976766,12605,0,1724587272,13048.933329169995,82.80112485000427,53481.38463456001 2024-08-25,12:01:14.000,238,10976760,12845,0,1724587273,13048.90638393,82.75883007000084,53481.3986088 2024-08-25,12:01:15.000,238,10976724,12765,0,1724587274,13048.90638393,82.7306335500034,53481.321750480005 2024-08-25,12:01:16.000,238,10976726,12885,0,1724587275,13048.89964761999,82.73768268000276,53481.31476336001 2024-08-25,12:01:17.000,238,10976733,12765,0,1724587276,13048.91985654999,82.72358442000404,53481.370660320004 2024-08-25,12:01:18.000,238,10976753,12685,0,1724587277,13048.953538099995,82.7306335500034,53481.34969896 2024-08-25,12:01:19.000,238,10976734,12805,0,1724587278,13048.96027440999,82.68833876999997,53481.35668608 2024-08-25,12:01:20.000,238,10976751,12645,0,1724587279,13048.933329169995,82.72358442000404,53481.37764744 2024-08-25,12:01:21.000,238,10976751,12925,0,1724587280,13048.94006547999,82.70243702999869,53481.370660320004 2024-08-25,12:01:22.000,238,10976763,12725,0,1724587281,13048.94006547999,82.70243702999869,53481.36367320001 2024-08-25,12:01:23.000,238,10976762,12605,0,1724587282,13048.913120239995,82.71653529000469,53481.34969896 2024-08-25,12:01:24.000,238,10976752,12845,0,1724587283,13048.933329169995,82.70243702999869,53481.370660320004 2024-08-25,12:01:25.000,238,10976719,12845,0,1724587284,13048.89964761999,82.69538789999933,53481.30777624 2024-08-25,12:01:26.000,238,10976710,12925,0,1724587285,13048.89964761999,82.70243702999869,53481.321750480005 2024-08-25,12:01:27.000,238,10976756,12885,0,1724587286,13048.92659286,82.70948615999805,53481.37764744 2024-08-25,12:01:28.000,238,10976774,12965,0,1724587287,13048.90638393,82.70243702999869,53481.28681488 2024-08-25,12:01:29.000,238,10976725,12805,0,1724587288,13048.91985654999,82.7306335500034,53481.34969896 2024-08-25,12:01:30.000,238,10976746,12765,0,1724587289,13048.872702379995,82.70948615999805,53481.31476336001 2024-08-25,12:01:31.000,238,10976699,12685,0,1724587290,13048.81881189999,82.71653529000469,53481.321750480005 2024-08-25,12:01:32.000,238,10976732,12765,0,1724587291,13048.83902082999,82.70243702999869,53481.33572472 2024-08-25,12:01:33.000,238,10976779,13045,0,1724587292,13048.84575714,82.68833876999997,53481.31476336001 2024-08-25,12:01:34.000,238,10976723,12605,0,1724587293,13048.82554821,82.67424051000125,53481.34271184001 2024-08-25,12:01:35.000,238,10976796,12565,0,1724587294,13048.832284519995,82.67424051000125,53481.30777624 2024-08-25,12:01:36.000,238,10976702,12685,0,1724587295,13048.832284519995,82.70243702999869,53481.30777624 2024-08-25,12:01:37.000,238,10976757,12765,0,1724587296,13048.852493449995,82.70243702999869,53481.36367320001 2024-08-25,12:01:38.000,238,10976780,12845,0,1724587297,13048.832284519995,82.70948615999805,53481.33572472 2024-08-25,12:01:39.000,238,10976719,12845,0,1724587298,13048.86596607,82.6671913800019,53481.37764744 2024-08-25,12:01:40.000,238,10976741,12845,0,1724587299,13048.812075589994,82.68833876999997,53481.34271184001 2024-08-25,12:01:41.000,238,10976756,12965,0,1724587300,13048.771657729994,82.72358442000404,53481.37764744 2024-08-25,12:01:42.000,238,10976775,12925,0,1724587301,13048.79860296999,82.70243702999869,53481.34271184001 2024-08-25,12:01:43.000,238,10976796,12565,0,1724587302,13048.76492142,82.6671913800019,53481.3287376 2024-08-25,12:01:44.000,238,10976757,13005,0,1724587303,13048.751448799994,82.70243702999869,53481.321750480005 2024-08-25,12:01:45.000,238,10976756,12765,0,1724587304,13048.724503559999,82.72358442000404,53481.30078912 2024-08-25,12:01:46.000,238,10976761,12805,0,1724587305,13048.73797617999,82.74473181000212,53481.30078912 2024-08-25,12:01:47.000,238,10976781,12765,0,1724587306,13048.751448799994,82.73768268000276,53481.28681488 2024-08-25,12:01:48.000,238,10976709,12885,0,1724587307,13048.73797617999,82.7658792000002,53481.2588664 2024-08-25,12:01:49.000,238,10976732,12565,0,1724587308,13048.75818510999,82.80112485000427,53481.272840640006 2024-08-25,12:01:50.000,238,10976742,12765,0,1724587309,13048.731239869994,82.81522311000299,53481.2588664 2024-08-25,12:01:51.000,238,10976786,12765,0,1724587310,13048.744712489999,82.81522311000299,53481.30078912 2024-08-25,12:01:52.000,238,10976737,12845,0,1724587311,13048.724503559999,82.84341963000043,53481.251879280004 2024-08-25,12:01:53.000,238,10976772,13085,0,1724587312,13048.73797617999,82.84341963000043,53481.21694368001 2024-08-25,12:01:54.000,238,10976748,12725,0,1724587313,13048.71776724999,82.85751788999914,53481.2588664 2024-08-25,12:01:55.000,238,10976785,12805,0,1724587314,13048.704294629999,82.8786652800045,53481.28681488 2024-08-25,12:01:56.000,238,10976720,12445,0,1724587315,13048.684085699999,82.88571441000386,53481.28681488 2024-08-25,12:01:57.000,238,10976753,12565,0,1724587316,13048.69755831999,82.89276354000322,53481.223930800006 2024-08-25,12:01:58.000,238,10976772,12805,0,1724587317,13048.657140459989,82.94915657999809,53481.24489216001 2024-08-25,12:01:59.000,238,10976756,12845,0,1724587318,13048.71776724999,82.89981267000258,53481.251879280004 2024-08-25,12:02:00.000,238,10976722,12965,0,1724587319,13048.643667839999,82.92096006000065,53481.2588664 2024-08-25,12:02:01.000,238,10976796,12965,0,1724587320,13048.643667839999,82.89981267000258,53481.19598232001 2024-08-25,12:02:02.000,238,10976766,13125,0,1724587321,13048.663876769999,82.92096006000065,53481.18200808 2024-08-25,12:02:03.000,238,10976734,12765,0,1724587322,13048.650404149994,82.94915657999809,53481.19598232001 2024-08-25,12:02:04.000,238,10976805,12765,0,1724587323,13048.663876769999,82.90686180000193,53481.16803384 2024-08-25,12:02:05.000,238,10976742,12885,0,1724587324,13048.663876769999,82.89981267000258,53481.202969440004 2024-08-25,12:02:06.000,238,10976742,12565,0,1724587325,13048.616722599989,82.89981267000258,53481.23091792 2024-08-25,12:02:07.000,238,10976751,12845,0,1724587326,13048.663876769999,82.89276354000322,53481.251879280004 2024-08-25,12:02:08.000,238,10976763,12925,0,1724587327,13048.67734938999,82.93505831999937,53481.23091792 2024-08-25,12:02:09.000,238,10976763,12445,0,1724587328,13048.663876769999,82.93505831999937,53481.223930800006 2024-08-25,12:02:10.000,238,10976734,13165,0,1724587329,13048.636931529989,82.94210744999873,53481.251879280004 2024-08-25,12:02:11.000,238,10976777,12645,0,1724587330,13048.657140459989,82.94915657999809,53481.23790504 2024-08-25,12:02:12.000,238,10976769,12845,0,1724587331,13048.643667839999,82.94210744999873,53481.24489216001 2024-08-25,12:02:13.000,238,10976740,12805,0,1724587332,13048.643667839999,82.89981267000258,53481.24489216001 2024-08-25,12:02:14.000,238,10976780,12605,0,1724587333,13048.657140459989,82.9139109300013,53481.19598232001 2024-08-25,12:02:15.000,238,10976773,12845,0,1724587334,13048.636931529989,82.9139109300013,53481.1889952 2024-08-25,12:02:16.000,238,10976760,12765,0,1724587335,13048.630195219994,82.90686180000193,53481.223930800006 2024-08-25,12:02:17.000,238,10976753,12765,0,1724587336,13048.650404149994,82.89276354000322,53481.24489216001 2024-08-25,12:02:18.000,238,10976759,13005,0,1724587337,13048.623458909999,82.8645670199985,53481.251879280004 2024-08-25,12:02:19.000,238,10976763,12965,0,1724587338,13048.630195219994,82.83637050000107,53481.19598232001 2024-08-25,12:02:20.000,238,10976780,12765,0,1724587339,13048.636931529989,82.84341963000043,53481.202969440004 2024-08-25,12:02:21.000,238,10976759,12805,0,1724587340,13048.663876769999,82.82932137000171,53481.19598232001 2024-08-25,12:02:22.000,238,10976759,12645,0,1724587341,13048.663876769999,82.82932137000171,53481.17502096001 2024-08-25,12:02:23.000,238,10976702,12645,0,1724587342,13048.643667839999,82.84341963000043,53481.18200808 2024-08-25,12:02:24.000,238,10976756,12725,0,1724587343,13048.663876769999,82.82932137000171,53481.1889952 2024-08-25,12:02:25.000,238,10976763,12885,0,1724587344,13048.670613079994,82.79407572000491,53481.21694368001 2024-08-25,12:02:26.000,238,10976711,12805,0,1724587345,13048.650404149994,82.81522311000299,53481.202969440004 2024-08-25,12:02:27.000,238,10976761,12765,0,1724587346,13048.663876769999,82.78702658999828,53481.1889952 2024-08-25,12:02:28.000,238,10976718,12965,0,1724587347,13048.643667839999,82.77997745999892,53481.19598232001 2024-08-25,12:02:29.000,238,10976732,12885,0,1724587348,13048.663876769999,82.74473181000212,53481.223930800006 2024-08-25,12:02:30.000,238,10976750,12845,0,1724587349,13048.684085699999,82.74473181000212,53481.1889952 2024-08-25,12:02:31.000,238,10976753,12685,0,1724587350,13048.630195219994,82.72358442000404,53481.202969440004 2024-08-25,12:02:32.000,238,10976757,12845,0,1724587351,13048.650404149994,82.73768268000276,53481.19598232001 2024-08-25,12:02:33.000,238,10976708,12725,0,1724587352,13048.657140459989,82.7306335500034,53481.2588664 2024-08-25,12:02:34.000,238,10976765,12845,0,1724587353,13048.657140459989,82.74473181000212,53481.251879280004 2024-08-25,12:02:35.000,238,10976754,12805,0,1724587354,13048.636931529989,82.71653529000469,53481.18200808 2024-08-25,12:02:36.000,238,10976720,12965,0,1724587355,13048.616722599989,82.70243702999869,53481.1889952 2024-08-25,12:02:37.000,238,10976734,12685,0,1724587356,13048.670613079994,82.69538789999933,53481.20995656 2024-08-25,12:02:38.000,238,10976751,12605,0,1724587357,13048.657140459989,82.70243702999869,53481.202969440004 2024-08-25,12:02:39.000,238,10976773,13005,0,1724587358,13048.609986289994,82.70948615999805,53481.223930800006 2024-08-25,12:02:40.000,238,10976756,13125,0,1724587359,13048.603249979999,82.69538789999933,53481.19598232001 2024-08-25,12:02:41.000,238,10976779,12845,0,1724587360,13048.556095809989,82.63194572999782,53481.16803384 2024-08-25,12:02:42.000,238,10976728,12965,0,1724587361,13048.583041049998,82.67424051000125,53481.17502096001 2024-08-25,12:02:43.000,238,10976689,12605,0,1724587362,13048.576304739989,82.65309312000318,53481.202969440004 2024-08-25,12:02:44.000,238,10976768,12885,0,1724587363,13048.556095809989,82.68833876999997,53481.1889952 2024-08-25,12:02:45.000,238,10976749,12765,0,1724587364,13048.569568429994,82.66014225000254,53481.202969440004 2024-08-25,12:02:46.000,238,10976767,12725,0,1724587365,13048.556095809989,82.68833876999997,53481.17502096001 2024-08-25,12:02:47.000,238,10976704,12885,0,1724587366,13048.535886879989,82.65309312000318,53481.14707248001 2024-08-25,12:02:48.000,238,10976727,12685,0,1724587367,13048.576304739989,82.61079833999975,53481.16803384 2024-08-25,12:02:49.000,238,10976753,12965,0,1724587368,13048.556095809989,82.6178474699991,53481.1889952 2024-08-25,12:02:50.000,238,10976719,12645,0,1724587369,13048.556095809989,82.63899486000446,53481.1889952 2024-08-25,12:02:51.000,238,10976756,12685,0,1724587370,13048.576304739989,82.61079833999975,53481.202969440004 2024-08-25,12:02:52.000,238,10976753,12925,0,1724587371,13048.556095809989,82.6178474699991,53481.14707248001 2024-08-25,12:02:53.000,238,10976733,12725,0,1724587372,13048.569568429994,82.62489659999846,53481.11213688 2024-08-25,12:02:54.000,238,10976784,12605,0,1724587373,13048.562832119998,82.62489659999846,53481.16104672 2024-08-25,12:02:55.000,238,10976732,12845,0,1724587374,13048.515677949988,82.6178474699991,53481.09816264001 2024-08-25,12:02:56.000,238,10976764,13005,0,1724587375,13048.535886879989,82.66014225000254,53481.119124 2024-08-25,12:02:57.000,238,10976740,12805,0,1724587376,13048.542623189998,82.70243702999869,53481.14707248001 2024-08-25,12:02:58.000,238,10976727,13085,0,1724587377,13048.515677949988,82.6671913800019,53481.105149760006 2024-08-25,12:02:59.000,238,10976788,12965,0,1724587378,13048.508941639993,82.66014225000254,53481.13309824 2024-08-25,12:03:00.000,238,10976798,12725,0,1724587379,13048.515677949988,82.67424051000125,53481.154059600005 2024-08-25,12:03:01.000,238,10976762,12925,0,1724587380,13048.535886879989,82.6671913800019,53481.12611112001 2024-08-25,12:03:02.000,238,10976776,12765,0,1724587381,13048.529150569993,82.62489659999846,53481.154059600005 2024-08-25,12:03:03.000,238,10976717,12845,0,1724587382,13048.515677949988,82.67424051000125,53481.16104672 2024-08-25,12:03:04.000,238,10976790,12685,0,1724587383,13048.502205329998,82.65309312000318,53481.09816264001 2024-08-25,12:03:05.000,238,10976774,12565,0,1724587384,13048.488732709993,82.64604399000382,53481.119124 2024-08-25,12:03:06.000,238,10976803,12685,0,1724587385,13048.475260089988,82.64604399000382,53481.13309824 2024-08-25,12:03:07.000,238,10976749,12525,0,1724587386,13048.461787469998,82.66014225000254,53481.16104672 2024-08-25,12:03:08.000,238,10976699,12765,0,1724587387,13048.461787469998,82.66014225000254,53481.13309824 2024-08-25,12:03:09.000,238,10976783,12765,0,1724587388,13048.414633300003,82.6671913800019,53481.154059600005 2024-08-25,12:03:10.000,238,10976756,13005,0,1724587389,13048.407896989993,82.63899486000446,53481.14008536 2024-08-25,12:03:11.000,238,10976790,12845,0,1724587390,13048.441578539998,82.65309312000318,53481.084188400004 2024-08-25,12:03:12.000,238,10976763,12765,0,1724587391,13048.414633300003,82.66014225000254,53481.13309824 2024-08-25,12:03:13.000,238,10976710,12685,0,1724587392,13048.441578539998,82.6671913800019,53481.11213688 2024-08-25,12:03:14.000,238,10976757,12925,0,1724587393,13048.401160679998,82.64604399000382,53481.09816264001 2024-08-25,12:03:15.000,238,10976759,12765,0,1724587394,13048.394424370003,82.66014225000254,53481.09816264001 2024-08-25,12:03:16.000,238,10976787,12645,0,1724587395,13048.374215440002,82.63899486000446,53481.119124 2024-08-25,12:03:17.000,238,10976765,12565,0,1724587396,13048.401160679998,82.6671913800019,53481.105149760006 2024-08-25,12:03:18.000,238,10976749,13125,0,1724587397,13048.354006510002,82.64604399000382,53481.09816264001 2024-08-25,12:03:19.000,238,10976786,12925,0,1724587398,13048.394424370003,82.63899486000446,53481.084188400004 2024-08-25,12:03:20.000,238,10976738,12965,0,1724587399,13048.374215440002,82.66014225000254,53481.07021416 2024-08-25,12:03:21.000,238,10976771,12725,0,1724587400,13048.387688059993,82.68128964000061,53481.07021416 2024-08-25,12:03:22.000,238,10976762,12805,0,1724587401,13048.401160679998,82.65309312000318,53481.11213688 2024-08-25,12:03:23.000,238,10976786,12925,0,1724587402,13048.367479129993,82.65309312000318,53481.056239920006 2024-08-25,12:03:24.000,238,10976715,12725,0,1724587403,13048.360742819998,82.68128964000061,53481.02829144001 2024-08-25,12:03:25.000,238,10976787,13005,0,1724587404,13048.374215440002,82.63899486000446,53481.06322704 2024-08-25,12:03:26.000,238,10976766,12765,0,1724587405,13048.354006510002,82.62489659999846,53481.07720128001 2024-08-25,12:03:27.000,238,10976800,12685,0,1724587406,13048.360742819998,82.65309312000318,53481.04226568 2024-08-25,12:03:28.000,238,10976664,12565,0,1724587407,13048.380951749998,82.68833876999997,53481.04226568 2024-08-25,12:03:29.000,238,10976749,13005,0,1724587408,13048.407896989993,82.65309312000318,53481.07021416 2024-08-25,12:03:30.000,238,10976759,12805,0,1724587409,13048.394424370003,82.66014225000254,53481.084188400004 2024-08-25,12:03:31.000,238,10976774,12925,0,1724587410,13048.428105919993,82.67424051000125,53481.056239920006 2024-08-25,12:03:32.000,238,10976807,12645,0,1724587411,13048.441578539998,82.68833876999997,53481.07720128001 2024-08-25,12:03:33.000,238,10976748,12925,0,1724587412,13048.455051159988,82.68128964000061,53481.04226568 2024-08-25,12:03:34.000,238,10976799,12845,0,1724587413,13048.448314849993,82.69538789999933,53481.06322704 2024-08-25,12:03:35.000,238,10976757,12845,0,1724587414,13048.475260089988,82.70948615999805,53481.02829144001 2024-08-25,12:03:36.000,238,10976762,12925,0,1724587415,13048.481996399998,82.72358442000404,53481.02130432 2024-08-25,12:03:37.000,238,10976727,13125,0,1724587416,13048.461787469998,82.71653529000469,53481.07720128001 2024-08-25,12:03:38.000,238,10976763,12805,0,1724587417,13048.475260089988,82.77292832999956,53481.04226568 2024-08-25,12:03:39.000,238,10976766,12765,0,1724587418,13048.481996399998,82.70948615999805,53481.035278560004 2024-08-25,12:03:40.000,238,10976774,12645,0,1724587419,13048.468523779993,82.71653529000469,53481.035278560004 2024-08-25,12:03:41.000,238,10976787,12845,0,1724587420,13048.502205329998,82.75178094000148,53481.09816264001 2024-08-25,12:03:42.000,238,10976789,12845,0,1724587421,13048.508941639993,82.71653529000469,53481.056239920006 2024-08-25,12:03:43.000,238,10976736,12805,0,1724587422,13048.556095809989,82.77292832999956,53481.105149760006 2024-08-25,12:03:44.000,238,10976779,12845,0,1724587423,13048.529150569993,82.7658792000002,53481.07021416 2024-08-25,12:03:45.000,238,10976759,12885,0,1724587424,13048.502205329998,82.78702658999828,53481.09117552 2024-08-25,12:03:46.000,238,10976726,12805,0,1724587425,13048.542623189998,82.81522311000299,53481.16803384 2024-08-25,12:03:47.000,238,10976786,12845,0,1724587426,13048.508941639993,82.79407572000491,53481.11213688 2024-08-25,12:03:48.000,238,10976732,12605,0,1724587427,13048.502205329998,82.79407572000491,53481.09117552 2024-08-25,12:03:49.000,238,10976752,12805,0,1724587428,13048.475260089988,82.81522311000299,53481.13309824 2024-08-25,12:03:50.000,238,10976752,12685,0,1724587429,13048.481996399998,82.77292832999956,53481.07720128001 2024-08-25,12:03:51.000,238,10976767,12965,0,1724587430,13048.475260089988,82.77997745999892,53481.07720128001 2024-08-25,12:03:52.000,238,10976745,12765,0,1724587431,13048.475260089988,82.75178094000148,53481.07021416 2024-08-25,12:03:53.000,238,10976718,12725,0,1724587432,13048.434842229988,82.77997745999892,53481.084188400004 2024-08-25,12:03:54.000,238,10976759,12885,0,1724587433,13048.428105919993,82.79407572000491,53481.06322704 2024-08-25,12:03:55.000,238,10976740,12885,0,1724587434,13048.380951749998,82.79407572000491,53481.07021416 2024-08-25,12:03:56.000,238,10976764,12685,0,1724587435,13048.407896989993,82.80112485000427,53481.035278560004 2024-08-25,12:03:57.000,238,10976723,12765,0,1724587436,13048.374215440002,82.80112485000427,53481.04925280001 2024-08-25,12:03:58.000,238,10976720,12685,0,1724587437,13048.374215440002,82.80112485000427,53481.084188400004 2024-08-25,12:03:59.000,238,10976764,12805,0,1724587438,13048.380951749998,82.78702658999828,53481.09816264001 2024-08-25,12:04:00.000,238,10976738,12685,0,1724587439,13048.340533889997,82.79407572000491,53481.06322704 2024-08-25,12:04:01.000,238,10976768,12285,0,1724587440,13048.347270199993,82.80112485000427,53481.056239920006 2024-08-25,12:04:02.000,238,10976737,12725,0,1724587441,13048.300116029997,82.81522311000299,53481.02130432 2024-08-25,12:04:03.000,238,10976767,12725,0,1724587442,13048.327061269993,82.81522311000299,53481.02829144001 2024-08-25,12:04:04.000,238,10976744,12885,0,1724587443,13048.327061269993,82.83637050000107,53481.02130432 2024-08-25,12:04:05.000,238,10976743,12925,0,1724587444,13048.279907099997,82.81522311000299,53481.00733008001 2024-08-25,12:04:06.000,238,10976781,12765,0,1724587445,13048.313588650002,82.8786652800045,53481.04226568 2024-08-25,12:04:07.000,238,10976735,12845,0,1724587446,13048.273170790002,82.89276354000322,53480.99335584 2024-08-25,12:04:08.000,238,10976722,12965,0,1724587447,13048.252961860002,82.89981267000258,53480.99335584 2024-08-25,12:04:09.000,238,10976727,12805,0,1724587448,13048.320324959997,82.89276354000322,53481.04226568 2024-08-25,12:04:10.000,238,10976781,12765,0,1724587449,13048.320324959997,82.92800919000001,53481.02829144001 2024-08-25,12:04:11.000,238,10976719,12925,0,1724587450,13048.333797580002,82.94210744999873,53481.02130432 2024-08-25,12:04:12.000,238,10976768,12605,0,1724587451,13048.313588650002,82.94915657999809,53480.95842024001 2024-08-25,12:04:13.000,238,10976751,12645,0,1724587452,13048.266434479992,82.99145136000152,53480.99335584 2024-08-25,12:04:14.000,238,10976709,12765,0,1724587453,13048.273170790002,83.0125987499996,53481.0143172 2024-08-25,12:04:15.000,238,10976750,12605,0,1724587454,13048.279907099997,83.0125987499996,53480.99335584 2024-08-25,12:04:16.000,238,10976726,12765,0,1724587455,13048.313588650002,83.01964787999896,53480.96540736 2024-08-25,12:04:17.000,238,10976755,13045,0,1724587456,13048.300116029997,83.04784440000367,53480.95143312 2024-08-25,12:04:18.000,238,10976744,13005,0,1724587457,13048.293379720002,83.04784440000367,53480.95842024001 2024-08-25,12:04:19.000,238,10976778,12965,0,1724587458,13048.246225549992,83.02669700999832,53480.916497520004 2024-08-25,12:04:20.000,238,10976752,12965,0,1724587459,13048.293379720002,83.03374613999767,53480.96540736 2024-08-25,12:04:21.000,238,10976751,12725,0,1724587460,13048.273170790002,83.03374613999767,53480.95143312 2024-08-25,12:04:22.000,238,10976739,12965,0,1724587461,13048.266434479992,83.05489353000303,53480.90951040001 2024-08-25,12:04:23.000,238,10976731,12725,0,1724587462,13048.273170790002,83.05489353000303,53480.8745748 2024-08-25,12:04:24.000,238,10976786,12885,0,1724587463,13048.286643409992,82.99850049000088,53480.95842024001 2024-08-25,12:04:25.000,238,10976742,12765,0,1724587464,13048.313588650002,83.02669700999832,53480.944446 2024-08-25,12:04:26.000,238,10976727,12685,0,1724587465,13048.300116029997,83.04784440000367,53480.90951040001 2024-08-25,12:04:27.000,238,10976760,12605,0,1724587466,13048.300116029997,82.9773531000028,53480.92348464 2024-08-25,12:04:28.000,238,10976735,12805,0,1724587467,13048.333797580002,83.00554962000024,53480.916497520004 2024-08-25,12:04:29.000,238,10976777,12525,0,1724587468,13048.320324959997,82.95620571000472,53480.90252328 2024-08-25,12:04:30.000,238,10976764,12765,0,1724587469,13048.360742819998,82.94915657999809,53480.93047176001 2024-08-25,12:04:31.000,238,10976716,12885,0,1724587470,13048.374215440002,82.92800919000001,53480.90951040001 2024-08-25,12:04:32.000,238,10976768,12605,0,1724587471,13048.414633300003,82.92096006000065,53480.93047176001 2024-08-25,12:04:33.000,238,10976813,12805,0,1724587472,13048.428105919993,82.94210744999873,53480.888549040006 2024-08-25,12:04:34.000,238,10976764,12965,0,1724587473,13048.441578539998,82.88571441000386,53480.916497520004 2024-08-25,12:04:35.000,238,10976739,12605,0,1724587474,13048.448314849993,82.90686180000193,53480.84662632 2024-08-25,12:04:36.000,238,10976674,12925,0,1724587475,13048.461787469998,82.90686180000193,53480.88156192001 2024-08-25,12:04:37.000,238,10976731,12805,0,1724587476,13048.475260089988,82.88571441000386,53480.90252328 2024-08-25,12:04:38.000,238,10976777,12845,0,1724587477,13048.468523779993,82.9139109300013,53480.88156192001 2024-08-25,12:04:39.000,238,10976738,12885,0,1724587478,13048.515677949988,82.90686180000193,53480.93047176001 2024-08-25,12:04:40.000,238,10976746,12685,0,1724587479,13048.535886879989,82.8786652800045,53480.88156192001 2024-08-25,12:04:41.000,238,10976772,12965,0,1724587480,13048.535886879989,82.8786652800045,53480.88156192001 2024-08-25,12:04:42.000,238,10976747,12885,0,1724587481,13048.515677949988,82.85751788999914,53480.916497520004 2024-08-25,12:04:43.000,238,10976764,12965,0,1724587482,13048.542623189998,82.92800919000001,53480.85361344 2024-08-25,12:04:44.000,238,10976753,12765,0,1724587483,13048.569568429994,82.89981267000258,53480.8745748 2024-08-25,12:04:45.000,238,10976725,12925,0,1724587484,13048.583041049998,82.88571441000386,53480.89553616 2024-08-25,12:04:46.000,238,10976733,12685,0,1724587485,13048.556095809989,82.8645670199985,53480.83265208 2024-08-25,12:04:47.000,238,10976760,12365,0,1724587486,13048.596513669989,82.89276354000322,53480.83963920001 2024-08-25,12:04:48.000,238,10976771,12605,0,1724587487,13048.542623189998,82.85751788999914,53480.84662632 2024-08-25,12:04:49.000,238,10976741,12685,0,1724587488,13048.556095809989,82.89981267000258,53480.88156192001 2024-08-25,12:04:50.000,238,10976743,12605,0,1724587489,13048.529150569993,82.92096006000065,53480.8745748 2024-08-25,12:04:51.000,238,10976749,12285,0,1724587490,13048.542623189998,82.9139109300013,53480.888549040006 2024-08-25,12:04:52.000,238,10976713,13005,0,1724587491,13048.569568429994,82.92096006000065,53480.90951040001 2024-08-25,12:04:53.000,238,10976764,13005,0,1724587492,13048.515677949988,82.89981267000258,53480.88156192001 2024-08-25,12:04:54.000,238,10976711,12805,0,1724587493,13048.515677949988,82.9139109300013,53480.90252328 2024-08-25,12:04:55.000,238,10976736,12845,0,1724587494,13048.522414259998,82.89981267000258,53480.88156192001 2024-08-25,12:04:56.000,238,10976741,12925,0,1724587495,13048.522414259998,82.93505831999937,53480.86060056001 2024-08-25,12:04:57.000,238,10976748,12645,0,1724587496,13048.515677949988,82.90686180000193,53480.867587680004 2024-08-25,12:04:58.000,238,10976733,12965,0,1724587497,13048.508941639993,82.89276354000322,53480.85361344 2024-08-25,12:04:59.000,238,10976741,12805,0,1724587498,13048.468523779993,82.92800919000001,53480.888549040006 2024-08-25,12:05:00.000,238,10976740,12885,0,1724587499,13048.448314849993,82.94210744999873,53480.867587680004 2024-08-25,12:05:01.000,238,10976715,12845,0,1724587500,13048.468523779993,82.92096006000065,53480.81169072001 2024-08-25,12:05:02.000,238,10976737,12725,0,1724587501,13048.421369609998,82.90686180000193,53480.79072936001 2024-08-25,12:05:03.000,238,10976772,13045,0,1724587502,13048.394424370003,82.92800919000001,53480.85361344 2024-08-25,12:05:04.000,238,10976684,12605,0,1724587503,13048.434842229988,82.93505831999937,53480.867587680004 2024-08-25,12:05:05.000,238,10976743,12925,0,1724587504,13048.367479129993,82.94210744999873,53480.83963920001 2024-08-25,12:05:06.000,238,10976679,13045,0,1724587505,13048.360742819998,82.94210744999873,53480.88156192001 2024-08-25,12:05:07.000,238,10976697,12805,0,1724587506,13048.387688059993,82.9139109300013,53480.937458880006 2024-08-25,12:05:08.000,238,10976786,12805,0,1724587507,13048.360742819998,82.93505831999937,53480.85361344 2024-08-25,12:05:09.000,238,10976761,13005,0,1724587508,13048.347270199993,82.96325484000408,53480.867587680004 2024-08-25,12:05:10.000,238,10976712,12965,0,1724587509,13048.320324959997,82.92096006000065,53480.888549040006 2024-08-25,12:05:11.000,238,10976742,12845,0,1724587510,13048.320324959997,82.90686180000193,53480.90951040001 2024-08-25,12:05:12.000,238,10976759,13125,0,1724587511,13048.252961860002,82.94210744999873,53480.86060056001 2024-08-25,12:05:13.000,238,10976747,12885,0,1724587512,13048.246225549992,82.94210744999873,53480.8745748 2024-08-25,12:05:14.000,238,10976735,12565,0,1724587513,13048.266434479992,82.92800919000001,53480.79771648 2024-08-25,12:05:15.000,238,10976704,12565,0,1724587514,13048.246225549992,82.93505831999937,53480.88156192001 2024-08-25,12:05:16.000,238,10976700,12685,0,1724587515,13048.232752930002,83.01964787999896,53480.82566496 2024-08-25,12:05:17.000,238,10976739,12765,0,1724587516,13048.266434479992,82.98440223000216,53480.818677840005 2024-08-25,12:05:18.000,238,10976770,12645,0,1724587517,13048.219280309997,82.99850049000088,53480.8745748 2024-08-25,12:05:19.000,238,10976738,12725,0,1724587518,13048.252961860002,82.99145136000152,53480.82566496 2024-08-25,12:05:20.000,238,10976735,12965,0,1724587519,13048.239489239997,83.01964787999896,53480.83963920001 2024-08-25,12:05:21.000,238,10976770,13005,0,1724587520,13048.252961860002,83.02669700999832,53480.83963920001 2024-08-25,12:05:22.000,238,10976750,12765,0,1724587521,13048.252961860002,83.03374613999767,53480.79771648 2024-08-25,12:05:23.000,238,10976713,12685,0,1724587522,13048.239489239997,83.02669700999832,53480.79771648 2024-08-25,12:05:24.000,238,10976732,12805,0,1724587523,13048.252961860002,83.04079527000431,53480.75579376 2024-08-25,12:05:25.000,238,10976740,12565,0,1724587524,13048.279907099997,83.04784440000367,53480.81169072001 2024-08-25,12:05:26.000,238,10976754,12605,0,1724587525,13048.273170790002,83.06194266000239,53480.8047036 2024-08-25,12:05:27.000,238,10976752,12965,0,1724587526,13048.252961860002,83.09013917999982,53480.748806640004 2024-08-25,12:05:28.000,238,10976761,12685,0,1724587527,13048.293379720002,83.09718830999918,53480.74181952001 2024-08-25,12:05:29.000,238,10976710,12925,0,1724587528,13048.293379720002,83.11833570000454,53480.79072936001 2024-08-25,12:05:30.000,238,10976743,12525,0,1724587529,13048.306852339992,83.09718830999918,53480.769768000006 2024-08-25,12:05:31.000,238,10976778,12845,0,1724587530,13048.320324959997,83.09718830999918,53480.79771648 2024-08-25,12:05:32.000,238,10976764,12765,0,1724587531,13048.300116029997,83.13243396000325,53480.72784528 2024-08-25,12:05:33.000,238,10976754,12685,0,1724587532,13048.340533889997,83.09718830999918,53480.74181952001 2024-08-25,12:05:34.000,238,10976737,12765,0,1724587533,13048.320324959997,83.11833570000454,53480.76278088001 2024-08-25,12:05:35.000,238,10976744,12925,0,1724587534,13048.300116029997,83.13948309000261,53480.79072936001 2024-08-25,12:05:36.000,238,10976690,12805,0,1724587535,13048.333797580002,83.13948309000261,53480.79771648 2024-08-25,12:05:37.000,238,10976726,12965,0,1724587536,13048.293379720002,83.15358135000133,53480.76278088001 2024-08-25,12:05:38.000,238,10976757,12485,0,1724587537,13048.347270199993,83.17472873999941,53480.769768000006 2024-08-25,12:05:39.000,238,10976680,12925,0,1724587538,13048.306852339992,83.15358135000133,53480.79771648 2024-08-25,12:05:40.000,238,10976752,12805,0,1724587539,13048.300116029997,83.15358135000133,53480.79771648 2024-08-25,12:05:41.000,238,10976724,12845,0,1724587540,13048.300116029997,83.19587613000476,53480.79072936001 2024-08-25,12:05:42.000,238,10976708,12765,0,1724587541,13048.273170790002,83.18882699999813,53480.7348324 2024-08-25,12:05:43.000,238,10976782,12285,0,1724587542,13048.246225549992,83.21702352000284,53480.7348324 2024-08-25,12:05:44.000,238,10976729,12925,0,1724587543,13048.293379720002,83.2240726500022,53480.75579376 2024-08-25,12:05:45.000,238,10976733,12765,0,1724587544,13048.266434479992,83.21702352000284,53480.75579376 2024-08-25,12:05:46.000,238,10976703,12805,0,1724587545,13048.259698169997,83.18177786999877,53480.79072936001 2024-08-25,12:05:47.000,238,10976741,12765,0,1724587546,13048.219280309997,83.18882699999813,53480.70688392 2024-08-25,12:05:48.000,238,10976768,12765,0,1724587547,13048.226016619992,83.18882699999813,53480.7348324 2024-08-25,12:05:49.000,238,10976753,12605,0,1724587548,13048.205807689992,83.2240726500022,53480.769768000006 2024-08-25,12:05:50.000,238,10976717,12845,0,1724587549,13048.192335070002,83.20292526000412,53480.78374224 2024-08-25,12:05:51.000,238,10976755,12725,0,1724587550,13048.205807689992,83.25226916999964,53480.79072936001 2024-08-25,12:05:52.000,238,10976746,12685,0,1724587551,13048.199071379997,83.25226916999964,53480.720858160006 2024-08-25,12:05:53.000,238,10976713,12805,0,1724587552,13048.172126140002,83.28046569000435,53480.76278088001 2024-08-25,12:05:54.000,238,10976768,12685,0,1724587553,13048.145180899992,83.26636742999835,53480.71387104001 2024-08-25,12:05:55.000,238,10976705,12765,0,1724587554,13048.158653519997,83.23112178000156,53480.70688392 2024-08-25,12:05:56.000,238,10976719,12765,0,1724587555,13048.145180899992,83.23817091000092,53480.7348324 2024-08-25,12:05:57.000,238,10976667,12885,0,1724587556,13048.158653519997,83.23112178000156,53480.71387104001 2024-08-25,12:05:58.000,238,10976753,12805,0,1724587557,13048.138444589997,83.23112178000156,53480.67893544 2024-08-25,12:05:59.000,238,10976739,12565,0,1724587558,13048.158653519997,83.2240726500022,53480.75579376 2024-08-25,12:06:00.000,238,10976718,12685,0,1724587559,13048.151917210002,83.23112178000156,53480.72784528 2024-08-25,12:06:01.000,238,10976762,12725,0,1724587560,13048.138444589997,83.24522004000028,53480.6649612 2024-08-25,12:06:02.000,238,10976730,12805,0,1724587561,13048.138444589997,83.25226916999964,53480.699896800004 2024-08-25,12:06:03.000,238,10976781,12605,0,1724587562,13048.077817799996,83.29456395000307,53480.699896800004 2024-08-25,12:06:04.000,238,10976721,12885,0,1724587563,13048.091290420001,83.259318299999,53480.72784528 2024-08-25,12:06:05.000,238,10976695,13165,0,1724587564,13048.098026729996,83.25226916999964,53480.720858160006 2024-08-25,12:06:06.000,238,10976809,12805,0,1724587565,13048.071081490001,83.23112178000156,53480.699896800004 2024-08-25,12:06:07.000,238,10976758,12725,0,1724587566,13048.077817799996,83.20997439000348,53480.67893544 2024-08-25,12:06:08.000,238,10976710,12845,0,1724587567,13048.064345179992,83.24522004000028,53480.65797408 2024-08-25,12:06:09.000,238,10976728,12965,0,1724587568,13048.071081490001,83.2240726500022,53480.63701272 2024-08-25,12:06:10.000,238,10976738,12725,0,1724587569,13048.084554109992,83.23112178000156,53480.699896800004 2024-08-25,12:06:11.000,238,10976780,12765,0,1724587570,13048.050872560001,83.2240726500022,53480.67194832001 2024-08-25,12:06:12.000,238,10976720,12805,0,1724587571,13048.071081490001,83.20997439000348,53480.68592256 2024-08-25,12:06:13.000,238,10976703,12805,0,1724587572,13048.077817799996,83.19587613000476,53480.699896800004 2024-08-25,12:06:14.000,238,10976735,12845,0,1724587573,13048.111499350001,83.17472873999941,53480.69290968001 2024-08-25,12:06:15.000,238,10976714,12845,0,1724587574,13048.111499350001,83.16767961000005,53480.6649612 2024-08-25,12:06:16.000,238,10976789,12805,0,1724587575,13048.077817799996,83.15358135000133,53480.70688392 2024-08-25,12:06:17.000,238,10976714,12765,0,1724587576,13048.124971969992,83.16063048000069,53480.65797408 2024-08-25,12:06:18.000,238,10976753,12845,0,1724587577,13048.138444589997,83.16767961000005,53480.68592256 2024-08-25,12:06:19.000,238,10976682,12805,0,1724587578,13048.124971969992,83.14653222000197,53480.67194832001 2024-08-25,12:06:20.000,238,10976726,12645,0,1724587579,13048.118235659997,83.16063048000069,53480.64399984001 2024-08-25,12:06:21.000,238,10976670,12925,0,1724587580,13048.172126140002,83.16767961000005,53480.67194832001 2024-08-25,12:06:22.000,238,10976728,12525,0,1724587581,13048.151917210002,83.16767961000005,53480.64399984001 2024-08-25,12:06:23.000,238,10976777,12605,0,1724587582,13048.199071379997,83.13948309000261,53480.71387104001 2024-08-25,12:06:24.000,238,10976741,12605,0,1724587583,13048.192335070002,83.13243396000325,53480.6649612 2024-08-25,12:06:25.000,238,10976719,12765,0,1724587584,13048.199071379997,83.19587613000476,53480.67194832001 2024-08-25,12:06:26.000,238,10976762,12885,0,1724587585,13048.192335070002,83.16063048000069,53480.6649612 2024-08-25,12:06:27.000,238,10976701,12765,0,1724587586,13048.219280309997,83.18882699999813,53480.63701272 2024-08-25,12:06:28.000,238,10976770,12605,0,1724587587,13048.185598759992,83.20997439000348,53480.64399984001 2024-08-25,12:06:29.000,238,10976723,12845,0,1724587588,13048.192335070002,83.2240726500022,53480.67893544 2024-08-25,12:06:30.000,238,10976724,13045,0,1724587589,13048.185598759992,83.25226916999964,53480.60906424 2024-08-25,12:06:31.000,238,10976691,13125,0,1724587590,13048.232752930002,83.23112178000156,53480.69290968001 2024-08-25,12:06:32.000,238,10976719,12925,0,1724587591,13048.172126140002,83.31571134000114,53480.67893544 2024-08-25,12:06:33.000,238,10976770,12605,0,1724587592,13048.151917210002,83.28751482000371,53480.64399984001 2024-08-25,12:06:34.000,238,10976721,12685,0,1724587593,13048.138444589997,83.32980959999986,53480.6649612 2024-08-25,12:06:35.000,238,10976716,12885,0,1724587594,13048.131708280001,83.34390785999858,53480.65797408 2024-08-25,12:06:36.000,238,10976734,12885,0,1724587595,13048.098026729996,83.41439915999945,53480.65797408 2024-08-25,12:06:37.000,238,10976703,13005,0,1724587596,13048.084554109992,83.39325177000137,53480.6300256 2024-08-25,12:06:38.000,238,10976784,12725,0,1724587597,13048.111499350001,83.42849741999817,53480.64399984001 2024-08-25,12:06:39.000,238,10976746,12965,0,1724587598,13048.098026729996,83.44964481000352,53480.60906424 2024-08-25,12:06:40.000,238,10976703,12725,0,1724587599,13048.098026729996,83.4355465500048,53480.581115760004 2024-08-25,12:06:41.000,238,10976727,12765,0,1724587600,13048.050872560001,83.49193958999967,53480.63701272 2024-08-25,12:06:42.000,238,10976687,12605,0,1724587601,13048.030663630001,83.44964481000352,53480.56714152 2024-08-25,12:06:43.000,238,10976728,12605,0,1724587602,13047.990245770001,83.45669394000288,53480.6300256 2024-08-25,12:06:44.000,238,10976739,12925,0,1724587603,13047.990245770001,83.49193958999967,53480.59509000001 2024-08-25,12:06:45.000,238,10976732,12605,0,1724587604,13047.990245770001,83.49193958999967,53480.56714152 2024-08-25,12:06:46.000,238,10976759,12685,0,1724587605,13047.936355289996,83.54128350000246,53480.553167280006 2024-08-25,12:06:47.000,238,10976704,12925,0,1724587606,13047.936355289996,83.51308697999775,53480.51823168 2024-08-25,12:06:48.000,238,10976734,12685,0,1724587607,13047.936355289996,83.51308697999775,53480.532205920004 2024-08-25,12:06:49.000,238,10976715,12725,0,1724587608,13047.943091599991,83.50603784999839,53480.57412864001 2024-08-25,12:06:50.000,238,10976709,12605,0,1724587609,13047.936355289996,83.49898871999903,53480.59509000001 2024-08-25,12:06:51.000,238,10976744,12605,0,1724587610,13047.895937429996,83.56243089000054,53480.52521880001 2024-08-25,12:06:52.000,238,10976767,12725,0,1724587611,13047.90267373999,83.55538176000118,53480.52521880001 2024-08-25,12:06:53.000,238,10976728,12605,0,1724587612,13047.88920112,83.51308697999775,53480.51124456 2024-08-25,12:06:54.000,238,10976726,12605,0,1724587613,13047.88246480999,83.54833263000182,53480.4902832 2024-08-25,12:06:55.000,238,10976678,12965,0,1724587614,13047.875728499996,83.52718524000375,53480.47630896001 2024-08-25,12:06:56.000,238,10976707,12765,0,1724587615,13047.835310639995,83.5342343700031,53480.49727032 2024-08-25,12:06:57.000,238,10976731,12885,0,1724587616,13047.82183801999,83.52718524000375,53480.42739912001 2024-08-25,12:06:58.000,238,10976789,12725,0,1724587617,13047.80162908999,83.54833263000182,53480.53919304 2024-08-25,12:06:59.000,238,10976773,12965,0,1724587618,13047.80162908999,83.54833263000182,53480.47630896001 2024-08-25,12:07:00.000,238,10976766,12925,0,1724587619,13047.80162908999,83.56243089000054,53480.52521880001 2024-08-25,12:07:01.000,238,10976724,12885,0,1724587620,13047.794892779995,83.54833263000182,53480.51124456 2024-08-25,12:07:02.000,238,10976749,12925,0,1724587621,13047.76121122999,83.52718524000375,53480.46932184 2024-08-25,12:07:03.000,238,10976814,12805,0,1724587622,13047.734265989995,83.52013611000439,53480.47630896001 2024-08-25,12:07:04.000,238,10976700,12685,0,1724587623,13047.72752968,83.49193958999967,53480.46932184 2024-08-25,12:07:05.000,238,10976693,12725,0,1724587624,13047.74773861,83.49193958999967,53480.49727032 2024-08-25,12:07:06.000,238,10976727,12805,0,1724587625,13047.74773861,83.52718524000375,53480.49727032 2024-08-25,12:07:07.000,238,10976726,12805,0,1724587626,13047.714057059995,83.50603784999839,53480.51823168 2024-08-25,12:07:08.000,238,10976824,12725,0,1724587627,13047.714057059995,83.49898871999903,53480.5601544 2024-08-25,12:07:09.000,238,10976749,12605,0,1724587628,13047.74100229999,83.49898871999903,53480.483296080005 2024-08-25,12:07:10.000,238,10976715,12765,0,1724587629,13047.754474919995,83.49193958999967,53480.483296080005 2024-08-25,12:07:11.000,238,10976712,12885,0,1724587630,13047.76121122999,83.51308697999775,53480.483296080005 2024-08-25,12:07:12.000,238,10976722,12805,0,1724587631,13047.78815647,83.48489046000032,53480.52521880001 2024-08-25,12:07:13.000,238,10976775,12925,0,1724587632,13047.774683849995,83.51308697999775,53480.51124456 2024-08-25,12:07:14.000,238,10976713,12925,0,1724587633,13047.76121122999,83.47784133000096,53480.49727032 2024-08-25,12:07:15.000,238,10976720,12525,0,1724587634,13047.774683849995,83.50603784999839,53480.52521880001 2024-08-25,12:07:16.000,238,10976735,12725,0,1724587635,13047.774683849995,83.46374307000224,53480.532205920004 2024-08-25,12:07:17.000,238,10976705,12605,0,1724587636,13047.76121122999,83.44259568000416,53480.53919304 2024-08-25,12:07:18.000,238,10976720,12965,0,1724587637,13047.76794754,83.44964481000352,53480.53919304 2024-08-25,12:07:19.000,238,10976760,12685,0,1724587638,13047.78815647,83.44259568000416,53480.53919304 2024-08-25,12:07:20.000,238,10976749,12485,0,1724587639,13047.78142015999,83.4214482899988,53480.483296080005 2024-08-25,12:07:21.000,238,10976745,12965,0,1724587640,13047.82183801999,83.38620264000201,53480.49727032 2024-08-25,12:07:22.000,238,10976767,12885,0,1724587641,13047.84204694999,83.40030090000073,53480.54618016001 2024-08-25,12:07:23.000,238,10976681,12965,0,1724587642,13047.80162908999,83.35800612000457,53480.413424880004 2024-08-25,12:07:24.000,238,10976734,13005,0,1724587643,13047.815101709995,83.3721043800033,53480.4902832 2024-08-25,12:07:25.000,238,10976753,12765,0,1724587644,13047.78815647,83.35800612000457,53480.51823168 2024-08-25,12:07:26.000,238,10976742,12685,0,1724587645,13047.82183801999,83.33685872999922,53480.50425744001 2024-08-25,12:07:27.000,238,10976777,12725,0,1724587646,13047.774683849995,83.37915351000265,53480.49727032 2024-08-25,12:07:28.000,238,10976794,12765,0,1724587647,13047.80162908999,83.37915351000265,53480.4902832 2024-08-25,12:07:29.000,238,10976770,12805,0,1724587648,13047.76794754,83.3721043800033,53480.4902832 2024-08-25,12:07:30.000,238,10976734,12605,0,1724587649,13047.78142015999,83.35800612000457,53480.46233472 2024-08-25,12:07:31.000,238,10976749,12805,0,1724587650,13047.754474919995,83.33685872999922,53480.46932184 2024-08-25,12:07:32.000,238,10976722,12725,0,1724587651,13047.72752968,83.36505525000393,53480.4902832 2024-08-25,12:07:33.000,238,10976780,13005,0,1724587652,13047.734265989995,83.3227604700005,53480.47630896001 2024-08-25,12:07:34.000,238,10976747,12805,0,1724587653,13047.72079336999,83.35095698999794,53480.47630896001 2024-08-25,12:07:35.000,238,10976741,12685,0,1724587654,13047.72079336999,83.36505525000393,53480.4902832 2024-08-25,12:07:36.000,238,10976766,12925,0,1724587655,13047.70732075,83.34390785999858,53480.4902832 2024-08-25,12:07:37.000,238,10976792,12965,0,1724587656,13047.68711182,83.34390785999858,53480.47630896001 2024-08-25,12:07:38.000,238,10976727,12725,0,1724587657,13047.673639199995,83.3721043800033,53480.45534760001 2024-08-25,12:07:39.000,238,10976724,12885,0,1724587658,13047.653430269995,83.37915351000265,53480.45534760001 2024-08-25,12:07:40.000,238,10976769,12845,0,1724587659,13047.592803479994,83.35095698999794,53480.483296080005 2024-08-25,12:07:41.000,238,10976754,12605,0,1724587660,13047.59953978999,83.35800612000457,53480.49727032 2024-08-25,12:07:42.000,238,10976712,13205,0,1724587661,13047.58606717,83.39325177000137,53480.483296080005 2024-08-25,12:07:43.000,238,10976734,12965,0,1724587662,13047.592803479994,83.40735003000009,53480.44836048 2024-08-25,12:07:44.000,238,10976743,12605,0,1724587663,13047.572594549994,83.4355465500048,53480.47630896001 2024-08-25,12:07:45.000,238,10976778,13125,0,1724587664,13047.56585824,83.42849741999817,53480.420412 2024-08-25,12:07:46.000,238,10976749,12845,0,1724587665,13047.511967759994,83.4214482899988,53480.434386240006 2024-08-25,12:07:47.000,238,10976794,12925,0,1724587666,13047.511967759994,83.48489046000032,53480.420412 2024-08-25,12:07:48.000,238,10976722,12925,0,1724587667,13047.49849513999,83.47784133000096,53480.44137336 2024-08-25,12:07:49.000,238,10976699,12885,0,1724587668,13047.464813589999,83.49898871999903,53480.413424880004 2024-08-25,12:07:50.000,238,10976722,12565,0,1724587669,13047.464813589999,83.52013611000439,53480.42739912001 2024-08-25,12:07:51.000,238,10976757,12685,0,1724587670,13047.431132039994,83.54128350000246,53480.413424880004 2024-08-25,12:07:52.000,238,10976717,12765,0,1724587671,13047.404186799999,83.57652914999926,53480.42739912001 2024-08-25,12:07:53.000,238,10976730,12965,0,1724587672,13047.458077279989,83.57652914999926,53480.37848928001 2024-08-25,12:07:54.000,238,10976764,12725,0,1724587673,13047.404186799999,83.59767654000461,53480.39246352 2024-08-25,12:07:55.000,238,10976778,12845,0,1724587674,13047.404186799999,83.59062740999798,53480.413424880004 2024-08-25,12:07:56.000,238,10976723,12965,0,1724587675,13047.383977869998,83.60472567000397,53480.420412 2024-08-25,12:07:57.000,238,10976752,12845,0,1724587676,13047.350296319994,83.63997132000077,53480.39246352 2024-08-25,12:07:58.000,238,10976671,12645,0,1724587677,13047.357032629989,83.65406957999949,53480.35752792001 2024-08-25,12:07:59.000,238,10976721,12725,0,1724587678,13047.370505249994,83.68931523000356,53480.385476400006 2024-08-25,12:08:00.000,238,10976750,12805,0,1724587679,13047.336823699989,83.717511750001,53480.33656656001 2024-08-25,12:08:01.000,238,10976753,12765,0,1724587680,13047.303142149998,83.71046262000164,53480.37848928001 2024-08-25,12:08:02.000,238,10976760,12925,0,1724587681,13047.336823699989,83.74570826999843,53480.37848928001 2024-08-25,12:08:03.000,238,10976718,12805,0,1724587682,13047.289669529993,83.8161995699993,53480.32957944 2024-08-25,12:08:04.000,238,10976781,12805,0,1724587683,13047.282933219998,83.83734696000465,53480.3505408 2024-08-25,12:08:05.000,238,10976797,12885,0,1724587684,13047.296405839988,83.84439609000401,53480.37150216 2024-08-25,12:08:06.000,238,10976715,12605,0,1724587685,13047.269460599993,83.87259261000145,53480.37848928001 2024-08-25,12:08:07.000,238,10976741,12765,0,1724587686,13047.276196909988,83.90783825999824,53480.37848928001 2024-08-25,12:08:08.000,238,10976706,12845,0,1724587687,13047.309878459993,83.92193652000424,53480.34355368 2024-08-25,12:08:09.000,238,10976754,12605,0,1724587688,13047.296405839988,83.96423130000039,53480.385476400006 2024-08-25,12:08:10.000,238,10976743,12765,0,1724587689,13047.303142149998,83.97832955999911,53480.34355368 2024-08-25,12:08:11.000,238,10976710,13085,0,1724587690,13047.269460599993,83.97128042999975,53480.37150216 2024-08-25,12:08:12.000,238,10976768,12925,0,1724587691,13047.269460599993,84.04177173000062,53480.33656656001 2024-08-25,12:08:13.000,238,10976727,12805,0,1724587692,13047.303142149998,84.01357521000318,53480.37848928001 2024-08-25,12:08:14.000,238,10976811,13085,0,1724587693,13047.269460599993,84.04882085999998,53480.315605200005 2024-08-25,12:08:15.000,238,10976774,13005,0,1724587694,13047.309878459993,84.11226303000149,53480.34355368 2024-08-25,12:08:16.000,238,10976754,12645,0,1724587695,13047.255987979988,84.09816477000277,53480.35752792001 2024-08-25,12:08:17.000,238,10976823,12805,0,1724587696,13047.282933219998,84.11226303000149,53480.34355368 2024-08-25,12:08:18.000,238,10976768,12565,0,1724587697,13047.296405839988,84.14045954999892,53480.3505408 2024-08-25,12:08:19.000,238,10976756,13005,0,1724587698,13047.269460599993,84.15455781000492,53480.32957944 2024-08-25,12:08:20.000,238,10976791,12765,0,1724587699,13047.276196909988,84.175705200003,53480.34355368 2024-08-25,12:08:21.000,238,10976714,12965,0,1724587700,13047.316614769989,84.19685259000107,53480.32957944 2024-08-25,12:08:22.000,238,10976760,12605,0,1724587701,13047.282933219998,84.14045954999892,53480.34355368 2024-08-25,12:08:23.000,238,10976718,12565,0,1724587702,13047.303142149998,84.16865607000364,53480.37848928001 2024-08-25,12:08:24.000,238,10976768,12605,0,1724587703,13047.316614769989,84.13341041999956,53480.385476400006 2024-08-25,12:08:25.000,238,10976756,12805,0,1724587704,13047.316614769989,84.13341041999956,53480.44836048 2024-08-25,12:08:26.000,238,10976772,12485,0,1724587705,13047.303142149998,84.11226303000149,53480.34355368 2024-08-25,12:08:27.000,238,10976756,12765,0,1724587706,13047.350296319994,84.09111564000341,53480.3505408 2024-08-25,12:08:28.000,238,10976704,12925,0,1724587707,13047.350296319994,84.11226303000149,53480.39246352 2024-08-25,12:08:29.000,238,10976725,12805,0,1724587708,13047.404186799999,84.10521390000213,53480.40643776001 2024-08-25,12:08:30.000,238,10976782,12805,0,1724587709,13047.377241559989,84.08406651000405,53480.37150216 2024-08-25,12:08:31.000,238,10976769,12525,0,1724587710,13047.397450489989,84.04882085999998,53480.35752792001 2024-08-25,12:08:32.000,238,10976696,12645,0,1724587711,13047.390714179994,84.07701738000469,53480.34355368 2024-08-25,12:08:33.000,238,10976749,12845,0,1724587712,13047.417659419989,84.04882085999998,53480.33656656001 2024-08-25,12:08:34.000,238,10976796,12845,0,1724587713,13047.417659419989,84.04177173000062,53480.42739912001 2024-08-25,12:08:35.000,238,10976795,12565,0,1724587714,13047.451340969994,84.00652608000382,53480.44137336 2024-08-25,12:08:36.000,238,10976733,12765,0,1724587715,13047.458077279989,84.00652608000382,53480.364515040004 2024-08-25,12:08:37.000,238,10976735,12605,0,1724587716,13047.437868349989,84.01357521000318,53480.44836048 2024-08-25,12:08:38.000,238,10976757,12845,0,1724587717,13047.464813589999,84.00652608000382,53480.46233472 2024-08-25,12:08:39.000,238,10976726,12925,0,1724587718,13047.471549899994,84.02062434000254,53480.44137336 2024-08-25,12:08:40.000,238,10976800,13045,0,1724587719,13047.485022519999,83.97832955999911,53480.40643776001 2024-08-25,12:08:41.000,238,10976788,12565,0,1724587720,13047.471549899994,83.98537868999847,53480.434386240006 2024-08-25,12:08:42.000,238,10976730,12725,0,1724587721,13047.485022519999,83.95718217000103,53480.42739912001 2024-08-25,12:08:43.000,238,10976720,12685,0,1724587722,13047.47828620999,83.95013304000167,53480.434386240006 2024-08-25,12:08:44.000,238,10976781,12925,0,1724587723,13047.47828620999,83.96423130000039,53480.44137336 2024-08-25,12:08:45.000,238,10976740,12725,0,1724587724,13047.464813589999,83.98537868999847,53480.420412 2024-08-25,12:08:46.000,238,10976776,12605,0,1724587725,13047.485022519999,83.95718217000103,53480.45534760001 2024-08-25,12:08:47.000,238,10976786,13005,0,1724587726,13047.49849513999,83.97832955999911,53480.50425744001 2024-08-25,12:08:48.000,238,10976711,12725,0,1724587727,13047.464813589999,83.98537868999847,53480.46932184 2024-08-25,12:08:49.000,238,10976790,12765,0,1724587728,13047.458077279989,84.03472260000126,53480.46233472 2024-08-25,12:08:50.000,238,10976771,12765,0,1724587729,13047.458077279989,84.0276734700019,53480.50425744001 2024-08-25,12:08:51.000,238,10976735,12845,0,1724587730,13047.458077279989,84.04177173000062,53480.50425744001 2024-08-25,12:08:52.000,238,10976781,12765,0,1724587731,13047.424395729999,84.07701738000469,53480.52521880001 2024-08-25,12:08:53.000,238,10976736,12805,0,1724587732,13047.471549899994,84.09816477000277,53480.51124456 2024-08-25,12:08:54.000,238,10976762,12685,0,1724587733,13047.485022519999,84.09111564000341,53480.53919304 2024-08-25,12:08:55.000,238,10976769,12725,0,1724587734,13047.471549899994,84.09111564000341,53480.553167280006 2024-08-25,12:08:56.000,238,10976779,12965,0,1724587735,13047.471549899994,84.09816477000277,53480.57412864001 2024-08-25,12:08:57.000,238,10976767,12765,0,1724587736,13047.458077279989,84.11226303000149,53480.56714152 2024-08-25,12:08:58.000,238,10976710,12805,0,1724587737,13047.451340969994,84.14045954999892,53480.53919304 2024-08-25,12:08:59.000,238,10976776,12685,0,1724587738,13047.431132039994,84.16160694000428,53480.581115760004 2024-08-25,12:09:00.000,238,10976797,12685,0,1724587739,13047.464813589999,84.20390172000043,53480.532205920004 2024-08-25,12:09:01.000,238,10976801,12965,0,1724587740,13047.390714179994,84.16865607000364,53480.53919304 2024-08-25,12:09:02.000,238,10976728,12685,0,1724587741,13047.404186799999,84.21095084999979,53480.52521880001 2024-08-25,12:09:03.000,238,10976801,12805,0,1724587742,13047.410923109994,84.22504910999851,53480.581115760004 2024-08-25,12:09:04.000,238,10976778,12965,0,1724587743,13047.404186799999,84.25324563000322,53480.54618016001 2024-08-25,12:09:05.000,238,10976778,12645,0,1724587744,13047.431132039994,84.24619650000386,53480.59509000001 2024-08-25,12:09:06.000,238,10976742,12765,0,1724587745,13047.410923109994,84.30258953999873,53480.59509000001 2024-08-25,12:09:07.000,238,10976757,12885,0,1724587746,13047.357032629989,84.31668780000473,53480.553167280006 2024-08-25,12:09:08.000,238,10976724,12725,0,1724587747,13047.370505249994,84.32373693000409,53480.553167280006 2024-08-25,12:09:09.000,238,10976810,12725,0,1724587748,13047.383977869998,84.34488432000217,53480.54618016001 2024-08-25,12:09:10.000,238,10976754,12645,0,1724587749,13047.363768939998,84.38717909999832,53480.57412864001 2024-08-25,12:09:11.000,238,10976734,12885,0,1724587750,13047.383977869998,84.40832649000367,53480.58810288 2024-08-25,12:09:12.000,238,10976758,12805,0,1724587751,13047.370505249994,84.40127736000431,53480.60906424 2024-08-25,12:09:13.000,238,10976721,12765,0,1724587752,13047.377241559989,84.42242475000239,53480.602077120006 2024-08-25,12:09:14.000,238,10976753,12525,0,1724587753,13047.357032629989,84.43652301000111,53480.60906424 2024-08-25,12:09:15.000,238,10976744,12965,0,1724587754,13047.363768939998,84.45767039999919,53480.60906424 2024-08-25,12:09:16.000,238,10976729,12965,0,1724587755,13047.357032629989,84.45767039999919,53480.64399984001 2024-08-25,12:09:17.000,238,10976792,12725,0,1724587756,13047.370505249994,84.4858669200039,53480.65797408 2024-08-25,12:09:18.000,238,10976696,12645,0,1724587757,13047.343560009998,84.49291605000326,53480.62303848001 2024-08-25,12:09:19.000,238,10976778,12685,0,1724587758,13047.309878459993,84.51406344000134,53480.60906424 2024-08-25,12:09:20.000,238,10976754,12885,0,1724587759,13047.296405839988,84.49996518000262,53480.602077120006 2024-08-25,12:09:21.000,238,10976758,12765,0,1724587760,13047.303142149998,84.5211125700007,53480.58810288 2024-08-25,12:09:22.000,238,10976733,12605,0,1724587761,13047.269460599993,84.52816170000006,53480.61605136 2024-08-25,12:09:23.000,238,10976754,12765,0,1724587762,13047.282933219998,84.54225995999877,53480.60906424 2024-08-25,12:09:24.000,238,10976776,12605,0,1724587763,13047.296405839988,84.53521082999941,53480.61605136 2024-08-25,12:09:25.000,238,10976776,12765,0,1724587764,13047.249251669993,84.56340735000413,53480.62303848001 2024-08-25,12:09:26.000,238,10976743,12765,0,1724587765,13047.229042739993,84.54930908999813,53480.65797408 2024-08-25,12:09:27.000,238,10976734,12965,0,1724587766,13047.202097499998,84.5211125700007,53480.62303848001 2024-08-25,12:09:28.000,238,10976739,12885,0,1724587767,13047.215570119988,84.54225995999877,53480.602077120006 2024-08-25,12:09:29.000,238,10976782,12685,0,1724587768,13047.195361190003,84.54225995999877,53480.62303848001 2024-08-25,12:09:30.000,238,10976741,12725,0,1724587769,13047.235779049988,84.5211125700007,53480.65797408 2024-08-25,12:09:31.000,238,10976736,12965,0,1724587770,13047.202097499998,84.55635822000477,53480.64399984001 2024-08-25,12:09:32.000,238,10976738,12965,0,1724587771,13047.276196909988,84.55635822000477,53480.67194832001 2024-08-25,12:09:33.000,238,10976744,12805,0,1724587772,13047.255987979988,84.54930908999813,53480.58810288 2024-08-25,12:09:34.000,238,10976739,12765,0,1724587773,13047.235779049988,84.57045648000349,53480.61605136 2024-08-25,12:09:35.000,238,10976757,12885,0,1724587774,13047.242515359998,84.57750561000285,53480.60906424 2024-08-25,12:09:36.000,238,10976764,12925,0,1724587775,13047.242515359998,84.49996518000262,53480.64399984001 2024-08-25,12:09:37.000,238,10976742,12925,0,1724587776,13047.255987979988,84.55635822000477,53480.67194832001 2024-08-25,12:09:38.000,238,10976761,12965,0,1724587777,13047.269460599993,84.57045648000349,53480.553167280006 2024-08-25,12:09:39.000,238,10976763,12965,0,1724587778,13047.262724289998,84.54930908999813,53480.64399984001 2024-08-25,12:09:40.000,238,10976747,12885,0,1724587779,13047.269460599993,84.59865300000092,53480.64399984001 2024-08-25,12:09:41.000,238,10976745,12965,0,1724587780,13047.255987979988,84.619800389999,53480.5601544 2024-08-25,12:09:42.000,238,10976736,12925,0,1724587781,13047.296405839988,84.60570213000028,53480.56714152 2024-08-25,12:09:43.000,238,10976766,12965,0,1724587782,13047.242515359998,84.60570213000028,53480.56714152 2024-08-25,12:09:44.000,238,10976719,13005,0,1724587783,13047.262724289998,84.61275125999964,53480.62303848001 2024-08-25,12:09:45.000,238,10976759,12645,0,1724587784,13047.282933219998,84.60570213000028,53480.6300256 2024-08-25,12:09:46.000,238,10976771,12645,0,1724587785,13047.309878459993,84.60570213000028,53480.67194832001 2024-08-25,12:09:47.000,238,10976755,12805,0,1724587786,13047.309878459993,84.57750561000285,53480.58810288 2024-08-25,12:09:48.000,238,10976767,12605,0,1724587787,13047.296405839988,84.64094778000435,53480.57412864001 2024-08-25,12:09:49.000,238,10976775,12765,0,1724587788,13047.289669529993,84.64094778000435,53480.59509000001 2024-08-25,12:09:50.000,238,10976737,12725,0,1724587789,13047.309878459993,84.63389864999772,53480.602077120006 2024-08-25,12:09:51.000,238,10976766,13125,0,1724587790,13047.289669529993,84.66914430000179,53480.602077120006 2024-08-25,12:09:52.000,238,10976739,12525,0,1724587791,13047.269460599993,84.69734081999923,53480.5601544 2024-08-25,12:09:53.000,238,10976731,12925,0,1724587792,13047.296405839988,84.70438994999859,53480.60906424 2024-08-25,12:09:54.000,238,10976722,13005,0,1724587793,13047.289669529993,84.66209517000243,53480.64399984001 2024-08-25,12:09:55.000,238,10976785,12885,0,1724587794,13047.276196909988,84.69029168999987,53480.650986960005 2024-08-25,12:09:56.000,238,10976715,12845,0,1724587795,13047.296405839988,84.66914430000179,53480.62303848001 2024-08-25,12:09:57.000,238,10976801,12805,0,1724587796,13047.249251669993,84.72553734000394,53480.61605136 2024-08-25,12:09:58.000,238,10976746,12965,0,1724587797,13047.229042739993,84.70438994999859,53480.61605136 2024-08-25,12:09:59.000,238,10976763,13125,0,1724587798,13047.235779049988,84.71143907999794,53480.581115760004 2024-08-25,12:10:00.000,238,10976783,12725,0,1724587799,13047.269460599993,84.70438994999859,53480.60906424 2024-08-25,12:10:01.000,238,10976729,12885,0,1724587800,13047.289669529993,84.73963560000266,53480.602077120006 2024-08-25,12:10:02.000,238,10976749,12885,0,1724587801,13047.235779049988,84.69734081999923,53480.602077120006 2024-08-25,12:10:03.000,238,10976757,12965,0,1724587802,13047.242515359998,84.72553734000394,53480.6649612 2024-08-25,12:10:04.000,238,10976753,12645,0,1724587803,13047.215570119988,84.71143907999794,53480.581115760004 2024-08-25,12:10:05.000,238,10976748,12725,0,1724587804,13047.195361190003,84.71143907999794,53480.602077120006 2024-08-25,12:10:06.000,238,10976742,12885,0,1724587805,13047.161679639998,84.75373386000138,53480.59509000001 2024-08-25,12:10:07.000,238,10976767,12685,0,1724587806,13047.134734400002,84.71848821000458,53480.581115760004 2024-08-25,12:10:08.000,238,10976753,12885,0,1724587807,13047.168415949993,84.72553734000394,53480.553167280006 2024-08-25,12:10:09.000,238,10976770,12885,0,1724587808,13047.148207019993,84.71143907999794,53480.53919304 2024-08-25,12:10:10.000,238,10976738,12725,0,1724587809,13047.154943330002,84.71848821000458,53480.59509000001 2024-08-25,12:10:11.000,238,10976778,12605,0,1724587810,13047.107789159993,84.66914430000179,53480.57412864001 2024-08-25,12:10:12.000,238,10976714,12765,0,1724587811,13047.087580229992,84.71848821000458,53480.532205920004 2024-08-25,12:10:13.000,238,10976706,12965,0,1724587812,13047.067371299992,84.70438994999859,53480.49727032 2024-08-25,12:10:14.000,238,10976730,12885,0,1724587813,13047.101052849997,84.71143907999794,53480.51124456 2024-08-25,12:10:15.000,238,10976704,12965,0,1724587814,13047.033689750002,84.67619343000115,53480.52521880001 2024-08-25,12:10:16.000,238,10976756,12765,0,1724587815,13047.013480820002,84.68324256000051,53480.5601544 2024-08-25,12:10:17.000,238,10976712,12805,0,1724587816,13047.006744509992,84.70438994999859,53480.56714152 2024-08-25,12:10:18.000,238,10976770,13125,0,1724587817,13047.000008199997,84.71848821000458,53480.5601544 2024-08-25,12:10:19.000,238,10976733,12525,0,1724587818,13046.986535579992,84.74668473000202,53480.553167280006 2024-08-25,12:10:20.000,238,10976727,12805,0,1724587819,13046.993271890002,84.73963560000266,53480.53919304 2024-08-25,12:10:21.000,238,10976758,12645,0,1724587820,13046.973062960002,84.71848821000458,53480.56714152 2024-08-25,12:10:22.000,238,10976764,12965,0,1724587821,13047.000008199997,84.75373386000138,53480.581115760004 2024-08-25,12:10:23.000,238,10976692,12885,0,1724587822,13046.979799269997,84.7678321200001,53480.47630896001 2024-08-25,12:10:24.000,238,10976750,12725,0,1724587823,13046.979799269997,84.7678321200001,53480.54618016001 2024-08-25,12:10:25.000,238,10976721,12805,0,1724587824,13046.946117719992,84.78897950999817,53480.57412864001 2024-08-25,12:10:26.000,238,10976761,12845,0,1724587825,13046.959590339997,84.82422516000224,53480.52521880001 2024-08-25,12:10:27.000,238,10976741,12925,0,1724587826,13046.932645100002,84.83832342000096,53480.483296080005 2024-08-25,12:10:28.000,238,10976790,12725,0,1724587827,13046.939381409997,84.81012690000352,53480.52521880001 2024-08-25,12:10:29.000,238,10976699,12885,0,1724587828,13046.932645100002,84.85947080999904,53480.49727032 2024-08-25,12:10:30.000,238,10976762,13005,0,1724587829,13046.946117719992,84.85947080999904,53480.52521880001 2024-08-25,12:10:31.000,238,10976765,12805,0,1724587830,13046.939381409997,84.87356906999776,53480.49727032 2024-08-25,12:10:32.000,238,10976712,12885,0,1724587831,13046.946117719992,84.88766733000375,53480.51823168 2024-08-25,12:10:33.000,238,10976746,12645,0,1724587832,13046.932645100002,84.90176559000247,53480.46932184 2024-08-25,12:10:34.000,238,10976733,12885,0,1724587833,13046.952854030002,84.92291298000055,53480.50425744001 2024-08-25,12:10:35.000,238,10976706,12685,0,1724587834,13046.952854030002,84.97225689000334,53480.49727032 2024-08-25,12:10:36.000,238,10976757,12765,0,1724587835,13046.952854030002,84.98635515000205,53480.51823168 2024-08-25,12:10:37.000,238,10976732,12765,0,1724587836,13046.993271890002,85.00750254000013,53480.51823168 2024-08-25,12:10:38.000,238,10976743,12925,0,1724587837,13046.959590339997,85.02160079999885,53480.483296080005 2024-08-25,12:10:39.000,238,10976752,12645,0,1724587838,13046.966326649992,85.0427481900042,53480.51124456 2024-08-25,12:10:40.000,238,10976775,12805,0,1724587839,13046.973062960002,85.08504297000036,53480.4902832 2024-08-25,12:10:41.000,238,10976790,12645,0,1724587840,13046.973062960002,85.07094471000164,53480.47630896001 2024-08-25,12:10:42.000,238,10976782,12885,0,1724587841,13046.973062960002,85.08504297000036,53480.483296080005 2024-08-25,12:10:43.000,238,10976735,12805,0,1724587842,13046.959590339997,85.12733775000379,53480.413424880004 2024-08-25,12:10:44.000,238,10976713,12725,0,1724587843,13046.986535579992,85.10619035999844,53480.39945064 2024-08-25,12:10:45.000,238,10976738,12725,0,1724587844,13047.006744509992,85.15553427000123,53480.45534760001 2024-08-25,12:10:46.000,238,10976730,12605,0,1724587845,13046.993271890002,85.1766816599993,53480.45534760001 2024-08-25,12:10:47.000,238,10976765,12645,0,1724587846,13046.993271890002,85.1766816599993,53480.47630896001 2024-08-25,12:10:48.000,238,10976766,12965,0,1724587847,13046.986535579992,85.1766816599993,53480.46932184 2024-08-25,12:10:49.000,238,10976741,12965,0,1724587848,13046.986535579992,85.1766816599993,53480.46233472 2024-08-25,12:10:50.000,238,10976712,12965,0,1724587849,13046.986535579992,85.20487818000402,53480.51124456 2024-08-25,12:10:51.000,238,10976773,13085,0,1724587850,13046.986535579992,85.21897644000273,53480.45534760001 2024-08-25,12:10:52.000,238,10976702,13005,0,1724587851,13046.993271890002,85.21897644000273,53480.44137336 2024-08-25,12:10:53.000,238,10976768,12965,0,1724587852,13046.966326649992,85.21192731000338,53480.420412 2024-08-25,12:10:54.000,238,10976778,12805,0,1724587853,13046.993271890002,85.21897644000273,53480.44137336 2024-08-25,12:10:55.000,238,10976721,12645,0,1724587854,13046.973062960002,85.2260255700021,53480.40643776001 2024-08-25,12:10:56.000,238,10976728,12845,0,1724587855,13046.932645100002,85.24012383000081,53480.45534760001 2024-08-25,12:10:57.000,238,10976777,12765,0,1724587856,13046.946117719992,85.21192731000338,53480.46233472 2024-08-25,12:10:58.000,238,10976774,12605,0,1724587857,13046.925908789992,85.23307470000145,53480.45534760001 2024-08-25,12:10:59.000,238,10976693,12765,0,1724587858,13046.912436170001,85.2260255700021,53480.46932184 2024-08-25,12:11:00.000,238,10976760,13045,0,1724587859,13046.898963549997,85.19782905000466,53480.46932184 2024-08-25,12:11:01.000,238,10976760,12565,0,1724587860,13046.892227240001,85.23307470000145,53480.46233472 2024-08-25,12:11:02.000,238,10976799,12845,0,1724587861,13046.858545689996,85.21897644000273,53480.46233472 2024-08-25,12:11:03.000,238,10976759,13005,0,1724587862,13046.878754619996,85.21192731000338,53480.45534760001 2024-08-25,12:11:04.000,238,10976742,12725,0,1724587863,13046.858545689996,85.26127121999889,53480.434386240006 2024-08-25,12:11:05.000,238,10976731,12605,0,1724587864,13046.858545689996,85.23307470000145,53480.42739912001 2024-08-25,12:11:06.000,238,10976748,12445,0,1724587865,13046.845073069991,85.2260255700021,53480.45534760001 2024-08-25,12:11:07.000,238,10976753,13005,0,1724587866,13046.797918899996,85.19077991999802,53480.420412 2024-08-25,12:11:08.000,238,10976759,12805,0,1724587867,13046.797918899996,85.20487818000402,53480.39945064 2024-08-25,12:11:09.000,238,10976742,12765,0,1724587868,13046.824864139991,85.18373078999866,53480.420412 2024-08-25,12:11:10.000,238,10976737,12685,0,1724587869,13046.818127829996,85.20487818000402,53480.420412 2024-08-25,12:11:11.000,238,10976701,12685,0,1724587870,13046.797918899996,85.19782905000466,53480.420412 2024-08-25,12:11:12.000,238,10976764,12885,0,1724587871,13046.804655209991,85.21897644000273,53480.40643776001 2024-08-25,12:11:13.000,238,10976756,13045,0,1724587872,13046.784446279991,85.19782905000466,53480.40643776001 2024-08-25,12:11:14.000,238,10976738,12845,0,1724587873,13046.824864139991,85.19077991999802,53480.39945064 2024-08-25,12:11:15.000,238,10976741,12725,0,1724587874,13046.791182590001,85.19782905000466,53480.434386240006 2024-08-25,12:11:16.000,238,10976728,12765,0,1724587875,13046.784446279991,85.21897644000273,53480.42739912001 2024-08-25,12:11:17.000,238,10976780,12805,0,1724587876,13046.784446279991,85.24012383000081,53480.42739912001 2024-08-25,12:11:18.000,238,10976733,12765,0,1724587877,13046.797918899996,85.19782905000466,53480.42739912001 2024-08-25,12:11:19.000,238,10976744,12685,0,1724587878,13046.804655209991,85.20487818000402,53480.385476400006 2024-08-25,12:11:20.000,238,10976700,12965,0,1724587879,13046.777709969996,85.2260255700021,53480.385476400006 2024-08-25,12:11:21.000,238,10976740,12605,0,1724587880,13046.744028419991,85.24717296000017,53480.40643776001 2024-08-25,12:11:22.000,238,10976704,12845,0,1724587881,13046.744028419991,85.25422208999953,53480.37848928001 2024-08-25,12:11:23.000,238,10976749,12885,0,1724587882,13046.737292109996,85.25422208999953,53480.39246352 2024-08-25,12:11:24.000,238,10976716,12565,0,1724587883,13046.744028419991,85.25422208999953,53480.39945064 2024-08-25,12:11:25.000,238,10976717,12645,0,1724587884,13046.7305558,85.24012383000081,53480.33656656001 2024-08-25,12:11:26.000,238,10976734,12645,0,1724587885,13046.75076473,85.2260255700021,53480.30861808001 2024-08-25,12:11:27.000,238,10976746,12725,0,1724587886,13046.737292109996,85.27536948000488,53480.30163096 2024-08-25,12:11:28.000,238,10976735,12965,0,1724587887,13046.737292109996,85.28241861000424,53480.32957944 2024-08-25,12:11:29.000,238,10976689,12765,0,1724587888,13046.777709969996,85.3247133900004,53480.37848928001 2024-08-25,12:11:30.000,238,10976735,12845,0,1724587889,13046.703610559991,85.31061513000168,53480.3505408 2024-08-25,12:11:31.000,238,10976737,12965,0,1724587890,13046.75076473,85.34586077999847,53480.33656656001 2024-08-25,12:11:32.000,238,10976697,12565,0,1724587891,13046.77097366,85.35290990999783,53480.37848928001 2024-08-25,12:11:33.000,238,10976747,12765,0,1724587892,13046.744028419991,85.31766426000104,53480.35752792001 2024-08-25,12:11:34.000,238,10976728,12805,0,1724587893,13046.744028419991,85.31766426000104,53480.32957944 2024-08-25,12:11:35.000,238,10976721,12845,0,1724587894,13046.757501039996,85.36700817000383,53480.37848928001 2024-08-25,12:11:36.000,238,10976686,13005,0,1724587895,13046.75076473,85.38110643000255,53480.413424880004 2024-08-25,12:11:37.000,238,10976766,12725,0,1724587896,13046.7305558,85.40225382000062,53480.3505408 2024-08-25,12:11:38.000,238,10976746,12965,0,1724587897,13046.7305558,85.40930294999998,53480.39246352 2024-08-25,12:11:39.000,238,10976719,12605,0,1724587898,13046.784446279991,85.40225382000062,53480.35752792001 2024-08-25,12:11:40.000,238,10976720,12685,0,1724587899,13046.764237349991,85.43045033999806,53480.35752792001 2024-08-25,12:11:41.000,238,10976741,12805,0,1724587900,13046.804655209991,85.49389250999957,53480.39945064 2024-08-25,12:11:42.000,238,10976721,12925,0,1724587901,13046.744028419991,85.45864686000277,53480.385476400006 2024-08-25,12:11:43.000,238,10976699,12645,0,1724587902,13046.777709969996,85.50799076999829,53480.39246352 2024-08-25,12:11:44.000,238,10976698,12565,0,1724587903,13046.757501039996,85.52913816000364,53480.35752792001 2024-08-25,12:11:45.000,238,10976747,12965,0,1724587904,13046.757501039996,85.51503989999765,53480.37150216 2024-08-25,12:11:46.000,238,10976763,12765,0,1724587905,13046.723819489991,85.536187290003,53480.3505408 2024-08-25,12:11:47.000,238,10976736,12685,0,1724587906,13046.717083179996,85.5714329399998,53480.420412 2024-08-25,12:11:48.000,238,10976687,12925,0,1724587907,13046.723819489991,85.5714329399998,53480.3505408 2024-08-25,12:11:49.000,238,10976692,12765,0,1724587908,13046.69013794,85.58553119999851,53480.29464384 2024-08-25,12:11:50.000,238,10976722,12485,0,1724587909,13046.703610559991,85.58553119999851,53480.3505408 2024-08-25,12:11:51.000,238,10976747,12605,0,1724587910,13046.696874249996,85.56438381000044,53480.3505408 2024-08-25,12:11:52.000,238,10976745,12725,0,1724587911,13046.68340162999,85.59258032999787,53480.33656656001 2024-08-25,12:11:53.000,238,10976746,12725,0,1724587912,13046.676665319996,85.59962946000451,53480.37150216 2024-08-25,12:11:54.000,238,10976768,12845,0,1724587913,13046.703610559991,85.60667859000387,53480.29464384 2024-08-25,12:11:55.000,238,10976751,12925,0,1724587914,13046.69013794,85.60667859000387,53480.34355368 2024-08-25,12:11:56.000,238,10976727,12565,0,1724587915,13046.703610559991,85.65602249999938,53480.35752792001 2024-08-25,12:11:57.000,238,10976770,12765,0,1724587916,13046.703610559991,85.64192424000066,53480.32259232 2024-08-25,12:11:58.000,238,10976744,13045,0,1724587917,13046.68340162999,85.6701207599981,53480.315605200005 2024-08-25,12:11:59.000,238,10976700,12805,0,1724587918,13046.64298376999,85.65602249999938,53480.39246352 2024-08-25,12:12:00.000,238,10976784,12765,0,1724587919,13046.636247459996,85.64192424000066,53480.32259232 2024-08-25,12:12:01.000,238,10976729,12645,0,1724587920,13046.64972008,85.61372772000323,53480.27368248 2024-08-25,12:12:02.000,238,10976742,12565,0,1724587921,13046.64298376999,85.62077685000258,53480.30861808001 2024-08-25,12:12:03.000,238,10976773,12885,0,1724587922,13046.62951115,85.64897337000002,53480.315605200005 2024-08-25,12:12:04.000,238,10976768,12845,0,1724587923,13046.636247459996,85.65602249999938,53480.2806696 2024-08-25,12:12:05.000,238,10976770,12605,0,1724587924,13046.64298376999,85.65602249999938,53480.315605200005 2024-08-25,12:12:06.000,238,10976740,12485,0,1724587925,13046.64298376999,85.6701207599981,53480.29464384 2024-08-25,12:12:07.000,238,10976771,12605,0,1724587926,13046.636247459996,85.69126815000345,53480.30163096 2024-08-25,12:12:08.000,238,10976780,13045,0,1724587927,13046.64972008,85.73356292999961,53480.29464384 2024-08-25,12:12:09.000,238,10976789,12645,0,1724587928,13046.656456389996,85.73356292999961,53480.30861808001 2024-08-25,12:12:10.000,238,10976723,13285,0,1724587929,13046.64972008,85.75471031999768,53480.245734000004 2024-08-25,12:12:11.000,238,10976703,13125,0,1724587930,13046.656456389996,85.75471031999768,53480.245734000004 2024-08-25,12:12:12.000,238,10976738,12685,0,1724587931,13046.656456389996,85.76175945000432,53480.245734000004 2024-08-25,12:12:13.000,238,10976741,12645,0,1724587932,13046.656456389996,85.72651380000025,53480.315605200005 2024-08-25,12:12:14.000,238,10976769,12685,0,1724587933,13046.636247459996,85.73356292999961,53480.245734000004 2024-08-25,12:12:15.000,238,10976744,12685,0,1724587934,13046.696874249996,85.76880858000368,53480.29464384 2024-08-25,12:12:16.000,238,10976693,12925,0,1724587935,13046.62951115,85.75471031999768,53480.2806696 2024-08-25,12:12:17.000,238,10976717,12765,0,1724587936,13046.66319269999,85.71946467000089,53480.30163096 2024-08-25,12:12:18.000,238,10976793,12645,0,1724587937,13046.676665319996,85.73356292999961,53480.27368248 2024-08-25,12:12:19.000,238,10976718,12765,0,1724587938,13046.66992901,85.76175945000432,53480.28765672001 2024-08-25,12:12:20.000,238,10976729,12885,0,1724587939,13046.696874249996,85.75471031999768,53480.29464384 2024-08-25,12:12:21.000,238,10976728,12885,0,1724587940,13046.69013794,85.73356292999961,53480.27368248 2024-08-25,12:12:22.000,238,10976792,12765,0,1724587941,13046.676665319996,85.74061205999897,53480.32957944 2024-08-25,12:12:23.000,238,10976817,12885,0,1724587942,13046.723819489991,85.74766118999833,53480.30861808001 2024-08-25,12:12:24.000,238,10976749,12845,0,1724587943,13046.69013794,85.74766118999833,53480.20381128 2024-08-25,12:12:25.000,238,10976729,12765,0,1724587944,13046.7305558,85.75471031999768,53480.23874688001 2024-08-25,12:12:26.000,238,10976723,12925,0,1724587945,13046.68340162999,85.76175945000432,53480.217785520006 2024-08-25,12:12:27.000,238,10976742,12805,0,1724587946,13046.676665319996,85.75471031999768,53480.23175976 2024-08-25,12:12:28.000,238,10976753,12605,0,1724587947,13046.676665319996,85.69831728000281,53480.20381128 2024-08-25,12:12:29.000,238,10976738,12965,0,1724587948,13046.676665319996,85.74061205999897,53480.217785520006 2024-08-25,12:12:30.000,238,10976746,12485,0,1724587949,13046.69013794,85.73356292999961,53480.25272112 2024-08-25,12:12:31.000,238,10976765,12805,0,1724587950,13046.717083179996,85.74766118999833,53480.245734000004 2024-08-25,12:12:32.000,238,10976765,12765,0,1724587951,13046.696874249996,85.74766118999833,53480.22477264 2024-08-25,12:12:33.000,238,10976787,12885,0,1724587952,13046.717083179996,85.71946467000089,53480.25272112 2024-08-25,12:12:34.000,238,10976737,12885,0,1724587953,13046.744028419991,85.76880858000368,53480.23175976 2024-08-25,12:12:35.000,238,10976756,12965,0,1724587954,13046.717083179996,85.75471031999768,53480.245734000004 2024-08-25,12:12:36.000,238,10976747,12645,0,1724587955,13046.696874249996,85.78995597000176,53480.23874688001 2024-08-25,12:12:37.000,238,10976678,12685,0,1724587956,13046.744028419991,85.7829068400024,53480.1758628 2024-08-25,12:12:38.000,238,10976711,12685,0,1724587957,13046.75076473,85.74061205999897,53480.22477264 2024-08-25,12:12:39.000,238,10976706,13005,0,1724587958,13046.744028419991,85.75471031999768,53480.20381128 2024-08-25,12:12:40.000,238,10976725,12765,0,1724587959,13046.791182590001,85.76175945000432,53480.21079840001 2024-08-25,12:12:41.000,238,10976756,12845,0,1724587960,13046.791182590001,85.76880858000368,53480.245734000004 2024-08-25,12:12:42.000,238,10976707,12445,0,1724587961,13046.777709969996,85.83225074999791,53480.18983704001 2024-08-25,12:12:43.000,238,10976731,12685,0,1724587962,13046.818127829996,85.77585771000304,53480.22477264 2024-08-25,12:12:44.000,238,10976746,12765,0,1724587963,13046.838336759996,85.83225074999791,53480.21079840001 2024-08-25,12:12:45.000,238,10976789,12805,0,1724587964,13046.845073069991,85.78995597000176,53480.245734000004 2024-08-25,12:12:46.000,238,10976705,13125,0,1724587965,13046.824864139991,85.83225074999791,53480.25272112 2024-08-25,12:12:47.000,238,10976712,12685,0,1724587966,13046.838336759996,85.8815946600007,53480.23874688001 2024-08-25,12:12:48.000,238,10976787,12845,0,1724587967,13046.872018310001,85.83225074999791,53480.217785520006 2024-08-25,12:12:49.000,238,10976720,12605,0,1724587968,13046.858545689996,85.85339814000326,53480.23175976 2024-08-25,12:12:50.000,238,10976738,12885,0,1724587969,13046.872018310001,85.86044727000262,53480.23175976 2024-08-25,12:12:51.000,238,10976745,12845,0,1724587970,13046.898963549997,85.90274204999878,53480.25970824001 2024-08-25,12:12:52.000,238,10976734,12925,0,1724587971,13046.851809380001,85.90274204999878,53480.29464384 2024-08-25,12:12:53.000,238,10976731,12765,0,1724587972,13046.831600450001,85.8815946600007,53480.25970824001 2024-08-25,12:12:54.000,238,10976722,12885,0,1724587973,13046.858545689996,85.88864379000006,53480.21079840001 2024-08-25,12:12:55.000,238,10976774,12965,0,1724587974,13046.878754619996,85.87454553000134,53480.23874688001 2024-08-25,12:12:56.000,238,10976733,12885,0,1724587975,13046.872018310001,85.86749640000198,53480.25272112 2024-08-25,12:12:57.000,238,10976712,12805,0,1724587976,13046.892227240001,85.85339814000326,53480.315605200005 2024-08-25,12:12:58.000,238,10976772,12765,0,1724587977,13046.892227240001,85.88864379000006,53480.25970824001 2024-08-25,12:12:59.000,238,10976705,12925,0,1724587978,13046.872018310001,85.93798770000285,53480.23874688001 2024-08-25,12:13:00.000,238,10976743,12565,0,1724587979,13046.858545689996,85.93798770000285,53480.22477264 2024-08-25,12:13:01.000,238,10976722,12565,0,1724587980,13046.872018310001,85.98733160999836,53480.245734000004 2024-08-25,12:13:02.000,238,10976738,12685,0,1724587981,13046.892227240001,85.980282479999,53480.23175976 2024-08-25,12:13:03.000,238,10976813,13045,0,1724587982,13046.885490929992,85.98733160999836,53480.217785520006 2024-08-25,12:13:04.000,238,10976769,12845,0,1724587983,13046.905699859992,85.97323334999965,53480.23175976 2024-08-25,12:13:05.000,238,10976747,12605,0,1724587984,13046.878754619996,85.98733160999836,53480.23874688001 2024-08-25,12:13:06.000,238,10976739,12525,0,1724587985,13046.898963549997,86.02257726000244,53480.23175976 2024-08-25,12:13:07.000,238,10976741,12565,0,1724587986,13046.912436170001,86.00847900000372,53480.22477264 2024-08-25,12:13:08.000,238,10976750,12725,0,1724587987,13046.925908789992,86.02257726000244,53480.21079840001 2024-08-25,12:13:09.000,238,10976771,12725,0,1724587988,13046.919172479997,86.00142987000436,53480.18284992 2024-08-25,12:13:10.000,238,10976735,12925,0,1724587989,13046.959590339997,86.01552813000308,53480.245734000004 2024-08-25,12:13:11.000,238,10976753,12925,0,1724587990,13046.966326649992,86.02257726000244,53480.22477264 2024-08-25,12:13:12.000,238,10976711,12885,0,1724587991,13046.979799269997,86.07192116999795,53480.1758628 2024-08-25,12:13:13.000,238,10976722,12805,0,1724587992,13046.973062960002,86.08601943000394,53480.15490144 2024-08-25,12:13:14.000,238,10976739,13005,0,1724587993,13047.006744509992,86.10716682000202,53480.23175976 2024-08-25,12:13:15.000,238,10976785,12605,0,1724587994,13046.993271890002,86.0930685600033,53480.21079840001 2024-08-25,12:13:16.000,238,10976733,12725,0,1724587995,13047.006744509992,86.0930685600033,53480.196824160004 2024-08-25,12:13:17.000,238,10976758,12765,0,1724587996,13047.040426059997,86.10011769000266,53480.18284992 2024-08-25,12:13:18.000,238,10976750,12805,0,1724587997,13047.047162369992,86.10011769000266,53480.20381128 2024-08-25,12:13:19.000,238,10976745,12685,0,1724587998,13047.074107610002,86.12126508000074,53480.21079840001 2024-08-25,12:13:20.000,238,10976731,12925,0,1724587999,13047.060634989997,86.14241246999882,53480.22477264 2024-08-25,12:13:21.000,238,10976754,12725,0,1724588000,13047.060634989997,86.0930685600033,53480.18284992 2024-08-25,12:13:22.000,238,10976736,13005,0,1724588001,13047.087580229992,86.10716682000202,53480.23874688001 2024-08-25,12:13:23.000,238,10976707,12605,0,1724588002,13047.127998089993,86.0930685600033,53480.23175976 2024-08-25,12:13:24.000,238,10976782,12725,0,1724588003,13047.114525470002,86.07192116999795,53480.20381128 2024-08-25,12:13:25.000,238,10976761,13045,0,1724588004,13047.127998089993,86.11421595000138,53480.147914320005 2024-08-25,12:13:26.000,238,10976773,12805,0,1724588005,13047.127998089993,86.11421595000138,53480.245734000004 2024-08-25,12:13:27.000,238,10976775,12765,0,1724588006,13047.154943330002,86.14946159999818,53480.23874688001 2024-08-25,12:13:28.000,238,10976743,13125,0,1724588007,13047.175152260003,86.14241246999882,53480.245734000004 2024-08-25,12:13:29.000,238,10976807,12605,0,1724588008,13047.154943330002,86.17060899000353,53480.217785520006 2024-08-25,12:13:30.000,238,10976744,12645,0,1724588009,13047.195361190003,86.1917563800016,53480.266695360006 2024-08-25,12:13:31.000,238,10976708,12965,0,1724588010,13047.195361190003,86.1917563800016,53480.245734000004 2024-08-25,12:13:32.000,238,10976733,12885,0,1724588011,13047.229042739993,86.17765812000289,53480.22477264 2024-08-25,12:13:33.000,238,10976800,12725,0,1724588012,13047.222306429998,86.1917563800016,53480.22477264 2024-08-25,12:13:34.000,238,10976782,12725,0,1724588013,13047.222306429998,86.20585464000033,53480.20381128 2024-08-25,12:13:35.000,238,10976765,12725,0,1724588014,13047.222306429998,86.21290376999968,53480.18284992 2024-08-25,12:13:36.000,238,10976776,12605,0,1724588015,13047.262724289998,86.21995289999904,53480.25272112 2024-08-25,12:13:37.000,238,10976726,12525,0,1724588016,13047.269460599993,86.21995289999904,53480.30861808001 2024-08-25,12:13:38.000,238,10976749,12965,0,1724588017,13047.269460599993,86.18470725000225,53480.25272112 2024-08-25,12:13:39.000,238,10976763,12645,0,1724588018,13047.255987979988,86.2270020299984,53480.23874688001 2024-08-25,12:13:40.000,238,10976719,12885,0,1724588019,13047.316614769989,86.19880551000097,53480.245734000004 2024-08-25,12:13:41.000,238,10976788,12805,0,1724588020,13047.296405839988,86.27634594000119,53480.25970824001 2024-08-25,12:13:42.000,238,10976791,12725,0,1724588021,13047.276196909988,86.25519855000312,53480.266695360006 2024-08-25,12:13:43.000,238,10976734,12685,0,1724588022,13047.296405839988,86.28339507000055,53480.27368248 2024-08-25,12:13:44.000,238,10976743,12765,0,1724588023,13047.296405839988,86.30454245999863,53480.23874688001 2024-08-25,12:13:45.000,238,10976738,12805,0,1724588024,13047.309878459993,86.31159158999799,53480.22477264 2024-08-25,12:13:46.000,238,10976774,13125,0,1724588025,13047.350296319994,86.32568985000398,53480.266695360006 2024-08-25,12:13:47.000,238,10976759,12645,0,1724588026,13047.343560009998,86.31159158999799,53480.23874688001 2024-08-25,12:13:48.000,238,10976752,12965,0,1724588027,13047.377241559989,86.36093550000078,53480.245734000004 2024-08-25,12:13:49.000,238,10976750,12725,0,1724588028,13047.357032629989,86.34683724000206,53480.20381128 2024-08-25,12:13:50.000,238,10976729,12885,0,1724588029,13047.336823699989,86.35388637000142,53480.25272112 2024-08-25,12:13:51.000,238,10976725,12845,0,1724588030,13047.336823699989,86.38208288999886,53480.18284992 2024-08-25,12:13:52.000,238,10976781,12685,0,1724588031,13047.377241559989,86.38913201999821,53480.266695360006 2024-08-25,12:13:53.000,238,10976751,12565,0,1724588032,13047.383977869998,86.42437767000229,53480.21079840001 2024-08-25,12:13:54.000,238,10976770,13005,0,1724588033,13047.404186799999,86.43142680000165,53480.2806696 2024-08-25,12:13:55.000,238,10976717,12805,0,1724588034,13047.404186799999,86.42437767000229,53480.245734000004 2024-08-25,12:13:56.000,238,10976765,12685,0,1724588035,13047.390714179994,86.42437767000229,53480.23874688001 2024-08-25,12:13:57.000,238,10976769,13045,0,1724588036,13047.404186799999,86.44552506000036,53480.23874688001 2024-08-25,12:13:58.000,238,10976706,12765,0,1724588037,13047.383977869998,86.44552506000036,53480.25272112 2024-08-25,12:13:59.000,238,10976740,12765,0,1724588038,13047.424395729999,86.44552506000036,53480.25272112 2024-08-25,12:14:00.000,238,10976760,12805,0,1724588039,13047.410923109994,86.46667244999844,53480.217785520006 2024-08-25,12:14:01.000,238,10976733,12885,0,1724588040,13047.377241559989,86.4737215799978,53480.25272112 2024-08-25,12:14:02.000,238,10976709,12765,0,1724588041,13047.410923109994,86.46667244999844,53480.18983704001 2024-08-25,12:14:03.000,238,10976757,12845,0,1724588042,13047.437868349989,86.4737215799978,53480.23874688001 2024-08-25,12:14:04.000,238,10976779,12805,0,1724588043,13047.383977869998,86.46667244999844,53480.245734000004 2024-08-25,12:14:05.000,238,10976691,12685,0,1724588044,13047.390714179994,86.50896723000187,53480.27368248 2024-08-25,12:14:06.000,238,10976730,12805,0,1724588045,13047.417659419989,86.51601636000123,53480.266695360006 2024-08-25,12:14:07.000,238,10976729,12965,0,1724588046,13047.444604659999,86.50896723000187,53480.28765672001 2024-08-25,12:14:08.000,238,10976750,12965,0,1724588047,13047.444604659999,86.56536027000402,53480.266695360006 2024-08-25,12:14:09.000,238,10976734,12925,0,1724588048,13047.458077279989,86.57945853000274,53480.22477264 2024-08-25,12:14:10.000,238,10976819,12525,0,1724588049,13047.464813589999,86.54421287999867,53480.266695360006 2024-08-25,12:14:11.000,238,10976743,12965,0,1724588050,13047.431132039994,86.54421287999867,53480.22477264 2024-08-25,12:14:12.000,238,10976822,12965,0,1724588051,13047.437868349989,86.57240940000338,53480.25272112 2024-08-25,12:14:13.000,238,10976753,12765,0,1724588052,13047.47828620999,86.53011461999995,53480.217785520006 2024-08-25,12:14:14.000,238,10976776,12685,0,1724588053,13047.49849513999,86.53716374999931,53480.266695360006 2024-08-25,12:14:15.000,238,10976709,12885,0,1724588054,13047.49849513999,86.57945853000274,53480.25272112 2024-08-25,12:14:16.000,238,10976766,12845,0,1724588055,13047.511967759994,86.60060592000082,53480.25970824001 2024-08-25,12:14:17.000,238,10976718,12685,0,1724588056,13047.511967759994,86.57240940000338,53480.29464384 2024-08-25,12:14:18.000,238,10976746,12965,0,1724588057,13047.511967759994,86.62880243999825,53480.25272112 2024-08-25,12:14:19.000,238,10976763,12925,0,1724588058,13047.525440379999,86.60765505000018,53480.18983704001 2024-08-25,12:14:20.000,238,10976740,12885,0,1724588059,13047.57933085999,86.63585157000489,53480.2806696 2024-08-25,12:14:21.000,238,10976738,12605,0,1724588060,13047.552385619994,86.67109722000168,53480.28765672001 2024-08-25,12:14:22.000,238,10976771,12605,0,1724588061,13047.572594549994,86.6499498300036,53480.29464384 2024-08-25,12:14:23.000,238,10976692,12845,0,1724588062,13047.592803479994,86.64290070000425,53480.23874688001 2024-08-25,12:14:24.000,238,10976777,12685,0,1724588063,13047.572594549994,86.60765505000018,53480.28765672001 2024-08-25,12:14:25.000,238,10976737,12845,0,1724588064,13047.53891299999,86.6499498300036,53480.25970824001 2024-08-25,12:14:26.000,238,10976764,12765,0,1724588065,13047.54564931,86.66404809000232,53480.25272112 2024-08-25,12:14:27.000,238,10976730,13125,0,1724588066,13047.56585824,86.69224460999976,53480.20381128 2024-08-25,12:14:28.000,238,10976674,12805,0,1724588067,13047.59953978999,86.67814635000104,53480.196824160004 2024-08-25,12:14:29.000,238,10976751,12645,0,1724588068,13047.6062761,86.67814635000104,53480.196824160004 2024-08-25,12:14:30.000,238,10976778,12805,0,1724588069,13047.6062761,86.66404809000232,53480.30163096 2024-08-25,12:14:31.000,238,10976758,12805,0,1724588070,13047.59953978999,86.66404809000232,53480.25272112 2024-08-25,12:14:32.000,238,10976786,13085,0,1724588071,13047.63995764999,86.64290070000425,53480.196824160004 2024-08-25,12:14:33.000,238,10976719,12805,0,1724588072,13047.673639199995,86.64290070000425,53480.22477264 2024-08-25,12:14:34.000,238,10976774,12885,0,1724588073,13047.714057059995,86.69929373999912,53480.23175976 2024-08-25,12:14:35.000,238,10976749,12885,0,1724588074,13047.673639199995,86.62880243999825,53480.266695360006 2024-08-25,12:14:36.000,238,10976763,12965,0,1724588075,13047.68037550999,86.6499498300036,53480.23874688001 2024-08-25,12:14:37.000,238,10976765,12725,0,1724588076,13047.673639199995,86.66404809000232,53480.245734000004 2024-08-25,12:14:38.000,238,10976775,12645,0,1724588077,13047.70058443999,86.67814635000104,53480.25970824001 2024-08-25,12:14:39.000,238,10976759,12885,0,1724588078,13047.70058443999,86.67814635000104,53480.22477264 2024-08-25,12:14:40.000,238,10976791,12965,0,1724588079,13047.72079336999,86.66404809000232,53480.27368248 2024-08-25,12:14:41.000,238,10976744,12965,0,1724588080,13047.693848129995,86.67109722000168,53480.217785520006 2024-08-25,12:14:42.000,238,10976738,12765,0,1724588081,13047.70732075,86.67814635000104,53480.196824160004 2024-08-25,12:14:43.000,238,10976738,12965,0,1724588082,13047.70732075,86.64290070000425,53480.217785520006 2024-08-25,12:14:44.000,238,10976743,12525,0,1724588083,13047.74100229999,86.6499498300036,53480.22477264 2024-08-25,12:14:45.000,238,10976774,12805,0,1724588084,13047.72079336999,86.64290070000425,53480.22477264 2024-08-25,12:14:46.000,238,10976768,12925,0,1724588085,13047.74100229999,86.65699896000297,53480.23874688001 2024-08-25,12:14:47.000,238,10976777,12925,0,1724588086,13047.76121122999,86.6499498300036,53480.30163096 2024-08-25,12:14:48.000,238,10976766,12765,0,1724588087,13047.74100229999,86.67109722000168,53480.245734000004 2024-08-25,12:14:49.000,238,10976796,12685,0,1724588088,13047.78142015999,86.65699896000297,53480.245734000004 2024-08-25,12:14:50.000,238,10976793,12685,0,1724588089,13047.774683849995,86.6499498300036,53480.2806696 2024-08-25,12:14:51.000,238,10976810,12925,0,1724588090,13047.754474919995,86.60060592000082,53480.266695360006 2024-08-25,12:14:52.000,238,10976785,12605,0,1724588091,13047.8083654,86.65699896000297,53480.25970824001 2024-08-25,12:14:53.000,238,10976745,12845,0,1724588092,13047.78142015999,86.61470417999953,53480.266695360006 2024-08-25,12:14:54.000,238,10976793,12645,0,1724588093,13047.76794754,86.64290070000425,53480.25272112 2024-08-25,12:14:55.000,238,10976768,12885,0,1724588094,13047.76794754,86.67109722000168,53480.245734000004 2024-08-25,12:14:56.000,238,10976736,12525,0,1724588095,13047.774683849995,86.61470417999953,53480.245734000004 2024-08-25,12:14:57.000,238,10976782,12925,0,1724588096,13047.794892779995,86.62880243999825,53480.25272112 2024-08-25,12:14:58.000,238,10976728,12885,0,1724588097,13047.82857433,86.63585157000489,53480.245734000004 2024-08-25,12:14:59.000,238,10976777,13005,0,1724588098,13047.82857433,86.60765505000018,53480.20381128 2024-08-25,12:15:00.000,238,10976757,12845,0,1724588099,13047.80162908999,86.60765505000018,53480.23175976 2024-08-25,12:15:01.000,238,10976757,12765,0,1724588100,13047.80162908999,86.63585157000489,53480.266695360006 2024-08-25,12:15:02.000,238,10976780,12645,0,1724588101,13047.80162908999,86.59355679000146,53480.29464384 2024-08-25,12:15:03.000,238,10976740,12765,0,1724588102,13047.815101709995,86.60060592000082,53480.29464384 2024-08-25,12:15:04.000,238,10976748,12565,0,1724588103,13047.84878326,86.62880243999825,53480.25272112 2024-08-25,12:15:05.000,238,10976777,12965,0,1724588104,13047.86225587999,86.6217533099989,53480.23874688001 2024-08-25,12:15:06.000,238,10976768,12685,0,1724588105,13047.82183801999,86.61470417999953,53480.245734000004 2024-08-25,12:15:07.000,238,10976745,12965,0,1724588106,13047.855519569996,86.57240940000338,53480.2806696 2024-08-25,12:15:08.000,238,10976741,12845,0,1724588107,13047.84878326,86.5865076600021,53480.266695360006 2024-08-25,12:15:09.000,238,10976726,12685,0,1724588108,13047.86225587999,86.56536027000402,53480.29464384 2024-08-25,12:15:10.000,238,10976777,12765,0,1724588109,13047.855519569996,86.56536027000402,53480.20381128 2024-08-25,12:15:11.000,238,10976761,12725,0,1724588110,13047.86899219,86.53716374999931,53480.25970824001 2024-08-25,12:15:12.000,238,10976737,13245,0,1724588111,13047.90267373999,86.55126200999803,53480.266695360006 2024-08-25,12:15:13.000,238,10976732,12565,0,1724588112,13047.916146359996,86.54421287999867,53480.23175976 2024-08-25,12:15:14.000,238,10976739,12805,0,1724588113,13047.90267373999,86.50896723000187,53480.245734000004 2024-08-25,12:15:15.000,238,10976752,12725,0,1724588114,13047.875728499996,86.53716374999931,53480.25970824001 2024-08-25,12:15:16.000,238,10976744,13285,0,1724588115,13047.90267373999,86.54421287999867,53480.28765672001 2024-08-25,12:15:17.000,238,10976723,12605,0,1724588116,13047.922882669991,86.4878198400038,53480.28765672001 2024-08-25,12:15:18.000,238,10976710,12805,0,1724588117,13047.922882669991,86.49486897000315,53480.245734000004 2024-08-25,12:15:19.000,238,10976781,12965,0,1724588118,13047.90941005,86.52306549000059,53480.29464384 2024-08-25,12:15:20.000,238,10976728,12965,0,1724588119,13047.976773149996,86.51601636000123,53480.25272112 2024-08-25,12:15:21.000,238,10976715,12765,0,1724588120,13047.936355289996,86.52306549000059,53480.25970824001 2024-08-25,12:15:22.000,238,10976783,12965,0,1724588121,13047.983509459991,86.54421287999867,53480.245734000004 2024-08-25,12:15:23.000,238,10976693,12965,0,1724588122,13048.017191009996,86.51601636000123,53480.28765672001 2024-08-25,12:15:24.000,238,10976785,12525,0,1724588123,13048.030663630001,86.55831114000466,53480.25970824001 2024-08-25,12:15:25.000,238,10976770,13045,0,1724588124,13048.037399939996,86.55831114000466,53480.266695360006 2024-08-25,12:15:26.000,238,10976785,12965,0,1724588125,13048.017191009996,86.54421287999867,53480.28765672001 2024-08-25,12:15:27.000,238,10976735,12805,0,1724588126,13048.044136249991,86.55126200999803,53480.2806696 2024-08-25,12:15:28.000,238,10976732,12765,0,1724588127,13048.064345179992,86.55126200999803,53480.30163096 2024-08-25,12:15:29.000,238,10976750,12685,0,1724588128,13048.104763039992,86.50896723000187,53480.27368248 2024-08-25,12:15:30.000,238,10976718,13005,0,1724588129,13048.098026729996,86.51601636000123,53480.2806696 2024-08-25,12:15:31.000,238,10976757,12885,0,1724588130,13048.104763039992,86.55126200999803,53480.30163096 2024-08-25,12:15:32.000,238,10976755,12845,0,1724588131,13048.111499350001,86.53011461999995,53480.27368248 2024-08-25,12:15:33.000,238,10976762,12805,0,1724588132,13048.118235659997,86.55831114000466,53480.25970824001 2024-08-25,12:15:34.000,238,10976734,12685,0,1724588133,13048.118235659997,86.57945853000274,53480.28765672001 2024-08-25,12:15:35.000,238,10976797,12605,0,1724588134,13048.158653519997,86.57945853000274,53480.29464384 2024-08-25,12:15:36.000,238,10976752,12845,0,1724588135,13048.165389829992,86.61470417999953,53480.23874688001 2024-08-25,12:15:37.000,238,10976803,12605,0,1724588136,13048.138444589997,86.5865076600021,53480.30163096 2024-08-25,12:15:38.000,238,10976739,12605,0,1724588137,13048.165389829992,86.54421287999867,53480.30163096 2024-08-25,12:15:39.000,238,10976745,12805,0,1724588138,13048.172126140002,86.56536027000402,53480.3505408 2024-08-25,12:15:40.000,238,10976798,12805,0,1724588139,13048.192335070002,86.60060592000082,53480.33656656001 2024-08-25,12:15:41.000,238,10976745,12645,0,1724588140,13048.151917210002,86.57945853000274,53480.35752792001 2024-08-25,12:15:42.000,238,10976715,12725,0,1724588141,13048.138444589997,86.57240940000338,53480.315605200005 2024-08-25,12:15:43.000,238,10976712,12845,0,1724588142,13048.158653519997,86.5865076600021,53480.266695360006 2024-08-25,12:15:44.000,238,10976771,12765,0,1724588143,13048.199071379997,86.61470417999953,53480.32259232 2024-08-25,12:15:45.000,238,10976778,12965,0,1724588144,13048.185598759992,86.6217533099989,53480.315605200005 2024-08-25,12:15:46.000,238,10976697,12805,0,1724588145,13048.199071379997,86.60060592000082,53480.30163096 2024-08-25,12:15:47.000,238,10976751,12885,0,1724588146,13048.165389829992,86.65699896000297,53480.29464384 2024-08-25,12:15:48.000,238,10976790,12845,0,1724588147,13048.185598759992,86.65699896000297,53480.315605200005 2024-08-25,12:15:49.000,238,10976741,12765,0,1724588148,13048.192335070002,86.6499498300036,53480.27368248 2024-08-25,12:15:50.000,238,10976787,12765,0,1724588149,13048.199071379997,86.62880243999825,53480.32259232 2024-08-25,12:15:51.000,238,10976781,12805,0,1724588150,13048.219280309997,86.6217533099989,53480.315605200005 2024-08-25,12:15:52.000,238,10976718,12965,0,1724588151,13048.232752930002,86.60765505000018,53480.30163096 2024-08-25,12:15:53.000,238,10976794,13085,0,1724588152,13048.178862449997,86.64290070000425,53480.28765672001 2024-08-25,12:15:54.000,238,10976673,12885,0,1724588153,13048.185598759992,86.6851954800004,53480.28765672001 2024-08-25,12:15:55.000,238,10976758,13045,0,1724588154,13048.212544000002,86.6217533099989,53480.28765672001 2024-08-25,12:15:56.000,238,10976767,12605,0,1724588155,13048.232752930002,86.6499498300036,53480.30163096 2024-08-25,12:15:57.000,238,10976756,12965,0,1724588156,13048.205807689992,86.66404809000232,53480.30163096 2024-08-25,12:15:58.000,238,10976767,13005,0,1724588157,13048.239489239997,86.62880243999825,53480.33656656001 2024-08-25,12:15:59.000,238,10976741,12565,0,1724588158,13048.266434479992,86.67109722000168,53480.30163096 2024-08-25,12:16:00.000,238,10976746,12965,0,1724588159,13048.273170790002,86.67814635000104,53480.34355368 2024-08-25,12:16:01.000,238,10976728,12765,0,1724588160,13048.259698169997,86.6851954800004,53480.34355368 2024-08-25,12:16:02.000,238,10976737,12965,0,1724588161,13048.320324959997,86.69224460999976,53480.34355368 2024-08-25,12:16:03.000,238,10976789,12845,0,1724588162,13048.306852339992,86.65699896000297,53480.28765672001 2024-08-25,12:16:04.000,238,10976697,12805,0,1724588163,13048.273170790002,86.6499498300036,53480.28765672001 2024-08-25,12:16:05.000,238,10976745,12765,0,1724588164,13048.313588650002,86.63585157000489,53480.266695360006 2024-08-25,12:16:06.000,238,10976721,12885,0,1724588165,13048.340533889997,86.62880243999825,53480.30861808001 2024-08-25,12:16:07.000,238,10976748,12765,0,1724588166,13048.320324959997,86.66404809000232,53480.32259232 2024-08-25,12:16:08.000,238,10976754,12685,0,1724588167,13048.333797580002,86.65699896000297,53480.30163096 2024-08-25,12:16:09.000,238,10976710,12885,0,1724588168,13048.367479129993,86.66404809000232,53480.37150216 2024-08-25,12:16:10.000,238,10976719,12845,0,1724588169,13048.360742819998,86.63585157000489,53480.364515040004 2024-08-25,12:16:11.000,238,10976723,13045,0,1724588170,13048.414633300003,86.65699896000297,53480.32957944 2024-08-25,12:16:12.000,238,10976718,13125,0,1724588171,13048.407896989993,86.63585157000489,53480.30861808001 2024-08-25,12:16:13.000,238,10976748,12765,0,1724588172,13048.387688059993,86.6217533099989,53480.30163096 2024-08-25,12:16:14.000,238,10976735,12685,0,1724588173,13048.407896989993,86.62880243999825,53480.33656656001 2024-08-25,12:16:15.000,238,10976726,12605,0,1724588174,13048.401160679998,86.57945853000274,53480.32259232 2024-08-25,12:16:16.000,238,10976742,12805,0,1724588175,13048.407896989993,86.57240940000338,53480.3505408 2024-08-25,12:16:17.000,238,10976708,12685,0,1724588176,13048.455051159988,86.59355679000146,53480.33656656001 2024-08-25,12:16:18.000,238,10976763,12685,0,1724588177,13048.441578539998,86.53716374999931,53480.32259232 2024-08-25,12:16:19.000,238,10976751,12765,0,1724588178,13048.461787469998,86.55126200999803,53480.364515040004 2024-08-25,12:16:20.000,238,10976745,12685,0,1724588179,13048.468523779993,86.55831114000466,53480.2806696 2024-08-25,12:16:21.000,238,10976685,13125,0,1724588180,13048.529150569993,86.54421287999867,53480.32957944 2024-08-25,12:16:22.000,238,10976728,13005,0,1724588181,13048.495469019988,86.55831114000466,53480.35752792001 2024-08-25,12:16:23.000,238,10976744,12965,0,1724588182,13048.508941639993,86.53716374999931,53480.3505408 2024-08-25,12:16:24.000,238,10976728,12605,0,1724588183,13048.603249979999,86.52306549000059,53480.40643776001 2024-08-25,12:16:25.000,238,10976683,12525,0,1724588184,13048.596513669989,86.54421287999867,53480.364515040004 2024-08-25,12:16:26.000,238,10976767,12805,0,1724588185,13048.616722599989,86.54421287999867,53480.45534760001 2024-08-25,12:16:27.000,238,10976710,12925,0,1724588186,13048.603249979999,86.51601636000123,53480.40643776001 2024-08-25,12:16:28.000,238,10976765,12605,0,1724588187,13048.609986289994,86.54421287999867,53480.434386240006 2024-08-25,12:16:29.000,238,10976731,12725,0,1724588188,13048.616722599989,86.51601636000123,53480.434386240006 2024-08-25,12:16:30.000,238,10976776,12885,0,1724588189,13048.636931529989,86.48077071000444,53480.44836048 2024-08-25,12:16:31.000,238,10976736,13045,0,1724588190,13048.609986289994,86.45962331999908,53480.40643776001 2024-08-25,12:16:32.000,238,10976692,12685,0,1724588191,13048.657140459989,86.44552506000036,53480.434386240006 2024-08-25,12:16:33.000,238,10976812,12525,0,1724588192,13048.650404149994,86.49486897000315,53480.483296080005 2024-08-25,12:16:34.000,238,10976673,12965,0,1724588193,13048.67734938999,86.46667244999844,53480.51823168 2024-08-25,12:16:35.000,238,10976710,12645,0,1724588194,13048.67734938999,86.42437767000229,53480.46233472 2024-08-25,12:16:36.000,238,10976741,12605,0,1724588195,13048.684085699999,86.45962331999908,53480.37150216 2024-08-25,12:16:37.000,238,10976751,12925,0,1724588196,13048.670613079994,86.48077071000444,53480.413424880004 2024-08-25,12:16:38.000,238,10976767,12645,0,1724588197,13048.67734938999,86.46667244999844,53480.420412 2024-08-25,12:16:39.000,238,10976751,12605,0,1724588198,13048.704294629999,86.45962331999908,53480.420412 2024-08-25,12:16:40.000,238,10976768,12685,0,1724588199,13048.751448799994,86.4737215799978,53480.47630896001 2024-08-25,12:16:41.000,238,10976749,12965,0,1724588200,13048.731239869994,86.43142680000165,53480.483296080005 2024-08-25,12:16:42.000,238,10976703,12805,0,1724588201,13048.71776724999,86.41732854000293,53480.434386240006 2024-08-25,12:16:43.000,238,10976742,12805,0,1724588202,13048.704294629999,86.42437767000229,53480.434386240006 2024-08-25,12:16:44.000,238,10976732,12725,0,1724588203,13048.744712489999,86.39618115000485,53480.385476400006 2024-08-25,12:16:45.000,238,10976748,13045,0,1724588204,13048.69755831999,86.3750337599995,53480.44836048 2024-08-25,12:16:46.000,238,10976765,12725,0,1724588205,13048.690822009994,86.39618115000485,53480.385476400006 2024-08-25,12:16:47.000,238,10976761,13125,0,1724588206,13048.71776724999,86.32568985000398,53480.39945064 2024-08-25,12:16:48.000,238,10976794,12605,0,1724588207,13048.704294629999,86.33273898000334,53480.39945064 2024-08-25,12:16:49.000,238,10976704,12965,0,1724588208,13048.731239869994,86.29749332999927,53480.39945064 2024-08-25,12:16:50.000,238,10976696,12805,0,1724588209,13048.76492142,86.27634594000119,53480.37848928001 2024-08-25,12:16:51.000,238,10976756,12765,0,1724588210,13048.751448799994,86.27634594000119,53480.42739912001 2024-08-25,12:16:52.000,238,10976761,12685,0,1724588211,13048.81881189999,86.26224768000247,53480.42739912001 2024-08-25,12:16:53.000,238,10976761,12965,0,1724588212,13048.78513035,86.25519855000312,53480.44137336 2024-08-25,12:16:54.000,238,10976713,12605,0,1724588213,13048.78513035,86.2411002900044,53480.39945064 2024-08-25,12:16:55.000,238,10976718,12965,0,1724588214,13048.812075589994,86.2270020299984,53480.413424880004 2024-08-25,12:16:56.000,238,10976712,12885,0,1724588215,13048.79860296999,86.21995289999904,53480.413424880004 2024-08-25,12:16:57.000,238,10976761,12485,0,1724588216,13048.79860296999,86.2270020299984,53480.434386240006 2024-08-25,12:16:58.000,238,10976729,12685,0,1724588217,13048.80533928,86.25519855000312,53480.434386240006 2024-08-25,12:16:59.000,238,10976751,12685,0,1724588218,13048.80533928,86.26929681000183,53480.434386240006 2024-08-25,12:17:00.000,238,10976719,12645,0,1724588219,13048.812075589994,86.21995289999904,53480.39246352 2024-08-25,12:17:01.000,238,10976729,12845,0,1724588220,13048.84575714,86.2270020299984,53480.413424880004 2024-08-25,12:17:02.000,238,10976726,12685,0,1724588221,13048.832284519995,86.21290376999968,53480.40643776001 2024-08-25,12:17:03.000,238,10976710,12885,0,1724588222,13048.85922975999,86.21290376999968,53480.39945064 2024-08-25,12:17:04.000,238,10976738,12965,0,1724588223,13048.872702379995,86.21290376999968,53480.39945064 2024-08-25,12:17:05.000,238,10976754,12765,0,1724588224,13048.85922975999,86.25519855000312,53480.39945064 2024-08-25,12:17:06.000,238,10976760,12605,0,1724588225,13048.82554821,86.23405115999776,53480.39246352 2024-08-25,12:17:07.000,238,10976745,12765,0,1724588226,13048.832284519995,86.20585464000033,53480.35752792001 2024-08-25,12:17:08.000,238,10976790,12845,0,1724588227,13048.852493449995,86.25519855000312,53480.39246352 2024-08-25,12:17:09.000,238,10976772,12965,0,1724588228,13048.85922975999,86.25519855000312,53480.35752792001 2024-08-25,12:17:10.000,238,10976760,12685,0,1724588229,13048.87943868999,86.21995289999904,53480.40643776001 2024-08-25,12:17:11.000,238,10976765,12685,0,1724588230,13048.832284519995,86.1917563800016,53480.35752792001 2024-08-25,12:17:12.000,238,10976742,12605,0,1724588231,13048.86596607,86.2270020299984,53480.37150216 2024-08-25,12:17:13.000,238,10976788,12845,0,1724588232,13048.852493449995,86.21995289999904,53480.29464384 2024-08-25,12:17:14.000,238,10976754,12645,0,1724588233,13048.852493449995,86.2270020299984,53480.385476400006 2024-08-25,12:17:15.000,238,10976719,12965,0,1724588234,13048.892911309995,86.2270020299984,53480.3505408 2024-08-25,12:17:16.000,238,10976733,12685,0,1724588235,13048.872702379995,86.1917563800016,53480.32259232 2024-08-25,12:17:17.000,238,10976752,12605,0,1724588236,13048.872702379995,86.2411002900044,53480.37848928001 2024-08-25,12:17:18.000,238,10976721,12725,0,1724588237,13048.886175,86.2270020299984,53480.37848928001 2024-08-25,12:17:19.000,238,10976753,12565,0,1724588238,13048.886175,86.23405115999776,53480.39945064 2024-08-25,12:17:20.000,238,10976771,13045,0,1724588239,13048.90638393,86.16355986000417,53480.35752792001 2024-08-25,12:17:21.000,238,10976784,12925,0,1724588240,13048.92659286,86.1917563800016,53480.37150216 2024-08-25,12:17:22.000,238,10976718,12805,0,1724588241,13048.91985654999,86.16355986000417,53480.33656656001 2024-08-25,12:17:23.000,238,10976738,12885,0,1724588242,13048.933329169995,86.14946159999818,53480.385476400006 2024-08-25,12:17:24.000,238,10976773,12565,0,1724588243,13048.933329169995,86.1283142100001,53480.33656656001 2024-08-25,12:17:25.000,238,10976747,12605,0,1724588244,13048.933329169995,86.15651073000481,53480.39246352 2024-08-25,12:17:26.000,238,10976791,12605,0,1724588245,13048.94006547999,86.15651073000481,53480.434386240006 2024-08-25,12:17:27.000,238,10976750,12765,0,1724588246,13048.92659286,86.17060899000353,53480.37848928001 2024-08-25,12:17:28.000,238,10976761,12845,0,1724588247,13048.94680179,86.15651073000481,53480.37150216 2024-08-25,12:17:29.000,238,10976769,12645,0,1724588248,13048.94680179,86.16355986000417,53480.385476400006 2024-08-25,12:17:30.000,238,10976766,12685,0,1724588249,13048.94680179,86.17060899000353,53480.37848928001 2024-08-25,12:17:31.000,238,10976751,12725,0,1724588250,13048.96701072,86.10011769000266,53480.40643776001 2024-08-25,12:17:32.000,238,10976718,12445,0,1724588251,13048.94006547999,86.08601943000394,53480.35752792001 2024-08-25,12:17:33.000,238,10976772,12645,0,1724588252,13048.913120239995,86.0930685600033,53480.35752792001 2024-08-25,12:17:34.000,238,10976781,12765,0,1724588253,13048.94006547999,86.10716682000202,53480.385476400006 2024-08-25,12:17:35.000,238,10976741,12685,0,1724588254,13048.92659286,86.07897030000458,53480.3505408 2024-08-25,12:17:36.000,238,10976725,12765,0,1724588255,13048.933329169995,86.10011769000266,53480.32957944 2024-08-25,12:17:37.000,238,10976713,12805,0,1724588256,13048.94680179,86.07192116999795,53480.32259232 2024-08-25,12:17:38.000,238,10976788,12765,0,1724588257,13048.913120239995,86.08601943000394,53480.37848928001 2024-08-25,12:17:39.000,238,10976755,12805,0,1724588258,13048.89964761999,86.10011769000266,53480.3505408 2024-08-25,12:17:40.000,238,10976709,12845,0,1724588259,13048.91985654999,86.10716682000202,53480.28765672001 2024-08-25,12:17:41.000,238,10976737,12845,0,1724588260,13048.886175,86.10011769000266,53480.25970824001 2024-08-25,12:17:42.000,238,10976718,12645,0,1724588261,13048.913120239995,86.07897030000458,53480.30861808001 2024-08-25,12:17:43.000,238,10976804,12805,0,1724588262,13048.94006547999,86.08601943000394,53480.28765672001 2024-08-25,12:17:44.000,238,10976733,12885,0,1724588263,13048.886175,86.10716682000202,53480.23175976 2024-08-25,12:17:45.000,238,10976681,12725,0,1724588264,13048.872702379995,86.07192116999795,53480.245734000004 2024-08-25,12:17:46.000,238,10976705,13125,0,1724588265,13048.85922975999,86.07192116999795,53480.25272112 2024-08-25,12:17:47.000,238,10976750,12645,0,1724588266,13048.91985654999,86.04372465000051,53480.23874688001 2024-08-25,12:17:48.000,238,10976774,12845,0,1724588267,13048.86596607,86.01552813000308,53480.266695360006 2024-08-25,12:17:49.000,238,10976725,12725,0,1724588268,13048.892911309995,86.00847900000372,53480.2806696 2024-08-25,12:17:50.000,238,10976725,12445,0,1724588269,13048.886175,86.0296263900018,53480.245734000004 2024-08-25,12:17:51.000,238,10976756,12765,0,1724588270,13048.84575714,86.0296263900018,53480.18284992 2024-08-25,12:17:52.000,238,10976725,12805,0,1724588271,13048.82554821,86.03667552000115,53480.16887568001 2024-08-25,12:17:53.000,238,10976774,12965,0,1724588272,13048.87943868999,86.01552813000308,53480.245734000004 2024-08-25,12:17:54.000,238,10976758,12965,0,1724588273,13048.84575714,85.99438073999772,53480.20381128 2024-08-25,12:17:55.000,238,10976758,12565,0,1724588274,13048.886175,86.01552813000308,53480.16887568001 2024-08-25,12:17:56.000,238,10976719,12885,0,1724588275,13048.852493449995,86.00142987000436,53480.147914320005 2024-08-25,12:17:57.000,238,10976738,12805,0,1724588276,13048.87943868999,85.97323334999965,53480.20381128 2024-08-25,12:17:58.000,238,10976698,12845,0,1724588277,13048.852493449995,85.95913509000093,53480.13394008 2024-08-25,12:17:59.000,238,10976712,13045,0,1724588278,13048.892911309995,85.93798770000285,53480.13394008 2024-08-25,12:18:00.000,238,10976717,12845,0,1724588279,13048.892911309995,85.93093857000349,53480.15490144 2024-08-25,12:18:01.000,238,10976754,12765,0,1724588280,13048.913120239995,85.91684031000477,53480.18284992 2024-08-25,12:18:02.000,238,10976732,12645,0,1724588281,13048.913120239995,85.90274204999878,53480.14092720001 2024-08-25,12:18:03.000,238,10976770,12845,0,1724588282,13048.94006547999,85.88864379000006,53480.11996584001 2024-08-25,12:18:04.000,238,10976734,12725,0,1724588283,13048.96701072,85.88864379000006,53480.12695296 2024-08-25,12:18:05.000,238,10976770,12765,0,1724588284,13048.94680179,85.83225074999791,53480.12695296 2024-08-25,12:18:06.000,238,10976741,13005,0,1724588285,13048.98048333999,85.86044727000262,53480.11996584001 2024-08-25,12:18:07.000,238,10976719,12685,0,1724588286,13048.98048333999,85.85339814000326,53480.16887568001 2024-08-25,12:18:08.000,238,10976818,12965,0,1724588287,13048.98048333999,85.81815248999919,53480.16887568001 2024-08-25,12:18:09.000,238,10976723,12725,0,1724588288,13049.014164889995,85.81110335999983,53480.147914320005 2024-08-25,12:18:10.000,238,10976672,12565,0,1724588289,13049.04111012999,85.76175945000432,53480.1758628 2024-08-25,12:18:11.000,238,10976774,12845,0,1724588290,13049.034373819995,85.74061205999897,53480.11996584001 2024-08-25,12:18:12.000,238,10976760,12685,0,1724588291,13049.034373819995,85.74061205999897,53480.1059916 2024-08-25,12:18:13.000,238,10976733,12885,0,1724588292,13049.00742858,85.74766118999833,53480.1059916 2024-08-25,12:18:14.000,238,10976778,12925,0,1724588293,13049.02763751,85.72651380000025,53480.11996584001 2024-08-25,12:18:15.000,238,10976734,13005,0,1724588294,13049.06805537,85.70536641000217,53480.12695296 2024-08-25,12:18:16.000,238,10976713,12645,0,1724588295,13049.06131905999,85.74766118999833,53480.09201736001 2024-08-25,12:18:17.000,238,10976747,12845,0,1724588296,13049.034373819995,85.73356292999961,53480.11996584001 2024-08-25,12:18:18.000,238,10976731,12845,0,1724588297,13049.06805537,85.76175945000432,53480.12695296 2024-08-25,12:18:19.000,238,10976758,12845,0,1724588298,13049.095000609996,85.71946467000089,53480.12695296 2024-08-25,12:18:20.000,238,10976749,12605,0,1724588299,13049.095000609996,85.71946467000089,53480.1059916 2024-08-25,12:18:21.000,238,10976762,12925,0,1724588300,13049.0882643,85.67716989000473,53480.11297872 2024-08-25,12:18:22.000,238,10976721,12765,0,1724588301,13049.06805537,85.6701207599981,53480.12695296 2024-08-25,12:18:23.000,238,10976754,12845,0,1724588302,13049.0882643,85.6842190200041,53480.13394008 2024-08-25,12:18:24.000,238,10976774,12685,0,1724588303,13049.034373819995,85.72651380000025,53480.08503024 2024-08-25,12:18:25.000,238,10976734,12925,0,1724588304,13049.0882643,85.69831728000281,53480.05708176 2024-08-25,12:18:26.000,238,10976744,12885,0,1724588305,13049.0882643,85.69126815000345,53480.050094640006 2024-08-25,12:18:27.000,238,10976755,12845,0,1724588306,13049.074791679996,85.69126815000345,53480.06406888 2024-08-25,12:18:28.000,238,10976704,12645,0,1724588307,13049.054582749995,85.67716989000473,53480.05708176 2024-08-25,12:18:29.000,238,10976697,12645,0,1724588308,13049.04111012999,85.64192424000066,53480.00817192 2024-08-25,12:18:30.000,238,10976729,12765,0,1724588309,13049.034373819995,85.62782598000194,53480.00118480001 2024-08-25,12:18:31.000,238,10976712,12485,0,1724588310,13049.04784644,85.64192424000066,53480.02214616001 2024-08-25,12:18:32.000,238,10976742,12845,0,1724588311,13049.02763751,85.67716989000473,53480.00118480001 2024-08-25,12:18:33.000,238,10976756,12725,0,1724588312,13049.10847323,85.66307162999874,53480.02214616001 2024-08-25,12:18:34.000,238,10976773,13045,0,1724588313,13049.06805537,85.6842190200041,53480.00817192 2024-08-25,12:18:35.000,238,10976773,12605,0,1724588314,13049.054582749995,85.65602249999938,53479.98721056 2024-08-25,12:18:36.000,238,10976684,12925,0,1724588315,13049.06131905999,85.69126815000345,53480.01515904 2024-08-25,12:18:37.000,238,10976743,12605,0,1724588316,13049.06805537,85.6701207599981,53480.0361204 2024-08-25,12:18:38.000,238,10976758,12805,0,1724588317,13049.074791679996,85.70536641000217,53480.04310752001 2024-08-25,12:18:39.000,238,10976731,12965,0,1724588318,13049.04784644,85.69126815000345,53479.9662492 2024-08-25,12:18:40.000,238,10976731,12965,0,1724588319,13049.095000609996,85.71241554000153,53479.98721056 2024-08-25,12:18:41.000,238,10976715,12765,0,1724588320,13049.074791679996,85.69831728000281,53479.99419768 2024-08-25,12:18:42.000,238,10976736,12965,0,1724588321,13049.074791679996,85.72651380000025,53480.02214616001 2024-08-25,12:18:43.000,238,10976723,12885,0,1724588322,13049.08152798999,85.71946467000089,53479.97323632001 2024-08-25,12:18:44.000,238,10976739,13205,0,1724588323,13049.10173691999,85.72651380000025,53479.980223440005 2024-08-25,12:18:45.000,238,10976781,12925,0,1724588324,13049.0882643,85.72651380000025,53480.04310752001 2024-08-25,12:18:46.000,238,10976771,12885,0,1724588325,13049.095000609996,85.74766118999833,53479.97323632001 2024-08-25,12:18:47.000,238,10976745,12965,0,1724588326,13049.095000609996,85.74061205999897,53479.9662492 2024-08-25,12:18:48.000,238,10976745,12805,0,1724588327,13049.10173691999,85.77585771000304,53480.00118480001 2024-08-25,12:18:49.000,238,10976748,12525,0,1724588328,13049.095000609996,85.77585771000304,53480.00118480001 2024-08-25,12:18:50.000,238,10976709,12685,0,1724588329,13049.10173691999,85.78995597000176,53479.97323632001 2024-08-25,12:18:51.000,238,10976731,12965,0,1724588330,13049.155627399996,85.7829068400024,53479.980223440005 2024-08-25,12:18:52.000,238,10976760,12565,0,1724588331,13049.135418469996,85.78995597000176,53479.99419768 2024-08-25,12:18:53.000,238,10976756,12925,0,1724588332,13049.10847323,85.77585771000304,53480.00118480001 2024-08-25,12:18:54.000,238,10976758,12765,0,1724588333,13049.095000609996,85.76880858000368,53479.99419768 2024-08-25,12:18:55.000,238,10976739,13005,0,1724588334,13049.142154779991,85.76880858000368,53479.980223440005 2024-08-25,12:18:56.000,238,10976746,12605,0,1724588335,13049.135418469996,85.76175945000432,53480.029133280004 2024-08-25,12:18:57.000,238,10976723,12885,0,1724588336,13049.142154779991,85.72651380000025,53480.01515904 2024-08-25,12:18:58.000,238,10976771,12805,0,1724588337,13049.095000609996,85.76880858000368,53480.01515904 2024-08-25,12:18:59.000,238,10976739,12605,0,1724588338,13049.115209539996,85.7829068400024,53480.00817192 2024-08-25,12:19:00.000,238,10976787,12805,0,1724588339,13049.12194584999,85.76175945000432,53479.98721056 2024-08-25,12:19:01.000,238,10976683,12525,0,1724588340,13049.10847323,85.75471031999768,53479.94528784 2024-08-25,12:19:02.000,238,10976765,12685,0,1724588341,13049.115209539996,85.73356292999961,53479.90336512001 2024-08-25,12:19:03.000,238,10976782,12765,0,1724588342,13049.095000609996,85.71946467000089,53480.02214616001 2024-08-25,12:19:04.000,238,10976716,12725,0,1724588343,13049.135418469996,85.71946467000089,53479.98721056 2024-08-25,12:19:05.000,238,10976740,12685,0,1724588344,13049.115209539996,85.6842190200041,53479.980223440005 2024-08-25,12:19:06.000,238,10976725,12725,0,1724588345,13049.115209539996,85.6842190200041,53479.92432648001 2024-08-25,12:19:07.000,238,10976736,12765,0,1724588346,13049.12194584999,85.64192424000066,53479.99419768 2024-08-25,12:19:08.000,238,10976775,12885,0,1724588347,13049.135418469996,85.64192424000066,53479.980223440005 2024-08-25,12:19:09.000,238,10976789,12805,0,1724588348,13049.162363709991,85.6348751100013,53479.91733936 2024-08-25,12:19:10.000,238,10976784,12805,0,1724588349,13049.14889109,85.6348751100013,53479.94528784 2024-08-25,12:19:11.000,238,10976728,12765,0,1724588350,13049.142154779991,85.62077685000258,53479.980223440005 2024-08-25,12:19:12.000,238,10976782,12565,0,1724588351,13049.142154779991,85.59258032999787,53479.98721056 2024-08-25,12:19:13.000,238,10976742,12725,0,1724588352,13049.16910002,85.55733468000108,53479.931313600006 2024-08-25,12:19:14.000,238,10976706,12685,0,1724588353,13049.155627399996,85.55733468000108,53479.95926208 2024-08-25,12:19:15.000,238,10976710,12605,0,1724588354,13049.142154779991,85.54323642000236,53479.93830072 2024-08-25,12:19:16.000,238,10976754,12765,0,1724588355,13049.182572639991,85.52913816000364,53479.93830072 2024-08-25,12:19:17.000,238,10976745,13045,0,1724588356,13049.202781569991,85.55028555000172,53479.882403760006 2024-08-25,12:19:18.000,238,10976764,12885,0,1724588357,13049.175836329996,85.50094163999893,53479.882403760006 2024-08-25,12:19:19.000,238,10976787,12885,0,1724588358,13049.216254189996,85.45864686000277,53479.92432648001 2024-08-25,12:19:20.000,238,10976729,12885,0,1724588359,13049.209517880001,85.45159773000341,53479.93830072 2024-08-25,12:19:21.000,238,10976741,12805,0,1724588360,13049.243199429991,85.43045033999806,53479.910352240004 2024-08-25,12:19:22.000,238,10976769,12965,0,1724588361,13049.229726810001,85.3881555600019,53479.87541664001 2024-08-25,12:19:23.000,238,10976764,12605,0,1724588362,13049.236463119996,85.4234012099987,53479.92432648001 2024-08-25,12:19:24.000,238,10976739,12765,0,1724588363,13049.229726810001,85.41635207999934,53479.95227496001 2024-08-25,12:19:25.000,238,10976749,12965,0,1724588364,13049.216254189996,85.39520469000126,53479.910352240004 2024-08-25,12:19:26.000,238,10976742,12605,0,1724588365,13049.263408359991,85.39520469000126,53479.9662492 2024-08-25,12:19:27.000,238,10976708,12885,0,1724588366,13049.290353600001,85.34586077999847,53479.91733936 2024-08-25,12:19:28.000,238,10976778,12925,0,1724588367,13049.297089909996,85.34586077999847,53479.95227496001 2024-08-25,12:19:29.000,238,10976782,13165,0,1724588368,13049.303826219992,85.38110643000255,53479.95227496001 2024-08-25,12:19:30.000,238,10976779,12685,0,1724588369,13049.297089909996,85.31766426000104,53480.00118480001 2024-08-25,12:19:31.000,238,10976735,12565,0,1724588370,13049.310562530001,85.30356600000232,53480.00817192 2024-08-25,12:19:32.000,238,10976763,12805,0,1724588371,13049.324035149992,85.35995904000447,53479.99419768 2024-08-25,12:19:33.000,238,10976780,13005,0,1724588372,13049.330771460001,85.31061513000168,53479.98721056 2024-08-25,12:19:34.000,238,10976740,12685,0,1724588373,13049.357716699997,85.30356600000232,53479.98721056 2024-08-25,12:19:35.000,238,10976761,12685,0,1724588374,13049.350980390001,85.29651687000296,53479.98721056 2024-08-25,12:19:36.000,238,10976791,12885,0,1724588375,13049.364453009992,85.28241861000424,53479.95926208 2024-08-25,12:19:37.000,238,10976744,13005,0,1724588376,13049.377925629997,85.26127121999889,53479.910352240004 2024-08-25,12:19:38.000,238,10976763,12845,0,1724588377,13049.371189320002,85.28241861000424,53479.95227496001 2024-08-25,12:19:39.000,238,10976775,12765,0,1724588378,13049.377925629997,85.27536948000488,53479.91733936 2024-08-25,12:19:40.000,238,10976746,12685,0,1724588379,13049.384661939992,85.24717296000017,53480.01515904 2024-08-25,12:19:41.000,238,10976747,12805,0,1724588380,13049.418343489997,85.26832034999825,53479.980223440005 2024-08-25,12:19:42.000,238,10976770,12645,0,1724588381,13049.431816110002,85.23307470000145,53479.99419768 2024-08-25,12:19:43.000,238,10976757,12805,0,1724588382,13049.445288729992,85.19077991999802,53480.00118480001 2024-08-25,12:19:44.000,238,10976770,12605,0,1724588383,13049.431816110002,85.19077991999802,53479.95227496001 2024-08-25,12:19:45.000,238,10976739,12725,0,1724588384,13049.465497659992,85.19782905000466,53480.00118480001 2024-08-25,12:19:46.000,238,10976743,12765,0,1724588385,13049.445288729992,85.14848514000187,53479.97323632001 2024-08-25,12:19:47.000,238,10976715,12725,0,1724588386,13049.472233970002,85.1766816599993,53479.910352240004 2024-08-25,12:19:48.000,238,10976738,12965,0,1724588387,13049.485706589992,85.14848514000187,53479.9662492 2024-08-25,12:19:49.000,238,10976757,12805,0,1724588388,13049.478970279997,85.15553427000123,53480.02214616001 2024-08-25,12:19:50.000,238,10976746,12765,0,1724588389,13049.472233970002,85.10619035999844,53479.94528784 2024-08-25,12:19:51.000,238,10976704,12765,0,1724588390,13049.512651830002,85.12733775000379,53479.95926208 2024-08-25,12:19:52.000,238,10976760,12605,0,1724588391,13049.526124449992,85.12028862000443,53479.97323632001 2024-08-25,12:19:53.000,238,10976759,12845,0,1724588392,13049.553069690002,85.1132394899978,53479.95227496001 2024-08-25,12:19:54.000,238,10976725,12805,0,1724588393,13049.539597069997,85.1132394899978,53479.98721056 2024-08-25,12:19:55.000,238,10976774,12885,0,1724588394,13049.553069690002,85.09209209999972,53480.02214616001 2024-08-25,12:19:56.000,238,10976774,12645,0,1724588395,13049.505915519992,85.09914122999908,53479.95227496001 2024-08-25,12:19:57.000,238,10976793,12805,0,1724588396,13049.526124449992,85.10619035999844,53479.980223440005 2024-08-25,12:19:58.000,238,10976682,12805,0,1724588397,13049.559805999997,85.077993840001,53479.94528784 2024-08-25,12:19:59.000,238,10976757,12765,0,1724588398,13049.593487550002,85.03569906000484,53479.931313600006 2024-08-25,12:20:00.000,238,10976773,12885,0,1724588399,13049.539597069997,85.07094471000164,53479.95227496001 2024-08-25,12:20:01.000,238,10976759,12685,0,1724588400,13049.546333379993,85.02864992999821,53479.910352240004 2024-08-25,12:20:02.000,238,10976787,12605,0,1724588401,13049.566542309993,85.02160079999885,53479.93830072 2024-08-25,12:20:03.000,238,10976735,12965,0,1724588402,13049.553069690002,85.00750254000013,53479.910352240004 2024-08-25,12:20:04.000,238,10976734,12645,0,1724588403,13049.532860760002,84.93701123999926,53479.95227496001 2024-08-25,12:20:05.000,238,10976733,12925,0,1724588404,13049.546333379993,84.98635515000205,53479.94528784 2024-08-25,12:20:06.000,238,10976763,12725,0,1724588405,13049.526124449992,84.95815863000462,53479.93830072 2024-08-25,12:20:07.000,238,10976752,12765,0,1724588406,13049.519388139997,84.9793060200027,53479.931313600006 2024-08-25,12:20:08.000,238,10976727,12765,0,1724588407,13049.526124449992,84.92291298000055,53479.910352240004 2024-08-25,12:20:09.000,238,10976755,12725,0,1724588408,13049.546333379993,84.90176559000247,53479.896378 2024-08-25,12:20:10.000,238,10976750,12605,0,1724588409,13049.512651830002,84.89471646000311,53479.910352240004 2024-08-25,12:20:11.000,238,10976770,12885,0,1724588410,13049.512651830002,84.85242167999968,53479.91733936 2024-08-25,12:20:12.000,238,10976768,12725,0,1724588411,13049.478970279997,84.83832342000096,53479.93830072 2024-08-25,12:20:13.000,238,10976707,12725,0,1724588412,13049.499179209997,84.81717603000288,53479.95926208 2024-08-25,12:20:14.000,238,10976755,12685,0,1724588413,13049.472233970002,84.82422516000224,53479.91733936 2024-08-25,12:20:15.000,238,10976766,12925,0,1724588414,13049.485706589992,84.78193037999881,53479.88939088 2024-08-25,12:20:16.000,238,10976785,12605,0,1724588415,13049.505915519992,84.77488124999945,53479.88939088 2024-08-25,12:20:17.000,238,10976741,12925,0,1724588416,13049.505915519992,84.71848821000458,53479.86842952 2024-08-25,12:20:18.000,238,10976688,12965,0,1724588417,13049.526124449992,84.68324256000051,53479.931313600006 2024-08-25,12:20:19.000,238,10976767,12765,0,1724588418,13049.499179209997,84.68324256000051,53479.91733936 2024-08-25,12:20:20.000,238,10976766,12685,0,1724588419,13049.512651830002,84.64799691000371,53479.861442400004 2024-08-25,12:20:21.000,238,10976712,12805,0,1724588420,13049.526124449992,84.64799691000371,53479.882403760006 2024-08-25,12:20:22.000,238,10976748,12925,0,1724588421,13049.532860760002,84.57750561000285,53479.931313600006 2024-08-25,12:20:23.000,238,10976710,12685,0,1724588422,13049.559805999997,84.5845547400022,53479.931313600006 2024-08-25,12:20:24.000,238,10976760,12805,0,1724588423,13049.539597069997,84.57045648000349,53479.882403760006 2024-08-25,12:20:25.000,238,10976765,12925,0,1724588424,13049.573278620002,84.55635822000477,53479.91733936 2024-08-25,12:20:26.000,238,10976751,13045,0,1724588425,13049.539597069997,84.51406344000134,53479.87541664001 2024-08-25,12:20:27.000,238,10976800,12605,0,1724588426,13049.580014929998,84.47881779000454,53479.90336512001 2024-08-25,12:20:28.000,238,10976752,12725,0,1724588427,13049.613696480003,84.4717686599979,53479.85445528001 2024-08-25,12:20:29.000,238,10976750,12645,0,1724588428,13049.586751239993,84.41537562000303,53479.87541664001 2024-08-25,12:20:30.000,238,10976757,12885,0,1724588429,13049.600223859998,84.42242475000239,53479.92432648001 2024-08-25,12:20:31.000,238,10976718,12605,0,1724588430,13049.613696480003,84.39422822999768,53479.90336512001 2024-08-25,12:20:32.000,238,10976750,12605,0,1724588431,13049.647378029993,84.41537562000303,53479.87541664001 2024-08-25,12:20:33.000,238,10976738,13125,0,1724588432,13049.647378029993,84.38012996999896,53479.882403760006 2024-08-25,12:20:34.000,238,10976750,12965,0,1724588433,13049.667586959993,84.3730808399996,53479.93830072 2024-08-25,12:20:35.000,238,10976745,12765,0,1724588434,13049.667586959993,84.36603171000024,53479.88939088 2024-08-25,12:20:36.000,238,10976767,12725,0,1724588435,13049.734950059988,84.33078606000345,53479.92432648001 2024-08-25,12:20:37.000,238,10976780,12885,0,1724588436,13049.708004819993,84.3096386699981,53479.896378 2024-08-25,12:20:38.000,238,10976718,12765,0,1724588437,13049.734950059988,84.30258953999873,53479.88939088 2024-08-25,12:20:39.000,238,10976783,12805,0,1724588438,13049.748422679993,84.3096386699981,53479.93830072 2024-08-25,12:20:40.000,238,10976783,12725,0,1724588439,13049.788840539994,84.28849128000002,53479.861442400004 2024-08-25,12:20:41.000,238,10976774,12845,0,1724588440,13049.761895299998,84.25324563000322,53479.910352240004 2024-08-25,12:20:42.000,238,10976754,12605,0,1724588441,13049.748422679993,84.24619650000386,53479.896378 2024-08-25,12:20:43.000,238,10976754,12765,0,1724588442,13049.761895299998,84.24619650000386,53479.90336512001 2024-08-25,12:20:44.000,238,10976719,12565,0,1724588443,13049.775367919989,84.23209823999787,53479.94528784 2024-08-25,12:20:45.000,238,10976750,12965,0,1724588444,13049.788840539994,84.24619650000386,53479.84746816 2024-08-25,12:20:46.000,238,10976747,12925,0,1724588445,13049.768631609993,84.18275433000235,53479.86842952 2024-08-25,12:20:47.000,238,10976754,12725,0,1724588446,13049.802313159998,84.175705200003,53479.92432648001 2024-08-25,12:20:48.000,238,10976746,12765,0,1724588447,13049.809049469994,84.18275433000235,53479.91733936 2024-08-25,12:20:49.000,238,10976738,13005,0,1724588448,13049.802313159998,84.16160694000428,53479.92432648001 2024-08-25,12:20:50.000,238,10976767,12845,0,1724588449,13049.782104229998,84.175705200003,53479.92432648001 2024-08-25,12:20:51.000,238,10976745,12485,0,1724588450,13049.775367919989,84.14750867999828,53479.94528784 2024-08-25,12:20:52.000,238,10976715,12605,0,1724588451,13049.815785779989,84.15455781000492,53479.93830072 2024-08-25,12:20:53.000,238,10976711,12565,0,1724588452,13049.768631609993,84.11226303000149,53479.97323632001 2024-08-25,12:20:54.000,238,10976791,12925,0,1724588453,13049.788840539994,84.10521390000213,53479.91733936 2024-08-25,12:20:55.000,238,10976755,13125,0,1724588454,13049.782104229998,84.10521390000213,53479.92432648001 2024-08-25,12:20:56.000,238,10976761,12605,0,1724588455,13049.741686369998,84.08406651000405,53479.95227496001 2024-08-25,12:20:57.000,238,10976770,12725,0,1724588456,13049.734950059988,84.1263612900002,53479.896378 2024-08-25,12:20:58.000,238,10976708,12565,0,1724588457,13049.768631609993,84.09816477000277,53479.88939088 2024-08-25,12:20:59.000,238,10976759,12845,0,1724588458,13049.734950059988,84.09111564000341,53479.91733936 2024-08-25,12:21:00.000,238,10976753,12605,0,1724588459,13049.768631609993,84.11226303000149,53479.95227496001 2024-08-25,12:21:01.000,238,10976744,12765,0,1724588460,13049.748422679993,84.07701738000469,53479.980223440005 2024-08-25,12:21:02.000,238,10976754,12885,0,1724588461,13049.768631609993,84.04177173000062,53479.97323632001 2024-08-25,12:21:03.000,238,10976723,12965,0,1724588462,13049.728213749993,84.04177173000062,53479.95926208 2024-08-25,12:21:04.000,238,10976769,12685,0,1724588463,13049.768631609993,84.06996824999806,53479.9662492 2024-08-25,12:21:05.000,238,10976728,12525,0,1724588464,13049.734950059988,84.04882085999998,53479.910352240004 2024-08-25,12:21:06.000,238,10976761,12805,0,1724588465,13049.714741129988,84.09111564000341,53479.88939088 2024-08-25,12:21:07.000,238,10976737,12685,0,1724588466,13049.741686369998,84.07701738000469,53479.91733936 2024-08-25,12:21:08.000,238,10976673,12685,0,1724588467,13049.734950059988,84.04177173000062,53479.90336512001 2024-08-25,12:21:09.000,238,10976747,12805,0,1724588468,13049.694532199988,83.99947695000446,53479.91733936 2024-08-25,12:21:10.000,238,10976762,12485,0,1724588469,13049.660850649998,84.00652608000382,53479.92432648001 2024-08-25,12:21:11.000,238,10976759,12725,0,1724588470,13049.633905410003,83.98537868999847,53479.90336512001 2024-08-25,12:21:12.000,238,10976751,12725,0,1724588471,13049.640641719998,83.97832955999911,53479.896378 2024-08-25,12:21:13.000,238,10976733,12605,0,1724588472,13049.660850649998,83.94308391000231,53479.882403760006 2024-08-25,12:21:14.000,238,10976772,12725,0,1724588473,13049.613696480003,83.93603478000296,53479.910352240004 2024-08-25,12:21:15.000,238,10976764,13085,0,1724588474,13049.640641719998,83.91488739000488,53479.95227496001 2024-08-25,12:21:16.000,238,10976754,12885,0,1724588475,13049.660850649998,83.85849435000273,53479.92432648001 2024-08-25,12:21:17.000,238,10976752,13045,0,1724588476,13049.647378029993,83.88669087000017,53479.896378 2024-08-25,12:21:18.000,238,10976725,12685,0,1724588477,13049.647378029993,83.85144522000337,53479.896378 2024-08-25,12:21:19.000,238,10976715,12525,0,1724588478,13049.667586959993,83.80915043999994,53479.92432648001 2024-08-25,12:21:20.000,238,10976762,12805,0,1724588479,13049.613696480003,83.79505218000122,53479.88939088 2024-08-25,12:21:21.000,238,10976748,12845,0,1724588480,13049.606960169993,83.80210131000058,53479.882403760006 2024-08-25,12:21:22.000,238,10976780,12725,0,1724588481,13049.586751239993,83.74570826999843,53479.87541664001 2024-08-25,12:21:23.000,238,10976760,12685,0,1724588482,13049.586751239993,83.75980653000443,53479.83349392001 2024-08-25,12:21:24.000,238,10976737,12725,0,1724588483,13049.633905410003,83.73865913999907,53479.88939088 2024-08-25,12:21:25.000,238,10976734,13045,0,1724588484,13049.586751239993,83.70341349000228,53479.85445528001 2024-08-25,12:21:26.000,238,10976788,12725,0,1724588485,13049.593487550002,83.6681678399982,53479.861442400004 2024-08-25,12:21:27.000,238,10976724,12925,0,1724588486,13049.606960169993,83.69636436000292,53479.812532560005 2024-08-25,12:21:28.000,238,10976741,12605,0,1724588487,13049.600223859998,83.64702045000013,53479.83349392001 2024-08-25,12:21:29.000,238,10976768,12925,0,1724588488,13049.600223859998,83.6681678399982,53479.81951968 2024-08-25,12:21:30.000,238,10976784,12845,0,1724588489,13049.613696480003,83.59767654000461,53479.84048104 2024-08-25,12:21:31.000,238,10976761,12765,0,1724588490,13049.586751239993,83.61882393000269,53479.80554544001 2024-08-25,12:21:32.000,238,10976727,12725,0,1724588491,13049.586751239993,83.57652914999926,53479.8265068 2024-08-25,12:21:33.000,238,10976700,12685,0,1724588492,13049.573278620002,83.54833263000182,53479.77759696 2024-08-25,12:21:34.000,238,10976724,12725,0,1724588493,13049.539597069997,83.54833263000182,53479.812532560005 2024-08-25,12:21:35.000,238,10976762,12805,0,1724588494,13049.546333379993,83.49193958999967,53479.77060984 2024-08-25,12:21:36.000,238,10976750,12605,0,1724588495,13049.580014929998,83.4707922000016,53479.763622720006 2024-08-25,12:21:37.000,238,10976754,12885,0,1724588496,13049.546333379993,83.47784133000096,53479.742661360004 2024-08-25,12:21:38.000,238,10976759,12645,0,1724588497,13049.546333379993,83.44964481000352,53479.75663560001 2024-08-25,12:21:39.000,238,10976785,12805,0,1724588498,13049.586751239993,83.39325177000137,53479.763622720006 2024-08-25,12:21:40.000,238,10976753,12725,0,1724588499,13049.566542309993,83.37915351000265,53479.812532560005 2024-08-25,12:21:41.000,238,10976741,12765,0,1724588500,13049.553069690002,83.38620264000201,53479.83349392001 2024-08-25,12:21:42.000,238,10976777,12765,0,1724588501,13049.566542309993,83.39325177000137,53479.80554544001 2024-08-25,12:21:43.000,238,10976763,12685,0,1724588502,13049.512651830002,83.36505525000393,53479.812532560005 2024-08-25,12:21:44.000,238,10976733,12885,0,1724588503,13049.526124449992,83.35095698999794,53479.7915712 2024-08-25,12:21:45.000,238,10976741,12805,0,1724588504,13049.512651830002,83.34390785999858,53479.79855832 2024-08-25,12:21:46.000,238,10976754,12685,0,1724588505,13049.505915519992,83.32980959999986,53479.763622720006 2024-08-25,12:21:47.000,238,10976771,12645,0,1724588506,13049.505915519992,83.30161308000243,53479.77060984 2024-08-25,12:21:48.000,238,10976713,12805,0,1724588507,13049.532860760002,83.32980959999986,53479.78458408001 2024-08-25,12:21:49.000,238,10976818,12725,0,1724588508,13049.559805999997,83.29456395000307,53479.763622720006 2024-08-25,12:21:50.000,238,10976721,12805,0,1724588509,13049.553069690002,83.29456395000307,53479.75663560001 2024-08-25,12:21:51.000,238,10976814,12685,0,1724588510,13049.526124449992,83.32980959999986,53479.73567424001 2024-08-25,12:21:52.000,238,10976776,12805,0,1724588511,13049.519388139997,83.26636742999835,53479.763622720006 2024-08-25,12:21:53.000,238,10976788,12765,0,1724588512,13049.485706589992,83.25226916999964,53479.77060984 2024-08-25,12:21:54.000,238,10976774,12645,0,1724588513,13049.458761349997,83.25226916999964,53479.74964848 2024-08-25,12:21:55.000,238,10976799,13085,0,1724588514,13049.478970279997,83.27341655999771,53479.72868712 2024-08-25,12:21:56.000,238,10976766,12645,0,1724588515,13049.485706589992,83.21702352000284,53479.77060984 2024-08-25,12:21:57.000,238,10976726,12685,0,1724588516,13049.519388139997,83.24522004000028,53479.73567424001 2024-08-25,12:21:58.000,238,10976732,12525,0,1724588517,13049.465497659992,83.23112178000156,53479.7217 2024-08-25,12:21:59.000,238,10976796,12805,0,1724588518,13049.478970279997,83.24522004000028,53479.7217 2024-08-25,12:22:00.000,238,10976679,12725,0,1724588519,13049.452025040002,83.28046569000435,53479.65881592 2024-08-25,12:22:01.000,238,10976744,12965,0,1724588520,13049.478970279997,83.23112178000156,53479.67279016 2024-08-25,12:22:02.000,238,10976749,12885,0,1724588521,13049.458761349997,83.23817091000092,53479.70772576001 2024-08-25,12:22:03.000,238,10976760,12765,0,1724588522,13049.465497659992,83.28046569000435,53479.714712880006 2024-08-25,12:22:04.000,238,10976722,12845,0,1724588523,13049.431816110002,83.20997439000348,53479.67977728 2024-08-25,12:22:05.000,238,10976757,12925,0,1724588524,13049.404870869992,83.23112178000156,53479.66580304001 2024-08-25,12:22:06.000,238,10976770,12605,0,1724588525,13049.431816110002,83.19587613000476,53479.67279016 2024-08-25,12:22:07.000,238,10976747,12925,0,1724588526,13049.398134559997,83.2240726500022,53479.66580304001 2024-08-25,12:22:08.000,238,10976740,12645,0,1724588527,13049.404870869992,83.20997439000348,53479.68676440001 2024-08-25,12:22:09.000,238,10976716,12645,0,1724588528,13049.371189320002,83.19587613000476,53479.66580304001 2024-08-25,12:22:10.000,238,10976738,12845,0,1724588529,13049.404870869992,83.20292526000412,53479.70073864 2024-08-25,12:22:11.000,238,10976707,12845,0,1724588530,13049.411607180002,83.16767961000005,53479.6518288 2024-08-25,12:22:12.000,238,10976786,12565,0,1724588531,13049.398134559997,83.19587613000476,53479.68676440001 2024-08-25,12:22:13.000,238,10976789,12965,0,1724588532,13049.398134559997,83.20292526000412,53479.65881592 2024-08-25,12:22:14.000,238,10976723,13085,0,1724588533,13049.391398250002,83.20997439000348,53479.63086744 2024-08-25,12:22:15.000,238,10976714,12805,0,1724588534,13049.404870869992,83.21702352000284,53479.67279016 2024-08-25,12:22:16.000,238,10976750,12965,0,1724588535,13049.391398250002,83.21702352000284,53479.63086744 2024-08-25,12:22:17.000,238,10976741,12965,0,1724588536,13049.411607180002,83.21702352000284,53479.61689320001 2024-08-25,12:22:18.000,238,10976755,12885,0,1724588537,13049.398134559997,83.23112178000156,53479.6518288 2024-08-25,12:22:19.000,238,10976677,12765,0,1724588538,13049.411607180002,83.19587613000476,53479.60990608 2024-08-25,12:22:20.000,238,10976764,12925,0,1724588539,13049.404870869992,83.18882699999813,53479.63086744 2024-08-25,12:22:21.000,238,10976745,12685,0,1724588540,13049.377925629997,83.20292526000412,53479.61689320001 2024-08-25,12:22:22.000,238,10976758,13045,0,1724588541,13049.391398250002,83.2240726500022,53479.574970480004 2024-08-25,12:22:23.000,238,10976744,12685,0,1724588542,13049.357716699997,83.21702352000284,53479.61689320001 2024-08-25,12:22:24.000,238,10976693,12685,0,1724588543,13049.384661939992,83.21702352000284,53479.63086744 2024-08-25,12:22:25.000,238,10976753,12685,0,1724588544,13049.350980390001,83.19587613000476,53479.63086744 2024-08-25,12:22:26.000,238,10976708,12805,0,1724588545,13049.384661939992,83.16063048000069,53479.62388032 2024-08-25,12:22:27.000,238,10976678,12885,0,1724588546,13049.344244079992,83.16063048000069,53479.62388032 2024-08-25,12:22:28.000,238,10976737,13005,0,1724588547,13049.364453009992,83.18177786999877,53479.5819576 2024-08-25,12:22:29.000,238,10976705,12765,0,1724588548,13049.337507769997,83.18177786999877,53479.55400912 2024-08-25,12:22:30.000,238,10976711,12805,0,1724588549,13049.357716699997,83.20997439000348,53479.574970480004 2024-08-25,12:22:31.000,238,10976736,12645,0,1724588550,13049.384661939992,83.18177786999877,53479.54003488001 2024-08-25,12:22:32.000,238,10976747,12685,0,1724588551,13049.357716699997,83.19587613000476,53479.55400912 2024-08-25,12:22:33.000,238,10976718,12725,0,1724588552,13049.330771460001,83.21702352000284,53479.5819576 2024-08-25,12:22:34.000,238,10976722,12605,0,1724588553,13049.330771460001,83.2240726500022,53479.5120864 2024-08-25,12:22:35.000,238,10976741,12845,0,1724588554,13049.297089909996,83.20997439000348,53479.53304776 2024-08-25,12:22:36.000,238,10976753,12605,0,1724588555,13049.317298839997,83.23112178000156,53479.547022000006 2024-08-25,12:22:37.000,238,10976728,12925,0,1724588556,13049.303826219992,83.25226916999964,53479.56099624 2024-08-25,12:22:38.000,238,10976748,13125,0,1724588557,13049.290353600001,83.24522004000028,53479.54003488001 2024-08-25,12:22:39.000,238,10976713,12805,0,1724588558,13049.297089909996,83.24522004000028,53479.526060640004 2024-08-25,12:22:40.000,238,10976700,12805,0,1724588559,13049.303826219992,83.259318299999,53479.56099624 2024-08-25,12:22:41.000,238,10976749,12685,0,1724588560,13049.290353600001,83.23817091000092,53479.53304776 2024-08-25,12:22:42.000,238,10976712,12765,0,1724588561,13049.317298839997,83.27341655999771,53479.547022000006 2024-08-25,12:22:43.000,238,10976747,12725,0,1724588562,13049.297089909996,83.259318299999,53479.526060640004 2024-08-25,12:22:44.000,238,10976738,12845,0,1724588563,13049.310562530001,83.28751482000371,53479.526060640004 2024-08-25,12:22:45.000,238,10976757,12685,0,1724588564,13049.344244079992,83.32980959999986,53479.49811216001 2024-08-25,12:22:46.000,238,10976758,12765,0,1724588565,13049.324035149992,83.34390785999858,53479.46317656 2024-08-25,12:22:47.000,238,10976723,12805,0,1724588566,13049.310562530001,83.40030090000073,53479.50509928 2024-08-25,12:22:48.000,238,10976769,12525,0,1724588567,13049.330771460001,83.3721043800033,53479.477150800005 2024-08-25,12:22:49.000,238,10976738,12645,0,1724588568,13049.324035149992,83.38620264000201,53479.49811216001 2024-08-25,12:22:50.000,238,10976674,12765,0,1724588569,13049.303826219992,83.38620264000201,53479.49811216001 2024-08-25,12:22:51.000,238,10976757,12885,0,1724588570,13049.357716699997,83.40030090000073,53479.53304776 2024-08-25,12:22:52.000,238,10976769,12885,0,1724588571,13049.337507769997,83.38620264000201,53479.48413792 2024-08-25,12:22:53.000,238,10976748,12765,0,1724588572,13049.303826219992,83.39325177000137,53479.53304776 2024-08-25,12:22:54.000,238,10976763,12685,0,1724588573,13049.317298839997,83.39325177000137,53479.49811216001 2024-08-25,12:22:55.000,238,10976792,12845,0,1724588574,13049.350980390001,83.4214482899988,53479.526060640004 2024-08-25,12:22:56.000,238,10976762,12805,0,1724588575,13049.344244079992,83.40030090000073,53479.49811216001 2024-08-25,12:22:57.000,238,10976754,12725,0,1724588576,13049.350980390001,83.38620264000201,53479.477150800005 2024-08-25,12:22:58.000,238,10976753,12605,0,1724588577,13049.344244079992,83.36505525000393,53479.49811216001 2024-08-25,12:22:59.000,238,10976777,12925,0,1724588578,13049.337507769997,83.40735003000009,53479.48413792 2024-08-25,12:23:00.000,238,10976731,12685,0,1724588579,13049.404870869992,83.42849741999817,53479.49112504 2024-08-25,12:23:01.000,238,10976727,12885,0,1724588580,13049.371189320002,83.45669394000288,53479.45618944 2024-08-25,12:23:02.000,238,10976668,12685,0,1724588581,13049.344244079992,83.40735003000009,53479.40029248001 2024-08-25,12:23:03.000,238,10976693,12605,0,1724588582,13049.357716699997,83.4355465500048,53479.428240960005 2024-08-25,12:23:04.000,238,10976690,12685,0,1724588583,13049.364453009992,83.39325177000137,53479.45618944 2024-08-25,12:23:05.000,238,10976716,12805,0,1724588584,13049.371189320002,83.42849741999817,53479.46317656 2024-08-25,12:23:06.000,238,10976711,13125,0,1724588585,13049.391398250002,83.41439915999945,53479.477150800005 2024-08-25,12:23:07.000,238,10976711,12645,0,1724588586,13049.425079799992,83.42849741999817,53479.49112504 2024-08-25,12:23:08.000,238,10976727,12685,0,1724588587,13049.377925629997,83.41439915999945,53479.477150800005 2024-08-25,12:23:09.000,238,10976707,12805,0,1724588588,13049.391398250002,83.41439915999945,53479.49112504 2024-08-25,12:23:10.000,238,10976760,12645,0,1724588589,13049.398134559997,83.4214482899988,53479.56798336001 2024-08-25,12:23:11.000,238,10976709,12965,0,1724588590,13049.431816110002,83.40735003000009,53479.55400912 2024-08-25,12:23:12.000,238,10976750,12845,0,1724588591,13049.404870869992,83.35800612000457,53479.51907352001 2024-08-25,12:23:13.000,238,10976783,12645,0,1724588592,13049.398134559997,83.38620264000201,53479.49112504 2024-08-25,12:23:14.000,238,10976744,12725,0,1724588593,13049.377925629997,83.40030090000073,53479.50509928 2024-08-25,12:23:15.000,238,10976692,12765,0,1724588594,13049.431816110002,83.42849741999817,53479.53304776 2024-08-25,12:23:16.000,238,10976724,12645,0,1724588595,13049.425079799992,83.40030090000073,53479.50509928 2024-08-25,12:23:17.000,238,10976772,12885,0,1724588596,13049.465497659992,83.33685872999922,53479.46317656 2024-08-25,12:23:18.000,238,10976697,12965,0,1724588597,13049.505915519992,83.3227604700005,53479.50509928 2024-08-25,12:23:19.000,238,10976736,12845,0,1724588598,13049.505915519992,83.28751482000371,53479.47016368001 2024-08-25,12:23:20.000,238,10976737,12725,0,1724588599,13049.478970279997,83.30866221000178,53479.49112504 2024-08-25,12:23:21.000,238,10976725,12765,0,1724588600,13049.519388139997,83.29456395000307,53479.477150800005 2024-08-25,12:23:22.000,238,10976697,12965,0,1724588601,13049.553069690002,83.26636742999835,53479.51907352001 2024-08-25,12:23:23.000,238,10976728,12805,0,1724588602,13049.566542309993,83.28751482000371,53479.55400912 2024-08-25,12:23:24.000,238,10976740,12885,0,1724588603,13049.546333379993,83.24522004000028,53479.547022000006 2024-08-25,12:23:25.000,238,10976707,12725,0,1724588604,13049.606960169993,83.24522004000028,53479.55400912 2024-08-25,12:23:26.000,238,10976764,12605,0,1724588605,13049.593487550002,83.23112178000156,53479.55400912 2024-08-25,12:23:27.000,238,10976727,12685,0,1724588606,13049.620432789998,83.2240726500022,53479.54003488001 2024-08-25,12:23:28.000,238,10976773,12965,0,1724588607,13049.667586959993,83.27341655999771,53479.55400912 2024-08-25,12:23:29.000,238,10976710,12765,0,1724588608,13049.647378029993,83.20997439000348,53479.54003488001 2024-08-25,12:23:30.000,238,10976715,12845,0,1724588609,13049.708004819993,83.17472873999941,53479.5819576 2024-08-25,12:23:31.000,238,10976688,12605,0,1724588610,13049.694532199988,83.19587613000476,53479.51907352001 2024-08-25,12:23:32.000,238,10976703,12605,0,1724588611,13049.728213749993,83.18177786999877,53479.56798336001 2024-08-25,12:23:33.000,238,10976746,12565,0,1724588612,13049.768631609993,83.18177786999877,53479.56798336001 2024-08-25,12:23:34.000,238,10976763,12765,0,1724588613,13049.775367919989,83.18177786999877,53479.526060640004 2024-08-25,12:23:35.000,238,10976722,12725,0,1724588614,13049.815785779989,83.13948309000261,53479.58894472001 2024-08-25,12:23:36.000,238,10976740,12645,0,1724588615,13049.822522089999,83.14653222000197,53479.55400912 2024-08-25,12:23:37.000,238,10976740,12565,0,1724588616,13049.876412569989,83.10423743999854,53479.60291896 2024-08-25,12:23:38.000,238,10976765,12525,0,1724588617,13049.876412569989,83.08309005000046,53479.5819576 2024-08-25,12:23:39.000,238,10976675,12645,0,1724588618,13049.889885189994,83.10423743999854,53479.61689320001 2024-08-25,12:23:40.000,238,10976753,12645,0,1724588619,13049.876412569989,83.09718830999918,53479.547022000006 2024-08-25,12:23:41.000,238,10976736,12445,0,1724588620,13049.89662149999,83.1112865699979,53479.62388032 2024-08-25,12:23:42.000,238,10976721,12765,0,1724588621,13049.95724828999,83.06194266000239,53479.595931840006 2024-08-25,12:23:43.000,238,10976734,12445,0,1724588622,13049.95724828999,83.04784440000367,53479.60990608 2024-08-25,12:23:44.000,238,10976743,12725,0,1724588623,13049.943775669999,83.0760409200011,53479.61689320001 2024-08-25,12:23:45.000,238,10976707,12645,0,1724588624,13049.923566739999,83.06899179000175,53479.595931840006 2024-08-25,12:23:46.000,238,10976737,12605,0,1724588625,13049.93703935999,83.04784440000367,53479.595931840006 2024-08-25,12:23:47.000,238,10976748,12885,0,1724588626,13049.98419353,83.03374613999767,53479.67279016 2024-08-25,12:23:48.000,238,10976776,12605,0,1724588627,13049.970720909994,83.02669700999832,53479.66580304001 2024-08-25,12:23:49.000,238,10976728,12965,0,1724588628,13049.99766614999,83.00554962000024,53479.67279016 2024-08-25,12:23:50.000,238,10976743,12765,0,1724588629,13049.990929839994,83.02669700999832,53479.67279016 2024-08-25,12:23:51.000,238,10976779,12725,0,1724588630,13050.011138769994,83.0125987499996,53479.595931840006 2024-08-25,12:23:52.000,238,10976751,12965,0,1724588631,13049.970720909994,82.98440223000216,53479.63086744 2024-08-25,12:23:53.000,238,10976789,12725,0,1724588632,13049.990929839994,82.99145136000152,53479.62388032 2024-08-25,12:23:54.000,238,10976753,12765,0,1724588633,13049.99766614999,82.99850049000088,53479.68676440001 2024-08-25,12:23:55.000,238,10976706,12525,0,1724588634,13049.99766614999,82.96325484000408,53479.70073864 2024-08-25,12:23:56.000,238,10976725,12685,0,1724588635,13050.011138769994,82.92800919000001,53479.66580304001 2024-08-25,12:23:57.000,238,10976765,12845,0,1724588636,13049.99766614999,82.8786652800045,53479.65881592 2024-08-25,12:23:58.000,238,10976714,12685,0,1724588637,13050.00440246,82.88571441000386,53479.65881592 2024-08-25,12:23:59.000,238,10976710,12725,0,1724588638,13050.00440246,82.8786652800045,53479.63785456001 2024-08-25,12:24:00.000,238,10976733,12925,0,1724588639,13049.990929839994,82.85046875999979,53479.66580304001 2024-08-25,12:24:01.000,238,10976701,12685,0,1724588640,13049.990929839994,82.8786652800045,53479.70772576001 2024-08-25,12:24:02.000,238,10976707,12885,0,1724588641,13049.970720909994,82.85046875999979,53479.66580304001 2024-08-25,12:24:03.000,238,10976760,12645,0,1724588642,13050.011138769994,82.77997745999892,53479.693751520004 2024-08-25,12:24:04.000,238,10976742,12965,0,1724588643,13050.031347699995,82.80112485000427,53479.68676440001 2024-08-25,12:24:05.000,238,10976725,12685,0,1724588644,13050.00440246,82.80112485000427,53479.66580304001 2024-08-25,12:24:06.000,238,10976763,12725,0,1724588645,13049.99766614999,82.79407572000491,53479.70073864 2024-08-25,12:24:07.000,238,10976791,12805,0,1724588646,13050.04482032,82.79407572000491,53479.693751520004 2024-08-25,12:24:08.000,238,10976783,12725,0,1724588647,13050.02461139,82.78702658999828,53479.6518288 2024-08-25,12:24:09.000,238,10976767,12965,0,1724588648,13050.02461139,82.77997745999892,53479.65881592 2024-08-25,12:24:10.000,238,10976742,12765,0,1724588649,13050.05829293999,82.75883007000084,53479.68676440001 2024-08-25,12:24:11.000,238,10976712,12685,0,1724588650,13050.05829293999,82.75178094000148,53479.67279016 2024-08-25,12:24:12.000,238,10976757,12925,0,1724588651,13050.06502925,82.72358442000404,53479.65881592 2024-08-25,12:24:13.000,238,10976776,12805,0,1724588652,13050.08523818,82.70948615999805,53479.66580304001 2024-08-25,12:24:14.000,238,10976715,12845,0,1724588653,13050.09871079999,82.70948615999805,53479.70073864 2024-08-25,12:24:15.000,238,10976694,12845,0,1724588654,13050.07850186999,82.75178094000148,53479.66580304001 2024-08-25,12:24:16.000,238,10976767,12885,0,1724588655,13050.07850186999,82.74473181000212,53479.66580304001 2024-08-25,12:24:17.000,238,10976773,12965,0,1724588656,13050.10544711,82.73768268000276,53479.70772576001 2024-08-25,12:24:18.000,238,10976722,12925,0,1724588657,13050.13912865999,82.71653529000469,53479.693751520004 2024-08-25,12:24:19.000,238,10976695,12805,0,1724588658,13050.13912865999,82.69538789999933,53479.70772576001 2024-08-25,12:24:20.000,238,10976747,12765,0,1724588659,13050.13912865999,82.68833876999997,53479.70772576001 2024-08-25,12:24:21.000,238,10976686,12845,0,1724588660,13050.152601279995,82.70243702999869,53479.7217 2024-08-25,12:24:22.000,238,10976715,12845,0,1724588661,13050.152601279995,82.7306335500034,53479.693751520004 2024-08-25,12:24:23.000,238,10976735,12605,0,1724588662,13050.20649176,82.68833876999997,53479.68676440001 2024-08-25,12:24:24.000,238,10976776,12925,0,1724588663,13050.22670069,82.72358442000404,53479.7217 2024-08-25,12:24:25.000,238,10976689,12605,0,1724588664,13050.22670069,82.79407572000491,53479.714712880006 2024-08-25,12:24:26.000,238,10976800,12645,0,1724588665,13050.24690962,82.78702658999828,53479.693751520004 2024-08-25,12:24:27.000,238,10976751,12725,0,1724588666,13050.26038223999,82.71653529000469,53479.7217 2024-08-25,12:24:28.000,238,10976703,12965,0,1724588667,13050.19975544999,82.68833876999997,53479.65881592 2024-08-25,12:24:29.000,238,10976717,12485,0,1724588668,13050.28059116999,82.75178094000148,53479.68676440001 2024-08-25,12:24:30.000,238,10976765,12885,0,1724588669,13050.26038223999,82.7306335500034,53479.75663560001 2024-08-25,12:24:31.000,238,10976768,12445,0,1724588670,13050.28059116999,82.70243702999869,53479.77060984 2024-08-25,12:24:32.000,238,10976785,12965,0,1724588671,13050.294063789996,82.68833876999997,53479.70772576001 2024-08-25,12:24:33.000,238,10976743,12965,0,1724588672,13050.34795427,82.70948615999805,53479.74964848 2024-08-25,12:24:34.000,238,10976729,12685,0,1724588673,13050.294063789996,82.71653529000469,53479.78458408001 2024-08-25,12:24:35.000,238,10976770,12765,0,1724588674,13050.34121795999,82.68833876999997,53479.763622720006 2024-08-25,12:24:36.000,238,10976730,12925,0,1724588675,13050.361426889991,82.72358442000404,53479.75663560001 2024-08-25,12:24:37.000,238,10976737,12925,0,1724588676,13050.374899509996,82.70243702999869,53479.74964848 2024-08-25,12:24:38.000,238,10976755,12885,0,1724588677,13050.415317369996,82.70948615999805,53479.7915712 2024-08-25,12:24:39.000,238,10976798,12725,0,1724588678,13050.401844749991,82.69538789999933,53479.73567424001 2024-08-25,12:24:40.000,238,10976738,12685,0,1724588679,13050.422053679991,82.7306335500034,53479.74964848 2024-08-25,12:24:41.000,238,10976773,12925,0,1724588680,13050.40858106,82.70948615999805,53479.812532560005 2024-08-25,12:24:42.000,238,10976772,12605,0,1724588681,13050.442262609991,82.70948615999805,53479.812532560005 2024-08-25,12:24:43.000,238,10976728,12605,0,1724588682,13050.455735229996,82.68833876999997,53479.79855832 2024-08-25,12:24:44.000,238,10976787,12965,0,1724588683,13050.455735229996,82.73768268000276,53479.84048104 2024-08-25,12:24:45.000,238,10976748,13085,0,1724588684,13050.469207850001,82.68128964000061,53479.84746816 2024-08-25,12:24:46.000,238,10976770,12845,0,1724588685,13050.516362019996,82.72358442000404,53479.86842952 2024-08-25,12:24:47.000,238,10976800,12885,0,1724588686,13050.509625710001,82.70243702999869,53479.79855832 2024-08-25,12:24:48.000,238,10976733,12885,0,1724588687,13050.529834640001,82.70948615999805,53479.85445528001 2024-08-25,12:24:49.000,238,10976745,12725,0,1724588688,13050.576988809997,82.68833876999997,53479.861442400004 2024-08-25,12:24:50.000,238,10976775,12685,0,1724588689,13050.576988809997,82.71653529000469,53479.861442400004 2024-08-25,12:24:51.000,238,10976787,12805,0,1724588690,13050.563516189992,82.71653529000469,53479.84746816 2024-08-25,12:24:52.000,238,10976764,12965,0,1724588691,13050.624142979992,82.68833876999997,53479.88939088 2024-08-25,12:24:53.000,238,10976745,13085,0,1724588692,13050.576988809997,82.7306335500034,53479.87541664001 2024-08-25,12:24:54.000,238,10976821,12925,0,1724588693,13050.630879290002,82.7306335500034,53479.91733936 2024-08-25,12:24:55.000,238,10976806,12845,0,1724588694,13050.603934049992,82.75178094000148,53479.87541664001 2024-08-25,12:24:56.000,238,10976803,12565,0,1724588695,13050.570252500002,82.74473181000212,53479.910352240004 2024-08-25,12:24:57.000,238,10976734,12725,0,1724588696,13050.590461430002,82.72358442000404,53479.87541664001 2024-08-25,12:24:58.000,238,10976775,12805,0,1724588697,13050.583725119992,82.7658792000002,53479.88939088 2024-08-25,12:24:59.000,238,10976797,12725,0,1724588698,13050.603934049992,82.73768268000276,53479.91733936 2024-08-25,12:25:00.000,238,10976760,12885,0,1724588699,13050.603934049992,82.75883007000084,53479.97323632001 2024-08-25,12:25:01.000,238,10976756,12685,0,1724588700,13050.603934049992,82.71653529000469,53479.93830072 2024-08-25,12:25:02.000,238,10976786,12605,0,1724588701,13050.583725119992,82.7306335500034,53480.00817192 2024-08-25,12:25:03.000,238,10976723,12845,0,1724588702,13050.590461430002,82.74473181000212,53479.9662492 2024-08-25,12:25:04.000,238,10976777,12805,0,1724588703,13050.603934049992,82.72358442000404,53479.931313600006 2024-08-25,12:25:05.000,238,10976791,12885,0,1724588704,13050.556779879997,82.74473181000212,53479.910352240004 2024-08-25,12:25:06.000,238,10976742,12925,0,1724588705,13050.556779879997,82.73768268000276,53479.99419768 2024-08-25,12:25:07.000,238,10976752,12725,0,1724588706,13050.597197739997,82.73768268000276,53480.01515904 2024-08-25,12:25:08.000,238,10976757,12805,0,1724588707,13050.536570949997,82.71653529000469,53479.95227496001 2024-08-25,12:25:09.000,238,10976786,12965,0,1724588708,13050.543307259992,82.68128964000061,53479.980223440005 2024-08-25,12:25:10.000,238,10976741,12485,0,1724588709,13050.523098329992,82.69538789999933,53479.94528784 2024-08-25,12:25:11.000,238,10976800,12805,0,1724588710,13050.529834640001,82.69538789999933,53479.95227496001 2024-08-25,12:25:12.000,238,10976779,12965,0,1724588711,13050.536570949997,82.67424051000125,53479.94528784 2024-08-25,12:25:13.000,238,10976737,12925,0,1724588712,13050.543307259992,82.68128964000061,53479.98721056 2024-08-25,12:25:14.000,238,10976786,12965,0,1724588713,13050.523098329992,82.67424051000125,53479.980223440005 2024-08-25,12:25:15.000,238,10976769,13085,0,1724588714,13050.502889399992,82.69538789999933,53479.98721056 2024-08-25,12:25:16.000,238,10976816,12805,0,1724588715,13050.496153089996,82.69538789999933,53479.95227496001 2024-08-25,12:25:17.000,238,10976835,12685,0,1724588716,13050.523098329992,82.68128964000061,53480.01515904 2024-08-25,12:25:18.000,238,10976705,12725,0,1724588717,13050.509625710001,82.69538789999933,53479.99419768 2024-08-25,12:25:19.000,238,10976797,12805,0,1724588718,13050.482680469991,82.70948615999805,53479.980223440005 2024-08-25,12:25:20.000,238,10976743,12885,0,1724588719,13050.502889399992,82.67424051000125,53479.97323632001 2024-08-25,12:25:21.000,238,10976794,13045,0,1724588720,13050.475944159996,82.68128964000061,53479.93830072 2024-08-25,12:25:22.000,238,10976779,12765,0,1724588721,13050.469207850001,82.63899486000446,53479.93830072 2024-08-25,12:25:23.000,238,10976758,13045,0,1724588722,13050.442262609991,82.63194572999782,53479.980223440005 2024-08-25,12:25:24.000,238,10976784,12445,0,1724588723,13050.496153089996,82.6671913800019,53480.01515904 2024-08-25,12:25:25.000,238,10976784,12605,0,1724588724,13050.475944159996,82.65309312000318,53480.00118480001 2024-08-25,12:25:26.000,238,10976826,12965,0,1724588725,13050.462471539991,82.64604399000382,53479.99419768 2024-08-25,12:25:27.000,238,10976760,12765,0,1724588726,13050.475944159996,82.63194572999782,53479.9662492 2024-08-25,12:25:28.000,238,10976732,12925,0,1724588727,13050.482680469991,82.64604399000382,53479.980223440005 2024-08-25,12:25:29.000,238,10976765,12845,0,1724588728,13050.455735229996,82.63194572999782,53480.02214616001 2024-08-25,12:25:30.000,238,10976753,12805,0,1724588729,13050.475944159996,82.66014225000254,53479.980223440005 2024-08-25,12:25:31.000,238,10976776,12685,0,1724588730,13050.462471539991,82.6671913800019,53479.9662492 2024-08-25,12:25:32.000,238,10976779,12685,0,1724588731,13050.489416780001,82.65309312000318,53480.00118480001 2024-08-25,12:25:33.000,238,10976709,12725,0,1724588732,13050.469207850001,82.63899486000446,53480.029133280004 2024-08-25,12:25:34.000,238,10976784,12845,0,1724588733,13050.462471539991,82.68128964000061,53479.98721056 2024-08-25,12:25:35.000,238,10976784,12765,0,1724588734,13050.509625710001,82.66014225000254,53479.9662492 2024-08-25,12:25:36.000,238,10976800,12605,0,1724588735,13050.496153089996,82.62489659999846,53479.99419768 2024-08-25,12:25:37.000,238,10976781,12685,0,1724588736,13050.489416780001,82.58965095000167,53479.95926208 2024-08-25,12:25:38.000,238,10976741,12805,0,1724588737,13050.489416780001,82.6178474699991,53479.95926208 2024-08-25,12:25:39.000,238,10976803,12645,0,1724588738,13050.509625710001,82.61079833999975,53479.980223440005 2024-08-25,12:25:40.000,238,10976794,12725,0,1724588739,13050.496153089996,82.65309312000318,53480.01515904 2024-08-25,12:25:41.000,238,10976727,12645,0,1724588740,13050.550043570001,82.65309312000318,53480.00118480001 2024-08-25,12:25:42.000,238,10976781,12445,0,1724588741,13050.576988809997,82.63194572999782,53480.00817192 2024-08-25,12:25:43.000,238,10976764,12765,0,1724588742,13050.590461430002,82.6178474699991,53480.0361204 2024-08-25,12:25:44.000,238,10976785,12645,0,1724588743,13050.556779879997,82.63899486000446,53480.02214616001 2024-08-25,12:25:45.000,238,10976785,12645,0,1724588744,13050.590461430002,82.61079833999975,53480.029133280004 2024-08-25,12:25:46.000,238,10976798,12885,0,1724588745,13050.570252500002,82.63194572999782,53480.04310752001 2024-08-25,12:25:47.000,238,10976784,12485,0,1724588746,13050.590461430002,82.64604399000382,53480.06406888 2024-08-25,12:25:48.000,238,10976762,12605,0,1724588747,13050.610670360002,82.59670008000103,53480.11297872 2024-08-25,12:25:49.000,238,10976774,12605,0,1724588748,13050.617406669997,82.60374921000039,53480.08503024 2024-08-25,12:25:50.000,238,10976744,12845,0,1724588749,13050.637615599997,82.61079833999975,53480.050094640006 2024-08-25,12:25:51.000,238,10976763,13005,0,1724588750,13050.637615599997,82.63194572999782,53480.06406888 2024-08-25,12:25:52.000,238,10976758,12805,0,1724588751,13050.570252500002,82.61079833999975,53480.029133280004 2024-08-25,12:25:53.000,238,10976702,12605,0,1724588752,13050.637615599997,82.59670008000103,53480.099004480006 2024-08-25,12:25:54.000,238,10976759,12765,0,1724588753,13050.610670360002,82.63899486000446,53480.06406888 2024-08-25,12:25:55.000,238,10976795,12925,0,1724588754,13050.570252500002,82.63194572999782,53480.11996584001 2024-08-25,12:25:56.000,238,10976807,12525,0,1724588755,13050.610670360002,82.6178474699991,53480.09201736001 2024-08-25,12:25:57.000,238,10976771,12685,0,1724588756,13050.644351909992,82.57555269000295,53480.07105600001 2024-08-25,12:25:58.000,238,10976801,12765,0,1724588757,13050.590461430002,82.56850356000359,53480.07105600001 2024-08-25,12:25:59.000,238,10976807,12765,0,1724588758,13050.583725119992,82.58260182000231,53480.05708176 2024-08-25,12:26:00.000,238,10976753,12605,0,1724588759,13050.563516189992,82.54735616999824,53480.04310752001 2024-08-25,12:26:01.000,238,10976771,12965,0,1724588760,13050.570252500002,82.53325790999952,53480.11996584001 2024-08-25,12:26:02.000,238,10976746,12765,0,1724588761,13050.543307259992,82.55440530000487,53480.07105600001 2024-08-25,12:26:03.000,238,10976753,12765,0,1724588762,13050.543307259992,82.56145443000423,53480.0361204 2024-08-25,12:26:04.000,238,10976754,12885,0,1724588763,13050.502889399992,82.52620878000016,53480.029133280004 2024-08-25,12:26:05.000,238,10976789,12805,0,1724588764,13050.543307259992,82.53325790999952,53480.06406888 2024-08-25,12:26:06.000,238,10976770,12805,0,1724588765,13050.509625710001,82.5191596500008,53480.01515904 2024-08-25,12:26:07.000,238,10976766,12765,0,1724588766,13050.509625710001,82.52620878000016,53480.01515904 2024-08-25,12:26:08.000,238,10976770,12765,0,1724588767,13050.516362019996,82.51211052000144,53480.01515904 2024-08-25,12:26:09.000,238,10976769,12725,0,1724588768,13050.482680469991,82.52620878000016,53480.0361204 2024-08-25,12:26:10.000,238,10976758,12605,0,1724588769,13050.455735229996,82.53325790999952,53480.00817192 2024-08-25,12:26:11.000,238,10976759,12765,0,1724588770,13050.489416780001,82.52620878000016,53480.06406888 2024-08-25,12:26:12.000,238,10976746,12565,0,1724588771,13050.469207850001,82.53325790999952,53480.07105600001 2024-08-25,12:26:13.000,238,10976702,12845,0,1724588772,13050.455735229996,82.52620878000016,53480.078043120004 2024-08-25,12:26:14.000,238,10976725,13045,0,1724588773,13050.442262609991,82.56145443000423,53480.08503024 2024-08-25,12:26:15.000,238,10976778,12765,0,1724588774,13050.448998920001,82.54030703999888,53480.078043120004 2024-08-25,12:26:16.000,238,10976806,12765,0,1724588775,13050.475944159996,82.54030703999888,53480.078043120004 2024-08-25,12:26:17.000,238,10976718,12765,0,1724588776,13050.489416780001,82.58260182000231,53480.09201736001 2024-08-25,12:26:18.000,238,10976781,12605,0,1724588777,13050.496153089996,82.56850356000359,53480.01515904 2024-08-25,12:26:19.000,238,10976797,12565,0,1724588778,13050.509625710001,82.58965095000167,53480.0361204 2024-08-25,12:26:20.000,238,10976770,13005,0,1724588779,13050.502889399992,82.62489659999846,53480.029133280004 2024-08-25,12:26:21.000,238,10976768,12605,0,1724588780,13050.509625710001,82.62489659999846,53480.00817192 2024-08-25,12:26:22.000,238,10976768,12765,0,1724588781,13050.489416780001,82.59670008000103,53480.078043120004 2024-08-25,12:26:23.000,238,10976761,12725,0,1724588782,13050.509625710001,82.60374921000039,53480.05708176 2024-08-25,12:26:24.000,238,10976725,12845,0,1724588783,13050.550043570001,82.64604399000382,53480.05708176 2024-08-25,12:26:25.000,238,10976744,12765,0,1724588784,13050.563516189992,82.6178474699991,53480.1059916 2024-08-25,12:26:26.000,238,10976764,12805,0,1724588785,13050.550043570001,82.65309312000318,53480.11996584001 2024-08-25,12:26:27.000,238,10976757,12765,0,1724588786,13050.556779879997,82.65309312000318,53480.078043120004 2024-08-25,12:26:28.000,238,10976761,12765,0,1724588787,13050.597197739997,82.66014225000254,53480.07105600001 2024-08-25,12:26:29.000,238,10976770,12605,0,1724588788,13050.576988809997,82.63194572999782,53480.06406888 2024-08-25,12:26:30.000,238,10976725,12685,0,1724588789,13050.617406669997,82.64604399000382,53480.05708176 2024-08-25,12:26:31.000,238,10976689,12845,0,1724588790,13050.590461430002,82.6671913800019,53480.05708176 2024-08-25,12:26:32.000,238,10976764,12805,0,1724588791,13050.603934049992,82.66014225000254,53480.05708176 2024-08-25,12:26:33.000,238,10976811,12805,0,1724588792,13050.603934049992,82.66014225000254,53480.07105600001 2024-08-25,12:26:34.000,238,10976815,12645,0,1724588793,13050.624142979992,82.63194572999782,53480.099004480006 2024-08-25,12:26:35.000,238,10976757,12885,0,1724588794,13050.637615599997,82.65309312000318,53480.11297872 2024-08-25,12:26:36.000,238,10976761,13005,0,1724588795,13050.624142979992,82.67424051000125,53480.147914320005 2024-08-25,12:26:37.000,238,10976689,13125,0,1724588796,13050.657824529997,82.68128964000061,53480.13394008 2024-08-25,12:26:38.000,238,10976732,12845,0,1724588797,13050.603934049992,82.65309312000318,53480.06406888 2024-08-25,12:26:39.000,238,10976732,12765,0,1724588798,13050.644351909992,82.68128964000061,53480.07105600001 2024-08-25,12:26:40.000,238,10976737,12645,0,1724588799,13050.664560839992,82.66014225000254,53480.06406888 2024-08-25,12:26:41.000,238,10976772,12645,0,1724588800,13050.630879290002,82.62489659999846,53480.078043120004 2024-08-25,12:26:42.000,238,10976761,12765,0,1724588801,13050.610670360002,82.64604399000382,53480.050094640006 2024-08-25,12:26:43.000,238,10976731,12845,0,1724588802,13050.610670360002,82.61079833999975,53480.09201736001 2024-08-25,12:26:44.000,238,10976775,12645,0,1724588803,13050.576988809997,82.6178474699991,53480.05708176 2024-08-25,12:26:45.000,238,10976801,12805,0,1724588804,13050.590461430002,82.63899486000446,53480.02214616001 2024-08-25,12:26:46.000,238,10976735,12725,0,1724588805,13050.536570949997,82.66014225000254,53480.05708176 2024-08-25,12:26:47.000,238,10976765,12805,0,1724588806,13050.550043570001,82.62489659999846,53480.04310752001 2024-08-25,12:26:48.000,238,10976767,13125,0,1724588807,13050.516362019996,82.56850356000359,53480.0361204 2024-08-25,12:26:49.000,238,10976778,12805,0,1724588808,13050.516362019996,82.63194572999782,53480.050094640006 2024-08-25,12:26:50.000,238,10976744,12605,0,1724588809,13050.502889399992,82.60374921000039,53480.04310752001 2024-08-25,12:26:51.000,238,10976761,12805,0,1724588810,13050.523098329992,82.58965095000167,53480.05708176 2024-08-25,12:26:52.000,238,10976752,12685,0,1724588811,13050.502889399992,82.63194572999782,53480.050094640006 2024-08-25,12:26:53.000,238,10976780,13085,0,1724588812,13050.475944159996,82.59670008000103,53480.0361204 2024-08-25,12:26:54.000,238,10976751,12885,0,1724588813,13050.448998920001,82.57555269000295,53480.06406888 2024-08-25,12:26:55.000,238,10976741,12765,0,1724588814,13050.435526299996,82.58260182000231,53480.07105600001 2024-08-25,12:26:56.000,238,10976715,12765,0,1724588815,13050.40858106,82.54030703999888,53480.050094640006 2024-08-25,12:26:57.000,238,10976775,12925,0,1724588816,13050.415317369996,82.50506139000208,53480.029133280004 2024-08-25,12:26:58.000,238,10976786,12965,0,1724588817,13050.422053679991,82.53325790999952,53480.01515904 2024-08-25,12:26:59.000,238,10976754,12965,0,1724588818,13050.401844749991,82.54030703999888,53479.97323632001 2024-08-25,12:27:00.000,238,10976754,12645,0,1724588819,13050.374899509996,82.59670008000103,53480.029133280004 2024-08-25,12:27:01.000,238,10976784,12725,0,1724588820,13050.38837213,82.55440530000487,53480.02214616001 2024-08-25,12:27:02.000,238,10976745,12605,0,1724588821,13050.401844749991,82.56850356000359,53480.00118480001 2024-08-25,12:27:03.000,238,10976765,12605,0,1724588822,13050.374899509996,82.56145443000423,53480.00118480001 2024-08-25,12:27:04.000,238,10976797,12685,0,1724588823,13050.422053679991,82.6178474699991,53480.029133280004 2024-08-25,12:27:05.000,238,10976724,13045,0,1724588824,13050.442262609991,82.6178474699991,53480.02214616001 2024-08-25,12:27:06.000,238,10976757,12765,0,1724588825,13050.489416780001,82.65309312000318,53479.980223440005 2024-08-25,12:27:07.000,238,10976784,12565,0,1724588826,13050.475944159996,82.63899486000446,53480.00817192 2024-08-25,12:27:08.000,238,10976807,12605,0,1724588827,13050.482680469991,82.65309312000318,53479.980223440005 2024-08-25,12:27:09.000,238,10976725,12605,0,1724588828,13050.489416780001,82.6671913800019,53479.99419768 2024-08-25,12:27:10.000,238,10976782,12805,0,1724588829,13050.509625710001,82.69538789999933,53479.98721056 2024-08-25,12:27:11.000,238,10976787,12885,0,1724588830,13050.509625710001,82.7306335500034,53479.98721056 2024-08-25,12:27:12.000,238,10976763,12645,0,1724588831,13050.556779879997,82.72358442000404,53480.02214616001 2024-08-25,12:27:13.000,238,10976743,12725,0,1724588832,13050.570252500002,82.7306335500034,53479.980223440005 2024-08-25,12:27:14.000,238,10976722,12605,0,1724588833,13050.556779879997,82.75883007000084,53479.9662492 2024-08-25,12:27:15.000,238,10976771,12725,0,1724588834,13050.563516189992,82.77292832999956,53479.98721056 2024-08-25,12:27:16.000,238,10976712,12605,0,1724588835,13050.563516189992,82.79407572000491,53479.98721056 2024-08-25,12:27:17.000,238,10976777,12725,0,1724588836,13050.590461430002,82.80112485000427,53479.95926208 2024-08-25,12:27:18.000,238,10976790,12965,0,1724588837,13050.576988809997,82.81522311000299,53479.95926208 2024-08-25,12:27:19.000,238,10976739,12845,0,1724588838,13050.590461430002,82.80817398000363,53479.95926208 2024-08-25,12:27:20.000,238,10976735,12885,0,1724588839,13050.597197739997,82.80817398000363,53479.92432648001 2024-08-25,12:27:21.000,238,10976758,13005,0,1724588840,13050.603934049992,82.82227224000235,53479.92432648001 2024-08-25,12:27:22.000,238,10976751,12645,0,1724588841,13050.624142979992,82.83637050000107,53479.94528784 2024-08-25,12:27:23.000,238,10976774,12965,0,1724588842,13050.570252500002,82.8786652800045,53479.9662492 2024-08-25,12:27:24.000,238,10976710,12965,0,1724588843,13050.597197739997,82.85046875999979,53479.910352240004 2024-08-25,12:27:25.000,238,10976773,12765,0,1724588844,13050.637615599997,82.88571441000386,53479.94528784 2024-08-25,12:27:26.000,238,10976795,12525,0,1724588845,13050.617406669997,82.8786652800045,53479.91733936 2024-08-25,12:27:27.000,238,10976745,12565,0,1724588846,13050.576988809997,82.87161614999786,53479.910352240004 2024-08-25,12:27:28.000,238,10976764,13125,0,1724588847,13050.590461430002,82.85046875999979,53479.94528784 2024-08-25,12:27:29.000,238,10976733,12885,0,1724588848,13050.563516189992,82.82932137000171,53479.88939088 2024-08-25,12:27:30.000,238,10976706,12805,0,1724588849,13050.543307259992,82.85751788999914,53479.90336512001 2024-08-25,12:27:31.000,238,10976768,12925,0,1724588850,13050.570252500002,82.83637050000107,53479.92432648001 2024-08-25,12:27:32.000,238,10976756,12765,0,1724588851,13050.556779879997,82.83637050000107,53479.882403760006 2024-08-25,12:27:33.000,238,10976778,12445,0,1724588852,13050.583725119992,82.80817398000363,53479.91733936 2024-08-25,12:27:34.000,238,10976748,12845,0,1724588853,13050.590461430002,82.85751788999914,53479.91733936 2024-08-25,12:27:35.000,238,10976744,12845,0,1724588854,13050.570252500002,82.83637050000107,53479.86842952 2024-08-25,12:27:36.000,238,10976762,13365,0,1724588855,13050.529834640001,82.8645670199985,53479.861442400004 2024-08-25,12:27:37.000,238,10976737,12725,0,1724588856,13050.563516189992,82.82227224000235,53479.861442400004 2024-08-25,12:27:38.000,238,10976800,12565,0,1724588857,13050.556779879997,82.83637050000107,53479.88939088 2024-08-25,12:27:39.000,238,10976772,12925,0,1724588858,13050.509625710001,82.78702658999828,53479.84746816 2024-08-25,12:27:40.000,238,10976740,12805,0,1724588859,13050.509625710001,82.81522311000299,53479.85445528001 2024-08-25,12:27:41.000,238,10976762,12925,0,1724588860,13050.556779879997,82.84341963000043,53479.861442400004 2024-08-25,12:27:42.000,238,10976757,12885,0,1724588861,13050.576988809997,82.85046875999979,53479.84048104 2024-08-25,12:27:43.000,238,10976750,12525,0,1724588862,13050.570252500002,82.85046875999979,53479.77759696 2024-08-25,12:27:44.000,238,10976759,13005,0,1724588863,13050.583725119992,82.80112485000427,53479.8265068 2024-08-25,12:27:45.000,238,10976782,12725,0,1724588864,13050.563516189992,82.78702658999828,53479.812532560005 2024-08-25,12:27:46.000,238,10976758,12605,0,1724588865,13050.617406669997,82.79407572000491,53479.80554544001 2024-08-25,12:27:47.000,238,10976761,12725,0,1724588866,13050.617406669997,82.78702658999828,53479.812532560005 2024-08-25,12:27:48.000,238,10976781,12685,0,1724588867,13050.603934049992,82.7658792000002,53479.7915712 2024-08-25,12:27:49.000,238,10976729,12925,0,1724588868,13050.657824529997,82.82227224000235,53479.74964848 2024-08-25,12:27:50.000,238,10976757,12605,0,1724588869,13050.678033459997,82.82932137000171,53479.83349392001 2024-08-25,12:27:51.000,238,10976759,12605,0,1724588870,13050.718451319997,82.82227224000235,53479.812532560005 2024-08-25,12:27:52.000,238,10976712,12605,0,1724588871,13050.718451319997,82.80112485000427,53479.78458408001 2024-08-25,12:27:53.000,238,10976745,12445,0,1724588872,13050.779078109997,82.7658792000002,53479.8265068 2024-08-25,12:27:54.000,238,10976763,12685,0,1724588873,13050.819495969998,82.78702658999828,53479.79855832 2024-08-25,12:27:55.000,238,10976731,13005,0,1724588874,13050.806023349993,82.77292832999956,53479.81951968 2024-08-25,12:27:56.000,238,10976746,12605,0,1724588875,13050.819495969998,82.7658792000002,53479.79855832 2024-08-25,12:27:57.000,238,10976725,12965,0,1724588876,13050.866650139993,82.7658792000002,53479.79855832 2024-08-25,12:27:58.000,238,10976752,12725,0,1724588877,13050.866650139993,82.73768268000276,53479.882403760006 2024-08-25,12:27:59.000,238,10976754,12605,0,1724588878,13050.866650139993,82.72358442000404,53479.8265068 2024-08-25,12:28:00.000,238,10976775,12765,0,1724588879,13050.907067999993,82.70243702999869,53479.84746816 2024-08-25,12:28:01.000,238,10976776,12445,0,1724588880,13050.907067999993,82.68128964000061,53479.85445528001 2024-08-25,12:28:02.000,238,10976798,12885,0,1724588881,13050.947485859993,82.63899486000446,53479.861442400004 2024-08-25,12:28:03.000,238,10976754,12805,0,1724588882,13050.940749549998,82.60374921000039,53479.87541664001 2024-08-25,12:28:04.000,238,10976712,12685,0,1724588883,13050.913804309988,82.6178474699991,53479.84746816 2024-08-25,12:28:05.000,238,10976748,12925,0,1724588884,13050.974431099989,82.63194572999782,53479.84746816 2024-08-25,12:28:06.000,238,10976775,12605,0,1724588885,13050.940749549998,82.58260182000231,53479.861442400004 2024-08-25,12:28:07.000,238,10976729,12685,0,1724588886,13050.960958479998,82.58260182000231,53479.84746816 2024-08-25,12:28:08.000,238,10976766,12605,0,1724588887,13051.001376339998,82.60374921000039,53479.910352240004 2024-08-25,12:28:09.000,238,10976751,12725,0,1724588888,13050.981167409998,82.58965095000167,53479.87541664001 2024-08-25,12:28:10.000,238,10976725,12885,0,1724588889,13050.994640029989,82.58260182000231,53479.896378 2024-08-25,12:28:11.000,238,10976722,12605,0,1724588890,13050.981167409998,82.56145443000423,53479.87541664001 2024-08-25,12:28:12.000,238,10976708,12925,0,1724588891,13051.028321579994,82.59670008000103,53479.896378 2024-08-25,12:28:13.000,238,10976755,12605,0,1724588892,13051.021585269998,82.56850356000359,53479.84746816 2024-08-25,12:28:14.000,238,10976769,12965,0,1724588893,13051.014848959989,82.58260182000231,53479.93830072 2024-08-25,12:28:15.000,238,10976733,12805,0,1724588894,13051.048530509994,82.54735616999824,53479.931313600006 2024-08-25,12:28:16.000,238,10976771,12685,0,1724588895,13051.035057889989,82.52620878000016,53479.86842952 2024-08-25,12:28:17.000,238,10976744,12765,0,1724588896,13051.068739439994,82.5191596500008,53479.90336512001 2024-08-25,12:28:18.000,238,10976809,12765,0,1724588897,13051.001376339998,82.51211052000144,53479.910352240004 2024-08-25,12:28:19.000,238,10976768,12565,0,1724588898,13051.041794199999,82.51211052000144,53479.84746816 2024-08-25,12:28:20.000,238,10976741,12645,0,1724588899,13051.048530509994,82.52620878000016,53479.87541664001 2024-08-25,12:28:21.000,238,10976697,12605,0,1724588900,13051.055266819989,82.52620878000016,53479.86842952 2024-08-25,12:28:22.000,238,10976698,12685,0,1724588901,13051.048530509994,82.5191596500008,53479.77060984 2024-08-25,12:28:23.000,238,10976754,12805,0,1724588902,13051.055266819989,82.54735616999824,53479.84048104 2024-08-25,12:28:24.000,238,10976743,12725,0,1724588903,13051.082212059999,82.49801226000272,53479.86842952 2024-08-25,12:28:25.000,238,10976747,12605,0,1724588904,13051.055266819989,82.49096313000337,53479.79855832 2024-08-25,12:28:26.000,238,10976714,12965,0,1724588905,13051.088948369994,82.47686487000465,53479.896378 2024-08-25,12:28:27.000,238,10976700,12845,0,1724588906,13051.068739439994,82.47686487000465,53479.896378 2024-08-25,12:28:28.000,238,10976753,12845,0,1724588907,13051.095684679989,82.44866834999993,53479.84746816 2024-08-25,12:28:29.000,238,10976727,12925,0,1724588908,13051.075475749989,82.42752096000186,53479.861442400004 2024-08-25,12:28:30.000,238,10976763,12485,0,1724588909,13051.068739439994,82.43457009000122,53479.882403760006 2024-08-25,12:28:31.000,238,10976717,12965,0,1724588910,13051.062003129999,82.43457009000122,53479.861442400004 2024-08-25,12:28:32.000,238,10976770,12805,0,1724588911,13051.048530509994,82.41342270000314,53479.896378 2024-08-25,12:28:33.000,238,10976735,13085,0,1724588912,13051.075475749989,82.39932444000442,53479.882403760006 2024-08-25,12:28:34.000,238,10976740,12725,0,1724588913,13051.075475749989,82.39932444000442,53479.861442400004 2024-08-25,12:28:35.000,238,10976793,13005,0,1724588914,13051.109157299994,82.38522617999843,53479.87541664001 2024-08-25,12:28:36.000,238,10976772,12685,0,1724588915,13051.129366229994,82.39932444000442,53479.84048104 2024-08-25,12:28:37.000,238,10976736,12765,0,1724588916,13051.142838849999,82.34998053000163,53479.861442400004 2024-08-25,12:28:38.000,238,10976749,12605,0,1724588917,13051.15631146999,82.34998053000163,53479.861442400004 2024-08-25,12:28:39.000,238,10976750,12725,0,1724588918,13051.169784089994,82.37112791999971,53479.90336512001 2024-08-25,12:28:40.000,238,10976735,12605,0,1724588919,13051.189993019994,82.36407879000035,53479.90336512001 2024-08-25,12:28:41.000,238,10976788,12965,0,1724588920,13051.210201949994,82.33588227000291,53479.87541664001 2024-08-25,12:28:42.000,238,10976751,12805,0,1724588921,13051.230410879994,82.32883314000355,53479.90336512001 2024-08-25,12:28:43.000,238,10976742,12765,0,1724588922,13051.230410879994,82.32883314000355,53479.910352240004 2024-08-25,12:28:44.000,238,10976738,12765,0,1724588923,13051.25735611999,82.2724401000014,53479.882403760006 2024-08-25,12:28:45.000,238,10976792,12605,0,1724588924,13051.26409243,82.31473488000483,53479.84048104 2024-08-25,12:28:46.000,238,10976785,12885,0,1724588925,13051.311246599995,82.26539097000204,53479.896378 2024-08-25,12:28:47.000,238,10976725,12725,0,1724588926,13051.32471922,82.2724401000014,53479.86842952 2024-08-25,12:28:48.000,238,10976721,12965,0,1724588927,13051.33819183999,82.2724401000014,53479.910352240004 2024-08-25,12:28:49.000,238,10976767,12965,0,1724588928,13051.36513708,82.25129271000333,53479.87541664001 2024-08-25,12:28:50.000,238,10976727,12765,0,1724588929,13051.392082319995,82.25834184000269,53479.92432648001 2024-08-25,12:28:51.000,238,10976761,13045,0,1724588930,13051.38534601,82.2724401000014,53479.882403760006 2024-08-25,12:28:52.000,238,10976762,12685,0,1724588931,13051.42576387,82.26539097000204,53479.896378 2024-08-25,12:28:53.000,238,10976764,12765,0,1724588932,13051.472918039995,82.24424358000397,53479.882403760006 2024-08-25,12:28:54.000,238,10976743,12765,0,1724588933,13051.493126969996,82.27948923000076,53479.92432648001 2024-08-25,12:28:55.000,238,10976761,12965,0,1724588934,13051.48639066,82.25129271000333,53479.98721056 2024-08-25,12:28:56.000,238,10976733,12645,0,1724588935,13051.52007220999,82.27948923000076,53479.931313600006 2024-08-25,12:28:57.000,238,10976738,12645,0,1724588936,13051.553753759996,82.26539097000204,53479.980223440005 2024-08-25,12:28:58.000,238,10976765,12725,0,1724588937,13051.54701745,82.25834184000269,53479.91733936 2024-08-25,12:28:59.000,238,10976818,12725,0,1724588938,13051.58743531,82.23014531999797,53479.98721056 2024-08-25,12:29:00.000,238,10976751,12685,0,1724588939,13051.594171619996,82.24424358000397,53479.92432648001 2024-08-25,12:29:01.000,238,10976742,12605,0,1724588940,13051.573962689996,82.2089979299999,53479.93830072 2024-08-25,12:29:02.000,238,10976738,12765,0,1724588941,13051.573962689996,82.2089979299999,53479.90336512001 2024-08-25,12:29:03.000,238,10976746,12765,0,1724588942,13051.560490069991,82.18080141000246,53479.9662492 2024-08-25,12:29:04.000,238,10976726,12805,0,1724588943,13051.560490069991,82.15260488999775,53479.95926208 2024-08-25,12:29:05.000,238,10976728,12605,0,1724588944,13051.553753759996,82.13145749999967,53479.95926208 2024-08-25,12:29:06.000,238,10976788,12965,0,1724588945,13051.56722638,82.11735924000095,53479.980223440005 2024-08-25,12:29:07.000,238,10976772,12885,0,1724588946,13051.54028113999,82.08916272000351,53479.931313600006 2024-08-25,12:29:08.000,238,10976733,12605,0,1724588947,13051.533544829996,82.05391706999944,53479.93830072 2024-08-25,12:29:09.000,238,10976773,12885,0,1724588948,13051.54028113999,82.03981881000072,53479.99419768 2024-08-25,12:29:10.000,238,10976792,12845,0,1724588949,13051.54701745,82.01867142000265,53479.98721056 2024-08-25,12:29:11.000,238,10976743,12845,0,1724588950,13051.513335899996,82.01162229000329,53479.94528784 2024-08-25,12:29:12.000,238,10976777,12805,0,1724588951,13051.49986327999,81.96932750999986,53479.97323632001 2024-08-25,12:29:13.000,238,10976775,12765,0,1724588952,13051.47965434999,81.9622783800005,53479.97323632001 2024-08-25,12:29:14.000,238,10976758,12845,0,1724588953,13051.48639066,81.94818012000178,53479.95926208 2024-08-25,12:29:15.000,238,10976749,12845,0,1724588954,13051.48639066,81.88473795000027,53479.94528784 2024-08-25,12:29:16.000,238,10976750,12885,0,1724588955,13051.472918039995,81.8635905600022,53479.94528784 2024-08-25,12:29:17.000,238,10976776,12965,0,1724588956,13051.45944541999,81.88473795000027,53479.910352240004 2024-08-25,12:29:18.000,238,10976779,12965,0,1724588957,13051.42576387,81.87063969000155,53479.910352240004 2024-08-25,12:29:19.000,238,10976799,12765,0,1724588958,13051.452709109995,81.87768882000091,53479.9662492 2024-08-25,12:29:20.000,238,10976730,12765,0,1724588959,13051.48639066,81.87768882000091,53479.94528784 2024-08-25,12:29:21.000,238,10976720,13005,0,1724588960,13051.46618173,81.89178707999963,53479.931313600006 2024-08-25,12:29:22.000,238,10976808,12805,0,1724588961,13051.472918039995,81.87063969000155,53479.90336512001 2024-08-25,12:29:23.000,238,10976814,12885,0,1724588962,13051.52680852,81.84244317000412,53479.931313600006 2024-08-25,12:29:24.000,238,10976732,13005,0,1724588963,13051.48639066,81.8142466499994,53479.92432648001 2024-08-25,12:29:25.000,238,10976734,12645,0,1724588964,13051.52680852,81.82129577999876,53479.9662492 2024-08-25,12:29:26.000,238,10976760,12965,0,1724588965,13051.50659959,81.82834490999812,53479.861442400004 2024-08-25,12:29:27.000,238,10976761,12605,0,1724588966,13051.533544829996,81.84949230000348,53479.93830072 2024-08-25,12:29:28.000,238,10976801,12725,0,1724588967,13051.560490069991,81.85654143000284,53479.91733936 2024-08-25,12:29:29.000,238,10976789,12845,0,1724588968,13051.52007220999,81.8142466499994,53479.90336512001 2024-08-25,12:29:30.000,238,10976714,12765,0,1724588969,13051.54028113999,81.84244317000412,53479.931313600006 2024-08-25,12:29:31.000,238,10976739,12845,0,1724588970,13051.54701745,81.79309926000133,53479.84048104 2024-08-25,12:29:32.000,238,10976741,12565,0,1724588971,13051.573962689996,81.77195187000325,53479.88939088 2024-08-25,12:29:33.000,238,10976800,12965,0,1724588972,13051.573962689996,81.80719752000005,53479.882403760006 2024-08-25,12:29:34.000,238,10976714,12765,0,1724588973,13051.614380549996,81.77900100000261,53479.87541664001 2024-08-25,12:29:35.000,238,10976754,12725,0,1724588974,13051.614380549996,81.77195187000325,53479.882403760006 2024-08-25,12:29:36.000,238,10976754,12765,0,1724588975,13051.594171619996,81.72260796000046,53479.88939088 2024-08-25,12:29:37.000,238,10976743,12725,0,1724588976,13051.594171619996,81.7155588300011,53479.896378 2024-08-25,12:29:38.000,238,10976735,12605,0,1724588977,13051.661534719991,81.73670621999918,53479.861442400004 2024-08-25,12:29:39.000,238,10976809,12725,0,1724588978,13051.661534719991,81.7155588300011,53479.910352240004 2024-08-25,12:29:40.000,238,10976727,12365,0,1724588979,13051.701952579991,81.72260796000046,53479.94528784 2024-08-25,12:29:41.000,238,10976760,12805,0,1724588980,13051.742370439992,81.7508044799979,53479.93830072 2024-08-25,12:29:42.000,238,10976741,12885,0,1724588981,13051.755843059997,81.74375534999854,53479.90336512001 2024-08-25,12:29:43.000,238,10976783,12765,0,1724588982,13051.708688890001,81.70850970000174,53479.910352240004 2024-08-25,12:29:44.000,238,10976712,12645,0,1724588983,13051.735634129996,81.7155588300011,53479.87541664001 2024-08-25,12:29:45.000,238,10976703,12765,0,1724588984,13051.769315680001,81.72260796000046,53479.896378 2024-08-25,12:29:46.000,238,10976777,12685,0,1724588985,13051.789524610002,81.70850970000174,53479.94528784 2024-08-25,12:29:47.000,238,10976726,12805,0,1724588986,13051.796260919997,81.7155588300011,53479.94528784 2024-08-25,12:29:48.000,238,10976739,12685,0,1724588987,13051.802997229992,81.72260796000046,53479.91733936 2024-08-25,12:29:49.000,238,10976744,12685,0,1724588988,13051.843415089992,81.70850970000174,53479.95227496001 2024-08-25,12:29:50.000,238,10976746,12845,0,1724588989,13051.796260919997,81.6803131800043,53479.91733936 2024-08-25,12:29:51.000,238,10976737,12685,0,1724588990,13051.816469849997,81.68736231000366,53479.931313600006 2024-08-25,12:29:52.000,238,10976731,12605,0,1724588991,13051.809733540002,81.65916578999895,53479.92432648001 2024-08-25,12:29:53.000,238,10976738,12605,0,1724588992,13051.782788299992,81.64506753000023,53479.92432648001 2024-08-25,12:29:54.000,238,10976788,12885,0,1724588993,13051.823206159992,81.68736231000366,53479.91733936 2024-08-25,12:29:55.000,238,10976743,12685,0,1724588994,13051.823206159992,81.66621491999831,53479.92432648001 2024-08-25,12:29:56.000,238,10976718,12845,0,1724588995,13051.782788299992,81.69441144000302,53479.910352240004 2024-08-25,12:29:57.000,238,10976789,12885,0,1724588996,13051.802997229992,81.72965708999982,53479.91733936 2024-08-25,12:29:58.000,238,10976724,12845,0,1724588997,13051.796260919997,81.72260796000046,53479.931313600006 2024-08-25,12:29:59.000,238,10976780,12965,0,1724588998,13051.782788299992,81.74375534999854,53479.896378 2024-08-25,12:30:00.000,238,10976784,12685,0,1724588999,13051.762579369992,81.70146057000238,53479.86842952 2024-08-25,12:30:01.000,238,10976738,12805,0,1724589000,13051.796260919997,81.70850970000174,53479.882403760006 2024-08-25,12:30:02.000,238,10976771,12685,0,1724589001,13051.755843059997,81.67326404999767,53479.90336512001 2024-08-25,12:30:03.000,238,10976761,12765,0,1724589002,13051.769315680001,81.67326404999767,53479.86842952 2024-08-25,12:30:04.000,238,10976781,12805,0,1724589003,13051.782788299992,81.65211665999959,53479.91733936 2024-08-25,12:30:05.000,238,10976757,12685,0,1724589004,13051.708688890001,81.65916578999895,53479.86842952 2024-08-25,12:30:06.000,238,10976774,12765,0,1724589005,13051.675007339996,81.62392014000216,53479.861442400004 2024-08-25,12:30:07.000,238,10976781,12765,0,1724589006,13051.695216269996,81.57457622999937,53479.882403760006 2024-08-25,12:30:08.000,238,10976733,12965,0,1724589007,13051.661534719991,81.55342884000129,53479.83349392001 2024-08-25,12:30:09.000,238,10976730,12605,0,1724589008,13051.614380549996,81.53228145000321,53479.8265068 2024-08-25,12:30:10.000,238,10976777,12885,0,1724589009,13051.62785317,81.5040849299985,53479.85445528001 2024-08-25,12:30:11.000,238,10976788,12725,0,1724589010,13051.641325789991,81.46179015000234,53479.78458408001 2024-08-25,12:30:12.000,238,10976751,12965,0,1724589011,13051.62785317,81.4053971100002,53479.73567424001 2024-08-25,12:30:13.000,238,10976716,12845,0,1724589012,13051.614380549996,81.39129885000148,53479.78458408001 2024-08-25,12:30:14.000,238,10976764,12565,0,1724589013,13051.573962689996,81.37720059000276,53479.84048104 2024-08-25,12:30:15.000,238,10976783,13125,0,1724589014,13051.560490069991,81.37720059000276,53479.80554544001 2024-08-25,12:30:16.000,238,10976751,12485,0,1724589015,13051.560490069991,81.37720059000276,53479.85445528001 2024-08-25,12:30:17.000,238,10976801,12885,0,1724589016,13051.54028113999,81.37720059000276,53479.79855832 2024-08-25,12:30:18.000,238,10976717,12765,0,1724589017,13051.54701745,81.35605320000468,53479.79855832 2024-08-25,12:30:19.000,238,10976742,12765,0,1724589018,13051.533544829996,81.33490580999933,53479.77759696 2024-08-25,12:30:20.000,238,10976812,12845,0,1724589019,13051.54028113999,81.32785667999997,53479.77060984 2024-08-25,12:30:21.000,238,10976721,12805,0,1724589020,13051.533544829996,81.33490580999933,53479.77060984 2024-08-25,12:30:22.000,238,10976744,12885,0,1724589021,13051.573962689996,81.33490580999933,53479.812532560005 2024-08-25,12:30:23.000,238,10976737,12725,0,1724589022,13051.560490069991,81.34195493999869,53479.77060984 2024-08-25,12:30:24.000,238,10976785,12885,0,1724589023,13051.573962689996,81.34900406999805,53479.7915712 2024-08-25,12:30:25.000,238,10976756,12805,0,1724589024,13051.560490069991,81.35605320000468,53479.763622720006 2024-08-25,12:30:26.000,238,10976738,12965,0,1724589025,13051.54701745,81.38424972000212,53479.763622720006 2024-08-25,12:30:27.000,238,10976790,12885,0,1724589026,13051.58743531,81.3701514600034,53479.77759696 2024-08-25,12:30:28.000,238,10976769,12925,0,1724589027,13051.573962689996,81.37720059000276,53479.77060984 2024-08-25,12:30:29.000,238,10976765,12685,0,1724589028,13051.513335899996,81.35605320000468,53479.742661360004 2024-08-25,12:30:30.000,238,10976800,12765,0,1724589029,13051.54028113999,81.38424972000212,53479.72868712 2024-08-25,12:30:31.000,238,10976790,12885,0,1724589030,13051.50659959,81.38424972000212,53479.70772576001 2024-08-25,12:30:32.000,238,10976769,12765,0,1724589031,13051.50659959,81.39834798000084,53479.74964848 2024-08-25,12:30:33.000,238,10976714,12925,0,1724589032,13051.54701745,81.41244623999955,53479.77060984 2024-08-25,12:30:34.000,238,10976783,12725,0,1724589033,13051.48639066,81.38424972000212,53479.742661360004 2024-08-25,12:30:35.000,238,10976745,12925,0,1724589034,13051.47965434999,81.37720059000276,53479.77759696 2024-08-25,12:30:36.000,238,10976774,12725,0,1724589035,13051.52680852,81.4053971100002,53479.77759696 2024-08-25,12:30:37.000,238,10976796,12805,0,1724589036,13051.513335899996,81.39834798000084,53479.81951968 2024-08-25,12:30:38.000,238,10976749,12965,0,1724589037,13051.493126969996,81.37720059000276,53479.7915712 2024-08-25,12:30:39.000,238,10976781,12645,0,1724589038,13051.472918039995,81.44064276000427,53479.77060984 2024-08-25,12:30:40.000,238,10976787,12885,0,1724589039,13051.493126969996,81.42654449999827,53479.79855832 2024-08-25,12:30:41.000,238,10976778,12605,0,1724589040,13051.49986327999,81.39129885000148,53479.78458408001 2024-08-25,12:30:42.000,238,10976770,12605,0,1724589041,13051.48639066,81.4053971100002,53479.77060984 2024-08-25,12:30:43.000,238,10976744,12845,0,1724589042,13051.45944541999,81.39834798000084,53479.77759696 2024-08-25,12:30:44.000,238,10976762,12925,0,1724589043,13051.42576387,81.38424972000212,53479.763622720006 2024-08-25,12:30:45.000,238,10976782,12805,0,1724589044,13051.432500179995,81.38424972000212,53479.742661360004 2024-08-25,12:30:46.000,238,10976773,13045,0,1724589045,13051.4459728,81.39834798000084,53479.73567424001 2024-08-25,12:30:47.000,238,10976806,12885,0,1724589046,13051.38534601,81.41244623999955,53479.693751520004 2024-08-25,12:30:48.000,238,10976758,12605,0,1724589047,13051.392082319995,81.38424972000212,53479.70772576001 2024-08-25,12:30:49.000,238,10976788,12645,0,1724589048,13051.38534601,81.41949536999891,53479.70073864 2024-08-25,12:30:50.000,238,10976834,12725,0,1724589049,13051.37860969999,81.41949536999891,53479.7217 2024-08-25,12:30:51.000,238,10976799,12885,0,1724589050,13051.34492815,81.39834798000084,53479.714712880006 2024-08-25,12:30:52.000,238,10976793,12605,0,1724589051,13051.291037669995,81.39129885000148,53479.68676440001 2024-08-25,12:30:53.000,238,10976737,12645,0,1724589052,13051.34492815,81.38424972000212,53479.70073864 2024-08-25,12:30:54.000,238,10976743,12805,0,1724589053,13051.291037669995,81.4053971100002,53479.70073864 2024-08-25,12:30:55.000,238,10976779,12765,0,1724589054,13051.26409243,81.41244623999955,53479.693751520004 2024-08-25,12:30:56.000,238,10976756,12965,0,1724589055,13051.25735611999,81.42654449999827,53479.63785456001 2024-08-25,12:30:57.000,238,10976838,12765,0,1724589056,13051.26409243,81.4053971100002,53479.60990608 2024-08-25,12:30:58.000,238,10976755,12925,0,1724589057,13051.23714718999,81.41244623999955,53479.63086744 2024-08-25,12:30:59.000,238,10976800,12605,0,1724589058,13051.2438835,81.44769189000363,53479.67279016 2024-08-25,12:31:00.000,238,10976830,12685,0,1724589059,13051.2438835,81.5040849299985,53479.60291896 2024-08-25,12:31:01.000,238,10976776,13125,0,1724589060,13051.26409243,81.49703579999914,53479.58894472001 2024-08-25,12:31:02.000,238,10976760,12925,0,1724589061,13051.19672932999,81.48998666999978,53479.61689320001 2024-08-25,12:31:03.000,238,10976751,12725,0,1724589062,13051.19672932999,81.52523232000385,53479.574970480004 2024-08-25,12:31:04.000,238,10976762,12765,0,1724589063,13051.18325671,81.53933058000257,53479.56099624 2024-08-25,12:31:05.000,238,10976796,12885,0,1724589064,13051.15631146999,81.5040849299985,53479.595931840006 2024-08-25,12:31:06.000,238,10976780,12605,0,1724589065,13051.2438835,81.51818319000449,53479.60990608 2024-08-25,12:31:07.000,238,10976791,12845,0,1724589066,13051.210201949994,81.53933058000257,53479.5819576 2024-08-25,12:31:08.000,238,10976735,12845,0,1724589067,13051.22367457,81.56047797000065,53479.60990608 2024-08-25,12:31:09.000,238,10976780,12885,0,1724589068,13051.163047779999,81.58162535999872,53479.56099624 2024-08-25,12:31:10.000,238,10976785,12805,0,1724589069,13051.15631146999,81.55342884000129,53479.5819576 2024-08-25,12:31:11.000,238,10976789,12645,0,1724589070,13051.15631146999,81.62392014000216,53479.574970480004 2024-08-25,12:31:12.000,238,10976764,12885,0,1724589071,13051.163047779999,81.56047797000065,53479.54003488001 2024-08-25,12:31:13.000,238,10976766,12645,0,1724589072,13051.163047779999,81.58162535999872,53479.56798336001 2024-08-25,12:31:14.000,238,10976782,12965,0,1724589073,13051.20346564,81.53228145000321,53479.56798336001 2024-08-25,12:31:15.000,238,10976772,12925,0,1724589074,13051.189993019994,81.58162535999872,53479.56099624 2024-08-25,12:31:16.000,238,10976786,12805,0,1724589075,13051.19672932999,81.58162535999872,53479.56798336001 2024-08-25,12:31:17.000,238,10976788,12925,0,1724589076,13051.18325671,81.60277275000408,53479.53304776 2024-08-25,12:31:18.000,238,10976767,12645,0,1724589077,13051.210201949994,81.63801840000087,53479.47016368001 2024-08-25,12:31:19.000,238,10976788,12925,0,1724589078,13051.21693825999,81.63096927000151,53479.51907352001 2024-08-25,12:31:20.000,238,10976820,12565,0,1724589079,13051.18325671,81.70850970000174,53479.50509928 2024-08-25,12:31:21.000,238,10976758,12805,0,1724589080,13051.20346564,81.72260796000046,53479.48413792 2024-08-25,12:31:22.000,238,10976737,12845,0,1724589081,13051.17652039999,81.72260796000046,53479.526060640004 2024-08-25,12:31:23.000,238,10976779,12885,0,1724589082,13051.19672932999,81.77195187000325,53479.50509928 2024-08-25,12:31:24.000,238,10976779,12845,0,1724589083,13051.22367457,81.77900100000261,53479.477150800005 2024-08-25,12:31:25.000,238,10976784,12725,0,1724589084,13051.19672932999,81.79309926000133,53479.50509928 2024-08-25,12:31:26.000,238,10976812,12685,0,1724589085,13051.2438835,81.80719752000005,53479.44920232001 2024-08-25,12:31:27.000,238,10976755,12685,0,1724589086,13051.189993019994,81.84949230000348,53479.47016368001 2024-08-25,12:31:28.000,238,10976760,12845,0,1724589087,13051.189993019994,81.85654143000284,53479.44920232001 2024-08-25,12:31:29.000,238,10976794,12845,0,1724589088,13051.189993019994,81.8635905600022,53479.44920232001 2024-08-25,12:31:30.000,238,10976799,12845,0,1724589089,13051.17652039999,81.89883620999899,53479.4422152 2024-08-25,12:31:31.000,238,10976798,12565,0,1724589090,13051.17652039999,81.94113099000242,53479.47016368001 2024-08-25,12:31:32.000,238,10976784,12765,0,1724589091,13051.189993019994,81.93408186000306,53479.41426672 2024-08-25,12:31:33.000,238,10976740,12885,0,1724589092,13051.13610253999,81.94113099000242,53479.42125384001 2024-08-25,12:31:34.000,238,10976773,12925,0,1724589093,13051.142838849999,81.9270327300037,53479.38631824 2024-08-25,12:31:35.000,238,10976784,12685,0,1724589094,13051.129366229994,81.93408186000306,53479.41426672 2024-08-25,12:31:36.000,238,10976826,12885,0,1724589095,13051.075475749989,81.9270327300037,53479.39330536 2024-08-25,12:31:37.000,238,10976772,12805,0,1724589096,13051.062003129999,81.94113099000242,53479.37234400001 2024-08-25,12:31:38.000,238,10976781,12885,0,1724589097,13051.035057889989,81.9270327300037,53479.3374084 2024-08-25,12:31:39.000,238,10976815,12845,0,1724589098,13051.048530509994,81.94818012000178,53479.36535688 2024-08-25,12:31:40.000,238,10976813,12845,0,1724589099,13050.954222169988,81.93408186000306,53479.36535688 2024-08-25,12:31:41.000,238,10976844,12685,0,1724589100,13051.021585269998,81.9622783800005,53479.33042128001 2024-08-25,12:31:42.000,238,10976730,12685,0,1724589101,13050.960958479998,81.89178707999963,53479.35138264001 2024-08-25,12:31:43.000,238,10976754,12925,0,1724589102,13050.947485859993,81.89883620999899,53479.35138264001 2024-08-25,12:31:44.000,238,10976782,12845,0,1724589103,13050.940749549998,81.88473795000027,53479.35138264001 2024-08-25,12:31:45.000,238,10976796,12605,0,1724589104,13050.907067999993,81.8635905600022,53479.28849856 2024-08-25,12:31:46.000,238,10976733,12765,0,1724589105,13050.893595379988,81.85654143000284,53479.28849856 2024-08-25,12:31:47.000,238,10976745,12685,0,1724589106,13050.907067999993,81.82834490999812,53479.28151144001 2024-08-25,12:31:48.000,238,10976753,12965,0,1724589107,13050.880122759998,81.8142466499994,53479.309459920005 2024-08-25,12:31:49.000,238,10976787,12645,0,1724589108,13050.886859069993,81.8142466499994,53479.28151144001 2024-08-25,12:31:50.000,238,10976751,12725,0,1724589109,13050.900331689998,81.8142466499994,53479.239588720004 2024-08-25,12:31:51.000,238,10976762,12605,0,1724589110,13050.893595379988,81.78605013000197,53479.28151144001 2024-08-25,12:31:52.000,238,10976745,12765,0,1724589111,13050.927276929993,81.83539404000476,53479.28849856 2024-08-25,12:31:53.000,238,10976774,12965,0,1724589112,13050.947485859993,81.8142466499994,53479.260550080005 2024-08-25,12:31:54.000,238,10976796,12845,0,1724589113,13050.934013239988,81.80719752000005,53479.29548568 2024-08-25,12:31:55.000,238,10976766,12685,0,1724589114,13050.934013239988,81.84949230000348,53479.30247280001 2024-08-25,12:31:56.000,238,10976754,12925,0,1724589115,13050.927276929993,81.8142466499994,53479.260550080005 2024-08-25,12:31:57.000,238,10976750,12925,0,1724589116,13050.940749549998,81.84244317000412,53479.2675372 2024-08-25,12:31:58.000,238,10976733,12885,0,1724589117,13050.934013239988,81.84949230000348,53479.25356296001 2024-08-25,12:31:59.000,238,10976777,12725,0,1724589118,13050.967694789993,81.8142466499994,53479.28151144001 2024-08-25,12:32:00.000,238,10976729,12885,0,1724589119,13051.001376339998,81.84244317000412,53479.211640240006 2024-08-25,12:32:01.000,238,10976803,12645,0,1724589120,13050.960958479998,81.8635905600022,53479.24657584 2024-08-25,12:32:02.000,238,10976755,12765,0,1724589121,13050.994640029989,81.83539404000476,53479.25356296001 2024-08-25,12:32:03.000,238,10976804,12805,0,1724589122,13051.028321579994,81.85654143000284,53479.239588720004 2024-08-25,12:32:04.000,238,10976714,12765,0,1724589123,13051.035057889989,81.84949230000348,53479.22561448 2024-08-25,12:32:05.000,238,10976742,12805,0,1724589124,13051.055266819989,81.87063969000155,53479.211640240006 2024-08-25,12:32:06.000,238,10976801,12605,0,1724589125,13051.109157299994,81.89883620999899,53479.28151144001 2024-08-25,12:32:07.000,238,10976783,12805,0,1724589126,13051.122629919999,81.87768882000091,53479.29548568 2024-08-25,12:32:08.000,238,10976736,12685,0,1724589127,13051.15631146999,81.89178707999963,53479.27452432 2024-08-25,12:32:09.000,238,10976739,12765,0,1724589128,13051.20346564,81.89883620999899,53479.28151144001 2024-08-25,12:32:10.000,238,10976795,12925,0,1724589129,13051.18325671,81.91293446999771,53479.2675372 2024-08-25,12:32:11.000,238,10976773,12685,0,1724589130,13051.18325671,81.9270327300037,53479.28849856 2024-08-25,12:32:12.000,238,10976717,12765,0,1724589131,13051.230410879994,81.89178707999963,53479.31644704 2024-08-25,12:32:13.000,238,10976784,12725,0,1724589132,13051.19672932999,81.93408186000306,53479.29548568 2024-08-25,12:32:14.000,238,10976765,12685,0,1724589133,13051.230410879994,81.94113099000242,53479.2675372 2024-08-25,12:32:15.000,238,10976730,12645,0,1724589134,13051.2438835,81.93408186000306,53479.309459920005 2024-08-25,12:32:16.000,238,10976732,12445,0,1724589135,13051.250619809995,81.94113099000242,53479.28151144001 2024-08-25,12:32:17.000,238,10976762,12605,0,1724589136,13051.250619809995,81.95522925000114,53479.260550080005 2024-08-25,12:32:18.000,238,10976776,12845,0,1724589137,13051.270828739995,81.9622783800005,53479.29548568 2024-08-25,12:32:19.000,238,10976692,12685,0,1724589138,13051.230410879994,81.96932750999986,53479.24657584 2024-08-25,12:32:20.000,238,10976716,12925,0,1724589139,13051.250619809995,82.01867142000265,53479.260550080005 2024-08-25,12:32:21.000,238,10976745,12565,0,1724589140,13051.163047779999,81.99752403000457,53479.27452432 2024-08-25,12:32:22.000,238,10976730,12565,0,1724589141,13051.19672932999,82.01162229000329,53479.24657584 2024-08-25,12:32:23.000,238,10976743,12845,0,1724589142,13051.210201949994,81.98342576999858,53479.239588720004 2024-08-25,12:32:24.000,238,10976761,12725,0,1724589143,13051.17652039999,82.01162229000329,53479.25356296001 2024-08-25,12:32:25.000,238,10976742,13005,0,1724589144,13051.169784089994,82.025720550002,53479.28151144001 2024-08-25,12:32:26.000,238,10976770,12805,0,1724589145,13051.149575159994,81.98342576999858,53479.309459920005 2024-08-25,12:32:27.000,238,10976769,12805,0,1724589146,13051.109157299994,82.025720550002,53479.2675372 2024-08-25,12:32:28.000,238,10976770,12645,0,1724589147,13051.109157299994,82.025720550002,53479.32343416 2024-08-25,12:32:29.000,238,10976707,12845,0,1724589148,13051.11589360999,82.01867142000265,53479.29548568 2024-08-25,12:32:30.000,238,10976762,12965,0,1724589149,13051.088948369994,82.01867142000265,53479.309459920005 2024-08-25,12:32:31.000,238,10976744,12605,0,1724589150,13051.041794199999,82.01867142000265,53479.21862736 2024-08-25,12:32:32.000,238,10976742,12725,0,1724589151,13051.055266819989,82.01162229000329,53479.25356296001 2024-08-25,12:32:33.000,238,10976759,12925,0,1724589152,13051.028321579994,82.025720550002,53479.23260160001 2024-08-25,12:32:34.000,238,10976780,12805,0,1724589153,13051.021585269998,81.99752403000457,53479.211640240006 2024-08-25,12:32:35.000,238,10976727,12805,0,1724589154,13051.028321579994,81.99047489999793,53479.23260160001 2024-08-25,12:32:36.000,238,10976732,12805,0,1724589155,13051.035057889989,81.95522925000114,53479.190678880004 2024-08-25,12:32:37.000,238,10976761,12885,0,1724589156,13050.987903719993,81.94113099000242,53479.20465312001 2024-08-25,12:32:38.000,238,10976744,12645,0,1724589157,13051.028321579994,81.89883620999899,53479.21862736 2024-08-25,12:32:39.000,238,10976756,12645,0,1724589158,13051.035057889989,81.91293446999771,53479.21862736 2024-08-25,12:32:40.000,238,10976725,12605,0,1724589159,13051.021585269998,81.88473795000027,53479.21862736 2024-08-25,12:32:41.000,238,10976737,12565,0,1724589160,13051.035057889989,81.87768882000091,53479.22561448 2024-08-25,12:32:42.000,238,10976750,12685,0,1724589161,13051.062003129999,81.8635905600022,53479.211640240006 2024-08-25,12:32:43.000,238,10976810,12765,0,1724589162,13051.062003129999,81.84949230000348,53479.211640240006 2024-08-25,12:32:44.000,238,10976778,12525,0,1724589163,13051.095684679989,81.87768882000091,53479.197666 2024-08-25,12:32:45.000,238,10976764,12965,0,1724589164,13051.122629919999,81.82129577999876,53479.21862736 2024-08-25,12:32:46.000,238,10976722,12925,0,1724589165,13051.169784089994,81.8635905600022,53479.18369176001 2024-08-25,12:32:47.000,238,10976724,12605,0,1724589166,13051.17652039999,81.88473795000027,53479.15574328 2024-08-25,12:32:48.000,238,10976800,12645,0,1724589167,13051.22367457,81.8635905600022,53479.17670464 2024-08-25,12:32:49.000,238,10976691,13125,0,1724589168,13051.210201949994,81.87768882000091,53479.190678880004 2024-08-25,12:32:50.000,238,10976708,12805,0,1724589169,13051.270828739995,81.85654143000284,53479.197666 2024-08-25,12:32:51.000,238,10976701,12565,0,1724589170,13051.32471922,81.87768882000091,53479.211640240006 2024-08-25,12:32:52.000,238,10976725,13125,0,1724589171,13051.311246599995,81.83539404000476,53479.16971752 2024-08-25,12:32:53.000,238,10976786,12845,0,1724589172,13051.32471922,81.87768882000091,53479.23260160001 2024-08-25,12:32:54.000,238,10976751,12725,0,1724589173,13051.39881862999,81.8635905600022,53479.22561448 2024-08-25,12:32:55.000,238,10976710,12605,0,1724589174,13051.392082319995,81.85654143000284,53479.190678880004 2024-08-25,12:32:56.000,238,10976752,12845,0,1724589175,13051.42576387,81.88473795000027,53479.16971752 2024-08-25,12:32:57.000,238,10976718,12765,0,1724589176,13051.4459728,81.83539404000476,53479.21862736 2024-08-25,12:32:58.000,238,10976815,12725,0,1724589177,13051.45944541999,81.87768882000091,53479.24657584 2024-08-25,12:32:59.000,238,10976744,12605,0,1724589178,13051.46618173,81.84949230000348,53479.22561448 2024-08-25,12:33:00.000,238,10976721,13125,0,1724589179,13051.493126969996,81.8142466499994,53479.260550080005 2024-08-25,12:33:01.000,238,10976751,12605,0,1724589180,13051.54028113999,81.78605013000197,53479.29548568 2024-08-25,12:33:02.000,238,10976731,12805,0,1724589181,13051.56722638,81.76490274000389,53479.2675372 2024-08-25,12:33:03.000,238,10976763,12925,0,1724589182,13051.54701745,81.8142466499994,53479.21862736 2024-08-25,12:33:04.000,238,10976723,12805,0,1724589183,13051.54701745,81.78605013000197,53479.28849856 2024-08-25,12:33:05.000,238,10976756,12765,0,1724589184,13051.614380549996,81.80014839000069,53479.29548568 2024-08-25,12:33:06.000,238,10976758,12685,0,1724589185,13051.614380549996,81.7508044799979,53479.28849856 2024-08-25,12:33:07.000,238,10976781,12685,0,1724589186,13051.648062100001,81.72965708999982,53479.31644704 2024-08-25,12:33:08.000,238,10976733,12725,0,1724589187,13051.661534719991,81.73670621999918,53479.28151144001 2024-08-25,12:33:09.000,238,10976731,12645,0,1724589188,13051.661534719991,81.70146057000238,53479.2675372 2024-08-25,12:33:10.000,238,10976740,12605,0,1724589189,13051.641325789991,81.6803131800043,53479.28151144001 2024-08-25,12:33:11.000,238,10976801,12765,0,1724589190,13051.675007339996,81.72965708999982,53479.32343416 2024-08-25,12:33:12.000,238,10976770,13005,0,1724589191,13051.708688890001,81.68736231000366,53479.35138264001 2024-08-25,12:33:13.000,238,10976805,12805,0,1724589192,13051.742370439992,81.6803131800043,53479.379331120006 2024-08-25,12:33:14.000,238,10976734,12925,0,1724589193,13051.715425199996,81.7155588300011,53479.358369760004 2024-08-25,12:33:15.000,238,10976767,13125,0,1724589194,13051.715425199996,81.67326404999767,53479.35138264001 2024-08-25,12:33:16.000,238,10976731,12805,0,1724589195,13051.735634129996,81.66621491999831,53479.358369760004 2024-08-25,12:33:17.000,238,10976736,12525,0,1724589196,13051.755843059997,81.67326404999767,53479.379331120006 2024-08-25,12:33:18.000,238,10976758,12765,0,1724589197,13051.715425199996,81.70146057000238,53479.35138264001 2024-08-25,12:33:19.000,238,10976729,12765,0,1724589198,13051.742370439992,81.70146057000238,53479.37234400001 2024-08-25,12:33:20.000,238,10976762,12605,0,1724589199,13051.776051989997,81.70146057000238,53479.41426672 2024-08-25,12:33:21.000,238,10976736,12765,0,1724589200,13051.735634129996,81.72260796000046,53479.41426672 2024-08-25,12:33:22.000,238,10976748,12285,0,1724589201,13051.728897820001,81.69441144000302,53479.407279600004 2024-08-25,12:33:23.000,238,10976730,12925,0,1724589202,13051.749106750001,81.7155588300011,53479.37234400001 2024-08-25,12:33:24.000,238,10976699,12685,0,1724589203,13051.708688890001,81.70146057000238,53479.40029248001 2024-08-25,12:33:25.000,238,10976761,12445,0,1724589204,13051.708688890001,81.72260796000046,53479.40029248001 2024-08-25,12:33:26.000,238,10976767,12605,0,1724589205,13051.695216269996,81.70850970000174,53479.407279600004 2024-08-25,12:33:27.000,238,10976743,12805,0,1724589206,13051.695216269996,81.70850970000174,53479.407279600004 2024-08-25,12:33:28.000,238,10976735,12805,0,1724589207,13051.688479960001,81.69441144000302,53479.41426672 2024-08-25,12:33:29.000,238,10976745,12765,0,1724589208,13051.675007339996,81.67326404999767,53479.35138264001 2024-08-25,12:33:30.000,238,10976753,12845,0,1724589209,13051.648062100001,81.67326404999767,53479.407279600004 2024-08-25,12:33:31.000,238,10976740,12805,0,1724589210,13051.661534719991,81.6803131800043,53479.40029248001 2024-08-25,12:33:32.000,238,10976765,12485,0,1724589211,13051.681743649991,81.68736231000366,53479.37234400001 2024-08-25,12:33:33.000,238,10976778,12725,0,1724589212,13051.62785317,81.69441144000302,53479.36535688 2024-08-25,12:33:34.000,238,10976732,12805,0,1724589213,13051.675007339996,81.70850970000174,53479.39330536 2024-08-25,12:33:35.000,238,10976752,12965,0,1724589214,13051.600907929991,81.68736231000366,53479.38631824 2024-08-25,12:33:36.000,238,10976778,12925,0,1724589215,13051.600907929991,81.6803131800043,53479.39330536 2024-08-25,12:33:37.000,238,10976705,12885,0,1724589216,13051.614380549996,81.6168710100028,53479.38631824 2024-08-25,12:33:38.000,238,10976745,12845,0,1724589217,13051.600907929991,81.63801840000087,53479.407279600004 2024-08-25,12:33:39.000,238,10976752,12805,0,1724589218,13051.56722638,81.63801840000087,53479.38631824 2024-08-25,12:33:40.000,238,10976794,12885,0,1724589219,13051.560490069991,81.6168710100028,53479.38631824 2024-08-25,12:33:41.000,238,10976757,12925,0,1724589220,13051.580698999991,81.60982188000344,53479.37234400001 2024-08-25,12:33:42.000,238,10976779,12765,0,1724589221,13051.52007220999,81.59572362000472,53479.41426672 2024-08-25,12:33:43.000,238,10976753,12525,0,1724589222,13051.50659959,81.58162535999872,53479.36535688 2024-08-25,12:33:44.000,238,10976733,13165,0,1724589223,13051.513335899996,81.53933058000257,53479.36535688 2024-08-25,12:33:45.000,238,10976741,12965,0,1724589224,13051.47965434999,81.51818319000449,53479.34439552 2024-08-25,12:33:46.000,238,10976777,12765,0,1724589225,13051.4459728,81.51113405999786,53479.35138264001 2024-08-25,12:33:47.000,238,10976726,12685,0,1724589226,13051.41902755999,81.49703579999914,53479.34439552 2024-08-25,12:33:48.000,238,10976731,12725,0,1724589227,13051.412291249995,81.41244623999955,53479.30247280001 2024-08-25,12:33:49.000,238,10976725,12805,0,1724589228,13051.4459728,81.42654449999827,53479.34439552 2024-08-25,12:33:50.000,238,10976746,12725,0,1724589229,13051.41902755999,81.4053971100002,53479.31644704 2024-08-25,12:33:51.000,238,10976738,12725,0,1724589230,13051.42576387,81.38424972000212,53479.37234400001 2024-08-25,12:33:52.000,238,10976750,12925,0,1724589231,13051.38534601,81.39834798000084,53479.35138264001 2024-08-25,12:33:53.000,238,10976757,12845,0,1724589232,13051.371873389995,81.32785667999997,53479.309459920005 2024-08-25,12:33:54.000,238,10976812,12725,0,1724589233,13051.40555494,81.32080755000061,53479.30247280001 2024-08-25,12:33:55.000,238,10976771,12645,0,1724589234,13051.46618173,81.33490580999933,53479.28151144001 2024-08-25,12:33:56.000,238,10976805,12845,0,1724589235,13051.4459728,81.3701514600034,53479.29548568 2024-08-25,12:33:57.000,238,10976741,12965,0,1724589236,13051.43923648999,81.34900406999805,53479.32343416 2024-08-25,12:33:58.000,238,10976753,12485,0,1724589237,13051.493126969996,81.34195493999869,53479.28849856 2024-08-25,12:33:59.000,238,10976754,13005,0,1724589238,13051.49986327999,81.3701514600034,53479.34439552 2024-08-25,12:34:00.000,238,10976787,12525,0,1724589239,13051.49986327999,81.38424972000212,53479.2675372 2024-08-25,12:34:01.000,238,10976767,12925,0,1724589240,13051.513335899996,81.41949536999891,53479.30247280001 2024-08-25,12:34:02.000,238,10976769,12845,0,1724589241,13051.553753759996,81.4335936300049,53479.358369760004 2024-08-25,12:34:03.000,238,10976784,12725,0,1724589242,13051.58743531,81.44769189000363,53479.358369760004 2024-08-25,12:34:04.000,238,10976765,12965,0,1724589243,13051.58743531,81.46179015000234,53479.34439552 2024-08-25,12:34:05.000,238,10976770,12765,0,1724589244,13051.621116859991,81.46179015000234,53479.30247280001 2024-08-25,12:34:06.000,238,10976722,12725,0,1724589245,13051.634589479996,81.51113405999786,53479.3374084 2024-08-25,12:34:07.000,238,10976732,12645,0,1724589246,13051.661534719991,81.53228145000321,53479.32343416 2024-08-25,12:34:08.000,238,10976762,12645,0,1724589247,13051.648062100001,81.57457622999937,53479.2675372 2024-08-25,12:34:09.000,238,10976766,12925,0,1724589248,13051.708688890001,81.59572362000472,53479.29548568 2024-08-25,12:34:10.000,238,10976709,12605,0,1724589249,13051.695216269996,81.60982188000344,53479.309459920005 2024-08-25,12:34:11.000,238,10976763,12605,0,1724589250,13051.701952579991,81.60982188000344,53479.28849856 2024-08-25,12:34:12.000,238,10976730,12805,0,1724589251,13051.728897820001,81.65211665999959,53479.27452432 2024-08-25,12:34:13.000,238,10976740,12525,0,1724589252,13051.675007339996,81.68736231000366,53479.32343416 2024-08-25,12:34:14.000,238,10976769,12725,0,1724589253,13051.681743649991,81.70146057000238,53479.2675372 2024-08-25,12:34:15.000,238,10976770,12805,0,1724589254,13051.681743649991,81.74375534999854,53479.28151144001 2024-08-25,12:34:16.000,238,10976762,12685,0,1724589255,13051.701952579991,81.74375534999854,53479.28151144001 2024-08-25,12:34:17.000,238,10976728,12885,0,1724589256,13051.681743649991,81.75785361000453,53479.28151144001 2024-08-25,12:34:18.000,238,10976736,12685,0,1724589257,13051.681743649991,81.77900100000261,53479.22561448 2024-08-25,12:34:19.000,238,10976729,12685,0,1724589258,13051.688479960001,81.78605013000197,53479.2675372 2024-08-25,12:34:20.000,238,10976746,12645,0,1724589259,13051.654798409996,81.76490274000389,53479.2675372 2024-08-25,12:34:21.000,238,10976735,13005,0,1724589260,13051.641325789991,81.77195187000325,53479.28849856 2024-08-25,12:34:22.000,238,10976714,12965,0,1724589261,13051.600907929991,81.78605013000197,53479.25356296001 2024-08-25,12:34:23.000,238,10976689,12805,0,1724589262,13051.60764424,81.80014839000069,53479.27452432 2024-08-25,12:34:24.000,238,10976737,12685,0,1724589263,13051.594171619996,81.82834490999812,53479.2675372 2024-08-25,12:34:25.000,238,10976749,12765,0,1724589264,13051.580698999991,81.83539404000476,53479.23260160001 2024-08-25,12:34:26.000,238,10976746,12965,0,1724589265,13051.573962689996,81.87063969000155,53479.25356296001 2024-08-25,12:34:27.000,238,10976772,12685,0,1724589266,13051.533544829996,81.88473795000027,53479.239588720004 2024-08-25,12:34:28.000,238,10976791,12605,0,1724589267,13051.49986327999,81.88473795000027,53479.25356296001 2024-08-25,12:34:29.000,238,10976755,13205,0,1724589268,13051.50659959,81.9270327300037,53479.2675372 2024-08-25,12:34:30.000,238,10976680,13005,0,1724589269,13051.47965434999,81.94113099000242,53479.2675372 2024-08-25,12:34:31.000,238,10976715,12645,0,1724589270,13051.47965434999,81.98342576999858,53479.2675372 2024-08-25,12:34:32.000,238,10976777,12605,0,1724589271,13051.412291249995,81.94818012000178,53479.27452432 2024-08-25,12:34:33.000,238,10976792,12605,0,1724589272,13051.42576387,81.94818012000178,53479.24657584 2024-08-25,12:34:34.000,238,10976775,12725,0,1724589273,13051.371873389995,81.99047489999793,53479.197666 2024-08-25,12:34:35.000,238,10976764,12845,0,1724589274,13051.36513708,82.01867142000265,53479.20465312001 2024-08-25,12:34:36.000,238,10976732,12765,0,1724589275,13051.32471922,82.03981881000072,53479.239588720004 2024-08-25,12:34:37.000,238,10976747,12685,0,1724589276,13051.33819183999,82.03981881000072,53479.22561448 2024-08-25,12:34:38.000,238,10976767,12725,0,1724589277,13051.291037669995,82.01867142000265,53479.22561448 2024-08-25,12:34:39.000,238,10976723,13125,0,1724589278,13051.291037669995,82.03276968000137,53479.190678880004 2024-08-25,12:34:40.000,238,10976743,12765,0,1724589279,13051.28430136,82.03981881000072,53479.17670464 2024-08-25,12:34:41.000,238,10976773,12965,0,1724589280,13051.27756504999,82.03276968000137,53479.22561448 2024-08-25,12:34:42.000,238,10976770,12845,0,1724589281,13051.27756504999,82.08211359000416,53479.22561448 2024-08-25,12:34:43.000,238,10976780,12765,0,1724589282,13051.2438835,82.025720550002,53479.190678880004 2024-08-25,12:34:44.000,238,10976759,12605,0,1724589283,13051.230410879994,82.01867142000265,53479.11382056001 2024-08-25,12:34:45.000,238,10976781,12725,0,1724589284,13051.230410879994,82.01867142000265,53479.14875616 2024-08-25,12:34:46.000,238,10976707,12685,0,1724589285,13051.250619809995,81.99752403000457,53479.14875616 2024-08-25,12:34:47.000,238,10976775,12565,0,1724589286,13051.270828739995,82.0609661999988,53479.12080768 2024-08-25,12:34:48.000,238,10976801,12765,0,1724589287,13051.26409243,82.03276968000137,53479.06491072001 2024-08-25,12:34:49.000,238,10976727,12725,0,1724589288,13051.26409243,82.00457316000393,53479.11382056001 2024-08-25,12:34:50.000,238,10976753,12845,0,1724589289,13051.29777397999,82.01162229000329,53479.13478192001 2024-08-25,12:34:51.000,238,10976762,12965,0,1724589290,13051.291037669995,81.98342576999858,53479.13478192001 2024-08-25,12:34:52.000,238,10976741,12965,0,1724589291,13051.291037669995,82.00457316000393,53479.1277948 2024-08-25,12:34:53.000,238,10976795,12885,0,1724589292,13051.27756504999,81.96932750999986,53479.141769040005 2024-08-25,12:34:54.000,238,10976736,12725,0,1724589293,13051.32471922,81.94113099000242,53479.08587208001 2024-08-25,12:34:55.000,238,10976777,12525,0,1724589294,13051.331455529995,81.93408186000306,53479.12080768 2024-08-25,12:34:56.000,238,10976760,12685,0,1724589295,13051.30451029,81.9270327300037,53479.09984632 2024-08-25,12:34:57.000,238,10976795,12525,0,1724589296,13051.40555494,81.8635905600022,53479.141769040005 2024-08-25,12:34:58.000,238,10976800,12765,0,1724589297,13051.432500179995,81.84244317000412,53479.12080768 2024-08-25,12:34:59.000,238,10976740,12645,0,1724589298,13051.40555494,81.80014839000069,53479.13478192001 2024-08-25,12:35:00.000,238,10976728,12565,0,1724589299,13051.38534601,81.75785361000453,53479.07888496 2024-08-25,12:35:01.000,238,10976755,12925,0,1724589300,13051.392082319995,81.73670621999918,53479.17670464 2024-08-25,12:35:02.000,238,10976800,12725,0,1724589301,13051.35840076999,81.68736231000366,53479.14875616 2024-08-25,12:35:03.000,238,10976751,12685,0,1724589302,13051.371873389995,81.67326404999767,53479.141769040005 2024-08-25,12:35:04.000,238,10976739,12645,0,1724589303,13051.36513708,81.66621491999831,53479.07888496 2024-08-25,12:35:05.000,238,10976749,12685,0,1724589304,13051.392082319995,81.60277275000408,53479.11382056001 2024-08-25,12:35:06.000,238,10976723,12765,0,1724589305,13051.392082319995,81.58867448999808,53479.1277948 2024-08-25,12:35:07.000,238,10976761,12845,0,1724589306,13051.42576387,81.5675271,53479.141769040005 2024-08-25,12:35:08.000,238,10976823,12605,0,1724589307,13051.41902755999,81.5675271,53479.16971752 2024-08-25,12:35:09.000,238,10976704,12685,0,1724589308,13051.412291249995,81.56047797000065,53479.10683344 2024-08-25,12:35:10.000,238,10976751,12605,0,1724589309,13051.4459728,81.55342884000129,53479.06491072001 2024-08-25,12:35:11.000,238,10976762,12965,0,1724589310,13051.472918039995,81.51113405999786,53479.1277948 2024-08-25,12:35:12.000,238,10976760,12725,0,1724589311,13051.46618173,81.48293754000042,53479.13478192001 2024-08-25,12:35:13.000,238,10976788,12965,0,1724589312,13051.493126969996,81.51113405999786,53479.1277948 2024-08-25,12:35:14.000,238,10976710,12845,0,1724589313,13051.533544829996,81.52523232000385,53479.15574328 2024-08-25,12:35:15.000,238,10976746,12805,0,1724589314,13051.533544829996,81.51113405999786,53479.1277948 2024-08-25,12:35:16.000,238,10976798,12925,0,1724589315,13051.54701745,81.5040849299985,53479.141769040005 2024-08-25,12:35:17.000,238,10976742,12805,0,1724589316,13051.52680852,81.54637971000193,53479.11382056001 2024-08-25,12:35:18.000,238,10976770,12965,0,1724589317,13051.58743531,81.53933058000257,53479.10683344 2024-08-25,12:35:19.000,238,10976706,12925,0,1724589318,13051.58743531,81.51818319000449,53479.15574328 2024-08-25,12:35:20.000,238,10976724,12765,0,1724589319,13051.56722638,81.53933058000257,53479.14875616 2024-08-25,12:35:21.000,238,10976778,13005,0,1724589320,13051.60764424,81.56047797000065,53479.13478192001 2024-08-25,12:35:22.000,238,10976730,12805,0,1724589321,13051.60764424,81.53933058000257,53479.11382056001 2024-08-25,12:35:23.000,238,10976734,12685,0,1724589322,13051.641325789991,81.56047797000065,53479.09984632 2024-08-25,12:35:24.000,238,10976766,12805,0,1724589323,13051.621116859991,81.5675271,53479.16273040001 2024-08-25,12:35:25.000,238,10976733,12725,0,1724589324,13051.634589479996,81.59572362000472,53479.14875616 2024-08-25,12:35:26.000,238,10976776,12845,0,1724589325,13051.62785317,81.63096927000151,53479.197666 2024-08-25,12:35:27.000,238,10976738,12765,0,1724589326,13051.681743649991,81.66621491999831,53479.16273040001 2024-08-25,12:35:28.000,238,10976813,13085,0,1724589327,13051.654798409996,81.65211665999959,53479.190678880004 2024-08-25,12:35:29.000,238,10976767,12645,0,1724589328,13051.661534719991,81.7155588300011,53479.190678880004 2024-08-25,12:35:30.000,238,10976754,12725,0,1724589329,13051.648062100001,81.72965708999982,53479.15574328 2024-08-25,12:35:31.000,238,10976736,12645,0,1724589330,13051.648062100001,81.77900100000261,53479.18369176001 2024-08-25,12:35:32.000,238,10976726,12645,0,1724589331,13051.621116859991,81.8142466499994,53479.16971752 2024-08-25,12:35:33.000,238,10976754,13085,0,1724589332,13051.621116859991,81.8142466499994,53479.13478192001 2024-08-25,12:35:34.000,238,10976775,12925,0,1724589333,13051.641325789991,81.80719752000005,53479.20465312001 2024-08-25,12:35:35.000,238,10976776,12685,0,1724589334,13051.58743531,81.84244317000412,53479.11382056001 2024-08-25,12:35:36.000,238,10976753,13005,0,1724589335,13051.594171619996,81.88473795000027,53479.13478192001 2024-08-25,12:35:37.000,238,10976771,12765,0,1724589336,13051.56722638,81.90588533999835,53479.07888496 2024-08-25,12:35:38.000,238,10976719,12645,0,1724589337,13051.54701745,81.95522925000114,53479.1277948 2024-08-25,12:35:39.000,238,10976775,12685,0,1724589338,13051.54701745,81.9622783800005,53479.1277948 2024-08-25,12:35:40.000,238,10976756,12685,0,1724589339,13051.533544829996,81.98342576999858,53479.12080768 2024-08-25,12:35:41.000,238,10976730,12765,0,1724589340,13051.49986327999,82.03981881000072,53479.06491072001 2024-08-25,12:35:42.000,238,10976768,12845,0,1724589341,13051.472918039995,82.03981881000072,53479.08587208001 2024-08-25,12:35:43.000,238,10976753,12765,0,1724589342,13051.46618173,82.0609661999988,53479.092859200005 2024-08-25,12:35:44.000,238,10976772,12925,0,1724589343,13051.41902755999,82.06801532999816,53479.10683344 2024-08-25,12:35:45.000,238,10976797,12765,0,1724589344,13051.37860969999,82.08916272000351,53479.092859200005 2024-08-25,12:35:46.000,238,10976758,12925,0,1724589345,13051.36513708,82.10326098000223,53479.07888496 2024-08-25,12:35:47.000,238,10976771,12725,0,1724589346,13051.34492815,82.08211359000416,53479.06491072001 2024-08-25,12:35:48.000,238,10976716,12725,0,1724589347,13051.351664459995,82.13145749999967,53479.022988000004 2024-08-25,12:35:49.000,238,10976742,12725,0,1724589348,13051.331455529995,82.12440837000031,53479.00202664 2024-08-25,12:35:50.000,238,10976789,12645,0,1724589349,13051.331455529995,82.11031011000159,53478.99503952001 2024-08-25,12:35:51.000,238,10976766,13005,0,1724589350,13051.26409243,82.10326098000223,53479.01600088001 2024-08-25,12:35:52.000,238,10976769,12645,0,1724589351,13051.21693825999,82.11031011000159,53478.9880524 2024-08-25,12:35:53.000,238,10976719,12805,0,1724589352,13051.210201949994,82.09621185000287,53478.96010392 2024-08-25,12:35:54.000,238,10976771,12765,0,1724589353,13051.230410879994,82.11031011000159,53478.96709104001 2024-08-25,12:35:55.000,238,10976752,12805,0,1724589354,13051.19672932999,82.10326098000223,53478.974078160005 2024-08-25,12:35:56.000,238,10976782,12965,0,1724589355,13051.15631146999,82.11735924000095,53478.96010392 2024-08-25,12:35:57.000,238,10976805,12965,0,1724589356,13051.17652039999,82.08211359000416,53478.974078160005 2024-08-25,12:35:58.000,238,10976729,12685,0,1724589357,13051.22367457,82.06801532999816,53478.89721984001 2024-08-25,12:35:59.000,238,10976804,13005,0,1724589358,13051.163047779999,82.04686794000008,53478.91119408 2024-08-25,12:36:00.000,238,10976759,12965,0,1724589359,13051.163047779999,82.025720550002,53478.89721984001 2024-08-25,12:36:01.000,238,10976749,12805,0,1724589360,13051.163047779999,82.01867142000265,53478.9531168 2024-08-25,12:36:02.000,238,10976783,12885,0,1724589361,13051.163047779999,82.03276968000137,53478.96010392 2024-08-25,12:36:03.000,238,10976790,12685,0,1724589362,13051.142838849999,82.01162229000329,53478.91119408 2024-08-25,12:36:04.000,238,10976797,12885,0,1724589363,13051.149575159994,82.03276968000137,53478.91119408 2024-08-25,12:36:05.000,238,10976769,12965,0,1724589364,13051.20346564,82.01162229000329,53478.904206960004 2024-08-25,12:36:06.000,238,10976833,12925,0,1724589365,13051.15631146999,82.01867142000265,53478.855297120004 2024-08-25,12:36:07.000,238,10976750,12485,0,1724589366,13051.163047779999,82.00457316000393,53478.925168320005 2024-08-25,12:36:08.000,238,10976775,12725,0,1724589367,13051.18325671,82.025720550002,53478.91818120001 2024-08-25,12:36:09.000,238,10976779,12685,0,1724589368,13051.21693825999,81.9622783800005,53478.86927136001 2024-08-25,12:36:10.000,238,10976776,12645,0,1724589369,13051.20346564,81.96932750999986,53478.91818120001 2024-08-25,12:36:11.000,238,10976767,13045,0,1724589370,13051.163047779999,81.98342576999858,53478.93215544 2024-08-25,12:36:12.000,238,10976781,13045,0,1724589371,13051.169784089994,81.99047489999793,53478.89721984001 2024-08-25,12:36:13.000,238,10976752,12845,0,1724589372,13051.19672932999,81.97637663999922,53478.904206960004 2024-08-25,12:36:14.000,238,10976745,12925,0,1724589373,13051.210201949994,81.98342576999858,53478.89023272 2024-08-25,12:36:15.000,238,10976804,12445,0,1724589374,13051.18325671,81.97637663999922,53478.91818120001 2024-08-25,12:36:16.000,238,10976789,12965,0,1724589375,13051.20346564,82.01162229000329,53478.876258480006 2024-08-25,12:36:17.000,238,10976762,12805,0,1724589376,13051.23714718999,82.00457316000393,53478.925168320005 2024-08-25,12:36:18.000,238,10976761,12605,0,1724589377,13051.17652039999,82.01162229000329,53478.876258480006 2024-08-25,12:36:19.000,238,10976765,12685,0,1724589378,13051.21693825999,81.99752403000457,53478.876258480006 2024-08-25,12:36:20.000,238,10976791,12765,0,1724589379,13051.22367457,82.01867142000265,53478.91818120001 2024-08-25,12:36:21.000,238,10976803,12685,0,1724589380,13051.20346564,81.99752403000457,53478.89023272 2024-08-25,12:36:22.000,238,10976809,12885,0,1724589381,13051.20346564,81.99752403000457,53478.93914256 2024-08-25,12:36:23.000,238,10976722,12885,0,1724589382,13051.18325671,82.025720550002,53478.86927136001 2024-08-25,12:36:24.000,238,10976807,12685,0,1724589383,13051.23714718999,82.05391706999944,53478.89721984001 2024-08-25,12:36:25.000,238,10976796,12725,0,1724589384,13051.17652039999,82.06801532999816,53478.94612968001 2024-08-25,12:36:26.000,238,10976747,12725,0,1724589385,13051.163047779999,82.10326098000223,53478.925168320005 2024-08-25,12:36:27.000,238,10976781,12685,0,1724589386,13051.20346564,82.09621185000287,53478.91119408 2024-08-25,12:36:28.000,238,10976782,12805,0,1724589387,13051.15631146999,82.11735924000095,53478.89023272 2024-08-25,12:36:29.000,238,10976731,12805,0,1724589388,13051.18325671,82.13145749999967,53478.925168320005 2024-08-25,12:36:30.000,238,10976776,12645,0,1724589389,13051.163047779999,82.15965402000438,53478.91818120001 2024-08-25,12:36:31.000,238,10976777,12765,0,1724589390,13051.17652039999,82.18785054000182,53478.8832456 2024-08-25,12:36:32.000,238,10976800,12885,0,1724589391,13051.163047779999,82.22309618999861,53478.8832456 2024-08-25,12:36:33.000,238,10976754,12605,0,1724589392,13051.163047779999,82.2089979299999,53478.91818120001 2024-08-25,12:36:34.000,238,10976773,12885,0,1724589393,13051.129366229994,82.26539097000204,53478.876258480006 2024-08-25,12:36:35.000,238,10976738,12645,0,1724589394,13051.15631146999,82.3076857499982,53478.86228424 2024-08-25,12:36:36.000,238,10976788,13085,0,1724589395,13051.169784089994,82.27948923000076,53478.86228424 2024-08-25,12:36:37.000,238,10976801,12685,0,1724589396,13051.109157299994,82.36407879000035,53478.83433576 2024-08-25,12:36:38.000,238,10976778,12765,0,1724589397,13051.088948369994,82.35702966000099,53478.83433576 2024-08-25,12:36:39.000,238,10976757,12965,0,1724589398,13051.075475749989,82.39227530999779,53478.79241304 2024-08-25,12:36:40.000,238,10976786,12805,0,1724589399,13051.062003129999,82.40637357000378,53478.83433576 2024-08-25,12:36:41.000,238,10976780,12925,0,1724589400,13051.109157299994,82.44866834999993,53478.855297120004 2024-08-25,12:36:42.000,238,10976778,12885,0,1724589401,13051.041794199999,82.483914000004,53478.83433576 2024-08-25,12:36:43.000,238,10976720,12765,0,1724589402,13051.035057889989,82.49801226000272,53478.82036152 2024-08-25,12:36:44.000,238,10976743,12845,0,1724589403,13051.041794199999,82.5191596500008,53478.79940016001 2024-08-25,12:36:45.000,238,10976771,12925,0,1724589404,13051.062003129999,82.57555269000295,53478.78542592 2024-08-25,12:36:46.000,238,10976779,12925,0,1724589405,13051.001376339998,82.58260182000231,53478.7435032 2024-08-25,12:36:47.000,238,10976731,12725,0,1724589406,13050.947485859993,82.60374921000039,53478.75049032001 2024-08-25,12:36:48.000,238,10976739,12765,0,1724589407,13050.954222169988,82.63899486000446,53478.77145168 2024-08-25,12:36:49.000,238,10976736,12805,0,1724589408,13050.913804309988,82.62489659999846,53478.75049032001 2024-08-25,12:36:50.000,238,10976763,12765,0,1724589409,13050.900331689998,82.69538789999933,53478.72952896001 2024-08-25,12:36:51.000,238,10976750,12565,0,1724589410,13050.853177520003,82.7658792000002,53478.708567600006 2024-08-25,12:36:52.000,238,10976806,12765,0,1724589411,13050.880122759998,82.75883007000084,53478.68061912001 2024-08-25,12:36:53.000,238,10976751,12805,0,1724589412,13050.806023349993,82.78702658999828,53478.708567600006 2024-08-25,12:36:54.000,238,10976781,12845,0,1724589413,13050.839704899998,82.81522311000299,53478.66664488 2024-08-25,12:36:55.000,238,10976762,12605,0,1724589414,13050.806023349993,82.85046875999979,53478.66664488 2024-08-25,12:36:56.000,238,10976778,13125,0,1724589415,13050.758869179997,82.8645670199985,53478.687606240004 2024-08-25,12:36:57.000,238,10976798,12885,0,1724589416,13050.718451319997,82.89981267000258,53478.673632 2024-08-25,12:36:58.000,238,10976753,12885,0,1724589417,13050.718451319997,82.89276354000322,53478.68061912001 2024-08-25,12:36:59.000,238,10976781,12845,0,1724589418,13050.671297150002,82.93505831999937,53478.66664488 2024-08-25,12:37:00.000,238,10976757,12845,0,1724589419,13050.617406669997,82.97030397000344,53478.64568352 2024-08-25,12:37:01.000,238,10976773,12765,0,1724589420,13050.603934049992,82.94915657999809,53478.589786560005 2024-08-25,12:37:02.000,238,10976798,12765,0,1724589421,13050.597197739997,82.96325484000408,53478.61074792001 2024-08-25,12:37:03.000,238,10976748,12925,0,1724589422,13050.550043570001,82.95620571000472,53478.57581232 2024-08-25,12:37:04.000,238,10976770,12965,0,1724589423,13050.570252500002,82.99850049000088,53478.61773504 2024-08-25,12:37:05.000,238,10976770,12765,0,1724589424,13050.523098329992,82.96325484000408,53478.519915360004 2024-08-25,12:37:06.000,238,10976792,12765,0,1724589425,13050.563516189992,82.95620571000472,53478.57581232 2024-08-25,12:37:07.000,238,10976762,12605,0,1724589426,13050.576988809997,82.94210744999873,53478.638696400005 2024-08-25,12:37:08.000,238,10976759,12725,0,1724589427,13050.523098329992,82.90686180000193,53478.57581232 2024-08-25,12:37:09.000,238,10976812,12765,0,1724589428,13050.509625710001,82.92096006000065,53478.54786384 2024-08-25,12:37:10.000,238,10976765,12845,0,1724589429,13050.516362019996,82.92800919000001,53478.6037608 2024-08-25,12:37:11.000,238,10976789,12645,0,1724589430,13050.550043570001,82.90686180000193,53478.589786560005 2024-08-25,12:37:12.000,238,10976770,12845,0,1724589431,13050.529834640001,82.89981267000258,53478.55485096 2024-08-25,12:37:13.000,238,10976755,12885,0,1724589432,13050.489416780001,82.94210744999873,53478.5688252 2024-08-25,12:37:14.000,238,10976779,12765,0,1724589433,13050.502889399992,82.93505831999937,53478.53388960001 2024-08-25,12:37:15.000,238,10976784,13125,0,1724589434,13050.556779879997,82.93505831999937,53478.53388960001 2024-08-25,12:37:16.000,238,10976750,12965,0,1724589435,13050.556779879997,82.92800919000001,53478.55485096 2024-08-25,12:37:17.000,238,10976776,12725,0,1724589436,13050.536570949997,82.96325484000408,53478.5688252 2024-08-25,12:37:18.000,238,10976755,12765,0,1724589437,13050.550043570001,82.96325484000408,53478.59677368 2024-08-25,12:37:19.000,238,10976778,12965,0,1724589438,13050.543307259992,82.95620571000472,53478.55485096 2024-08-25,12:37:20.000,238,10976776,12685,0,1724589439,13050.576988809997,83.00554962000024,53478.540876720006 2024-08-25,12:37:21.000,238,10976753,12445,0,1724589440,13050.563516189992,83.02669700999832,53478.53388960001 2024-08-25,12:37:22.000,238,10976809,12965,0,1724589441,13050.603934049992,83.04079527000431,53478.498954 2024-08-25,12:37:23.000,238,10976736,12645,0,1724589442,13050.563516189992,83.00554962000024,53478.54786384 2024-08-25,12:37:24.000,238,10976784,12725,0,1724589443,13050.610670360002,83.06194266000239,53478.53388960001 2024-08-25,12:37:25.000,238,10976774,12805,0,1724589444,13050.603934049992,83.06899179000175,53478.56183808001 2024-08-25,12:37:26.000,238,10976774,12925,0,1724589445,13050.630879290002,83.0760409200011,53478.53388960001 2024-08-25,12:37:27.000,238,10976784,12845,0,1724589446,13050.617406669997,83.04079527000431,53478.58279944001 2024-08-25,12:37:28.000,238,10976805,12925,0,1724589447,13050.671297150002,83.04784440000367,53478.5688252 2024-08-25,12:37:29.000,238,10976806,12765,0,1724589448,13050.678033459997,83.06899179000175,53478.50594112 2024-08-25,12:37:30.000,238,10976805,13045,0,1724589449,13050.718451319997,83.06899179000175,53478.50594112 2024-08-25,12:37:31.000,238,10976773,12645,0,1724589450,13050.711715010002,83.13948309000261,53478.51292824001 2024-08-25,12:37:32.000,238,10976779,12805,0,1724589451,13050.711715010002,83.09718830999918,53478.51292824001 2024-08-25,12:37:33.000,238,10976746,12765,0,1724589452,13050.671297150002,83.11833570000454,53478.519915360004 2024-08-25,12:37:34.000,238,10976725,12805,0,1724589453,13050.691506080002,83.1112865699979,53478.471005520005 2024-08-25,12:37:35.000,238,10976815,12805,0,1724589454,13050.704978699992,83.17472873999941,53478.519915360004 2024-08-25,12:37:36.000,238,10976765,12605,0,1724589455,13050.752132870002,83.17472873999941,53478.55485096 2024-08-25,12:37:37.000,238,10976771,12725,0,1724589456,13050.738660249997,83.20292526000412,53478.50594112 2024-08-25,12:37:38.000,238,10976780,13085,0,1724589457,13050.731923940002,83.23112178000156,53478.53388960001 2024-08-25,12:37:39.000,238,10976729,12685,0,1724589458,13050.758869179997,83.259318299999,53478.56183808001 2024-08-25,12:37:40.000,238,10976827,12965,0,1724589459,13050.765605489993,83.28751482000371,53478.540876720006 2024-08-25,12:37:41.000,238,10976785,12765,0,1724589460,13050.765605489993,83.31571134000114,53478.50594112 2024-08-25,12:37:42.000,238,10976735,12805,0,1724589461,13050.758869179997,83.35800612000457,53478.45004416 2024-08-25,12:37:43.000,238,10976754,12685,0,1724589462,13050.772341800002,83.40030090000073,53478.540876720006 2024-08-25,12:37:44.000,238,10976707,12845,0,1724589463,13050.738660249997,83.4355465500048,53478.498954 2024-08-25,12:37:45.000,238,10976741,12685,0,1724589464,13050.731923940002,83.45669394000288,53478.53388960001 2024-08-25,12:37:46.000,238,10976802,12885,0,1724589465,13050.731923940002,83.4707922000016,53478.56183808001 2024-08-25,12:37:47.000,238,10976756,12645,0,1724589466,13050.684769769992,83.48489046000032,53478.51292824001 2024-08-25,12:37:48.000,238,10976771,12965,0,1724589467,13050.678033459997,83.44964481000352,53478.498954 2024-08-25,12:37:49.000,238,10976789,12605,0,1724589468,13050.664560839992,83.46374307000224,53478.49196688001 2024-08-25,12:37:50.000,238,10976742,12805,0,1724589469,13050.637615599997,83.44964481000352,53478.484979759996 2024-08-25,12:37:51.000,238,10976712,12885,0,1724589470,13050.597197739997,83.44259568000416,53478.53388960001 2024-08-25,12:37:52.000,238,10976741,12605,0,1724589471,13050.576988809997,83.44259568000416,53478.471005520005 2024-08-25,12:37:53.000,238,10976769,12965,0,1724589472,13050.570252500002,83.40030090000073,53478.45004416 2024-08-25,12:37:54.000,238,10976744,12885,0,1724589473,13050.529834640001,83.38620264000201,53478.484979759996 2024-08-25,12:37:55.000,238,10976774,12725,0,1724589474,13050.529834640001,83.38620264000201,53478.484979759996 2024-08-25,12:37:56.000,238,10976753,12965,0,1724589475,13050.496153089996,83.38620264000201,53478.45703128 2024-08-25,12:37:57.000,238,10976774,12485,0,1724589476,13050.496153089996,83.3721043800033,53478.47799264 2024-08-25,12:37:58.000,238,10976775,12765,0,1724589477,13050.428789990001,83.40030090000073,53478.4290828 2024-08-25,12:37:59.000,238,10976737,12765,0,1724589478,13050.455735229996,83.40735003000009,53478.471005520005 2024-08-25,12:38:00.000,238,10976726,12885,0,1724589479,13050.395108439996,83.40735003000009,53478.44305704001 2024-08-25,12:38:01.000,238,10976700,12925,0,1724589480,13050.415317369996,83.4355465500048,53478.45703128 2024-08-25,12:38:02.000,238,10976762,12605,0,1724589481,13050.415317369996,83.40735003000009,53478.471005520005 2024-08-25,12:38:03.000,238,10976714,12765,0,1724589482,13050.415317369996,83.45669394000288,53478.43606992 2024-08-25,12:38:04.000,238,10976746,12605,0,1724589483,13050.3681632,83.42849741999817,53478.43606992 2024-08-25,12:38:05.000,238,10976758,12685,0,1724589484,13050.374899509996,83.46374307000224,53478.41510856001 2024-08-25,12:38:06.000,238,10976737,12925,0,1724589485,13050.381635819991,83.49193958999967,53478.45004416 2024-08-25,12:38:07.000,238,10976774,12885,0,1724589486,13050.38837213,83.48489046000032,53478.40113432 2024-08-25,12:38:08.000,238,10976784,13005,0,1724589487,13050.401844749991,83.44259568000416,53478.4290828 2024-08-25,12:38:09.000,238,10976758,12845,0,1724589488,13050.3681632,83.50603784999839,53478.45004416 2024-08-25,12:38:10.000,238,10976723,12965,0,1724589489,13050.354690579996,83.54833263000182,53478.40812144 2024-08-25,12:38:11.000,238,10976715,12725,0,1724589490,13050.395108439996,83.58357827999862,53478.40812144 2024-08-25,12:38:12.000,238,10976726,12605,0,1724589491,13050.401844749991,83.55538176000118,53478.46401840001 2024-08-25,12:38:13.000,238,10976778,12885,0,1724589492,13050.374899509996,83.57652914999926,53478.40812144 2024-08-25,12:38:14.000,238,10976746,12525,0,1724589493,13050.3681632,83.54833263000182,53478.38017296 2024-08-25,12:38:15.000,238,10976767,12645,0,1724589494,13050.374899509996,83.57652914999926,53478.38716008 2024-08-25,12:38:16.000,238,10976725,12565,0,1724589495,13050.3681632,83.59062740999798,53478.41510856001 2024-08-25,12:38:17.000,238,10976739,12645,0,1724589496,13050.401844749991,83.58357827999862,53478.373185840006 2024-08-25,12:38:18.000,238,10976780,13005,0,1724589497,13050.38837213,83.60472567000397,53478.33126312 2024-08-25,12:38:19.000,238,10976761,13125,0,1724589498,13050.415317369996,83.63997132000077,53478.39414720001 2024-08-25,12:38:20.000,238,10976794,12845,0,1724589499,13050.40858106,83.62587306000205,53478.3592116 2024-08-25,12:38:21.000,238,10976786,12605,0,1724589500,13050.442262609991,83.62587306000205,53478.38716008 2024-08-25,12:38:22.000,238,10976718,12605,0,1724589501,13050.422053679991,83.63997132000077,53478.38017296 2024-08-25,12:38:23.000,238,10976779,13045,0,1724589502,13050.435526299996,83.66111870999885,53478.40113432 2024-08-25,12:38:24.000,238,10976780,12805,0,1724589503,13050.381635819991,83.6681678399982,53478.373185840006 2024-08-25,12:38:25.000,238,10976720,12685,0,1724589504,13050.469207850001,83.70341349000228,53478.36619872001 2024-08-25,12:38:26.000,238,10976735,12565,0,1724589505,13050.415317369996,83.70341349000228,53478.4290828 2024-08-25,12:38:27.000,238,10976776,12845,0,1724589506,13050.469207850001,83.69636436000292,53478.32427600001 2024-08-25,12:38:28.000,238,10976732,13045,0,1724589507,13050.455735229996,83.74570826999843,53478.36619872001 2024-08-25,12:38:29.000,238,10976707,12965,0,1724589508,13050.442262609991,83.73865913999907,53478.33126312 2024-08-25,12:38:30.000,238,10976777,12805,0,1724589509,13050.455735229996,83.75275739999779,53478.36619872001 2024-08-25,12:38:31.000,238,10976765,12725,0,1724589510,13050.40858106,83.75275739999779,53478.36619872001 2024-08-25,12:38:32.000,238,10976771,12645,0,1724589511,13050.422053679991,83.77390479000314,53478.34523736001 2024-08-25,12:38:33.000,238,10976779,12885,0,1724589512,13050.38837213,83.76685566000378,53478.28235328 2024-08-25,12:38:34.000,238,10976772,12725,0,1724589513,13050.401844749991,83.80915043999994,53478.33126312 2024-08-25,12:38:35.000,238,10976720,12965,0,1724589514,13050.374899509996,83.85144522000337,53478.36619872001 2024-08-25,12:38:36.000,238,10976745,12765,0,1724589515,13050.3681632,83.83029782999802,53478.317288879996 2024-08-25,12:38:37.000,238,10976691,12845,0,1724589516,13050.374899509996,83.86554348000209,53478.34523736001 2024-08-25,12:38:38.000,238,10976755,12765,0,1724589517,13050.34795427,83.8796417400008,53478.28235328 2024-08-25,12:38:39.000,238,10976801,12925,0,1724589518,13050.32100902999,83.90783825999824,53478.29632752001 2024-08-25,12:38:40.000,238,10976770,12925,0,1724589519,13050.34795427,83.97128042999975,53478.31030176 2024-08-25,12:38:41.000,238,10976722,12645,0,1724589520,13050.34795427,83.94308391000231,53478.303314640005 2024-08-25,12:38:42.000,238,10976747,12725,0,1724589521,13050.314272719996,83.98537868999847,53478.317288879996 2024-08-25,12:38:43.000,238,10976812,12965,0,1724589522,13050.354690579996,83.99947695000446,53478.2893404 2024-08-25,12:38:44.000,238,10976725,12965,0,1724589523,13050.28732748,83.98537868999847,53478.31030176 2024-08-25,12:38:45.000,238,10976757,12565,0,1724589524,13050.30753641,84.00652608000382,53478.31030176 2024-08-25,12:38:46.000,238,10976738,12965,0,1724589525,13050.294063789996,84.05586998999934,53478.29632752001 2024-08-25,12:38:47.000,238,10976733,12685,0,1724589526,13050.30753641,84.04882085999998,53478.2893404 2024-08-25,12:38:48.000,238,10976763,12925,0,1724589527,13050.24690962,84.06996824999806,53478.27536616001 2024-08-25,12:38:49.000,238,10976742,12805,0,1724589528,13050.24690962,84.07701738000469,53478.28235328 2024-08-25,12:38:50.000,238,10976754,12925,0,1724589529,13050.273854859995,84.10521390000213,53478.2194692 2024-08-25,12:38:51.000,238,10976730,12725,0,1724589530,13050.253645929995,84.07701738000469,53478.26837904 2024-08-25,12:38:52.000,238,10976731,12765,0,1724589531,13050.253645929995,84.08406651000405,53478.32427600001 2024-08-25,12:38:53.000,238,10976759,12605,0,1724589532,13050.22670069,84.07701738000469,53478.317288879996 2024-08-25,12:38:54.000,238,10976753,12885,0,1724589533,13050.24017330999,84.11931216000085,53478.26837904 2024-08-25,12:38:55.000,238,10976733,12885,0,1724589534,13050.24017330999,84.10521390000213,53478.26139192 2024-08-25,12:38:56.000,238,10976727,12645,0,1724589535,13050.18628283,84.09816477000277,53478.205494960006 2024-08-25,12:38:57.000,238,10976764,12765,0,1724589536,13050.22670069,84.14045954999892,53478.22645632001 2024-08-25,12:38:58.000,238,10976777,12925,0,1724589537,13050.172810209995,84.14750867999828,53478.205494960006 2024-08-25,12:38:59.000,238,10976730,12845,0,1724589538,13050.15933758999,84.11226303000149,53478.21248208 2024-08-25,12:39:00.000,238,10976742,12445,0,1724589539,13050.1660739,84.14750867999828,53478.21248208 2024-08-25,12:39:01.000,238,10976760,13005,0,1724589540,13050.132392349995,84.14045954999892,53478.2194692 2024-08-25,12:39:02.000,238,10976706,12765,0,1724589541,13050.13912865999,84.13341041999956,53478.21248208 2024-08-25,12:39:03.000,238,10976782,12965,0,1724589542,13050.152601279995,84.13341041999956,53478.2194692 2024-08-25,12:39:04.000,238,10976791,12885,0,1724589543,13050.14586497,84.16160694000428,53478.184533600004 2024-08-25,12:39:05.000,238,10976757,12645,0,1724589544,13050.172810209995,84.15455781000492,53478.21248208 2024-08-25,12:39:06.000,238,10976747,12805,0,1724589545,13050.19975544999,84.16865607000364,53478.19152072 2024-08-25,12:39:07.000,238,10976733,12725,0,1724589546,13050.193019139995,84.15455781000492,53478.16357224 2024-08-25,12:39:08.000,238,10976755,12845,0,1724589547,13050.18628283,84.175705200003,53478.19152072 2024-08-25,12:39:09.000,238,10976771,12605,0,1724589548,13050.233436999995,84.18275433000235,53478.19152072 2024-08-25,12:39:10.000,238,10976723,12885,0,1724589549,13050.22670069,84.16160694000428,53478.16357224 2024-08-25,12:39:11.000,238,10976797,12765,0,1724589550,13050.24017330999,84.18980346000171,53478.19152072 2024-08-25,12:39:12.000,238,10976737,13045,0,1724589551,13050.24690962,84.18980346000171,53478.21248208 2024-08-25,12:39:13.000,238,10976808,12765,0,1724589552,13050.26711855,84.20390172000043,53478.17055936 2024-08-25,12:39:14.000,238,10976782,12685,0,1724589553,13050.273854859995,84.24619650000386,53478.205494960006 2024-08-25,12:39:15.000,238,10976761,12845,0,1724589554,13050.314272719996,84.26734389000194,53478.19850784001 2024-08-25,12:39:16.000,238,10976740,12965,0,1724589555,13050.30080009999,84.26734389000194,53478.19152072 2024-08-25,12:39:17.000,238,10976782,12445,0,1724589556,13050.34121795999,84.2743930200013,53478.205494960006 2024-08-25,12:39:18.000,238,10976726,12645,0,1724589557,13050.361426889991,84.29554040999938,53478.24741768001 2024-08-25,12:39:19.000,238,10976738,12725,0,1724589558,13050.374899509996,84.3096386699981,53478.19152072 2024-08-25,12:39:20.000,238,10976754,12765,0,1724589559,13050.361426889991,84.28849128000002,53478.17055936 2024-08-25,12:39:21.000,238,10976750,12965,0,1724589560,13050.3681632,84.31668780000473,53478.19850784001 2024-08-25,12:39:22.000,238,10976791,12765,0,1724589561,13050.374899509996,84.30258953999873,53478.21248208 2024-08-25,12:39:23.000,238,10976806,12765,0,1724589562,13050.38837213,84.30258953999873,53478.17055936 2024-08-25,12:39:24.000,238,10976768,13005,0,1724589563,13050.38837213,84.3096386699981,53478.205494960006 2024-08-25,12:39:25.000,238,10976751,12685,0,1724589564,13050.381635819991,84.35193345000152,53478.2194692 2024-08-25,12:39:26.000,238,10976740,12765,0,1724589565,13050.395108439996,84.36603171000024,53478.205494960006 2024-08-25,12:39:27.000,238,10976756,12885,0,1724589566,13050.395108439996,84.40832649000367,53478.205494960006 2024-08-25,12:39:28.000,238,10976727,12605,0,1724589567,13050.38837213,84.43652301000111,53478.16357224 2024-08-25,12:39:29.000,238,10976754,12645,0,1724589568,13050.395108439996,84.41537562000303,53478.21248208 2024-08-25,12:39:30.000,238,10976709,12805,0,1724589569,13050.361426889991,84.41537562000303,53478.19152072 2024-08-25,12:39:31.000,238,10976758,12765,0,1724589570,13050.3681632,84.46471952999855,53478.17055936 2024-08-25,12:39:32.000,238,10976748,12845,0,1724589571,13050.361426889991,84.4858669200039,53478.19152072 2024-08-25,12:39:33.000,238,10976775,12765,0,1724589572,13050.374899509996,84.4717686599979,53478.17754648001 2024-08-25,12:39:34.000,238,10976763,12885,0,1724589573,13050.38837213,84.4858669200039,53478.2194692 2024-08-25,12:39:35.000,238,10976773,12605,0,1724589574,13050.374899509996,84.49291605000326,53478.19850784001 2024-08-25,12:39:36.000,238,10976765,12885,0,1724589575,13050.354690579996,84.55635822000477,53478.205494960006 2024-08-25,12:39:37.000,238,10976761,12845,0,1724589576,13050.361426889991,84.57045648000349,53478.2194692 2024-08-25,12:39:38.000,238,10976744,12605,0,1724589577,13050.32100902999,84.57045648000349,53478.23344344 2024-08-25,12:39:39.000,238,10976736,12845,0,1724589578,13050.30080009999,84.61275125999964,53478.24043056 2024-08-25,12:39:40.000,238,10976796,12645,0,1724589579,13050.26711855,84.63389864999772,53478.24043056 2024-08-25,12:39:41.000,238,10976741,12645,0,1724589580,13050.24017330999,84.65504604000307,53478.17754648001 2024-08-25,12:39:42.000,238,10976768,12725,0,1724589581,13050.22670069,84.69029168999987,53478.15658512001 2024-08-25,12:39:43.000,238,10976728,12765,0,1724589582,13050.17954651999,84.69734081999923,53478.12863664001 2024-08-25,12:39:44.000,238,10976794,12965,0,1724589583,13050.1660739,84.69734081999923,53478.17754648001 2024-08-25,12:39:45.000,238,10976735,12965,0,1724589584,13050.11891972999,84.69734081999923,53478.14261088 2024-08-25,12:39:46.000,238,10976794,12805,0,1724589585,13050.10544711,84.70438994999859,53478.14261088 2024-08-25,12:39:47.000,238,10976744,12885,0,1724589586,13050.06502925,84.69029168999987,53478.135623760005 2024-08-25,12:39:48.000,238,10976758,12805,0,1724589587,13050.051556629995,84.73963560000266,53478.10068816 2024-08-25,12:39:49.000,238,10976774,12685,0,1724589588,13049.98419353,84.73963560000266,53478.14261088 2024-08-25,12:39:50.000,238,10976756,12645,0,1724589589,13049.970720909994,84.76078299000073,53478.12863664001 2024-08-25,12:39:51.000,238,10976720,12845,0,1724589590,13050.011138769994,84.77488124999945,53478.135623760005 2024-08-25,12:39:52.000,238,10976762,12725,0,1724589591,13049.97745721999,84.77488124999945,53478.12164952 2024-08-25,12:39:53.000,238,10976746,12765,0,1724589592,13049.990929839994,84.76078299000073,53478.12164952 2024-08-25,12:39:54.000,238,10976773,12725,0,1724589593,13049.97745721999,84.76078299000073,53478.10068816 2024-08-25,12:39:55.000,238,10976804,12725,0,1724589594,13050.011138769994,84.81012690000352,53478.1146624 2024-08-25,12:39:56.000,238,10976748,12805,0,1724589595,13049.97745721999,84.81717603000288,53478.02382984 2024-08-25,12:39:57.000,238,10976784,12845,0,1724589596,13050.011138769994,84.83832342000096,53478.12164952 2024-08-25,12:39:58.000,238,10976762,12605,0,1724589597,13049.98419353,84.8665199399984,53478.05876544001 2024-08-25,12:39:59.000,238,10976764,12765,0,1724589598,13049.97745721999,84.9299621099999,53478.05876544001 2024-08-25,12:40:00.000,238,10976759,12725,0,1724589599,13050.00440246,84.95110949999798,53478.05177832 2024-08-25,12:40:01.000,238,10976756,13085,0,1724589600,13050.011138769994,84.93701123999926,53478.07972680001 2024-08-25,12:40:02.000,238,10976731,12765,0,1724589601,13050.02461139,84.9299621099999,53478.12863664001 2024-08-25,12:40:03.000,238,10976731,12925,0,1724589602,13050.011138769994,84.97225689000334,53478.05177832 2024-08-25,12:40:04.000,238,10976763,12605,0,1724589603,13050.051556629995,84.93701123999926,53478.05876544001 2024-08-25,12:40:05.000,238,10976786,12725,0,1724589604,13050.08523818,84.9793060200027,53478.10068816 2024-08-25,12:40:06.000,238,10976784,12685,0,1724589605,13050.10544711,84.95815863000462,53478.0447912 2024-08-25,12:40:07.000,238,10976771,12525,0,1724589606,13050.112183419995,85.00750254000013,53478.05876544001 2024-08-25,12:40:08.000,238,10976771,12605,0,1724589607,13050.172810209995,85.03569906000484,53478.0447912 2024-08-25,12:40:09.000,238,10976760,12805,0,1724589608,13050.14586497,85.02864992999821,53478.02382984 2024-08-25,12:40:10.000,238,10976801,12805,0,1724589609,13050.152601279995,85.06389558000228,53478.00286848 2024-08-25,12:40:11.000,238,10976765,12805,0,1724589610,13050.17954651999,85.07094471000164,53477.98889424001 2024-08-25,12:40:12.000,238,10976722,12805,0,1724589611,13050.18628283,85.07094471000164,53477.981907119996 2024-08-25,12:40:13.000,238,10976758,12645,0,1724589612,13050.22670069,85.09914122999908,53478.00286848 2024-08-25,12:40:14.000,238,10976789,12965,0,1724589613,13050.22670069,85.12028862000443,53477.97492 2024-08-25,12:40:15.000,238,10976774,12845,0,1724589614,13050.213228069995,85.1132394899978,53478.00985560001 2024-08-25,12:40:16.000,238,10976730,12405,0,1724589615,13050.24690962,85.1132394899978,53478.0447912 2024-08-25,12:40:17.000,238,10976737,12765,0,1724589616,13050.253645929995,85.15553427000123,53478.02382984 2024-08-25,12:40:18.000,238,10976828,12725,0,1724589617,13050.24017330999,85.14143601000251,53478.016842720004 2024-08-25,12:40:19.000,238,10976730,12645,0,1724589618,13050.28059116999,85.16258340000059,53477.97492 2024-08-25,12:40:20.000,238,10976775,12605,0,1724589619,13050.273854859995,85.1766816599993,53478.037804080006 2024-08-25,12:40:21.000,238,10976788,12765,0,1724589620,13050.26711855,85.21897644000273,53478.037804080006 2024-08-25,12:40:22.000,238,10976715,12805,0,1724589621,13050.233436999995,85.23307470000145,53477.98889424001 2024-08-25,12:40:23.000,238,10976835,12605,0,1724589622,13050.28059116999,85.23307470000145,53478.02382984 2024-08-25,12:40:24.000,238,10976796,12525,0,1724589623,13050.26711855,85.27536948000488,53478.016842720004 2024-08-25,12:40:25.000,238,10976721,13005,0,1724589624,13050.28059116999,85.28241861000424,53477.98889424001 2024-08-25,12:40:26.000,238,10976724,12765,0,1724589625,13050.294063789996,85.30356600000232,53477.981907119996 2024-08-25,12:40:27.000,238,10976735,12765,0,1724589626,13050.294063789996,85.31061513000168,53478.00985560001 2024-08-25,12:40:28.000,238,10976790,12965,0,1724589627,13050.233436999995,85.37405730000319,53477.99588136 2024-08-25,12:40:29.000,238,10976735,12725,0,1724589628,13050.273854859995,85.41635207999934,53477.99588136 2024-08-25,12:40:30.000,238,10976730,12925,0,1724589629,13050.30753641,85.4374994700047,53478.00286848 2024-08-25,12:40:31.000,238,10976787,12805,0,1724589630,13050.26038223999,85.47274512000149,53478.0447912 2024-08-25,12:40:32.000,238,10976767,12605,0,1724589631,13050.30753641,85.50094163999893,53477.97492 2024-08-25,12:40:33.000,238,10976749,12645,0,1724589632,13050.28059116999,85.48684338000021,53478.00985560001 2024-08-25,12:40:34.000,238,10976786,12725,0,1724589633,13050.28732748,85.51503989999765,53478.00286848 2024-08-25,12:40:35.000,238,10976734,12605,0,1724589634,13050.22670069,85.56438381000044,53477.981907119996 2024-08-25,12:40:36.000,238,10976744,12605,0,1724589635,13050.21996437999,85.58553119999851,53477.97492 2024-08-25,12:40:37.000,238,10976749,12885,0,1724589636,13050.22670069,85.64192424000066,53477.94697152 2024-08-25,12:40:38.000,238,10976769,12525,0,1724589637,13050.18628283,85.6701207599981,53477.96094576001 2024-08-25,12:40:39.000,238,10976745,12765,0,1724589638,13050.19975544999,85.69831728000281,53477.94697152 2024-08-25,12:40:40.000,238,10976760,13045,0,1724589639,13050.15933758999,85.70536641000217,53477.92601016 2024-08-25,12:40:41.000,238,10976764,12765,0,1724589640,13050.172810209995,85.74061205999897,53477.95395864 2024-08-25,12:40:42.000,238,10976768,12765,0,1724589641,13050.10544711,85.81110335999983,53477.93998440001 2024-08-25,12:40:43.000,238,10976755,12685,0,1724589642,13050.09871079999,85.80405423000047,53477.87710032 2024-08-25,12:40:44.000,238,10976750,13125,0,1724589643,13050.06502925,85.86044727000262,53477.94697152 2024-08-25,12:40:45.000,238,10976761,12965,0,1724589644,13050.071765559995,85.82520161999855,53477.89806168 2024-08-25,12:40:46.000,238,10976737,12605,0,1724589645,13050.04482032,85.89569291999942,53477.85613896 2024-08-25,12:40:47.000,238,10976765,12925,0,1724589646,13050.051556629995,85.88864379000006,53477.92601016 2024-08-25,12:40:48.000,238,10976740,12965,0,1724589647,13050.03808400999,85.86044727000262,53477.9050488 2024-08-25,12:40:49.000,238,10976759,13085,0,1724589648,13050.011138769994,85.85339814000326,53477.88408744 2024-08-25,12:40:50.000,238,10976735,12805,0,1724589649,13050.05829293999,85.8815946600007,53477.87710032 2024-08-25,12:40:51.000,238,10976712,12685,0,1724589650,13049.99766614999,85.8815946600007,53477.849151840004 2024-08-25,12:40:52.000,238,10976787,12605,0,1724589651,13049.98419353,85.8815946600007,53477.89806168 2024-08-25,12:40:53.000,238,10976773,12805,0,1724589652,13050.031347699995,85.86044727000262,53477.89107456001 2024-08-25,12:40:54.000,238,10976763,12645,0,1724589653,13049.95724828999,85.8463490100039,53477.82819048 2024-08-25,12:40:55.000,238,10976767,12765,0,1724589654,13050.00440246,85.87454553000134,53477.849151840004 2024-08-25,12:40:56.000,238,10976783,12965,0,1724589655,13049.99766614999,85.86749640000198,53477.82819048 2024-08-25,12:40:57.000,238,10976739,12805,0,1724589656,13049.99766614999,85.8815946600007,53477.84216472001 2024-08-25,12:40:58.000,238,10976752,12765,0,1724589657,13049.950511979994,85.80405423000047,53477.849151840004 2024-08-25,12:40:59.000,238,10976796,12925,0,1724589658,13049.97745721999,85.81815248999919,53477.870113200006 2024-08-25,12:41:00.000,238,10976731,12725,0,1724589659,13049.99766614999,85.86749640000198,53477.85613896 2024-08-25,12:41:01.000,238,10976715,12605,0,1724589660,13049.970720909994,85.81815248999919,53477.870113200006 2024-08-25,12:41:02.000,238,10976717,12925,0,1724589661,13049.98419353,85.80405423000047,53477.870113200006 2024-08-25,12:41:03.000,238,10976780,12645,0,1724589662,13049.970720909994,85.77585771000304,53477.86312608001 2024-08-25,12:41:04.000,238,10976741,12685,0,1724589663,13050.00440246,85.78995597000176,53477.870113200006 2024-08-25,12:41:05.000,238,10976717,12765,0,1724589664,13049.97745721999,85.79700510000112,53477.8351776 2024-08-25,12:41:06.000,238,10976809,12645,0,1724589665,13050.06502925,85.78995597000176,53477.85613896 2024-08-25,12:41:07.000,238,10976732,12725,0,1724589666,13050.05829293999,85.7829068400024,53477.8351776 2024-08-25,12:41:08.000,238,10976747,12765,0,1724589667,13050.071765559995,85.77585771000304,53477.82819048 2024-08-25,12:41:09.000,238,10976782,12805,0,1724589668,13050.08523818,85.81815248999919,53477.8351776 2024-08-25,12:41:10.000,238,10976794,12845,0,1724589669,13050.14586497,85.80405423000047,53477.8351776 2024-08-25,12:41:11.000,238,10976788,12805,0,1724589670,13050.172810209995,85.81815248999919,53477.85613896 2024-08-25,12:41:12.000,238,10976777,12925,0,1724589671,13050.24017330999,85.82520161999855,53477.87710032 2024-08-25,12:41:13.000,238,10976717,12645,0,1724589672,13050.24690962,85.82520161999855,53477.89107456001 2024-08-25,12:41:14.000,238,10976757,12605,0,1724589673,13050.24690962,85.8815946600007,53477.86312608001 2024-08-25,12:41:15.000,238,10976781,12805,0,1724589674,13050.21996437999,85.87454553000134,53477.86312608001 2024-08-25,12:41:16.000,238,10976759,12765,0,1724589675,13050.294063789996,85.88864379000006,53477.87710032 2024-08-25,12:41:17.000,238,10976742,12765,0,1724589676,13050.294063789996,85.91684031000477,53477.86312608001 2024-08-25,12:41:18.000,238,10976740,12965,0,1724589677,13050.34795427,85.93798770000285,53477.89806168 2024-08-25,12:41:19.000,238,10976779,12685,0,1724589678,13050.3681632,85.980282479999,53477.8351776 2024-08-25,12:41:20.000,238,10976768,12645,0,1724589679,13050.3681632,85.980282479999,53477.870113200006 2024-08-25,12:41:21.000,238,10976707,12765,0,1724589680,13050.361426889991,86.02257726000244,53477.870113200006 2024-08-25,12:41:22.000,238,10976791,12765,0,1724589681,13050.374899509996,86.07192116999795,53477.87710032 2024-08-25,12:41:23.000,238,10976698,12885,0,1724589682,13050.415317369996,86.05782290999923,53477.85613896 2024-08-25,12:41:24.000,238,10976740,12765,0,1724589683,13050.401844749991,86.07192116999795,53477.919023040005 2024-08-25,12:41:25.000,238,10976767,12685,0,1724589684,13050.428789990001,86.11421595000138,53477.93998440001 2024-08-25,12:41:26.000,238,10976827,12925,0,1724589685,13050.442262609991,86.0930685600033,53477.97492 2024-08-25,12:41:27.000,238,10976741,12965,0,1724589686,13050.435526299996,86.11421595000138,53477.95395864 2024-08-25,12:41:28.000,238,10976759,12725,0,1724589687,13050.415317369996,86.14241246999882,53477.92601016 2024-08-25,12:41:29.000,238,10976770,12965,0,1724589688,13050.3681632,86.1917563800016,53477.981907119996 2024-08-25,12:41:30.000,238,10976764,12805,0,1724589689,13050.34795427,86.21290376999968,53477.91203592001 2024-08-25,12:41:31.000,238,10976744,12845,0,1724589690,13050.34121795999,86.19880551000097,53477.86312608001 2024-08-25,12:41:32.000,238,10976769,12925,0,1724589691,13050.34121795999,86.2270020299984,53477.870113200006 2024-08-25,12:41:33.000,238,10976782,12765,0,1724589692,13050.273854859995,86.24814942000376,53477.89107456001 2024-08-25,12:41:34.000,238,10976784,12685,0,1724589693,13050.26038223999,86.25519855000312,53477.86312608001 2024-08-25,12:41:35.000,238,10976797,12885,0,1724589694,13050.22670069,86.28339507000055,53477.870113200006 2024-08-25,12:41:36.000,238,10976773,12605,0,1724589695,13050.193019139995,86.27634594000119,53477.88408744 2024-08-25,12:41:37.000,238,10976774,12965,0,1724589696,13050.13912865999,86.27634594000119,53477.86312608001 2024-08-25,12:41:38.000,238,10976711,12525,0,1724589697,13050.091974489995,86.30454245999863,53477.85613896 2024-08-25,12:41:39.000,238,10976787,12765,0,1724589698,13050.07850186999,86.31159158999799,53477.85613896 2024-08-25,12:41:40.000,238,10976793,12685,0,1724589699,13050.03808400999,86.3397881100027,53477.870113200006 2024-08-25,12:41:41.000,238,10976773,12845,0,1724589700,13049.99766614999,86.38208288999886,53477.8351776 2024-08-25,12:41:42.000,238,10976816,12645,0,1724589701,13049.95724828999,86.36798463000014,53477.82120336001 2024-08-25,12:41:43.000,238,10976735,12605,0,1724589702,13049.97745721999,86.40323028000421,53477.79325488001 2024-08-25,12:41:44.000,238,10976781,12565,0,1724589703,13049.910094119994,86.43142680000165,53477.7653064 2024-08-25,12:41:45.000,238,10976764,12565,0,1724589704,13049.856203639989,86.43142680000165,53477.77928064 2024-08-25,12:41:46.000,238,10976795,12805,0,1724589705,13049.869676259994,86.44552506000036,53477.77928064 2024-08-25,12:41:47.000,238,10976776,12765,0,1724589706,13049.835994709989,86.43142680000165,53477.71639656 2024-08-25,12:41:48.000,238,10976730,12565,0,1724589707,13049.856203639989,86.4737215799978,53477.66748672 2024-08-25,12:41:49.000,238,10976765,12685,0,1724589708,13049.829258399994,86.44552506000036,53477.68844808 2024-08-25,12:41:50.000,238,10976770,12805,0,1724589709,13049.835994709989,86.50191810000251,53477.70940944 2024-08-25,12:41:51.000,238,10976762,12885,0,1724589710,13049.876412569989,86.48077071000444,53477.68844808 2024-08-25,12:41:52.000,238,10976788,12605,0,1724589711,13049.842731019999,86.48077071000444,53477.63953824 2024-08-25,12:41:53.000,238,10976740,12885,0,1724589712,13049.856203639989,86.49486897000315,53477.646525359996 2024-08-25,12:41:54.000,238,10976811,13005,0,1724589713,13049.862939949999,86.50896723000187,53477.67447384001 2024-08-25,12:41:55.000,238,10976773,12845,0,1724589714,13049.89662149999,86.53716374999931,53477.66748672 2024-08-25,12:41:56.000,238,10976787,12645,0,1724589715,13049.889885189994,86.51601636000123,53477.646525359996 2024-08-25,12:41:57.000,238,10976791,12845,0,1724589716,13049.910094119994,86.54421287999867,53477.65351248001 2024-08-25,12:41:58.000,238,10976761,12605,0,1724589717,13049.923566739999,86.54421287999867,53477.63953824 2024-08-25,12:41:59.000,238,10976801,12845,0,1724589718,13049.97745721999,86.57240940000338,53477.63953824 2024-08-25,12:42:00.000,238,10976755,12645,0,1724589719,13050.00440246,86.57240940000338,53477.646525359996 2024-08-25,12:42:01.000,238,10976766,12765,0,1724589720,13050.00440246,86.5865076600021,53477.62556400001 2024-08-25,12:42:02.000,238,10976790,12765,0,1724589721,13050.01787507999,86.60765505000018,53477.646525359996 2024-08-25,12:42:03.000,238,10976752,12605,0,1724589722,13050.05829293999,86.55831114000466,53477.61158976 2024-08-25,12:42:04.000,238,10976798,12765,0,1724589723,13050.10544711,86.59355679000146,53477.681460960004 2024-08-25,12:42:05.000,238,10976767,12845,0,1724589724,13050.11891972999,86.60060592000082,53477.67447384001 2024-08-25,12:42:06.000,238,10976768,12645,0,1724589725,13050.152601279995,86.61470417999953,53477.646525359996 2024-08-25,12:42:07.000,238,10976792,12525,0,1724589726,13050.12565604,86.64290070000425,53477.6604996 2024-08-25,12:42:08.000,238,10976722,12765,0,1724589727,13050.17954651999,86.61470417999953,53477.702422320006 2024-08-25,12:42:09.000,238,10976802,12685,0,1724589728,13050.18628283,86.6217533099989,53477.71639656 2024-08-25,12:42:10.000,238,10976793,12885,0,1724589729,13050.193019139995,86.62880243999825,53477.702422320006 2024-08-25,12:42:11.000,238,10976769,12685,0,1724589730,13050.22670069,86.60060592000082,53477.702422320006 2024-08-25,12:42:12.000,238,10976765,12485,0,1724589731,13050.213228069995,86.59355679000146,53477.68844808 2024-08-25,12:42:13.000,238,10976777,12445,0,1724589732,13050.21996437999,86.56536027000402,53477.67447384001 2024-08-25,12:42:14.000,238,10976791,12805,0,1724589733,13050.19975544999,86.57240940000338,53477.6604996 2024-08-25,12:42:15.000,238,10976806,12805,0,1724589734,13050.21996437999,86.52306549000059,53477.68844808 2024-08-25,12:42:16.000,238,10976765,12845,0,1724589735,13050.21996437999,86.51601636000123,53477.62556400001 2024-08-25,12:42:17.000,238,10976811,12725,0,1724589736,13050.213228069995,86.51601636000123,53477.66748672 2024-08-25,12:42:18.000,238,10976732,12765,0,1724589737,13050.213228069995,86.49486897000315,53477.66748672 2024-08-25,12:42:19.000,238,10976798,12605,0,1724589738,13050.15933758999,86.50191810000251,53477.71639656 2024-08-25,12:42:20.000,238,10976784,12685,0,1724589739,13050.172810209995,86.49486897000315,53477.69543520001 2024-08-25,12:42:21.000,238,10976784,12685,0,1724589740,13050.17954651999,86.4878198400038,53477.69543520001 2024-08-25,12:42:22.000,238,10976772,12965,0,1724589741,13050.1660739,86.4878198400038,53477.702422320006 2024-08-25,12:42:23.000,238,10976759,12725,0,1724589742,13050.19975544999,86.45257418999972,53477.67447384001 2024-08-25,12:42:24.000,238,10976788,12925,0,1724589743,13050.19975544999,86.46667244999844,53477.67447384001 2024-08-25,12:42:25.000,238,10976808,12805,0,1724589744,13050.152601279995,86.48077071000444,53477.67447384001 2024-08-25,12:42:26.000,238,10976810,12605,0,1724589745,13050.172810209995,86.45257418999972,53477.66748672 2024-08-25,12:42:27.000,238,10976801,12845,0,1724589746,13050.18628283,86.50896723000187,53477.67447384001 2024-08-25,12:42:28.000,238,10976735,12765,0,1724589747,13050.172810209995,86.49486897000315,53477.5906284 2024-08-25,12:42:29.000,238,10976813,12805,0,1724589748,13050.1660739,86.52306549000059,53477.65351248001 2024-08-25,12:42:30.000,238,10976785,12925,0,1724589749,13050.1660739,86.56536027000402,53477.61857688 2024-08-25,12:42:31.000,238,10976765,12605,0,1724589750,13050.213228069995,86.56536027000402,53477.61857688 2024-08-25,12:42:32.000,238,10976747,12965,0,1724589751,13050.172810209995,86.60060592000082,53477.61857688 2024-08-25,12:42:33.000,238,10976737,12925,0,1724589752,13050.18628283,86.61470417999953,53477.60460264001 2024-08-25,12:42:34.000,238,10976766,12605,0,1724589753,13050.20649176,86.70634286999848,53477.632551120005 2024-08-25,12:42:35.000,238,10976748,12805,0,1724589754,13050.15933758999,86.70634286999848,53477.61857688 2024-08-25,12:42:36.000,238,10976809,12725,0,1724589755,13050.152601279995,86.74863765000191,53477.60460264001 2024-08-25,12:42:37.000,238,10976789,12845,0,1724589756,13050.18628283,86.75568678000127,53477.61158976 2024-08-25,12:42:38.000,238,10976770,12885,0,1724589757,13050.15933758999,86.75568678000127,53477.56966704 2024-08-25,12:42:39.000,238,10976788,12525,0,1724589758,13050.18628283,86.85437459999957,53477.60460264001 2024-08-25,12:42:40.000,238,10976799,12925,0,1724589759,13050.1660739,86.84732547000021,53477.61158976 2024-08-25,12:42:41.000,238,10976784,12645,0,1724589760,13050.233436999995,86.86847285999829,53477.61857688 2024-08-25,12:42:42.000,238,10976773,12765,0,1724589761,13050.17954651999,86.88962025000365,53477.59761552 2024-08-25,12:42:43.000,238,10976808,12765,0,1724589762,13050.21996437999,86.90371851000236,53477.56267992 2024-08-25,12:42:44.000,238,10976780,12765,0,1724589763,13050.193019139995,86.96011155000451,53477.59761552 2024-08-25,12:42:45.000,238,10976778,12885,0,1724589764,13050.152601279995,86.96011155000451,53477.59761552 2024-08-25,12:42:46.000,238,10976779,12685,0,1724589765,13050.19975544999,87.01650458999939,53477.60460264001 2024-08-25,12:42:47.000,238,10976770,12645,0,1724589766,13050.193019139995,87.01650458999939,53477.534731440006 2024-08-25,12:42:48.000,238,10976764,13005,0,1724589767,13050.1660739,87.05175024000346,53477.5207572 2024-08-25,12:42:49.000,238,10976768,12805,0,1724589768,13050.15933758999,87.0447011100041,53477.49979584 2024-08-25,12:42:50.000,238,10976723,12765,0,1724589769,13050.18628283,87.03765198000474,53477.50678296001 2024-08-25,12:42:51.000,238,10976803,12725,0,1724589770,13050.1660739,87.05879937000282,53477.49979584 2024-08-25,12:42:52.000,238,10976740,12885,0,1724589771,13050.213228069995,87.05175024000346,53477.49979584 2024-08-25,12:42:53.000,238,10976778,12885,0,1724589772,13050.1660739,87.10109414999897,53477.48582160001 2024-08-25,12:42:54.000,238,10976752,12925,0,1724589773,13050.19975544999,87.08699589000025,53477.5207572 2024-08-25,12:42:55.000,238,10976761,12725,0,1724589774,13050.14586497,87.08699589000025,53477.478834479996 2024-08-25,12:42:56.000,238,10976754,12685,0,1724589775,13050.132392349995,87.10109414999897,53477.48582160001 2024-08-25,12:42:57.000,238,10976752,13125,0,1724589776,13050.13912865999,87.08699589000025,53477.48582160001 2024-08-25,12:42:58.000,238,10976774,12885,0,1724589777,13050.132392349995,87.10814327999833,53477.5207572 2024-08-25,12:42:59.000,238,10976703,12765,0,1724589778,13050.112183419995,87.10814327999833,53477.45787312001 2024-08-25,12:43:00.000,238,10976746,12405,0,1724589779,13050.10544711,87.10814327999833,53477.50678296001 2024-08-25,12:43:01.000,238,10976766,12805,0,1724589780,13050.071765559995,87.09404501999961,53477.450886 2024-08-25,12:43:02.000,238,10976769,12685,0,1724589781,13050.05829293999,87.09404501999961,53477.42293752 2024-08-25,12:43:03.000,238,10976763,12805,0,1724589782,13050.031347699995,87.09404501999961,53477.42293752 2024-08-25,12:43:04.000,238,10976739,12685,0,1724589783,13050.01787507999,87.09404501999961,53477.42293752 2024-08-25,12:43:05.000,238,10976799,12485,0,1724589784,13050.01787507999,87.07289763000153,53477.42293752 2024-08-25,12:43:06.000,238,10976750,12605,0,1724589785,13050.011138769994,87.10814327999833,53477.45787312001 2024-08-25,12:43:07.000,238,10976712,12605,0,1724589786,13050.00440246,87.07289763000153,53477.38800192001 2024-08-25,12:43:08.000,238,10976776,12725,0,1724589787,13049.98419353,87.05175024000346,53477.37402768 2024-08-25,12:43:09.000,238,10976748,12805,0,1724589788,13049.910094119994,87.05879937000282,53477.367040560006 2024-08-25,12:43:10.000,238,10976757,12605,0,1724589789,13049.923566739999,87.06584850000218,53477.367040560006 2024-08-25,12:43:11.000,238,10976736,12605,0,1724589790,13049.923566739999,87.01650458999939,53477.36005344001 2024-08-25,12:43:12.000,238,10976776,12725,0,1724589791,13049.910094119994,87.00945546000003,53477.32511784 2024-08-25,12:43:13.000,238,10976760,12805,0,1724589792,13049.876412569989,86.99535720000131,53477.36005344001 2024-08-25,12:43:14.000,238,10976745,12645,0,1724589793,13049.869676259994,87.01650458999939,53477.33210496 2024-08-25,12:43:15.000,238,10976789,12845,0,1724589794,13049.889885189994,86.97420981000323,53477.32511784 2024-08-25,12:43:16.000,238,10976745,12765,0,1724589795,13049.869676259994,86.97420981000323,53477.29018224001 2024-08-25,12:43:17.000,238,10976721,12725,0,1724589796,13049.903357809999,86.97420981000323,53477.311143599996 2024-08-25,12:43:18.000,238,10976815,12925,0,1724589797,13049.903357809999,86.9319150299998,53477.33210496 2024-08-25,12:43:19.000,238,10976754,12885,0,1724589798,13049.91683042999,86.92486590000044,53477.33909208001 2024-08-25,12:43:20.000,238,10976758,12765,0,1724589799,13049.950511979994,86.92486590000044,53477.33210496 2024-08-25,12:43:21.000,238,10976784,12765,0,1724589800,13049.930303049994,86.96716068000387,53477.31813072001 2024-08-25,12:43:22.000,238,10976797,12605,0,1724589801,13049.93703935999,86.91781677000108,53477.33210496 2024-08-25,12:43:23.000,238,10976751,12605,0,1724589802,13049.943775669999,86.96011155000451,53477.367040560006 2024-08-25,12:43:24.000,238,10976754,12605,0,1724589803,13049.95724828999,86.98830807000195,53477.346079200004 2024-08-25,12:43:25.000,238,10976781,12725,0,1724589804,13049.990929839994,87.01650458999939,53477.346079200004 2024-08-25,12:43:26.000,238,10976746,12805,0,1724589805,13050.01787507999,86.99535720000131,53477.35306632 2024-08-25,12:43:27.000,238,10976743,12805,0,1724589806,13050.01787507999,87.05879937000282,53477.346079200004 2024-08-25,12:43:28.000,238,10976755,12805,0,1724589807,13050.02461139,87.02355371999874,53477.33210496 2024-08-25,12:43:29.000,238,10976795,12605,0,1724589808,13050.051556629995,87.09404501999961,53477.3810148 2024-08-25,12:43:30.000,238,10976747,12685,0,1724589809,13050.07850186999,87.12224154000432,53477.31813072001 2024-08-25,12:43:31.000,238,10976778,12845,0,1724589810,13050.071765559995,87.10814327999833,53477.31813072001 2024-08-25,12:43:32.000,238,10976783,12885,0,1724589811,13050.091974489995,87.10109414999897,53477.31813072001 2024-08-25,12:43:33.000,238,10976828,12925,0,1724589812,13050.06502925,87.12929067000368,53477.30415648 2024-08-25,12:43:34.000,238,10976741,12605,0,1724589813,13050.112183419995,87.1433889300024,53477.38800192001 2024-08-25,12:43:35.000,238,10976740,12685,0,1724589814,13050.112183419995,87.19978197000455,53477.36005344001 2024-08-25,12:43:36.000,238,10976762,12525,0,1724589815,13050.10544711,87.21388023000327,53477.311143599996 2024-08-25,12:43:37.000,238,10976744,12845,0,1724589816,13050.12565604,87.2420767500007,53477.346079200004 2024-08-25,12:43:38.000,238,10976770,12565,0,1724589817,13050.13912865999,87.2420767500007,53477.297169360005 2024-08-25,12:43:39.000,238,10976765,12525,0,1724589818,13050.1660739,87.28437153000414,53477.248259520005 2024-08-25,12:43:40.000,238,10976720,12965,0,1724589819,13050.14586497,87.37601022000308,53477.32511784 2024-08-25,12:43:41.000,238,10976727,12765,0,1724589820,13050.15933758999,87.38305935000244,53477.35306632 2024-08-25,12:43:42.000,238,10976738,12645,0,1724589821,13050.193019139995,87.38305935000244,53477.31813072001 2024-08-25,12:43:43.000,238,10976796,12645,0,1724589822,13050.17954651999,87.4253541299986,53477.38800192001 2024-08-25,12:43:44.000,238,10976762,12885,0,1724589823,13050.172810209995,87.44650152000395,53477.33210496 2024-08-25,12:43:45.000,238,10976738,12805,0,1724589824,13050.172810209995,87.46059978000267,53477.33909208001 2024-08-25,12:43:46.000,238,10976755,12725,0,1724589825,13050.172810209995,87.43945239000459,53477.33210496 2024-08-25,12:43:47.000,238,10976773,12725,0,1724589826,13050.18628283,87.4887963000001,53477.346079200004 2024-08-25,12:43:48.000,238,10976746,12965,0,1724589827,13050.20649176,87.47469804000139,53477.36005344001 2024-08-25,12:43:49.000,238,10976777,12885,0,1724589828,13050.21996437999,87.50994368999818,53477.35306632 2024-08-25,12:43:50.000,238,10976741,12805,0,1724589829,13050.152601279995,87.50289455999882,53477.40896328001 2024-08-25,12:43:51.000,238,10976755,12805,0,1724589830,13050.18628283,87.49584542999946,53477.33909208001 2024-08-25,12:43:52.000,238,10976755,12445,0,1724589831,13050.14586497,87.50994368999818,53477.30415648 2024-08-25,12:43:53.000,238,10976777,12605,0,1724589832,13050.132392349995,87.51699282000482,53477.346079200004 2024-08-25,12:43:54.000,238,10976747,12885,0,1724589833,13050.1660739,87.50289455999882,53477.32511784 2024-08-25,12:43:55.000,238,10976765,12845,0,1724589834,13050.112183419995,87.51699282000482,53477.33909208001 2024-08-25,12:43:56.000,238,10976764,12885,0,1724589835,13050.12565604,87.49584542999946,53477.33210496 2024-08-25,12:43:57.000,238,10976738,12605,0,1724589836,13050.071765559995,87.46764891000203,53477.30415648 2024-08-25,12:43:58.000,238,10976760,12805,0,1724589837,13050.091974489995,87.48174717000074,53477.24127240001 2024-08-25,12:43:59.000,238,10976737,12925,0,1724589838,13050.04482032,87.46764891000203,53477.26223376 2024-08-25,12:44:00.000,238,10976761,12765,0,1724589839,13050.03808400999,87.46059978000267,53477.26922088001 2024-08-25,12:44:01.000,238,10976745,12805,0,1724589840,13050.031347699995,87.44650152000395,53477.26922088001 2024-08-25,12:44:02.000,238,10976802,12565,0,1724589841,13050.00440246,87.39715761000116,53477.26922088001 2024-08-25,12:44:03.000,238,10976754,12925,0,1724589842,13049.97745721999,87.37601022000308,53477.29018224001 2024-08-25,12:44:04.000,238,10976776,12725,0,1724589843,13049.97745721999,87.37601022000308,53477.28319512 2024-08-25,12:44:05.000,238,10976780,12885,0,1724589844,13049.98419353,87.34781369999837,53477.248259520005 2024-08-25,12:44:06.000,238,10976764,12725,0,1724589845,13049.9639846,87.31961718000093,53477.28319512 2024-08-25,12:44:07.000,238,10976745,13085,0,1724589846,13049.93703935999,87.31961718000093,53477.25524664 2024-08-25,12:44:08.000,238,10976779,12685,0,1724589847,13049.93703935999,87.30551892000221,53477.26223376 2024-08-25,12:44:09.000,238,10976713,12725,0,1724589848,13049.923566739999,87.36896109000372,53477.22729816 2024-08-25,12:44:10.000,238,10976730,12605,0,1724589849,13049.889885189994,87.34076456999901,53477.23428528 2024-08-25,12:44:11.000,238,10976776,12605,0,1724589850,13049.903357809999,87.32666631000029,53477.22031104001 2024-08-25,12:44:12.000,238,10976736,12765,0,1724589851,13049.910094119994,87.32666631000029,53477.21332392 2024-08-25,12:44:13.000,238,10976792,13045,0,1724589852,13049.89662149999,87.30551892000221,53477.26223376 2024-08-25,12:44:14.000,238,10976747,12645,0,1724589853,13049.89662149999,87.30551892000221,53477.23428528 2024-08-25,12:44:15.000,238,10976762,13005,0,1724589854,13049.89662149999,87.28437153000414,53477.22729816 2024-08-25,12:44:16.000,238,10976804,12645,0,1724589855,13049.869676259994,87.31961718000093,53477.23428528 2024-08-25,12:44:17.000,238,10976763,13005,0,1724589856,13049.869676259994,87.32666631000029,53477.248259520005 2024-08-25,12:44:18.000,238,10976782,12445,0,1724589857,13049.889885189994,87.37601022000308,53477.21332392 2024-08-25,12:44:19.000,238,10976719,13005,0,1724589858,13049.876412569989,87.40420674000052,53477.24127240001 2024-08-25,12:44:20.000,238,10976794,12965,0,1724589859,13049.869676259994,87.36191196000436,53477.22031104001 2024-08-25,12:44:21.000,238,10976722,12805,0,1724589860,13049.869676259994,87.4253541299986,53477.18537544 2024-08-25,12:44:22.000,238,10976758,12605,0,1724589861,13049.910094119994,87.43945239000459,53477.143452719996 2024-08-25,12:44:23.000,238,10976824,12725,0,1724589862,13049.889885189994,87.3901084800018,53477.248259520005 2024-08-25,12:44:24.000,238,10976723,12765,0,1724589863,13049.889885189994,87.44650152000395,53477.16441408 2024-08-25,12:44:25.000,238,10976791,12725,0,1724589864,13049.856203639989,87.47469804000139,53477.15742696 2024-08-25,12:44:26.000,238,10976772,12645,0,1724589865,13049.889885189994,87.49584542999946,53477.129478480005 2024-08-25,12:44:27.000,238,10976795,12965,0,1724589866,13049.883148879999,87.48174717000074,53477.18537544 2024-08-25,12:44:28.000,238,10976790,12725,0,1724589867,13049.876412569989,87.48174717000074,53477.15742696 2024-08-25,12:44:29.000,238,10976756,12645,0,1724589868,13049.835994709989,87.47469804000139,53477.15742696 2024-08-25,12:44:30.000,238,10976757,12685,0,1724589869,13049.829258399994,87.48174717000074,53477.16441408 2024-08-25,12:44:31.000,238,10976722,12885,0,1724589870,13049.849467329994,87.43240325999795,53477.15742696 2024-08-25,12:44:32.000,238,10976715,12645,0,1724589871,13049.835994709989,87.50289455999882,53477.10851712 2024-08-25,12:44:33.000,238,10976780,12605,0,1724589872,13049.849467329994,87.45355065000331,53477.09454288 2024-08-25,12:44:34.000,238,10976762,12885,0,1724589873,13049.829258399994,87.45355065000331,53477.143452719996 2024-08-25,12:44:35.000,238,10976751,12925,0,1724589874,13049.809049469994,87.41830499999924,53477.09454288 2024-08-25,12:44:36.000,238,10976743,12725,0,1724589875,13049.822522089999,87.41125586999988,53477.05262016001 2024-08-25,12:44:37.000,238,10976779,12845,0,1724589876,13049.842731019999,87.40420674000052,53477.12249136001 2024-08-25,12:44:38.000,238,10976823,12605,0,1724589877,13049.862939949999,87.40420674000052,53477.129478480005 2024-08-25,12:44:39.000,238,10976787,12845,0,1724589878,13049.842731019999,87.36191196000436,53477.09454288 2024-08-25,12:44:40.000,238,10976736,12925,0,1724589879,13049.849467329994,87.3901084800018,53477.080568640005 2024-08-25,12:44:41.000,238,10976768,12645,0,1724589880,13049.876412569989,87.39715761000116,53477.05960728 2024-08-25,12:44:42.000,238,10976763,12885,0,1724589881,13049.883148879999,87.3901084800018,53477.08755576 2024-08-25,12:44:43.000,238,10976732,12525,0,1724589882,13049.89662149999,87.40420674000052,53477.11550424 2024-08-25,12:44:44.000,238,10976763,12965,0,1724589883,13049.89662149999,87.43240325999795,53477.07358152001 2024-08-25,12:44:45.000,238,10976821,12925,0,1724589884,13049.883148879999,87.40420674000052,53477.07358152001 2024-08-25,12:44:46.000,238,10976755,12805,0,1724589885,13049.849467329994,87.41830499999924,53477.11550424 2024-08-25,12:44:47.000,238,10976758,12925,0,1724589886,13049.842731019999,87.41830499999924,53477.11550424 2024-08-25,12:44:48.000,238,10976733,12525,0,1724589887,13049.849467329994,87.43240325999795,53477.080568640005 2024-08-25,12:44:49.000,238,10976728,12765,0,1724589888,13049.842731019999,87.44650152000395,53477.143452719996 2024-08-25,12:44:50.000,238,10976757,12885,0,1724589889,13049.869676259994,87.43945239000459,53477.09454288 2024-08-25,12:44:51.000,238,10976782,12805,0,1724589890,13049.842731019999,87.45355065000331,53477.07358152001 2024-08-25,12:44:52.000,238,10976769,12565,0,1724589891,13049.829258399994,87.4253541299986,53477.10153000001 2024-08-25,12:44:53.000,238,10976763,12645,0,1724589892,13049.809049469994,87.43240325999795,53477.10851712 2024-08-25,12:44:54.000,238,10976778,12845,0,1724589893,13049.829258399994,87.45355065000331,53477.10851712 2024-08-25,12:44:55.000,238,10976767,12445,0,1724589894,13049.782104229998,87.46059978000267,53477.08755576 2024-08-25,12:44:56.000,238,10976724,12525,0,1724589895,13049.768631609993,87.50994368999818,53477.09454288 2024-08-25,12:44:57.000,238,10976745,12645,0,1724589896,13049.755158989989,87.46764891000203,53477.08755576 2024-08-25,12:44:58.000,238,10976780,12525,0,1724589897,13049.734950059988,87.49584542999946,53477.031658800006 2024-08-25,12:44:59.000,238,10976783,12645,0,1724589898,13049.701268509998,87.46764891000203,53477.010697440004 2024-08-25,12:45:00.000,238,10976758,12965,0,1724589899,13049.741686369998,87.52404195000418,53477.010697440004 2024-08-25,12:45:01.000,238,10976794,12765,0,1724589900,13049.708004819993,87.51699282000482,53477.00371032001 2024-08-25,12:45:02.000,238,10976778,13045,0,1724589901,13049.714741129988,87.52404195000418,53477.00371032001 2024-08-25,12:45:03.000,238,10976748,12725,0,1724589902,13049.701268509998,87.55223847000161,53477.01768456 2024-08-25,12:45:04.000,238,10976725,12605,0,1724589903,13049.687795889993,87.5381402100029,53476.98973608 2024-08-25,12:45:05.000,238,10976741,12925,0,1724589904,13049.694532199988,87.60863151000376,53476.98973608 2024-08-25,12:45:06.000,238,10976735,12765,0,1724589905,13049.660850649998,87.58043498999905,53476.98973608 2024-08-25,12:45:07.000,238,10976766,12845,0,1724589906,13049.674323269988,87.65797541999927,53476.98274896001 2024-08-25,12:45:08.000,238,10976752,12445,0,1724589907,13049.694532199988,87.65797541999927,53477.05262016001 2024-08-25,12:45:09.000,238,10976709,12685,0,1724589908,13049.714741129988,87.65797541999927,53476.98274896001 2024-08-25,12:45:10.000,238,10976773,12805,0,1724589909,13049.694532199988,87.66502454999863,53477.00371032001 2024-08-25,12:45:11.000,238,10976806,12885,0,1724589910,13049.681059579998,87.7002702000027,53476.95480048001 2024-08-25,12:45:12.000,238,10976760,12725,0,1724589911,13049.694532199988,87.72141759000078,53476.98274896001 2024-08-25,12:45:13.000,238,10976769,12845,0,1724589912,13049.667586959993,87.76371237000421,53476.95480048001 2024-08-25,12:45:14.000,238,10976770,12565,0,1724589913,13049.708004819993,87.78485976000229,53476.961787600005 2024-08-25,12:45:15.000,238,10976781,12725,0,1724589914,13049.687795889993,87.79895802000101,53476.93383912001 2024-08-25,12:45:16.000,238,10976726,12845,0,1724589915,13049.721477439998,87.86240019000252,53476.975761839996 2024-08-25,12:45:17.000,238,10976744,12765,0,1724589916,13049.708004819993,87.90469496999867,53476.91986488 2024-08-25,12:45:18.000,238,10976795,12645,0,1724589917,13049.721477439998,87.89764583999931,53476.94082624 2024-08-25,12:45:19.000,238,10976773,12965,0,1724589918,13049.741686369998,87.91174409999803,53476.96877472 2024-08-25,12:45:20.000,238,10976771,12525,0,1724589919,13049.761895299998,87.9469897500021,53476.91986488 2024-08-25,12:45:21.000,238,10976714,12885,0,1724589920,13049.748422679993,88.00338279000425,53476.93383912001 2024-08-25,12:45:22.000,238,10976786,12805,0,1724589921,13049.755158989989,88.02453018000233,53476.93383912001 2024-08-25,12:45:23.000,238,10976771,12645,0,1724589922,13049.761895299998,87.9963336600049,53476.961787600005 2024-08-25,12:45:24.000,238,10976755,12965,0,1724589923,13049.822522089999,88.03862844000105,53476.95480048001 2024-08-25,12:45:25.000,238,10976735,12685,0,1724589924,13049.869676259994,88.05272669999977,53476.912877760005 2024-08-25,12:45:26.000,238,10976783,12965,0,1724589925,13049.782104229998,88.03862844000105,53476.98973608 2024-08-25,12:45:27.000,238,10976813,12965,0,1724589926,13049.822522089999,88.05272669999977,53476.94082624 2024-08-25,12:45:28.000,238,10976734,12645,0,1724589927,13049.856203639989,88.06682495999848,53476.926852 2024-08-25,12:45:29.000,238,10976779,12885,0,1724589928,13049.802313159998,88.04567757000041,53476.95480048001 2024-08-25,12:45:30.000,238,10976729,12805,0,1724589929,13049.815785779989,88.0950214800032,53476.96877472 2024-08-25,12:45:31.000,238,10976810,12645,0,1724589930,13049.822522089999,88.10911974000192,53476.975761839996 2024-08-25,12:45:32.000,238,10976737,12765,0,1724589931,13049.802313159998,88.11616887000127,53476.96877472 2024-08-25,12:45:33.000,238,10976774,12925,0,1724589932,13049.822522089999,88.17961104000278,53477.010697440004 2024-08-25,12:45:34.000,238,10976745,13045,0,1724589933,13049.795576849989,88.1584636500047,53476.94781336 2024-08-25,12:45:35.000,238,10976757,12925,0,1724589934,13049.782104229998,88.17256191000342,53476.961787600005 2024-08-25,12:45:36.000,238,10976755,12965,0,1724589935,13049.815785779989,88.20075843000086,53476.95480048001 2024-08-25,12:45:37.000,238,10976764,12805,0,1724589936,13049.768631609993,88.20075843000086,53476.94781336 2024-08-25,12:45:38.000,238,10976733,12965,0,1724589937,13049.795576849989,88.18666017000214,53476.95480048001 2024-08-25,12:45:39.000,238,10976720,12765,0,1724589938,13049.775367919989,88.20780756000022,53476.912877760005 2024-08-25,12:45:40.000,238,10976767,12725,0,1724589939,13049.755158989989,88.25010234000365,53476.89890352 2024-08-25,12:45:41.000,238,10976743,12885,0,1724589940,13049.761895299998,88.1937093000015,53476.93383912001 2024-08-25,12:45:42.000,238,10976764,12965,0,1724589941,13049.768631609993,88.2289549499983,53476.95480048001 2024-08-25,12:45:43.000,238,10976756,12605,0,1724589942,13049.782104229998,88.22190581999894,53476.98274896001 2024-08-25,12:45:44.000,238,10976733,12765,0,1724589943,13049.755158989989,88.25010234000365,53476.91986488 2024-08-25,12:45:45.000,238,10976783,12765,0,1724589944,13049.748422679993,88.21485668999958,53476.91986488 2024-08-25,12:45:46.000,238,10976768,12565,0,1724589945,13049.741686369998,88.21485668999958,53476.926852 2024-08-25,12:45:47.000,238,10976786,12805,0,1724589946,13049.714741129988,88.20780756000022,53476.91986488 2024-08-25,12:45:48.000,238,10976765,12805,0,1724589947,13049.721477439998,88.21485668999958,53476.98973608 2024-08-25,12:45:49.000,238,10976692,12965,0,1724589948,13049.734950059988,88.2289549499983,53476.926852 2024-08-25,12:45:50.000,238,10976789,12605,0,1724589949,13049.681059579998,88.22190581999894,53476.94781336 2024-08-25,12:45:51.000,238,10976742,13085,0,1724589950,13049.701268509998,88.18666017000214,53476.975761839996 2024-08-25,12:45:52.000,238,10976774,13005,0,1724589951,13049.694532199988,88.18666017000214,53476.94082624 2024-08-25,12:45:53.000,238,10976787,13045,0,1724589952,13049.681059579998,88.16551278000406,53476.91986488 2024-08-25,12:45:54.000,238,10976743,12645,0,1724589953,13049.714741129988,88.15141451999807,53476.93383912001 2024-08-25,12:45:55.000,238,10976748,12605,0,1724589954,13049.674323269988,88.1584636500047,53476.89890352 2024-08-25,12:45:56.000,238,10976770,12685,0,1724589955,13049.681059579998,88.15141451999807,53476.926852 2024-08-25,12:45:57.000,238,10976784,12805,0,1724589956,13049.721477439998,88.1584636500047,53476.926852 2024-08-25,12:45:58.000,238,10976749,12845,0,1724589957,13049.734950059988,88.13026713,53476.85698080001 2024-08-25,12:45:59.000,238,10976762,12605,0,1724589958,13049.741686369998,88.0950214800032,53476.794096720005 2024-08-25,12:46:00.000,238,10976792,12885,0,1724589959,13049.768631609993,88.13026713,53476.91986488 2024-08-25,12:46:01.000,238,10976744,12965,0,1724589960,13049.788840539994,88.10911974000192,53476.85698080001 2024-08-25,12:46:02.000,238,10976707,12685,0,1724589961,13049.809049469994,88.10207061000256,53476.96877472 2024-08-25,12:46:03.000,238,10976784,12725,0,1724589962,13049.835994709989,88.10207061000256,53476.94082624 2024-08-25,12:46:04.000,238,10976780,12765,0,1724589963,13049.795576849989,88.10911974000192,53476.87794216 2024-08-25,12:46:05.000,238,10976758,12645,0,1724589964,13049.835994709989,88.13026713,53476.90589064001 2024-08-25,12:46:06.000,238,10976761,12645,0,1724589965,13049.856203639989,88.14436538999871,53476.863967920006 2024-08-25,12:46:07.000,238,10976787,13045,0,1724589966,13049.876412569989,88.18666017000214,53476.89890352 2024-08-25,12:46:08.000,238,10976730,12885,0,1724589967,13049.876412569989,88.17961104000278,53476.90589064001 2024-08-25,12:46:09.000,238,10976678,12805,0,1724589968,13049.889885189994,88.16551278000406,53476.94781336 2024-08-25,12:46:10.000,238,10976778,12645,0,1724589969,13049.9639846,88.20075843000086,53476.90589064001 2024-08-25,12:46:11.000,238,10976767,12885,0,1724589970,13049.97745721999,88.20075843000086,53476.95480048001 2024-08-25,12:46:12.000,238,10976768,12805,0,1724589971,13049.970720909994,88.21485668999958,53476.91986488 2024-08-25,12:46:13.000,238,10976778,12725,0,1724589972,13049.970720909994,88.22190581999894,53476.89890352 2024-08-25,12:46:14.000,238,10976773,12565,0,1724589973,13049.98419353,88.25715147000301,53476.8919164 2024-08-25,12:46:15.000,238,10976691,12765,0,1724589974,13049.98419353,88.27124973000173,53476.96877472 2024-08-25,12:46:16.000,238,10976788,12725,0,1724589975,13050.01787507999,88.27829886000109,53477.00371032001 2024-08-25,12:46:17.000,238,10976745,12805,0,1724589976,13049.97745721999,88.27124973000173,53476.912877760005 2024-08-25,12:46:18.000,238,10976757,12845,0,1724589977,13050.00440246,88.26420060000237,53476.95480048001 2024-08-25,12:46:19.000,238,10976735,12685,0,1724589978,13049.99766614999,88.31354450999788,53476.98274896001 2024-08-25,12:46:20.000,238,10976752,12685,0,1724589979,13049.97745721999,88.32059364000452,53476.926852 2024-08-25,12:46:21.000,238,10976745,12965,0,1724589980,13050.00440246,88.36288842000067,53476.926852 2024-08-25,12:46:22.000,238,10976757,12805,0,1724589981,13049.97745721999,88.30649537999852,53476.926852 2024-08-25,12:46:23.000,238,10976730,12965,0,1724589982,13049.970720909994,88.29944624999916,53476.95480048001 2024-08-25,12:46:24.000,238,10976735,12965,0,1724589983,13049.98419353,88.2923971199998,53476.961787600005 2024-08-25,12:46:25.000,238,10976766,12805,0,1724589984,13049.930303049994,88.24305321000429,53476.89890352 2024-08-25,12:46:26.000,238,10976765,12845,0,1724589985,13049.950511979994,88.28534799000045,53476.975761839996 2024-08-25,12:46:27.000,238,10976734,12845,0,1724589986,13049.943775669999,88.26420060000237,53476.91986488 2024-08-25,12:46:28.000,238,10976732,12765,0,1724589987,13049.89662149999,88.2289549499983,53476.94082624 2024-08-25,12:46:29.000,238,10976722,12765,0,1724589988,13049.862939949999,88.22190581999894,53476.94082624 2024-08-25,12:46:30.000,238,10976771,12925,0,1724589989,13049.862939949999,88.21485668999958,53476.91986488 2024-08-25,12:46:31.000,238,10976778,12765,0,1724589990,13049.849467329994,88.2289549499983,53476.87095504 2024-08-25,12:46:32.000,238,10976755,12725,0,1724589991,13049.869676259994,88.20780756000022,53476.90589064001 2024-08-25,12:46:33.000,238,10976760,13045,0,1724589992,13049.802313159998,88.21485668999958,53476.94781336 2024-08-25,12:46:34.000,238,10976712,12805,0,1724589993,13049.809049469994,88.20075843000086,53476.88492928001 2024-08-25,12:46:35.000,238,10976756,13085,0,1724589994,13049.809049469994,88.18666017000214,53476.91986488 2024-08-25,12:46:36.000,238,10976761,12685,0,1724589995,13049.768631609993,88.13731625999935,53476.863967920006 2024-08-25,12:46:37.000,238,10976758,12605,0,1724589996,13049.768631609993,88.1584636500047,53476.84999368 2024-08-25,12:46:38.000,238,10976738,12845,0,1724589997,13049.802313159998,88.13731625999935,53476.87794216 2024-08-25,12:46:39.000,238,10976759,12805,0,1724589998,13049.802313159998,88.08092322000448,53476.84999368 2024-08-25,12:46:40.000,238,10976746,12765,0,1724589999,13049.755158989989,88.08797235000384,53476.84999368 2024-08-25,12:46:41.000,238,10976781,12845,0,1724590000,13049.782104229998,88.0950214800032,53476.8220452 2024-08-25,12:46:42.000,238,10976718,12805,0,1724590001,13049.788840539994,88.10911974000192,53476.84999368 2024-08-25,12:46:43.000,238,10976726,12605,0,1724590002,13049.822522089999,88.10911974000192,53476.84999368 2024-08-25,12:46:44.000,238,10976765,12805,0,1724590003,13049.802313159998,88.13026713,53476.8220452 2024-08-25,12:46:45.000,238,10976799,12765,0,1724590004,13049.815785779989,88.11616887000127,53476.843006560004 2024-08-25,12:46:46.000,238,10976741,12605,0,1724590005,13049.802313159998,88.13731625999935,53476.84999368 2024-08-25,12:46:47.000,238,10976771,12605,0,1724590006,13049.856203639989,88.11616887000127,53476.85698080001 2024-08-25,12:46:48.000,238,10976764,12765,0,1724590007,13049.815785779989,88.10911974000192,53476.87095504 2024-08-25,12:46:49.000,238,10976770,12685,0,1724590008,13049.849467329994,88.15141451999807,53476.843006560004 2024-08-25,12:46:50.000,238,10976735,12885,0,1724590009,13049.876412569989,88.13026713,53476.808070959996 2024-08-25,12:46:51.000,238,10976794,12525,0,1724590010,13049.910094119994,88.16551278000406,53476.85698080001 2024-08-25,12:46:52.000,238,10976777,12965,0,1724590011,13049.923566739999,88.1584636500047,53476.863967920006 2024-08-25,12:46:53.000,238,10976774,12965,0,1724590012,13049.930303049994,88.18666017000214,53476.83601944001 2024-08-25,12:46:54.000,238,10976765,12965,0,1724590013,13049.950511979994,88.1937093000015,53476.8220452 2024-08-25,12:46:55.000,238,10976796,12885,0,1724590014,13049.970720909994,88.17961104000278,53476.87794216 2024-08-25,12:46:56.000,238,10976725,12845,0,1724590015,13050.00440246,88.20780756000022,53476.84999368 2024-08-25,12:46:57.000,238,10976784,12765,0,1724590016,13050.02461139,88.21485668999958,53476.87794216 2024-08-25,12:46:58.000,238,10976702,12725,0,1724590017,13050.04482032,88.21485668999958,53476.88492928001 2024-08-25,12:46:59.000,238,10976789,12765,0,1724590018,13050.03808400999,88.20075843000086,53476.93383912001 2024-08-25,12:47:00.000,238,10976766,12725,0,1724590019,13050.04482032,88.17961104000278,53476.843006560004 2024-08-25,12:47:01.000,238,10976754,12685,0,1724590020,13050.04482032,88.18666017000214,53476.88492928001 2024-08-25,12:47:02.000,238,10976775,12885,0,1724590021,13050.03808400999,88.17256191000342,53476.87794216 2024-08-25,12:47:03.000,238,10976721,12725,0,1724590022,13050.02461139,88.2289549499983,53476.87794216 2024-08-25,12:47:04.000,238,10976808,12565,0,1724590023,13050.07850186999,88.22190581999894,53476.926852 2024-08-25,12:47:05.000,238,10976730,12805,0,1724590024,13050.05829293999,88.21485668999958,53476.91986488 2024-08-25,12:47:06.000,238,10976790,12765,0,1724590025,13050.01787507999,88.20075843000086,53476.93383912001 2024-08-25,12:47:07.000,238,10976792,12845,0,1724590026,13049.970720909994,88.25010234000365,53476.85698080001 2024-08-25,12:47:08.000,238,10976746,12645,0,1724590027,13049.95724828999,88.23600407999766,53476.87794216 2024-08-25,12:47:09.000,238,10976788,12805,0,1724590028,13049.923566739999,88.21485668999958,53476.87794216 2024-08-25,12:47:10.000,238,10976746,12805,0,1724590029,13049.93703935999,88.1937093000015,53476.87794216 2024-08-25,12:47:11.000,238,10976759,12725,0,1724590030,13049.923566739999,88.17961104000278,53476.85698080001 2024-08-25,12:47:12.000,238,10976800,12765,0,1724590031,13049.89662149999,88.1584636500047,53476.8919164 2024-08-25,12:47:13.000,238,10976749,12885,0,1724590032,13049.89662149999,88.15141451999807,53476.87095504 2024-08-25,12:47:14.000,238,10976791,12925,0,1724590033,13049.883148879999,88.13026713,53476.863967920006 2024-08-25,12:47:15.000,238,10976788,12965,0,1724590034,13049.876412569989,88.12321800000063,53476.912877760005 2024-08-25,12:47:16.000,238,10976734,12885,0,1724590035,13049.829258399994,88.08092322000448,53476.84999368 2024-08-25,12:47:17.000,238,10976799,12685,0,1724590036,13049.862939949999,88.10207061000256,53476.83601944001 2024-08-25,12:47:18.000,238,10976758,12685,0,1724590037,13049.829258399994,88.11616887000127,53476.843006560004 2024-08-25,12:47:19.000,238,10976754,12605,0,1724590038,13049.822522089999,88.0950214800032,53476.912877760005 2024-08-25,12:47:20.000,238,10976777,12805,0,1724590039,13049.788840539994,88.0950214800032,53476.87095504 2024-08-25,12:47:21.000,238,10976834,12805,0,1724590040,13049.788840539994,88.0950214800032,53476.89890352 2024-08-25,12:47:22.000,238,10976786,12645,0,1724590041,13049.761895299998,88.06682495999848,53476.82903232 2024-08-25,12:47:23.000,238,10976743,12765,0,1724590042,13049.768631609993,88.08092322000448,53476.87794216 2024-08-25,12:47:24.000,238,10976816,12645,0,1724590043,13049.741686369998,88.08092322000448,53476.83601944001 2024-08-25,12:47:25.000,238,10976775,12845,0,1724590044,13049.728213749993,88.04567757000041,53476.85698080001 2024-08-25,12:47:26.000,238,10976760,12685,0,1724590045,13049.761895299998,88.08092322000448,53476.87794216 2024-08-25,12:47:27.000,238,10976815,12765,0,1724590046,13049.788840539994,88.05272669999977,53476.82903232 2024-08-25,12:47:28.000,238,10976794,12885,0,1724590047,13049.782104229998,88.03862844000105,53476.87095504 2024-08-25,12:47:29.000,238,10976799,12765,0,1724590048,13049.782104229998,88.04567757000041,53476.85698080001 2024-08-25,12:47:30.000,238,10976816,12725,0,1724590049,13049.755158989989,88.03157931000169,53476.82903232 2024-08-25,12:47:31.000,238,10976751,12885,0,1724590050,13049.795576849989,88.08797235000384,53476.83601944001 2024-08-25,12:47:32.000,238,10976741,12525,0,1724590051,13049.802313159998,88.10207061000256,53476.87095504 2024-08-25,12:47:33.000,238,10976720,12765,0,1724590052,13049.822522089999,88.10911974000192,53476.78012248 2024-08-25,12:47:34.000,238,10976798,12765,0,1724590053,13049.849467329994,88.16551278000406,53476.81505808001 2024-08-25,12:47:35.000,238,10976779,12645,0,1724590054,13049.856203639989,88.15141451999807,53476.78012248 2024-08-25,12:47:36.000,238,10976820,12725,0,1724590055,13049.849467329994,88.15141451999807,53476.82903232 2024-08-25,12:47:37.000,238,10976768,12845,0,1724590056,13049.876412569989,88.17961104000278,53476.83601944001 2024-08-25,12:47:38.000,238,10976720,12605,0,1724590057,13049.889885189994,88.21485668999958,53476.843006560004 2024-08-25,12:47:39.000,238,10976764,12845,0,1724590058,13049.889885189994,88.22190581999894,53476.84999368 2024-08-25,12:47:40.000,238,10976814,12725,0,1724590059,13049.943775669999,88.28534799000045,53476.83601944001 2024-08-25,12:47:41.000,238,10976799,12525,0,1724590060,13049.98419353,88.24305321000429,53476.84999368 2024-08-25,12:47:42.000,238,10976782,12685,0,1724590061,13050.00440246,88.28534799000045,53476.81505808001 2024-08-25,12:47:43.000,238,10976745,12685,0,1724590062,13049.990929839994,88.32764277000388,53476.83601944001 2024-08-25,12:47:44.000,238,10976794,12965,0,1724590063,13050.02461139,88.33469190000324,53476.8220452 2024-08-25,12:47:45.000,238,10976792,12765,0,1724590064,13050.071765559995,88.36288842000067,53476.863967920006 2024-08-25,12:47:46.000,238,10976777,12765,0,1724590065,13050.08523818,88.41223233000346,53476.84999368 2024-08-25,12:47:47.000,238,10976809,12845,0,1724590066,13050.04482032,88.41928146000282,53476.8220452 2024-08-25,12:47:48.000,238,10976735,12605,0,1724590067,13050.091974489995,88.44747798000026,53476.87095504 2024-08-25,12:47:49.000,238,10976749,12925,0,1724590068,13050.06502925,88.46862536999834,53476.843006560004 2024-08-25,12:47:50.000,238,10976801,12605,0,1724590069,13050.06502925,88.5038710200024,53476.843006560004 2024-08-25,12:47:51.000,238,10976778,12645,0,1724590070,13050.09871079999,88.51796928000113,53476.8919164 2024-08-25,12:47:52.000,238,10976775,12725,0,1724590071,13050.11891972999,88.52501841000048,53476.88492928001 2024-08-25,12:47:53.000,238,10976739,12805,0,1724590072,13050.112183419995,88.59550971000135,53476.87794216 2024-08-25,12:47:54.000,238,10976770,13005,0,1724590073,13050.08523818,88.55321492999792,53476.85698080001 2024-08-25,12:47:55.000,238,10976774,12885,0,1724590074,13050.112183419995,88.59550971000135,53476.84999368 2024-08-25,12:47:56.000,238,10976770,12645,0,1724590075,13050.091974489995,88.58846058000199,53476.912877760005 2024-08-25,12:47:57.000,238,10976776,12925,0,1724590076,13050.07850186999,88.59550971000135,53476.85698080001 2024-08-25,12:47:58.000,238,10976748,12885,0,1724590077,13050.07850186999,88.60960797000007,53476.863967920006 2024-08-25,12:47:59.000,238,10976793,12645,0,1724590078,13050.09871079999,88.63780449000478,53476.8220452 2024-08-25,12:48:00.000,238,10976755,12965,0,1724590079,13050.172810209995,88.70829578999837,53476.95480048001 2024-08-25,12:48:01.000,238,10976753,12845,0,1724590080,13050.03808400999,88.63075535999815,53476.83601944001 2024-08-25,12:48:02.000,238,10976753,12725,0,1724590081,13050.011138769994,88.58846058000199,53476.83601944001 2024-08-25,12:48:03.000,238,10976769,12885,0,1724590082,13050.01787507999,88.60255884000071,53476.863967920006 2024-08-25,12:48:04.000,238,10976783,12965,0,1724590083,13049.990929839994,88.60960797000007,53476.85698080001 2024-08-25,12:48:05.000,238,10976762,13165,0,1724590084,13049.9639846,88.61665709999943,53476.843006560004 2024-08-25,12:48:06.000,238,10976766,12885,0,1724590085,13049.950511979994,88.59550971000135,53476.808070959996 2024-08-25,12:48:07.000,238,10976742,12765,0,1724590086,13049.9639846,88.59550971000135,53476.77313536 2024-08-25,12:48:08.000,238,10976759,12645,0,1724590087,13049.970720909994,88.57436232000327,53476.78710960001 2024-08-25,12:48:09.000,238,10976793,12685,0,1724590088,13049.91683042999,88.58141145000263,53476.83601944001 2024-08-25,12:48:10.000,238,10976806,12805,0,1724590089,13049.9639846,88.52501841000048,53476.78710960001 2024-08-25,12:48:11.000,238,10976715,12925,0,1724590090,13049.930303049994,88.58141145000263,53476.78710960001 2024-08-25,12:48:12.000,238,10976792,12885,0,1724590091,13049.91683042999,88.51796928000113,53476.78012248 2024-08-25,12:48:13.000,238,10976801,12685,0,1724590092,13049.903357809999,88.48272363000433,53476.843006560004 2024-08-25,12:48:14.000,238,10976772,12885,0,1724590093,13049.930303049994,88.46157623999898,53476.843006560004 2024-08-25,12:48:15.000,238,10976774,12965,0,1724590094,13049.930303049994,88.48977276000369,53476.80108384 2024-08-25,12:48:16.000,238,10976765,12805,0,1724590095,13049.950511979994,88.46862536999834,53476.80108384 2024-08-25,12:48:17.000,238,10976748,12645,0,1724590096,13049.93703935999,88.49682189000305,53476.808070959996 2024-08-25,12:48:18.000,238,10976760,12725,0,1724590097,13049.93703935999,88.4756744999977,53476.78012248 2024-08-25,12:48:19.000,238,10976774,12885,0,1724590098,13049.98419353,88.46157623999898,53476.794096720005 2024-08-25,12:48:20.000,238,10976691,12605,0,1724590099,13049.95724828999,88.46862536999834,53476.82903232 2024-08-25,12:48:21.000,238,10976810,12605,0,1724590100,13050.031347699995,88.4404288500009,53476.85698080001 2024-08-25,12:48:22.000,238,10976748,12805,0,1724590101,13050.03808400999,88.46157623999898,53476.8919164 2024-08-25,12:48:23.000,238,10976726,12845,0,1724590102,13050.02461139,88.51092015000177,53476.83601944001 2024-08-25,12:48:24.000,238,10976810,12845,0,1724590103,13050.051556629995,88.52501841000048,53476.8919164 2024-08-25,12:48:25.000,238,10976780,12725,0,1724590104,13050.13912865999,88.53206753999984,53476.85698080001 2024-08-25,12:48:26.000,238,10976820,12645,0,1724590105,13050.152601279995,88.51796928000113,53476.84999368 2024-08-25,12:48:27.000,238,10976780,12765,0,1724590106,13050.152601279995,88.56026406000456,53476.94082624 2024-08-25,12:48:28.000,238,10976748,12645,0,1724590107,13050.17954651999,88.61665709999943,53476.89890352 2024-08-25,12:48:29.000,238,10976779,12845,0,1724590108,13050.19975544999,88.60255884000071,53476.87794216 2024-08-25,12:48:30.000,238,10976722,12765,0,1724590109,13050.24690962,88.6519027500035,53476.926852 2024-08-25,12:48:31.000,238,10976760,12645,0,1724590110,13050.24690962,88.67305014000158,53476.88492928001 2024-08-25,12:48:32.000,238,10976789,12885,0,1724590111,13050.273854859995,88.68009927000094,53476.975761839996 2024-08-25,12:48:33.000,238,10976792,12805,0,1724590112,13050.28732748,88.74354144000245,53476.912877760005 2024-08-25,12:48:34.000,238,10976736,12685,0,1724590113,13050.273854859995,88.7505905700018,53476.93383912001 2024-08-25,12:48:35.000,238,10976719,12685,0,1724590114,13050.32774534,88.72239405000437,53476.94781336 2024-08-25,12:48:36.000,238,10976801,12965,0,1724590115,13050.34121795999,88.71534491999773,53476.89890352 2024-08-25,12:48:37.000,238,10976789,13005,0,1724590116,13050.374899509996,88.76468883000052,53476.94082624 2024-08-25,12:48:38.000,238,10976753,12885,0,1724590117,13050.361426889991,88.77173795999988,53476.94781336 2024-08-25,12:48:39.000,238,10976763,12565,0,1724590118,13050.395108439996,88.76468883000052,53476.961787600005 2024-08-25,12:48:40.000,238,10976764,12845,0,1724590119,13050.40858106,88.7858362199986,53476.95480048001 2024-08-25,12:48:41.000,238,10976768,12685,0,1724590120,13050.422053679991,88.75763970000116,53476.94781336 2024-08-25,12:48:42.000,238,10976769,12605,0,1724590121,13050.422053679991,88.7858362199986,53476.912877760005 2024-08-25,12:48:43.000,238,10976809,12965,0,1724590122,13050.415317369996,88.79288534999796,53476.912877760005 2024-08-25,12:48:44.000,238,10976745,12645,0,1724590123,13050.442262609991,88.79288534999796,53476.975761839996 2024-08-25,12:48:45.000,238,10976770,12685,0,1724590124,13050.435526299996,88.79288534999796,53476.975761839996 2024-08-25,12:48:46.000,238,10976747,12725,0,1724590125,13050.422053679991,88.80698361000395,53476.98274896001 2024-08-25,12:48:47.000,238,10976791,12765,0,1724590126,13050.422053679991,88.81403274000331,53476.93383912001 2024-08-25,12:48:48.000,238,10976753,12965,0,1724590127,13050.422053679991,88.86337664999883,53477.010697440004 2024-08-25,12:48:49.000,238,10976723,12605,0,1724590128,13050.38837213,88.87042577999819,53476.98274896001 2024-08-25,12:48:50.000,238,10976699,12885,0,1724590129,13050.415317369996,88.90567143000226,53476.9967232 2024-08-25,12:48:51.000,238,10976767,12805,0,1724590130,13050.40858106,88.90567143000226,53477.010697440004 2024-08-25,12:48:52.000,238,10976773,12765,0,1724590131,13050.381635819991,88.92681882000034,53476.975761839996 2024-08-25,12:48:53.000,238,10976741,12765,0,1724590132,13050.401844749991,88.99026099000184,53476.95480048001 2024-08-25,12:48:54.000,238,10976756,12725,0,1724590133,13050.38837213,88.98321186000248,53476.98973608 2024-08-25,12:48:55.000,238,10976767,12645,0,1724590134,13050.34121795999,89.02550663999864,53476.98274896001 2024-08-25,12:48:56.000,238,10976705,12765,0,1724590135,13050.334481649996,89.01140837999992,53476.975761839996 2024-08-25,12:48:57.000,238,10976747,12525,0,1724590136,13050.294063789996,89.032555769998,53476.94781336 2024-08-25,12:48:58.000,238,10976711,12605,0,1724590137,13050.26038223999,89.04665403000399,53476.94781336 2024-08-25,12:48:59.000,238,10976756,12765,0,1724590138,13050.26711855,89.04665403000399,53477.04563304 2024-08-25,12:49:00.000,238,10976771,12765,0,1724590139,13050.24017330999,89.01140837999992,53477.010697440004 2024-08-25,12:49:01.000,238,10976739,12765,0,1724590140,13050.26038223999,89.02550663999864,53476.961787600005 2024-08-25,12:49:02.000,238,10976777,12525,0,1724590141,13050.22670069,89.02550663999864,53476.94082624 2024-08-25,12:49:03.000,238,10976755,12645,0,1724590142,13050.253645929995,89.02550663999864,53476.975761839996 2024-08-25,12:49:04.000,238,10976736,12725,0,1724590143,13050.22670069,89.04665403000399,53476.975761839996 2024-08-25,12:49:05.000,238,10976734,12645,0,1724590144,13050.213228069995,88.9973101200012,53476.961787600005 2024-08-25,12:49:06.000,238,10976755,12965,0,1724590145,13050.22670069,88.9620644700044,53476.98274896001 2024-08-25,12:49:07.000,238,10976734,12685,0,1724590146,13050.20649176,89.00435925000056,53477.010697440004 2024-08-25,12:49:08.000,238,10976776,12965,0,1724590147,13050.233436999995,88.96911360000377,53476.96877472 2024-08-25,12:49:09.000,238,10976709,12845,0,1724590148,13050.253645929995,88.94091707999905,53476.961787600005 2024-08-25,12:49:10.000,238,10976771,12605,0,1724590149,13050.193019139995,88.9620644700044,53476.975761839996 2024-08-25,12:49:11.000,238,10976727,12765,0,1724590150,13050.20649176,88.95501533999777,53476.94781336 2024-08-25,12:49:12.000,238,10976736,12845,0,1724590151,13050.18628283,88.9338679499997,53476.9967232 2024-08-25,12:49:13.000,238,10976827,12845,0,1724590152,13050.1660739,88.90567143000226,53476.98973608 2024-08-25,12:49:14.000,238,10976775,12685,0,1724590153,13050.13912865999,88.91272056000162,53476.95480048001 2024-08-25,12:49:15.000,238,10976737,12885,0,1724590154,13050.11891972999,88.88452404000418,53476.912877760005 2024-08-25,12:49:16.000,238,10976776,12685,0,1724590155,13050.12565604,88.84222926000075,53476.94781336 2024-08-25,12:49:17.000,238,10976758,12845,0,1724590156,13050.15933758999,88.80698361000395,53476.94082624 2024-08-25,12:49:18.000,238,10976757,12525,0,1724590157,13050.12565604,88.79288534999796,53476.961787600005 2024-08-25,12:49:19.000,238,10976709,12845,0,1724590158,13050.132392349995,88.75763970000116,53477.00371032001 2024-08-25,12:49:20.000,238,10976734,12725,0,1724590159,13050.14586497,88.77173795999988,53477.03864592 2024-08-25,12:49:21.000,238,10976716,12885,0,1724590160,13050.1660739,88.72944318000373,53477.04563304 2024-08-25,12:49:22.000,238,10976751,12765,0,1724590161,13050.14586497,88.71534491999773,53477.031658800006 2024-08-25,12:49:23.000,238,10976777,12565,0,1724590162,13050.13912865999,88.71534491999773,53477.02467168001 2024-08-25,12:49:24.000,238,10976761,12965,0,1724590163,13050.132392349995,88.6871484000003,53477.031658800006 2024-08-25,12:49:25.000,238,10976721,12605,0,1724590164,13050.132392349995,88.70829578999837,53477.031658800006 2024-08-25,12:49:26.000,238,10976754,12805,0,1724590165,13050.132392349995,88.67305014000158,53477.05960728 2024-08-25,12:49:27.000,238,10976727,12805,0,1724590166,13050.13912865999,88.67305014000158,53477.03864592 2024-08-25,12:49:28.000,238,10976769,12925,0,1724590167,13050.15933758999,88.6519027500035,53477.01768456 2024-08-25,12:49:29.000,238,10976742,12605,0,1724590168,13050.193019139995,88.66600101000222,53477.05960728 2024-08-25,12:49:30.000,238,10976764,12845,0,1724590169,13050.19975544999,88.6519027500035,53477.09454288 2024-08-25,12:49:31.000,238,10976719,12765,0,1724590170,13050.20649176,88.63780449000478,53477.04563304 2024-08-25,12:49:32.000,238,10976712,12845,0,1724590171,13050.253645929995,88.63780449000478,53477.0665944 2024-08-25,12:49:33.000,238,10976765,12845,0,1724590172,13050.233436999995,88.64485362000414,53477.04563304 2024-08-25,12:49:34.000,238,10976737,12845,0,1724590173,13050.253645929995,88.62370622999879,53477.07358152001 2024-08-25,12:49:35.000,238,10976744,12685,0,1724590174,13050.273854859995,88.61665709999943,53477.03864592 2024-08-25,12:49:36.000,238,10976763,12605,0,1724590175,13050.273854859995,88.6519027500035,53477.02467168001 2024-08-25,12:49:37.000,238,10976723,12565,0,1724590176,13050.334481649996,88.64485362000414,53477.04563304 2024-08-25,12:49:38.000,238,10976742,12725,0,1724590177,13050.314272719996,88.63780449000478,53477.01768456 2024-08-25,12:49:39.000,238,10976744,12845,0,1724590178,13050.38837213,88.61665709999943,53477.12249136001 2024-08-25,12:49:40.000,238,10976727,12925,0,1724590179,13050.401844749991,88.66600101000222,53477.080568640005 2024-08-25,12:49:41.000,238,10976736,12645,0,1724590180,13050.428789990001,88.65895188000286,53477.1364656 2024-08-25,12:49:42.000,238,10976764,12605,0,1724590181,13050.401844749991,88.67305014000158,53477.10153000001 2024-08-25,12:49:43.000,238,10976755,12685,0,1724590182,13050.395108439996,88.70124665999901,53477.15043984001 2024-08-25,12:49:44.000,238,10976769,12845,0,1724590183,13050.401844749991,88.68009927000094,53477.1364656 2024-08-25,12:49:45.000,238,10976738,12965,0,1724590184,13050.448998920001,88.6519027500035,53477.15742696 2024-08-25,12:49:46.000,238,10976763,12885,0,1724590185,13050.448998920001,88.69419752999966,53477.15043984001 2024-08-25,12:49:47.000,238,10976769,12725,0,1724590186,13050.455735229996,88.72239405000437,53477.143452719996 2024-08-25,12:49:48.000,238,10976785,12725,0,1724590187,13050.448998920001,88.72239405000437,53477.1364656 2024-08-25,12:49:49.000,238,10976804,12965,0,1724590188,13050.482680469991,88.73649231000309,53477.10851712 2024-08-25,12:49:50.000,238,10976724,12765,0,1724590189,13050.482680469991,88.77878708999924,53477.1364656 2024-08-25,12:49:51.000,238,10976744,12805,0,1724590190,13050.489416780001,88.79288534999796,53477.12249136001 2024-08-25,12:49:52.000,238,10976757,12885,0,1724590191,13050.475944159996,88.82813100000203,53477.15043984001 2024-08-25,12:49:53.000,238,10976748,12725,0,1724590192,13050.475944159996,88.7999344800046,53477.08755576 2024-08-25,12:49:54.000,238,10976773,13125,0,1724590193,13050.496153089996,88.81403274000331,53477.11550424 2024-08-25,12:49:55.000,238,10976750,12925,0,1724590194,13050.455735229996,88.81403274000331,53477.09454288 2024-08-25,12:49:56.000,238,10976777,12965,0,1724590195,13050.469207850001,88.7999344800046,53477.129478480005 2024-08-25,12:49:57.000,238,10976744,12605,0,1724590196,13050.442262609991,88.81403274000331,53477.09454288 2024-08-25,12:49:58.000,238,10976751,12805,0,1724590197,13050.422053679991,88.7858362199986,53477.09454288 2024-08-25,12:49:59.000,238,10976736,12885,0,1724590198,13050.422053679991,88.7858362199986,53477.16441408 2024-08-25,12:50:00.000,238,10976794,12605,0,1724590199,13050.374899509996,88.77878708999924,53477.129478480005 2024-08-25,12:50:01.000,238,10976735,12885,0,1724590200,13050.34795427,88.7505905700018,53477.16441408 2024-08-25,12:50:02.000,238,10976799,12765,0,1724590201,13050.361426889991,88.74354144000245,53477.178388320004 2024-08-25,12:50:03.000,238,10976793,13045,0,1724590202,13050.361426889991,88.73649231000309,53477.16441408 2024-08-25,12:50:04.000,238,10976738,12765,0,1724590203,13050.30080009999,88.72239405000437,53477.143452719996 2024-08-25,12:50:05.000,238,10976758,12845,0,1724590204,13050.28732748,88.74354144000245,53477.15742696 2024-08-25,12:50:06.000,238,10976779,12685,0,1724590205,13050.273854859995,88.73649231000309,53477.1364656 2024-08-25,12:50:07.000,238,10976781,12765,0,1724590206,13050.28732748,88.72944318000373,53477.17140120001 2024-08-25,12:50:08.000,238,10976753,12645,0,1724590207,13050.273854859995,88.70124665999901,53477.10851712 2024-08-25,12:50:09.000,238,10976754,12805,0,1724590208,13050.26711855,88.71534491999773,53477.080568640005 2024-08-25,12:50:10.000,238,10976712,12565,0,1724590209,13050.28059116999,88.70829578999837,53477.15043984001 2024-08-25,12:50:11.000,238,10976780,12685,0,1724590210,13050.22670069,88.70829578999837,53477.08755576 2024-08-25,12:50:12.000,238,10976755,12685,0,1724590211,13050.26711855,88.72944318000373,53477.11550424 2024-08-25,12:50:13.000,238,10976744,12725,0,1724590212,13050.294063789996,88.73649231000309,53477.12249136001 2024-08-25,12:50:14.000,238,10976767,12765,0,1724590213,13050.26711855,88.71534491999773,53477.12249136001 2024-08-25,12:50:15.000,238,10976754,12885,0,1724590214,13050.273854859995,88.71534491999773,53477.08755576 2024-08-25,12:50:16.000,238,10976707,12725,0,1724590215,13050.253645929995,88.72239405000437,53477.11550424 2024-08-25,12:50:17.000,238,10976759,12685,0,1724590216,13050.253645929995,88.70829578999837,53477.17140120001 2024-08-25,12:50:18.000,238,10976724,12405,0,1724590217,13050.294063789996,88.71534491999773,53477.1364656 2024-08-25,12:50:19.000,238,10976734,12725,0,1724590218,13050.28732748,88.69419752999966,53477.1364656 2024-08-25,12:50:20.000,238,10976729,12765,0,1724590219,13050.32100902999,88.71534491999773,53477.178388320004 2024-08-25,12:50:21.000,238,10976747,12685,0,1724590220,13050.294063789996,88.72239405000437,53477.143452719996 2024-08-25,12:50:22.000,238,10976735,12765,0,1724590221,13050.30080009999,88.73649231000309,53477.143452719996 2024-08-25,12:50:23.000,238,10976825,12725,0,1724590222,13050.30753641,88.6871484000003,53477.129478480005 2024-08-25,12:50:24.000,238,10976775,12965,0,1724590223,13050.361426889991,88.70829578999837,53477.143452719996 2024-08-25,12:50:25.000,238,10976764,12765,0,1724590224,13050.381635819991,88.72944318000373,53477.15043984001 2024-08-25,12:50:26.000,238,10976785,12805,0,1724590225,13050.395108439996,88.72944318000373,53477.15742696 2024-08-25,12:50:27.000,238,10976789,12805,0,1724590226,13050.455735229996,88.70829578999837,53477.11550424 2024-08-25,12:50:28.000,238,10976752,12645,0,1724590227,13050.475944159996,88.70829578999837,53477.2063368 2024-08-25,12:50:29.000,238,10976736,12645,0,1724590228,13050.448998920001,88.73649231000309,53477.199349680006 2024-08-25,12:50:30.000,238,10976722,12925,0,1724590229,13050.455735229996,88.72944318000373,53477.22729816 2024-08-25,12:50:31.000,238,10976733,12805,0,1724590230,13050.475944159996,88.72944318000373,53477.19236256001 2024-08-25,12:50:32.000,238,10976692,12565,0,1724590231,13050.469207850001,88.70124665999901,53477.18537544 2024-08-25,12:50:33.000,238,10976752,12605,0,1724590232,13050.448998920001,88.67305014000158,53477.15742696 2024-08-25,12:50:34.000,238,10976741,12645,0,1724590233,13050.435526299996,88.65895188000286,53477.199349680006 2024-08-25,12:50:35.000,238,10976778,12605,0,1724590234,13050.442262609991,88.62370622999879,53477.2063368 2024-08-25,12:50:36.000,238,10976793,12645,0,1724590235,13050.442262609991,88.64485362000414,53477.2063368 2024-08-25,12:50:37.000,238,10976724,12885,0,1724590236,13050.455735229996,88.64485362000414,53477.22031104001 2024-08-25,12:50:38.000,238,10976724,12765,0,1724590237,13050.455735229996,88.62370622999879,53477.199349680006 2024-08-25,12:50:39.000,238,10976765,12565,0,1724590238,13050.475944159996,88.57436232000327,53477.26223376 2024-08-25,12:50:40.000,238,10976766,12565,0,1724590239,13050.482680469991,88.60960797000007,53477.24127240001 2024-08-25,12:50:41.000,238,10976749,12605,0,1724590240,13050.509625710001,88.58141145000263,53477.24127240001 2024-08-25,12:50:42.000,238,10976788,12565,0,1724590241,13050.482680469991,88.54616579999856,53477.24127240001 2024-08-25,12:50:43.000,238,10976738,12685,0,1724590242,13050.509625710001,88.54616579999856,53477.22729816 2024-08-25,12:50:44.000,238,10976825,12885,0,1724590243,13050.543307259992,88.53206753999984,53477.26223376 2024-08-25,12:50:45.000,238,10976792,12645,0,1724590244,13050.536570949997,88.56026406000456,53477.24127240001 2024-08-25,12:50:46.000,238,10976783,12885,0,1724590245,13050.509625710001,88.56026406000456,53477.24127240001 2024-08-25,12:50:47.000,238,10976729,12885,0,1724590246,13050.543307259992,88.56026406000456,53477.21332392 2024-08-25,12:50:48.000,238,10976730,12805,0,1724590247,13050.516362019996,88.55321492999792,53477.22031104001 2024-08-25,12:50:49.000,238,10976785,12645,0,1724590248,13050.563516189992,88.56731319000392,53477.248259520005 2024-08-25,12:50:50.000,238,10976715,12685,0,1724590249,13050.543307259992,88.55321492999792,53477.248259520005 2024-08-25,12:50:51.000,238,10976791,12965,0,1724590250,13050.523098329992,88.60255884000071,53477.24127240001 2024-08-25,12:50:52.000,238,10976777,12805,0,1724590251,13050.570252500002,88.60255884000071,53477.21332392 2024-08-25,12:50:53.000,238,10976729,12965,0,1724590252,13050.603934049992,88.61665709999943,53477.26223376 2024-08-25,12:50:54.000,238,10976809,12645,0,1724590253,13050.576988809997,88.6519027500035,53477.21332392 2024-08-25,12:50:55.000,238,10976784,12845,0,1724590254,13050.624142979992,88.63075535999815,53477.28319512 2024-08-25,12:50:56.000,238,10976789,13125,0,1724590255,13050.603934049992,88.65895188000286,53477.21332392 2024-08-25,12:50:57.000,238,10976758,12925,0,1724590256,13050.603934049992,88.6871484000003,53477.24127240001 2024-08-25,12:50:58.000,238,10976757,12885,0,1724590257,13050.597197739997,88.61665709999943,53477.2063368 2024-08-25,12:50:59.000,238,10976762,12965,0,1724590258,13050.617406669997,88.61665709999943,53477.22729816 2024-08-25,12:51:00.000,238,10976843,12805,0,1724590259,13050.610670360002,88.63075535999815,53477.22729816 2024-08-25,12:51:01.000,238,10976826,12285,0,1724590260,13050.664560839992,88.55321492999792,53477.26223376 2024-08-25,12:51:02.000,238,10976749,12925,0,1724590261,13050.651088220002,88.53206753999984,53477.22031104001 2024-08-25,12:51:03.000,238,10976774,12725,0,1724590262,13050.657824529997,88.51092015000177,53477.199349680006 2024-08-25,12:51:04.000,238,10976845,12805,0,1724590263,13050.684769769992,88.51092015000177,53477.26223376 2024-08-25,12:51:05.000,238,10976838,12765,0,1724590264,13050.684769769992,88.49682189000305,53477.21332392 2024-08-25,12:51:06.000,238,10976789,12645,0,1724590265,13050.698242389997,88.4756744999977,53477.23428528 2024-08-25,12:51:07.000,238,10976739,12525,0,1724590266,13050.745396559993,88.49682189000305,53477.248259520005 2024-08-25,12:51:08.000,238,10976765,12725,0,1724590267,13050.725187629992,88.49682189000305,53477.26223376 2024-08-25,12:51:09.000,238,10976728,12685,0,1724590268,13050.731923940002,88.45452710999962,53477.276208 2024-08-25,12:51:10.000,238,10976743,12765,0,1724590269,13050.758869179997,88.41928146000282,53477.29018224001 2024-08-25,12:51:11.000,238,10976758,12925,0,1724590270,13050.765605489993,88.4051832000041,53477.26223376 2024-08-25,12:51:12.000,238,10976757,12725,0,1724590271,13050.731923940002,88.35583929000131,53477.26223376 2024-08-25,12:51:13.000,238,10976781,12645,0,1724590272,13050.731923940002,88.36288842000067,53477.276208 2024-08-25,12:51:14.000,238,10976755,12845,0,1724590273,13050.745396559993,88.36288842000067,53477.26922088001 2024-08-25,12:51:15.000,238,10976714,12685,0,1724590274,13050.745396559993,88.35583929000131,53477.26223376 2024-08-25,12:51:16.000,238,10976789,12725,0,1724590275,13050.711715010002,88.32059364000452,53477.26223376 2024-08-25,12:51:17.000,238,10976722,12725,0,1724590276,13050.725187629992,88.32764277000388,53477.24127240001 2024-08-25,12:51:18.000,238,10976749,12845,0,1724590277,13050.718451319997,88.33469190000324,53477.276208 2024-08-25,12:51:19.000,238,10976748,12885,0,1724590278,13050.718451319997,88.36993755000003,53477.26922088001 2024-08-25,12:51:20.000,238,10976748,12725,0,1724590279,13050.684769769992,88.34879016000195,53477.26223376 2024-08-25,12:51:21.000,238,10976745,12565,0,1724590280,13050.678033459997,88.32764277000388,53477.276208 2024-08-25,12:51:22.000,238,10976750,12685,0,1724590281,13050.691506080002,88.33469190000324,53477.28319512 2024-08-25,12:51:23.000,238,10976727,12765,0,1724590282,13050.644351909992,88.2923971199998,53477.25524664 2024-08-25,12:51:24.000,238,10976770,12965,0,1724590283,13050.624142979992,88.35583929000131,53477.199349680006 2024-08-25,12:51:25.000,238,10976756,12605,0,1724590284,13050.657824529997,88.34879016000195,53477.24127240001 2024-08-25,12:51:26.000,238,10976807,12685,0,1724590285,13050.637615599997,88.34879016000195,53477.24127240001 2024-08-25,12:51:27.000,238,10976754,12725,0,1724590286,13050.637615599997,88.36288842000067,53477.199349680006 2024-08-25,12:51:28.000,238,10976766,12645,0,1724590287,13050.630879290002,88.34879016000195,53477.19236256001 2024-08-25,12:51:29.000,238,10976784,12605,0,1724590288,13050.651088220002,88.3417410300026,53477.22031104001 2024-08-25,12:51:30.000,238,10976771,12525,0,1724590289,13050.657824529997,88.34879016000195,53477.26223376 2024-08-25,12:51:31.000,238,10976785,13165,0,1724590290,13050.671297150002,88.37698667999939,53477.15742696 2024-08-25,12:51:32.000,238,10976789,12765,0,1724590291,13050.664560839992,88.36288842000067,53477.25524664 2024-08-25,12:51:33.000,238,10976798,12685,0,1724590292,13050.691506080002,88.39813407000474,53477.19236256001 2024-08-25,12:51:34.000,238,10976780,12885,0,1724590293,13050.704978699992,88.37698667999939,53477.2063368 2024-08-25,12:51:35.000,238,10976743,12925,0,1724590294,13050.718451319997,88.41928146000282,53477.21332392 2024-08-25,12:51:36.000,238,10976787,12805,0,1724590295,13050.752132870002,88.38403580999875,53477.178388320004 2024-08-25,12:51:37.000,238,10976762,12725,0,1724590296,13050.731923940002,88.41928146000282,53477.2063368 2024-08-25,12:51:38.000,238,10976752,12685,0,1724590297,13050.738660249997,88.41928146000282,53477.178388320004 2024-08-25,12:51:39.000,238,10976792,12645,0,1724590298,13050.725187629992,88.41928146000282,53477.19236256001 2024-08-25,12:51:40.000,238,10976757,12725,0,1724590299,13050.718451319997,88.41223233000346,53477.19236256001 2024-08-25,12:51:41.000,238,10976756,12525,0,1724590300,13050.718451319997,88.42633059000218,53477.22031104001 2024-08-25,12:51:42.000,238,10976729,12845,0,1724590301,13050.711715010002,88.43337972000154,53477.199349680006 2024-08-25,12:51:43.000,238,10976746,12805,0,1724590302,13050.698242389997,88.44747798000026,53477.21332392 2024-08-25,12:51:44.000,238,10976737,12605,0,1724590303,13050.698242389997,88.43337972000154,53477.16441408 2024-08-25,12:51:45.000,238,10976765,12725,0,1724590304,13050.678033459997,88.43337972000154,53477.199349680006 2024-08-25,12:51:46.000,238,10976752,12765,0,1724590305,13050.671297150002,88.42633059000218,53477.178388320004 2024-08-25,12:51:47.000,238,10976767,13005,0,1724590306,13050.671297150002,88.41928146000282,53477.15742696 2024-08-25,12:51:48.000,238,10976791,13005,0,1724590307,13050.637615599997,88.42633059000218,53477.143452719996 2024-08-25,12:51:49.000,238,10976771,13045,0,1724590308,13050.684769769992,88.44747798000026,53477.22031104001 2024-08-25,12:51:50.000,238,10976746,12725,0,1724590309,13050.691506080002,88.44747798000026,53477.18537544 2024-08-25,12:51:51.000,238,10976761,12565,0,1724590310,13050.678033459997,88.45452710999962,53477.21332392 2024-08-25,12:51:52.000,238,10976766,12765,0,1724590311,13050.691506080002,88.4404288500009,53477.17140120001 2024-08-25,12:51:53.000,238,10976789,12845,0,1724590312,13050.657824529997,88.42633059000218,53477.15742696 2024-08-25,12:51:54.000,238,10976807,12685,0,1724590313,13050.664560839992,88.46157623999898,53477.23428528 2024-08-25,12:51:55.000,238,10976746,12605,0,1724590314,13050.691506080002,88.41223233000346,53477.21332392 2024-08-25,12:51:56.000,238,10976726,12885,0,1724590315,13050.684769769992,88.4404288500009,53477.21332392 2024-08-25,12:51:57.000,238,10976769,12685,0,1724590316,13050.698242389997,88.43337972000154,53477.22729816 2024-08-25,12:51:58.000,238,10976768,12685,0,1724590317,13050.725187629992,88.39813407000474,53477.16441408 2024-08-25,12:51:59.000,238,10976764,12885,0,1724590318,13050.704978699992,88.42633059000218,53477.22031104001 2024-08-25,12:52:00.000,238,10976768,12965,0,1724590319,13050.691506080002,88.39813407000474,53477.143452719996 2024-08-25,12:52:01.000,238,10976751,12725,0,1724590320,13050.698242389997,88.38403580999875,53477.19236256001 2024-08-25,12:52:02.000,238,10976773,12685,0,1724590321,13050.684769769992,88.39108493999811,53477.199349680006 2024-08-25,12:52:03.000,238,10976738,12605,0,1724590322,13050.698242389997,88.37698667999939,53477.18537544 2024-08-25,12:52:04.000,238,10976737,12605,0,1724590323,13050.657824529997,88.37698667999939,53477.16441408 2024-08-25,12:52:05.000,238,10976733,12805,0,1724590324,13050.664560839992,88.36993755000003,53477.199349680006 2024-08-25,12:52:06.000,238,10976770,12885,0,1724590325,13050.624142979992,88.36993755000003,53477.11550424 2024-08-25,12:52:07.000,238,10976795,12925,0,1724590326,13050.644351909992,88.35583929000131,53477.129478480005 2024-08-25,12:52:08.000,238,10976776,12725,0,1724590327,13050.610670360002,88.34879016000195,53477.17140120001 2024-08-25,12:52:09.000,238,10976773,12605,0,1724590328,13050.617406669997,88.3417410300026,53477.17140120001 2024-08-25,12:52:10.000,238,10976785,12805,0,1724590329,13050.610670360002,88.34879016000195,53477.19236256001 2024-08-25,12:52:11.000,238,10976775,13045,0,1724590330,13050.610670360002,88.35583929000131,53477.178388320004 2024-08-25,12:52:12.000,238,10976803,12565,0,1724590331,13050.590461430002,88.34879016000195,53477.2063368 2024-08-25,12:52:13.000,238,10976745,12685,0,1724590332,13050.603934049992,88.4051832000041,53477.129478480005 2024-08-25,12:52:14.000,238,10976786,12645,0,1724590333,13050.610670360002,88.37698667999939,53477.16441408 2024-08-25,12:52:15.000,238,10976802,12605,0,1724590334,13050.576988809997,88.39813407000474,53477.17140120001 2024-08-25,12:52:16.000,238,10976742,12845,0,1724590335,13050.617406669997,88.38403580999875,53477.143452719996 2024-08-25,12:52:17.000,238,10976793,12845,0,1724590336,13050.617406669997,88.32764277000388,53477.17140120001 2024-08-25,12:52:18.000,238,10976789,12685,0,1724590337,13050.583725119992,88.39108493999811,53477.1364656 2024-08-25,12:52:19.000,238,10976757,12845,0,1724590338,13050.583725119992,88.39813407000474,53477.129478480005 2024-08-25,12:52:20.000,238,10976818,12885,0,1724590339,13050.570252500002,88.36993755000003,53477.16441408 2024-08-25,12:52:21.000,238,10976803,12725,0,1724590340,13050.617406669997,88.36288842000067,53477.178388320004 2024-08-25,12:52:22.000,238,10976743,12885,0,1724590341,13050.644351909992,88.39108493999811,53477.15742696 2024-08-25,12:52:23.000,238,10976815,12605,0,1724590342,13050.610670360002,88.34879016000195,53477.178388320004 2024-08-25,12:52:24.000,238,10976752,12805,0,1724590343,13050.583725119992,88.37698667999939,53477.15043984001 2024-08-25,12:52:25.000,238,10976762,12605,0,1724590344,13050.637615599997,88.38403580999875,53477.178388320004 2024-08-25,12:52:26.000,238,10976769,12925,0,1724590345,13050.630879290002,88.41928146000282,53477.129478480005 2024-08-25,12:52:27.000,238,10976807,12685,0,1724590346,13050.657824529997,88.38403580999875,53477.2063368 2024-08-25,12:52:28.000,238,10976738,12485,0,1724590347,13050.624142979992,88.37698667999939,53477.199349680006 2024-08-25,12:52:29.000,238,10976746,12525,0,1724590348,13050.597197739997,88.35583929000131,53477.18537544 2024-08-25,12:52:30.000,238,10976792,12645,0,1724590349,13050.590461430002,88.36993755000003,53477.143452719996 2024-08-25,12:52:31.000,238,10976820,13005,0,1724590350,13050.610670360002,88.3417410300026,53477.15043984001 2024-08-25,12:52:32.000,238,10976764,12805,0,1724590351,13050.624142979992,88.33469190000324,53477.21332392 2024-08-25,12:52:33.000,238,10976763,12845,0,1724590352,13050.657824529997,88.32059364000452,53477.18537544 2024-08-25,12:52:34.000,238,10976796,12845,0,1724590353,13050.624142979992,88.33469190000324,53477.199349680006 2024-08-25,12:52:35.000,238,10976749,12885,0,1724590354,13050.644351909992,88.31354450999788,53477.2063368 2024-08-25,12:52:36.000,238,10976787,12565,0,1724590355,13050.597197739997,88.35583929000131,53477.199349680006 2024-08-25,12:52:37.000,238,10976825,12685,0,1724590356,13050.644351909992,88.37698667999939,53477.24127240001 2024-08-25,12:52:38.000,238,10976781,12925,0,1724590357,13050.603934049992,88.35583929000131,53477.18537544 2024-08-25,12:52:39.000,238,10976781,12605,0,1724590358,13050.603934049992,88.35583929000131,53477.19236256001 2024-08-25,12:52:40.000,238,10976826,12805,0,1724590359,13050.603934049992,88.41223233000346,53477.143452719996 2024-08-25,12:52:41.000,238,10976803,12765,0,1724590360,13050.610670360002,88.36993755000003,53477.178388320004 2024-08-25,12:52:42.000,238,10976747,12885,0,1724590361,13050.576988809997,88.41223233000346,53477.2063368 2024-08-25,12:52:43.000,238,10976745,12725,0,1724590362,13050.610670360002,88.4051832000041,53477.17140120001 2024-08-25,12:52:44.000,238,10976746,12885,0,1724590363,13050.603934049992,88.42633059000218,53477.19236256001 2024-08-25,12:52:45.000,238,10976773,12645,0,1724590364,13050.570252500002,88.42633059000218,53477.16441408 2024-08-25,12:52:46.000,238,10976784,12685,0,1724590365,13050.563516189992,88.41223233000346,53477.11550424 2024-08-25,12:52:47.000,238,10976761,12885,0,1724590366,13050.516362019996,88.39813407000474,53477.129478480005 2024-08-25,12:52:48.000,238,10976781,12765,0,1724590367,13050.529834640001,88.41928146000282,53477.199349680006 2024-08-25,12:52:49.000,238,10976782,12885,0,1724590368,13050.475944159996,88.39108493999811,53477.0665944 2024-08-25,12:52:50.000,238,10976768,12765,0,1724590369,13050.422053679991,88.39108493999811,53477.10851712 2024-08-25,12:52:51.000,238,10976785,12725,0,1724590370,13050.415317369996,88.41928146000282,53477.12249136001 2024-08-25,12:52:52.000,238,10976783,12565,0,1724590371,13050.38837213,88.42633059000218,53477.16441408 2024-08-25,12:52:53.000,238,10976734,12805,0,1724590372,13050.374899509996,88.41223233000346,53477.15043984001 2024-08-25,12:52:54.000,238,10976756,12885,0,1724590373,13050.381635819991,88.38403580999875,53477.1364656 2024-08-25,12:52:55.000,238,10976752,12805,0,1724590374,13050.32774534,88.38403580999875,53477.129478480005 2024-08-25,12:52:56.000,238,10976780,12685,0,1724590375,13050.30753641,88.37698667999939,53477.143452719996 2024-08-25,12:52:57.000,238,10976809,12965,0,1724590376,13050.30080009999,88.36288842000067,53477.15742696 2024-08-25,12:52:58.000,238,10976752,12765,0,1724590377,13050.294063789996,88.36288842000067,53477.09454288 2024-08-25,12:52:59.000,238,10976768,12765,0,1724590378,13050.32774534,88.34879016000195,53477.11550424 2024-08-25,12:53:00.000,238,10976772,12845,0,1724590379,13050.32774534,88.34879016000195,53477.09454288 2024-08-25,12:53:01.000,238,10976768,12525,0,1724590380,13050.361426889991,88.36993755000003,53477.05262016001 2024-08-25,12:53:02.000,238,10976843,12925,0,1724590381,13050.361426889991,88.36288842000067,53477.080568640005 2024-08-25,12:53:03.000,238,10976789,12645,0,1724590382,13050.32774534,88.38403580999875,53477.05960728 2024-08-25,12:53:04.000,238,10976788,12605,0,1724590383,13050.32100902999,88.42633059000218,53477.02467168001 2024-08-25,12:53:05.000,238,10976812,12965,0,1724590384,13050.32100902999,88.4051832000041,53477.08755576 2024-08-25,12:53:06.000,238,10976817,12605,0,1724590385,13050.32100902999,88.39813407000474,53477.08755576 2024-08-25,12:53:07.000,238,10976820,12685,0,1724590386,13050.381635819991,88.39108493999811,53477.129478480005 2024-08-25,12:53:08.000,238,10976757,12605,0,1724590387,13050.314272719996,88.41928146000282,53477.09454288 2024-08-25,12:53:09.000,238,10976767,12565,0,1724590388,13050.32100902999,88.44747798000026,53477.07358152001 2024-08-25,12:53:10.000,238,10976818,12845,0,1724590389,13050.30753641,88.4404288500009,53477.10851712 2024-08-25,12:53:11.000,238,10976769,12765,0,1724590390,13050.32100902999,88.4756744999977,53477.08755576 2024-08-25,12:53:12.000,238,10976766,12965,0,1724590391,13050.34795427,88.44747798000026,53477.09454288 2024-08-25,12:53:13.000,238,10976776,12645,0,1724590392,13050.294063789996,88.44747798000026,53477.031658800006 2024-08-25,12:53:14.000,238,10976755,12845,0,1724590393,13050.30753641,88.45452710999962,53477.08755576 2024-08-25,12:53:15.000,238,10976813,12725,0,1724590394,13050.273854859995,88.4756744999977,53477.08755576 2024-08-25,12:53:16.000,238,10976761,12765,0,1724590395,13050.30080009999,88.4756744999977,53477.04563304 2024-08-25,12:53:17.000,238,10976812,12845,0,1724590396,13050.30080009999,88.48977276000369,53477.129478480005 2024-08-25,12:53:18.000,238,10976755,12925,0,1724590397,13050.32100902999,88.4756744999977,53477.05960728 2024-08-25,12:53:19.000,238,10976768,12645,0,1724590398,13050.314272719996,88.49682189000305,53477.12249136001 2024-08-25,12:53:20.000,238,10976758,12765,0,1724590399,13050.34121795999,88.52501841000048,53477.10153000001 2024-08-25,12:53:21.000,238,10976809,12765,0,1724590400,13050.334481649996,88.51092015000177,53477.080568640005 2024-08-25,12:53:22.000,238,10976834,12445,0,1724590401,13050.34795427,88.57436232000327,53477.0665944 2024-08-25,12:53:23.000,238,10976793,13045,0,1724590402,13050.34795427,88.5391166699992,53477.05960728 2024-08-25,12:53:24.000,238,10976839,12805,0,1724590403,13050.32774534,88.52501841000048,53477.11550424 2024-08-25,12:53:25.000,238,10976842,13045,0,1724590404,13050.30753641,88.5391166699992,53477.080568640005 2024-08-25,12:53:26.000,238,10976817,12965,0,1724590405,13050.30753641,88.5391166699992,53477.080568640005 2024-08-25,12:53:27.000,238,10976776,12765,0,1724590406,13050.354690579996,88.57436232000327,53477.09454288 2024-08-25,12:53:28.000,238,10976798,12845,0,1724590407,13050.354690579996,88.57436232000327,53477.07358152001 2024-08-25,12:53:29.000,238,10976799,12525,0,1724590408,13050.34121795999,88.56731319000392,53477.08755576 2024-08-25,12:53:30.000,238,10976787,12845,0,1724590409,13050.361426889991,88.60960797000007,53477.09454288 2024-08-25,12:53:31.000,238,10976823,12685,0,1724590410,13050.34795427,88.58846058000199,53477.08755576 2024-08-25,12:53:32.000,238,10976751,12605,0,1724590411,13050.34121795999,88.56026406000456,53477.04563304 2024-08-25,12:53:33.000,238,10976783,12885,0,1724590412,13050.354690579996,88.60255884000071,53477.04563304 2024-08-25,12:53:34.000,238,10976787,12805,0,1724590413,13050.361426889991,88.56026406000456,53477.0665944 2024-08-25,12:53:35.000,238,10976804,12885,0,1724590414,13050.334481649996,88.58846058000199,53477.080568640005 2024-08-25,12:53:36.000,238,10976783,12765,0,1724590415,13050.334481649996,88.58141145000263,53477.04563304 2024-08-25,12:53:37.000,238,10976782,12685,0,1724590416,13050.34795427,88.61665709999943,53477.10851712 2024-08-25,12:53:38.000,238,10976776,12565,0,1724590417,13050.34121795999,88.60960797000007,53477.09454288 2024-08-25,12:53:39.000,238,10976794,12605,0,1724590418,13050.34121795999,88.58846058000199,53477.07358152001 2024-08-25,12:53:40.000,238,10976774,12885,0,1724590419,13050.30080009999,88.60960797000007,53477.129478480005 2024-08-25,12:53:41.000,238,10976732,12565,0,1724590420,13050.314272719996,88.57436232000327,53477.07358152001 2024-08-25,12:53:42.000,238,10976780,12605,0,1724590421,13050.28732748,88.59550971000135,53477.05960728 2024-08-25,12:53:43.000,238,10976758,12885,0,1724590422,13050.30080009999,88.60255884000071,53477.05262016001 2024-08-25,12:53:44.000,238,10976765,12805,0,1724590423,13050.26038223999,88.57436232000327,53477.08755576 2024-08-25,12:53:45.000,238,10976800,12965,0,1724590424,13050.24690962,88.60255884000071,53477.07358152001 2024-08-25,12:53:46.000,238,10976733,12805,0,1724590425,13050.253645929995,88.58846058000199,53477.080568640005 2024-08-25,12:53:47.000,238,10976780,12925,0,1724590426,13050.24690962,88.59550971000135,53477.0665944 2024-08-25,12:53:48.000,238,10976826,12605,0,1724590427,13050.21996437999,88.55321492999792,53477.04563304 2024-08-25,12:53:49.000,238,10976772,12605,0,1724590428,13050.172810209995,88.58141145000263,53477.031658800006 2024-08-25,12:53:50.000,238,10976722,12725,0,1724590429,13050.19975544999,88.58141145000263,53477.0665944 2024-08-25,12:53:51.000,238,10976719,13045,0,1724590430,13050.172810209995,88.57436232000327,53477.0665944 2024-08-25,12:53:52.000,238,10976751,12965,0,1724590431,13050.172810209995,88.56731319000392,53477.00371032001 2024-08-25,12:53:53.000,238,10976792,13005,0,1724590432,13050.15933758999,88.55321492999792,53477.03864592 2024-08-25,12:53:54.000,238,10976805,12725,0,1724590433,13050.1660739,88.60255884000071,53477.01768456 2024-08-25,12:53:55.000,238,10976792,12565,0,1724590434,13050.17954651999,88.61665709999943,53477.02467168001 2024-08-25,12:53:56.000,238,10976773,12845,0,1724590435,13050.193019139995,88.59550971000135,53477.04563304 2024-08-25,12:53:57.000,238,10976810,12805,0,1724590436,13050.19975544999,88.60960797000007,53477.05262016001 2024-08-25,12:53:58.000,238,10976779,12605,0,1724590437,13050.19975544999,88.61665709999943,53477.010697440004 2024-08-25,12:53:59.000,238,10976798,12485,0,1724590438,13050.193019139995,88.63780449000478,53477.02467168001 2024-08-25,12:54:00.000,238,10976758,12645,0,1724590439,13050.213228069995,88.62370622999879,53477.00371032001 2024-08-25,12:54:01.000,238,10976757,12605,0,1724590440,13050.19975544999,88.61665709999943,53476.9967232 2024-08-25,12:54:02.000,238,10976749,12765,0,1724590441,13050.24017330999,88.61665709999943,53476.93383912001 2024-08-25,12:54:03.000,238,10976836,12805,0,1724590442,13050.22670069,88.61665709999943,53476.98274896001 2024-08-25,12:54:04.000,238,10976748,12605,0,1724590443,13050.26038223999,88.62370622999879,53476.98274896001 2024-08-25,12:54:05.000,238,10976792,12845,0,1724590444,13050.233436999995,88.6519027500035,53476.98973608 2024-08-25,12:54:06.000,238,10976768,12445,0,1724590445,13050.26711855,88.6519027500035,53477.01768456 2024-08-25,12:54:07.000,238,10976805,13125,0,1724590446,13050.24017330999,88.6519027500035,53477.010697440004 2024-08-25,12:54:08.000,238,10976766,12805,0,1724590447,13050.294063789996,88.64485362000414,53476.9967232 2024-08-25,12:54:09.000,238,10976746,12725,0,1724590448,13050.26038223999,88.70124665999901,53476.975761839996 2024-08-25,12:54:10.000,238,10976794,12765,0,1724590449,13050.26711855,88.68009927000094,53477.010697440004 2024-08-25,12:54:11.000,238,10976773,12805,0,1724590450,13050.30753641,88.64485362000414,53477.01768456 2024-08-25,12:54:12.000,238,10976777,12885,0,1724590451,13050.28732748,88.6519027500035,53477.00371032001 2024-08-25,12:54:13.000,238,10976766,12805,0,1724590452,13050.28732748,88.63075535999815,53477.01768456 2024-08-25,12:54:14.000,238,10976756,13125,0,1724590453,13050.30080009999,88.63075535999815,53477.0665944 2024-08-25,12:54:15.000,238,10976724,12725,0,1724590454,13050.30753641,88.60255884000071,53477.031658800006 2024-08-25,12:54:16.000,238,10976783,12645,0,1724590455,13050.26711855,88.60255884000071,53477.00371032001 2024-08-25,12:54:17.000,238,10976756,12885,0,1724590456,13050.28732748,88.58846058000199,53476.98973608 2024-08-25,12:54:18.000,238,10976813,13125,0,1724590457,13050.314272719996,88.58846058000199,53477.02467168001 2024-08-25,12:54:19.000,238,10976786,12885,0,1724590458,13050.28059116999,88.58141145000263,53476.975761839996 2024-08-25,12:54:20.000,238,10976762,12925,0,1724590459,13050.28059116999,88.58846058000199,53477.03864592 2024-08-25,12:54:21.000,238,10976808,12685,0,1724590460,13050.28732748,88.60960797000007,53476.98973608 2024-08-25,12:54:22.000,238,10976724,12605,0,1724590461,13050.294063789996,88.60960797000007,53477.00371032001 2024-08-25,12:54:23.000,238,10976702,12685,0,1724590462,13050.294063789996,88.63075535999815,53476.9967232 2024-08-25,12:54:24.000,238,10976723,12805,0,1724590463,13050.314272719996,88.63075535999815,53477.05960728 2024-08-25,12:54:25.000,238,10976750,12965,0,1724590464,13050.26711855,88.64485362000414,53477.080568640005 2024-08-25,12:54:26.000,238,10976780,12805,0,1724590465,13050.253645929995,88.67305014000158,53477.05960728 2024-08-25,12:54:27.000,238,10976740,12805,0,1724590466,13050.28732748,88.63075535999815,53477.080568640005 2024-08-25,12:54:28.000,238,10976790,12485,0,1724590467,13050.21996437999,88.6519027500035,53477.080568640005 2024-08-25,12:54:29.000,238,10976739,12725,0,1724590468,13050.28059116999,88.67305014000158,53477.02467168001 2024-08-25,12:54:30.000,238,10976747,12725,0,1724590469,13050.24690962,88.6871484000003,53477.01768456 2024-08-25,12:54:31.000,238,10976770,12765,0,1724590470,13050.253645929995,88.65895188000286,53477.02467168001 2024-08-25,12:54:32.000,238,10976744,12805,0,1724590471,13050.26038223999,88.66600101000222,53477.00371032001 2024-08-25,12:54:33.000,238,10976744,12845,0,1724590472,13050.24690962,88.63780449000478,53477.02467168001 2024-08-25,12:54:34.000,238,10976753,12685,0,1724590473,13050.28732748,88.69419752999966,53477.0665944 2024-08-25,12:54:35.000,238,10976731,12805,0,1724590474,13050.273854859995,88.70124665999901,53477.03864592 2024-08-25,12:54:36.000,238,10976794,12965,0,1724590475,13050.28059116999,88.66600101000222,53477.010697440004 2024-08-25,12:54:37.000,238,10976747,12605,0,1724590476,13050.26038223999,88.69419752999966,53477.00371032001 2024-08-25,12:54:38.000,238,10976807,12845,0,1724590477,13050.30080009999,88.70829578999837,53477.00371032001 2024-08-25,12:54:39.000,238,10976763,12605,0,1724590478,13050.32774534,88.73649231000309,53477.05262016001 2024-08-25,12:54:40.000,238,10976744,12685,0,1724590479,13050.28059116999,88.77173795999988,53477.05262016001 2024-08-25,12:54:41.000,238,10976729,12725,0,1724590480,13050.32100902999,88.7858362199986,53477.080568640005 2024-08-25,12:54:42.000,238,10976739,12685,0,1724590481,13050.34121795999,88.7858362199986,53477.080568640005 2024-08-25,12:54:43.000,238,10976792,12645,0,1724590482,13050.34795427,88.7999344800046,53477.03864592 2024-08-25,12:54:44.000,238,10976753,12685,0,1724590483,13050.3681632,88.82813100000203,53477.02467168001 2024-08-25,12:54:45.000,238,10976717,13125,0,1724590484,13050.422053679991,88.85632751999947,53476.98973608 2024-08-25,12:54:46.000,238,10976778,12605,0,1724590485,13050.401844749991,88.88452404000418,53477.01768456 2024-08-25,12:54:47.000,238,10976747,12925,0,1724590486,13050.435526299996,88.90567143000226,53476.98274896001 2024-08-25,12:54:48.000,238,10976805,12765,0,1724590487,13050.448998920001,88.94091707999905,53477.02467168001 2024-08-25,12:54:49.000,238,10976777,12805,0,1724590488,13050.462471539991,88.9620644700044,53476.9967232 2024-08-25,12:54:50.000,238,10976770,12605,0,1724590489,13050.489416780001,89.01140837999992,53477.05262016001 2024-08-25,12:54:51.000,238,10976787,12605,0,1724590490,13050.448998920001,89.02550663999864,53476.98973608 2024-08-25,12:54:52.000,238,10976730,12765,0,1724590491,13050.448998920001,89.05370316000335,53477.07358152001 2024-08-25,12:54:53.000,238,10976768,12845,0,1724590492,13050.469207850001,89.08189968000079,53477.0665944 2024-08-25,12:54:54.000,238,10976766,12685,0,1724590493,13050.496153089996,89.11714533000486,53477.05262016001 2024-08-25,12:54:55.000,238,10976697,12525,0,1724590494,13050.489416780001,89.10304706999887,53477.031658800006 2024-08-25,12:54:56.000,238,10976756,12605,0,1724590495,13050.482680469991,89.0959979399995,53477.0665944 2024-08-25,12:54:57.000,238,10976738,13005,0,1724590496,13050.502889399992,89.06780142000207,53477.01768456 2024-08-25,12:54:58.000,238,10976783,12885,0,1724590497,13050.455735229996,89.07485055000143,53477.05960728 2024-08-25,12:54:59.000,238,10976720,12765,0,1724590498,13050.428789990001,89.0959979399995,53477.04563304 2024-08-25,12:55:00.000,238,10976701,12685,0,1724590499,13050.422053679991,89.06780142000207,53477.01768456 2024-08-25,12:55:01.000,238,10976775,12725,0,1724590500,13050.428789990001,89.05370316000335,53477.01768456 2024-08-25,12:55:02.000,238,10976754,12645,0,1724590501,13050.442262609991,89.07485055000143,53477.031658800006 2024-08-25,12:55:03.000,238,10976771,12765,0,1724590502,13050.435526299996,89.05370316000335,53477.05262016001 2024-08-25,12:55:04.000,238,10976727,12605,0,1724590503,13050.422053679991,89.07485055000143,53477.03864592 2024-08-25,12:55:05.000,238,10976774,12645,0,1724590504,13050.38837213,89.04665403000399,53477.05960728 2024-08-25,12:55:06.000,238,10976767,13005,0,1724590505,13050.381635819991,89.02550663999864,53477.04563304 2024-08-25,12:55:07.000,238,10976792,12725,0,1724590506,13050.435526299996,89.01140837999992,53477.05262016001 2024-08-25,12:55:08.000,238,10976794,12685,0,1724590507,13050.3681632,89.06075229000271,53476.98973608 2024-08-25,12:55:09.000,238,10976729,12765,0,1724590508,13050.374899509996,89.01140837999992,53477.04563304 2024-08-25,12:55:10.000,238,10976746,12885,0,1724590509,13050.354690579996,89.04665403000399,53477.04563304 2024-08-25,12:55:11.000,238,10976714,12805,0,1724590510,13050.32100902999,89.03960490000463,53477.0665944 2024-08-25,12:55:12.000,238,10976767,12725,0,1724590511,13050.32774534,89.06780142000207,53476.98973608 2024-08-25,12:55:13.000,238,10976805,12765,0,1724590512,13050.34795427,89.02550663999864,53477.01768456 2024-08-25,12:55:14.000,238,10976749,12605,0,1724590513,13050.30753641,89.03960490000463,53477.00371032001 2024-08-25,12:55:15.000,238,10976757,13005,0,1724590514,13050.294063789996,89.032555769998,53476.98274896001 2024-08-25,12:55:16.000,238,10976742,12765,0,1724590515,13050.294063789996,89.01140837999992,53476.95480048001 2024-08-25,12:55:17.000,238,10976756,12605,0,1724590516,13050.28732748,88.9973101200012,53476.98973608 2024-08-25,12:55:18.000,238,10976774,12725,0,1724590517,13050.294063789996,89.02550663999864,53476.98274896001 2024-08-25,12:55:19.000,238,10976750,12645,0,1724590518,13050.294063789996,89.01140837999992,53476.98274896001 2024-08-25,12:55:20.000,238,10976737,12845,0,1724590519,13050.294063789996,89.032555769998,53476.98274896001 2024-08-25,12:55:21.000,238,10976725,12965,0,1724590520,13050.314272719996,89.05370316000335,53476.96877472 2024-08-25,12:55:22.000,238,10976790,12605,0,1724590521,13050.30080009999,89.03960490000463,53476.96877472 2024-08-25,12:55:23.000,238,10976766,12365,0,1724590522,13050.314272719996,89.06075229000271,53476.912877760005 2024-08-25,12:55:24.000,238,10976758,12965,0,1724590523,13050.30080009999,89.06780142000207,53476.961787600005 2024-08-25,12:55:25.000,238,10976776,12765,0,1724590524,13050.30080009999,89.08189968000079,53476.95480048001 2024-08-25,12:55:26.000,238,10976750,12805,0,1724590525,13050.334481649996,89.08894881000015,53476.98973608 2024-08-25,12:55:27.000,238,10976829,12765,0,1724590526,13050.314272719996,89.06780142000207,53476.95480048001 2024-08-25,12:55:28.000,238,10976774,12925,0,1724590527,13050.34121795999,89.06780142000207,53476.93383912001 2024-08-25,12:55:29.000,238,10976746,12725,0,1724590528,13050.334481649996,89.08894881000015,53476.91986488 2024-08-25,12:55:30.000,238,10976732,12525,0,1724590529,13050.361426889991,89.11009619999822,53476.8919164 2024-08-25,12:55:31.000,238,10976730,12965,0,1724590530,13050.30080009999,89.0959979399995,53476.912877760005 2024-08-25,12:55:32.000,238,10976741,12885,0,1724590531,13050.354690579996,89.11009619999822,53476.961787600005 2024-08-25,12:55:33.000,238,10976797,12805,0,1724590532,13050.34795427,89.13124359000358,53476.95480048001 2024-08-25,12:55:34.000,238,10976736,12645,0,1724590533,13050.381635819991,89.08894881000015,53476.926852 2024-08-25,12:55:35.000,238,10976793,12805,0,1724590534,13050.354690579996,89.08894881000015,53476.93383912001 2024-08-25,12:55:36.000,238,10976736,12965,0,1724590535,13050.374899509996,89.07485055000143,53476.98274896001 2024-08-25,12:55:37.000,238,10976724,13045,0,1724590536,13050.40858106,89.08189968000079,53476.94781336 2024-08-25,12:55:38.000,238,10976761,12805,0,1724590537,13050.381635819991,89.06075229000271,53476.961787600005 2024-08-25,12:55:39.000,238,10976748,12965,0,1724590538,13050.38837213,89.04665403000399,53476.912877760005 2024-08-25,12:55:40.000,238,10976768,12765,0,1724590539,13050.381635819991,89.06075229000271,53476.95480048001 2024-08-25,12:55:41.000,238,10976756,12685,0,1724590540,13050.38837213,89.032555769998,53476.96877472 2024-08-25,12:55:42.000,238,10976800,12805,0,1724590541,13050.381635819991,89.01845750999928,53476.8919164 2024-08-25,12:55:43.000,238,10976769,12805,0,1724590542,13050.435526299996,89.04665403000399,53476.89890352 2024-08-25,12:55:44.000,238,10976763,12765,0,1724590543,13050.428789990001,89.06075229000271,53476.961787600005 2024-08-25,12:55:45.000,238,10976757,12605,0,1724590544,13050.442262609991,89.05370316000335,53476.87095504 2024-08-25,12:55:46.000,238,10976790,12565,0,1724590545,13050.475944159996,89.06780142000207,53476.912877760005 2024-08-25,12:55:47.000,238,10976760,12765,0,1724590546,13050.442262609991,89.05370316000335,53476.94082624 2024-08-25,12:55:48.000,238,10976786,12805,0,1724590547,13050.455735229996,89.06780142000207,53476.8919164 2024-08-25,12:55:49.000,238,10976742,12805,0,1724590548,13050.502889399992,89.05370316000335,53476.94781336 2024-08-25,12:55:50.000,238,10976809,12605,0,1724590549,13050.502889399992,89.06075229000271,53476.94082624 2024-08-25,12:55:51.000,238,10976753,12765,0,1724590550,13050.529834640001,89.08189968000079,53476.912877760005 2024-08-25,12:55:52.000,238,10976782,12885,0,1724590551,13050.576988809997,89.11009619999822,53476.93383912001 2024-08-25,12:55:53.000,238,10976749,12645,0,1724590552,13050.570252500002,89.10304706999887,53476.87794216 2024-08-25,12:55:54.000,238,10976802,12445,0,1724590553,13050.556779879997,89.0959979399995,53476.96877472 2024-08-25,12:55:55.000,238,10976798,12805,0,1724590554,13050.590461430002,89.10304706999887,53476.87095504 2024-08-25,12:55:56.000,238,10976789,12845,0,1724590555,13050.583725119992,89.13124359000358,53476.91986488 2024-08-25,12:55:57.000,238,10976746,12765,0,1724590556,13050.550043570001,89.10304706999887,53476.93383912001 2024-08-25,12:55:58.000,238,10976713,12725,0,1724590557,13050.590461430002,89.08894881000015,53476.94082624 2024-08-25,12:55:59.000,238,10976803,12805,0,1724590558,13050.583725119992,89.12419446000422,53476.94781336 2024-08-25,12:56:00.000,238,10976781,12845,0,1724590559,13050.583725119992,89.12419446000422,53476.961787600005 2024-08-25,12:56:01.000,238,10976732,12645,0,1724590560,13050.563516189992,89.08189968000079,53476.95480048001 2024-08-25,12:56:02.000,238,10976733,12725,0,1724590561,13050.536570949997,89.05370316000335,53476.91986488 2024-08-25,12:56:03.000,238,10976776,12845,0,1724590562,13050.516362019996,89.04665403000399,53476.94781336 2024-08-25,12:56:04.000,238,10976766,12885,0,1724590563,13050.496153089996,89.03960490000463,53476.94781336 2024-08-25,12:56:05.000,238,10976793,12965,0,1724590564,13050.469207850001,89.02550663999864,53476.91986488 2024-08-25,12:56:06.000,238,10976777,12805,0,1724590565,13050.469207850001,89.02550663999864,53476.88492928001 2024-08-25,12:56:07.000,238,10976793,13005,0,1724590566,13050.442262609991,88.98321186000248,53476.91986488 2024-08-25,12:56:08.000,238,10976745,12845,0,1724590567,13050.428789990001,88.96911360000377,53476.89890352 2024-08-25,12:56:09.000,238,10976807,12765,0,1724590568,13050.415317369996,88.94796620999841,53476.8919164 2024-08-25,12:56:10.000,238,10976746,12645,0,1724590569,13050.374899509996,88.9338679499997,53476.93383912001 2024-08-25,12:56:11.000,238,10976765,12645,0,1724590570,13050.3681632,88.91272056000162,53476.8919164 2024-08-25,12:56:12.000,238,10976808,12565,0,1724590571,13050.334481649996,88.89157317000354,53476.91986488 2024-08-25,12:56:13.000,238,10976722,12685,0,1724590572,13050.32774534,88.92681882000034,53476.912877760005 2024-08-25,12:56:14.000,238,10976775,12645,0,1724590573,13050.32774534,88.91976969000098,53476.961787600005 2024-08-25,12:56:15.000,238,10976808,12805,0,1724590574,13050.32774534,88.91976969000098,53476.90589064001 2024-08-25,12:56:16.000,238,10976786,12685,0,1724590575,13050.34795427,88.94796620999841,53476.8919164 2024-08-25,12:56:17.000,238,10976834,12685,0,1724590576,13050.32100902999,88.91272056000162,53476.88492928001 2024-08-25,12:56:18.000,238,10976777,12885,0,1724590577,13050.30753641,88.8986223000029,53476.83601944001 2024-08-25,12:56:19.000,238,10976790,12565,0,1724590578,13050.32774534,88.8986223000029,53476.87095504 2024-08-25,12:56:20.000,238,10976781,13045,0,1724590579,13050.30753641,88.90567143000226,53476.87794216 2024-08-25,12:56:21.000,238,10976763,12845,0,1724590580,13050.30753641,88.86337664999883,53476.85698080001 2024-08-25,12:56:22.000,238,10976776,12525,0,1724590581,13050.32100902999,88.82108187000267,53476.82903232 2024-08-25,12:56:23.000,238,10976779,12805,0,1724590582,13050.30753641,88.84222926000075,53476.82903232 2024-08-25,12:56:24.000,238,10976792,12485,0,1724590583,13050.314272719996,88.84222926000075,53476.82903232 2024-08-25,12:56:25.000,238,10976838,12445,0,1724590584,13050.354690579996,88.86337664999883,53476.85698080001 2024-08-25,12:56:26.000,238,10976764,12605,0,1724590585,13050.354690579996,88.87042577999819,53476.81505808001 2024-08-25,12:56:27.000,238,10976735,12765,0,1724590586,13050.3681632,88.83518013000139,53476.863967920006 2024-08-25,12:56:28.000,238,10976784,12805,0,1724590587,13050.38837213,88.83518013000139,53476.843006560004 2024-08-25,12:56:29.000,238,10976813,12805,0,1724590588,13050.415317369996,88.84927839000011,53476.85698080001 2024-08-25,12:56:30.000,238,10976774,13085,0,1724590589,13050.435526299996,88.87042577999819,53476.87794216 2024-08-25,12:56:31.000,238,10976759,12965,0,1724590590,13050.442262609991,88.90567143000226,53476.87095504 2024-08-25,12:56:32.000,238,10976754,12605,0,1724590591,13050.462471539991,88.88452404000418,53476.83601944001 2024-08-25,12:56:33.000,238,10976757,12445,0,1724590592,13050.448998920001,88.9338679499997,53476.85698080001 2024-08-25,12:56:34.000,238,10976756,12685,0,1724590593,13050.502889399992,88.99026099000184,53476.81505808001 2024-08-25,12:56:35.000,238,10976764,12765,0,1724590594,13050.563516189992,89.02550663999864,53476.87794216 2024-08-25,12:56:36.000,238,10976719,12765,0,1724590595,13050.543307259992,89.07485055000143,53476.843006560004 2024-08-25,12:56:37.000,238,10976752,12805,0,1724590596,13050.637615599997,89.07485055000143,53476.90589064001 2024-08-25,12:56:38.000,238,10976796,12645,0,1724590597,13050.644351909992,89.12419446000422,53476.87794216 2024-08-25,12:56:39.000,238,10976731,12805,0,1724590598,13050.678033459997,89.18763662999845,53476.912877760005 2024-08-25,12:56:40.000,238,10976710,12645,0,1724590599,13050.678033459997,89.17353836999973,53476.926852 2024-08-25,12:56:41.000,238,10976759,12645,0,1724590600,13050.704978699992,89.18763662999845,53476.961787600005 2024-08-25,12:56:42.000,238,10976719,12645,0,1724590601,13050.684769769992,89.21583315000316,53476.91986488 2024-08-25,12:56:43.000,238,10976791,12685,0,1724590602,13050.725187629992,89.22993141000188,53476.91986488 2024-08-25,12:56:44.000,238,10976710,12965,0,1724590603,13050.725187629992,89.29337358000339,53476.88492928001 2024-08-25,12:56:45.000,238,10976791,12685,0,1724590604,13050.711715010002,89.28632445000403,53476.88492928001 2024-08-25,12:56:46.000,238,10976788,12645,0,1724590605,13050.664560839992,89.32157010000083,53476.863967920006 2024-08-25,12:56:47.000,238,10976737,12805,0,1724590606,13050.698242389997,89.31452097000147,53476.90589064001 2024-08-25,12:56:48.000,238,10976769,12925,0,1724590607,13050.678033459997,89.32157010000083,53476.89890352 2024-08-25,12:56:49.000,238,10976747,13005,0,1724590608,13050.657824529997,89.32861923000019,53476.93383912001 2024-08-25,12:56:50.000,238,10976761,12725,0,1724590609,13050.684769769992,89.32861923000019,53476.961787600005 2024-08-25,12:56:51.000,238,10976774,12765,0,1724590610,13050.583725119992,89.30042271000275,53476.90589064001 2024-08-25,12:56:52.000,238,10976741,12525,0,1724590611,13050.603934049992,89.29337358000339,53476.88492928001 2024-08-25,12:56:53.000,238,10976790,12805,0,1724590612,13050.603934049992,89.30747184000211,53476.94082624 2024-08-25,12:56:54.000,238,10976741,12605,0,1724590613,13050.576988809997,89.30747184000211,53476.93383912001 2024-08-25,12:56:55.000,238,10976755,12805,0,1724590614,13050.556779879997,89.29337358000339,53476.9967232 2024-08-25,12:56:56.000,238,10976739,12845,0,1724590615,13050.550043570001,89.28632445000403,53477.010697440004 2024-08-25,12:56:57.000,238,10976777,12805,0,1724590616,13050.516362019996,89.27927532000467,53476.94781336 2024-08-25,12:56:58.000,238,10976762,13045,0,1724590617,13050.489416780001,89.26517705999868,53476.91986488 2024-08-25,12:56:59.000,238,10976805,12765,0,1724590618,13050.455735229996,89.27927532000467,53476.94781336 2024-08-25,12:57:00.000,238,10976792,12885,0,1724590619,13050.428789990001,89.26517705999868,53476.90589064001 2024-08-25,12:57:01.000,238,10976722,12605,0,1724590620,13050.40858106,89.2440296700006,53476.91986488 2024-08-25,12:57:02.000,238,10976741,12805,0,1724590621,13050.38837213,89.27222618999804,53476.94082624 2024-08-25,12:57:03.000,238,10976782,12885,0,1724590622,13050.32774534,89.2440296700006,53476.863967920006 2024-08-25,12:57:04.000,238,10976773,12805,0,1724590623,13050.30080009999,89.25812792999932,53476.88492928001 2024-08-25,12:57:05.000,238,10976841,12845,0,1724590624,13050.273854859995,89.22288228000252,53476.90589064001 2024-08-25,12:57:06.000,238,10976721,12605,0,1724590625,13050.26711855,89.22288228000252,53476.87794216 2024-08-25,12:57:07.000,238,10976740,12765,0,1724590626,13050.26711855,89.22993141000188,53476.94082624 2024-08-25,12:57:08.000,238,10976814,12845,0,1724590627,13050.233436999995,89.19468575999781,53476.84999368 2024-08-25,12:57:09.000,238,10976734,12645,0,1724590628,13050.253645929995,89.18058749999909,53476.85698080001 2024-08-25,12:57:10.000,238,10976748,12885,0,1724590629,13050.18628283,89.21583315000316,53476.87095504 2024-08-25,12:57:11.000,238,10976780,12685,0,1724590630,13050.21996437999,89.22993141000188,53476.89890352 2024-08-25,12:57:12.000,238,10976759,12805,0,1724590631,13050.24017330999,89.22993141000188,53476.82903232 2024-08-25,12:57:13.000,238,10976769,12925,0,1724590632,13050.22670069,89.20173489000445,53476.87095504 2024-08-25,12:57:14.000,238,10976739,12885,0,1724590633,13050.273854859995,89.25812792999932,53476.85698080001 2024-08-25,12:57:15.000,238,10976757,12645,0,1724590634,13050.28059116999,89.25107879999996,53476.82903232 2024-08-25,12:57:16.000,238,10976779,12965,0,1724590635,13050.24017330999,89.27927532000467,53476.84999368 2024-08-25,12:57:17.000,238,10976800,12805,0,1724590636,13050.34121795999,89.26517705999868,53476.8919164 2024-08-25,12:57:18.000,238,10976791,12725,0,1724590637,13050.34795427,89.30042271000275,53476.85698080001 2024-08-25,12:57:19.000,238,10976756,12605,0,1724590638,13050.38837213,89.33566835999954,53476.794096720005 2024-08-25,12:57:20.000,238,10976757,12765,0,1724590639,13050.482680469991,89.34976661999826,53476.863967920006 2024-08-25,12:57:21.000,238,10976789,12925,0,1724590640,13050.475944159996,89.37796314000298,53476.82903232 2024-08-25,12:57:22.000,238,10976734,13005,0,1724590641,13050.529834640001,89.44845444000384,53476.87794216 2024-08-25,12:57:23.000,238,10976750,12925,0,1724590642,13050.597197739997,89.44140531000448,53476.90589064001 2024-08-25,12:57:24.000,238,10976782,12645,0,1724590643,13050.637615599997,89.4555035700032,53476.863967920006 2024-08-25,12:57:25.000,238,10976777,12805,0,1724590644,13050.678033459997,89.49779834999936,53476.90589064001 2024-08-25,12:57:26.000,238,10976784,12965,0,1724590645,13050.731923940002,89.54714226000215,53476.863967920006 2024-08-25,12:57:27.000,238,10976791,12805,0,1724590646,13050.758869179997,89.5894370399983,53476.91986488 2024-08-25,12:57:28.000,238,10976770,12845,0,1724590647,13050.779078109997,89.5894370399983,53476.94781336 2024-08-25,12:57:29.000,238,10976760,13005,0,1724590648,13050.826232279993,89.63878095000109,53476.91986488 2024-08-25,12:57:30.000,238,10976766,12645,0,1724590649,13050.846441209993,89.65287920999981,53476.89890352 2024-08-25,12:57:31.000,238,10976813,13005,0,1724590650,13050.839704899998,89.68812486000388,53476.961787600005 2024-08-25,12:57:32.000,238,10976761,12965,0,1724590651,13050.812759660002,89.69517399000324,53476.90589064001 2024-08-25,12:57:33.000,238,10976768,12765,0,1724590652,13050.806023349993,89.68812486000388,53476.95480048001 2024-08-25,12:57:34.000,238,10976781,12605,0,1724590653,13050.846441209993,89.71632138000132,53476.95480048001 2024-08-25,12:57:35.000,238,10976751,12725,0,1724590654,13050.880122759998,89.7022231200026,53476.95480048001 2024-08-25,12:57:36.000,238,10976790,12765,0,1724590655,13050.866650139993,89.75861616000475,53476.90589064001 2024-08-25,12:57:37.000,238,10976797,12685,0,1724590656,13050.832968590003,89.72337051000068,53476.912877760005 2024-08-25,12:57:38.000,238,10976754,12725,0,1724590657,13050.785814419993,89.75156702999811,53476.87794216 2024-08-25,12:57:39.000,238,10976758,12685,0,1724590658,13050.799287039998,89.70927225000196,53476.89890352 2024-08-25,12:57:40.000,238,10976769,12725,0,1724590659,13050.785814419993,89.7374687699994,53476.85698080001 2024-08-25,12:57:41.000,238,10976737,12765,0,1724590660,13050.765605489993,89.69517399000324,53476.926852 2024-08-25,12:57:42.000,238,10976777,12845,0,1724590661,13050.678033459997,89.69517399000324,53476.912877760005 2024-08-25,12:57:43.000,238,10976783,12845,0,1724590662,13050.644351909992,89.68812486000388,53476.95480048001 2024-08-25,12:57:44.000,238,10976838,12645,0,1724590663,13050.610670360002,89.71632138000132,53476.87095504 2024-08-25,12:57:45.000,238,10976764,13165,0,1724590664,13050.583725119992,89.68812486000388,53476.88492928001 2024-08-25,12:57:46.000,238,10976803,12965,0,1724590665,13050.543307259992,89.68107573000452,53476.87095504 2024-08-25,12:57:47.000,238,10976772,12965,0,1724590666,13050.523098329992,89.64583008000045,53476.87095504 2024-08-25,12:57:48.000,238,10976754,12805,0,1724590667,13050.496153089996,89.67402659999789,53476.87095504 2024-08-25,12:57:49.000,238,10976797,12725,0,1724590668,13050.455735229996,89.66697746999853,53476.8220452 2024-08-25,12:57:50.000,238,10976774,12685,0,1724590669,13050.401844749991,89.65287920999981,53476.78710960001 2024-08-25,12:57:51.000,238,10976789,12645,0,1724590670,13050.354690579996,89.65992833999917,53476.82903232 2024-08-25,12:57:52.000,238,10976809,12605,0,1724590671,13050.354690579996,89.63878095000109,53476.80108384 2024-08-25,12:57:53.000,238,10976782,12685,0,1724590672,13050.26711855,89.62468269000237,53476.794096720005 2024-08-25,12:57:54.000,238,10976774,12885,0,1724590673,13050.26038223999,89.61058443000366,53476.794096720005 2024-08-25,12:57:55.000,238,10976781,12925,0,1724590674,13050.253645929995,89.61763356000301,53476.78012248 2024-08-25,12:57:56.000,238,10976796,12805,0,1724590675,13050.26038223999,89.61763356000301,53476.78710960001 2024-08-25,12:57:57.000,238,10976804,12925,0,1724590676,13050.22670069,89.61763356000301,53476.72422552 2024-08-25,12:57:58.000,238,10976789,12845,0,1724590677,13050.20649176,89.65992833999917,53476.73121264 2024-08-25,12:57:59.000,238,10976804,12925,0,1724590678,13050.21996437999,89.63173182000173,53476.68928992001 2024-08-25,12:58:00.000,238,10976750,12925,0,1724590679,13050.19975544999,89.63878095000109,53476.6823028 2024-08-25,12:58:01.000,238,10976782,12925,0,1724590680,13050.20649176,89.7022231200026,53476.6823028 2024-08-25,12:58:02.000,238,10976789,12685,0,1724590681,13050.26038223999,89.7374687699994,53476.78012248 2024-08-25,12:58:03.000,238,10976760,12845,0,1724590682,13050.253645929995,89.7374687699994,53476.73121264 2024-08-25,12:58:04.000,238,10976777,12885,0,1724590683,13050.28059116999,89.80796007000026,53476.76614824001 2024-08-25,12:58:05.000,238,10976764,12645,0,1724590684,13050.294063789996,89.82205832999898,53476.72422552 2024-08-25,12:58:06.000,238,10976820,12885,0,1724590685,13050.334481649996,89.86435311000241,53476.70326416 2024-08-25,12:58:07.000,238,10976768,12885,0,1724590686,13050.3681632,89.89254962999985,53476.745186880005 2024-08-25,12:58:08.000,238,10976744,12885,0,1724590687,13050.422053679991,89.90664788999857,53476.77313536 2024-08-25,12:58:09.000,238,10976824,12805,0,1724590688,13050.435526299996,89.94189354000264,53476.73819976001 2024-08-25,12:58:10.000,238,10976834,12805,0,1724590689,13050.489416780001,89.95599180000136,53476.76614824001 2024-08-25,12:58:11.000,238,10976806,12965,0,1724590690,13050.543307259992,89.96304093000072,53476.80108384 2024-08-25,12:58:12.000,238,10976807,12805,0,1724590691,13050.576988809997,90.0123848400035,53476.73819976001 2024-08-25,12:58:13.000,238,10976720,12925,0,1724590692,13050.630879290002,90.01943397000286,53476.808070959996 2024-08-25,12:58:14.000,238,10976751,12765,0,1724590693,13050.671297150002,90.01943397000286,53476.794096720005 2024-08-25,12:58:15.000,238,10976769,12725,0,1724590694,13050.704978699992,90.06172874999902,53476.81505808001 2024-08-25,12:58:16.000,238,10976778,12765,0,1724590695,13050.752132870002,90.07582700999774,53476.76614824001 2024-08-25,12:58:17.000,238,10976785,13005,0,1724590696,13050.799287039998,90.08992527000373,53476.81505808001 2024-08-25,12:58:18.000,238,10976778,12845,0,1724590697,13050.839704899998,90.10402353000245,53476.76614824001 2024-08-25,12:58:19.000,238,10976781,12885,0,1724590698,13050.839704899998,90.12517092000053,53476.81505808001 2024-08-25,12:58:20.000,238,10976757,12525,0,1724590699,13050.866650139993,90.16746570000396,53476.82903232 2024-08-25,12:58:21.000,238,10976784,12765,0,1724590700,13050.907067999993,90.12517092000053,53476.843006560004 2024-08-25,12:58:22.000,238,10976792,12725,0,1724590701,13050.947485859993,90.13926917999925,53476.88492928001 2024-08-25,12:58:23.000,238,10976785,12525,0,1724590702,13050.873386449988,90.15336743999796,53476.81505808001 2024-08-25,12:58:24.000,238,10976769,12765,0,1724590703,13050.853177520003,90.1604165700046,53476.83601944001 2024-08-25,12:58:25.000,238,10976801,12765,0,1724590704,13050.859913829998,90.15336743999796,53476.912877760005 2024-08-25,12:58:26.000,238,10976806,12765,0,1724590705,13050.853177520003,90.10402353000245,53476.8919164 2024-08-25,12:58:27.000,238,10976808,12965,0,1724590706,13050.859913829998,90.06172874999902,53476.863967920006 2024-08-25,12:58:28.000,238,10976720,12765,0,1724590707,13050.839704899998,90.02648310000222,53476.90589064001 2024-08-25,12:58:29.000,238,10976819,12965,0,1724590708,13050.792550730002,90.03353223000158,53476.8919164 2024-08-25,12:58:30.000,238,10976847,12725,0,1724590709,13050.792550730002,89.99123744999815,53476.88492928001 2024-08-25,12:58:31.000,238,10976814,12805,0,1724590710,13050.711715010002,89.99828658000479,53476.87794216 2024-08-25,12:58:32.000,238,10976780,12605,0,1724590711,13050.704978699992,89.96304093000072,53476.8919164 2024-08-25,12:58:33.000,238,10976774,12485,0,1724590712,13050.664560839992,89.89959875999921,53476.88492928001 2024-08-25,12:58:34.000,238,10976814,12845,0,1724590713,13050.617406669997,89.89254962999985,53476.843006560004 2024-08-25,12:58:35.000,238,10976771,12885,0,1724590714,13050.563516189992,89.86435311000241,53476.808070959996 2024-08-25,12:58:36.000,238,10976781,12765,0,1724590715,13050.496153089996,89.8502548500037,53476.808070959996 2024-08-25,12:58:37.000,238,10976815,12725,0,1724590716,13050.442262609991,89.74451789999875,53476.84999368 2024-08-25,12:58:38.000,238,10976762,12765,0,1724590717,13050.428789990001,89.68812486000388,53476.84999368 2024-08-25,12:58:39.000,238,10976739,12565,0,1724590718,13050.428789990001,89.71632138000132,53476.81505808001 2024-08-25,12:58:40.000,238,10976775,12845,0,1724590719,13050.38837213,89.70927225000196,53476.78012248 2024-08-25,12:58:41.000,238,10976800,12765,0,1724590720,13050.34795427,89.65992833999917,53476.76614824001 2024-08-25,12:58:42.000,238,10976787,12685,0,1724590721,13050.354690579996,89.62468269000237,53476.80108384 2024-08-25,12:58:43.000,238,10976731,12765,0,1724590722,13050.334481649996,89.59648616999766,53476.794096720005 2024-08-25,12:58:44.000,238,10976808,12645,0,1724590723,13050.34121795999,89.58238790999894,53476.80108384 2024-08-25,12:58:45.000,238,10976812,12525,0,1724590724,13050.32774534,89.61058443000366,53476.794096720005 2024-08-25,12:58:46.000,238,10976795,12685,0,1724590725,13050.34795427,89.63878095000109,53476.73819976001 2024-08-25,12:58:47.000,238,10976796,12565,0,1724590726,13050.361426889991,89.6035353000043,53476.794096720005 2024-08-25,12:58:48.000,238,10976769,12805,0,1724590727,13050.334481649996,89.62468269000237,53476.808070959996 2024-08-25,12:58:49.000,238,10976756,12565,0,1724590728,13050.374899509996,89.65992833999917,53476.752174 2024-08-25,12:58:50.000,238,10976830,12965,0,1724590729,13050.401844749991,89.67402659999789,53476.794096720005 2024-08-25,12:58:51.000,238,10976756,12885,0,1724590730,13050.401844749991,89.67402659999789,53476.70326416 2024-08-25,12:58:52.000,238,10976768,12845,0,1724590731,13050.475944159996,89.7022231200026,53476.745186880005 2024-08-25,12:58:53.000,238,10976779,12725,0,1724590732,13050.509625710001,89.70927225000196,53476.76614824001 2024-08-25,12:58:54.000,238,10976809,12885,0,1724590733,13050.576988809997,89.80796007000026,53476.78012248 2024-08-25,12:58:55.000,238,10976799,13045,0,1724590734,13050.597197739997,89.8009109400009,53476.808070959996 2024-08-25,12:58:56.000,238,10976799,12725,0,1724590735,13050.651088220002,89.78681268000219,53476.76614824001 2024-08-25,12:58:57.000,238,10976790,13085,0,1724590736,13050.711715010002,89.84320572000433,53476.78710960001 2024-08-25,12:58:58.000,238,10976762,12805,0,1724590737,13050.779078109997,89.89254962999985,53476.752174 2024-08-25,12:58:59.000,238,10976779,12725,0,1724590738,13050.792550730002,89.90664788999857,53476.75916112 2024-08-25,12:59:00.000,238,10976797,12965,0,1724590739,13050.832968590003,89.93484441000328,53476.80108384 2024-08-25,12:59:01.000,238,10976807,12965,0,1724590740,13050.880122759998,89.97009006000008,53476.82903232 2024-08-25,12:59:02.000,238,10976766,12765,0,1724590741,13050.934013239988,89.99828658000479,53476.87794216 2024-08-25,12:59:03.000,238,10976778,12645,0,1724590742,13050.947485859993,90.0123848400035,53476.82903232 2024-08-25,12:59:04.000,238,10976766,12565,0,1724590743,13051.001376339998,90.02648310000222,53476.81505808001 2024-08-25,12:59:05.000,238,10976752,12605,0,1724590744,13051.001376339998,90.07582700999774,53476.794096720005 2024-08-25,12:59:06.000,238,10976779,12765,0,1724590745,13051.035057889989,90.08287614000437,53476.83601944001 2024-08-25,12:59:07.000,238,10976817,12765,0,1724590746,13051.008112649994,90.11107266000181,53476.80108384 2024-08-25,12:59:08.000,238,10976736,12725,0,1724590747,13051.075475749989,90.13926917999925,53476.863967920006 2024-08-25,12:59:09.000,238,10976756,12685,0,1724590748,13051.075475749989,90.11812179000117,53476.83601944001 2024-08-25,12:59:10.000,238,10976794,12765,0,1724590749,13051.122629919999,90.11812179000117,53476.85698080001 2024-08-25,12:59:11.000,238,10976769,12925,0,1724590750,13051.095684679989,90.15336743999796,53476.863967920006 2024-08-25,12:59:12.000,238,10976741,12765,0,1724590751,13051.055266819989,90.13222004999989,53476.81505808001 2024-08-25,12:59:13.000,238,10976698,12645,0,1724590752,13051.041794199999,90.11107266000181,53476.81505808001 2024-08-25,12:59:14.000,238,10976769,12765,0,1724590753,13051.021585269998,90.11812179000117,53476.808070959996 2024-08-25,12:59:15.000,238,10976770,12765,0,1724590754,13051.021585269998,90.08992527000373,53476.794096720005 2024-08-25,12:59:16.000,238,10976778,12965,0,1724590755,13050.987903719993,90.07582700999774,53476.78710960001 2024-08-25,12:59:17.000,238,10976777,12805,0,1724590756,13050.940749549998,90.02648310000222,53476.808070959996 2024-08-25,12:59:18.000,238,10976761,12685,0,1724590757,13050.900331689998,90.00533571000415,53476.83601944001 2024-08-25,12:59:19.000,238,10976841,12765,0,1724590758,13050.873386449988,89.94189354000264,53476.84999368 2024-08-25,12:59:20.000,238,10976823,12845,0,1724590759,13050.839704899998,89.92779528000392,53476.80108384 2024-08-25,12:59:21.000,238,10976796,12605,0,1724590760,13050.799287039998,89.86435311000241,53476.85698080001 2024-08-25,12:59:22.000,238,10976781,12765,0,1724590761,13050.785814419993,89.82910745999834,53476.81505808001 2024-08-25,12:59:23.000,238,10976831,12685,0,1724590762,13050.738660249997,89.77976355000283,53476.80108384 2024-08-25,12:59:24.000,238,10976792,12605,0,1724590763,13050.711715010002,89.78681268000219,53476.78710960001 2024-08-25,12:59:25.000,238,10976766,12765,0,1724590764,13050.684769769992,89.75156702999811,53476.78710960001 2024-08-25,12:59:26.000,238,10976785,12965,0,1724590765,13050.657824529997,89.75861616000475,53476.84999368 2024-08-25,12:59:27.000,238,10976800,12885,0,1724590766,13050.651088220002,89.72337051000068,53476.82903232 2024-08-25,12:59:28.000,238,10976761,12605,0,1724590767,13050.610670360002,89.68107573000452,53476.794096720005 2024-08-25,12:59:29.000,238,10976779,12685,0,1724590768,13050.637615599997,89.65992833999917,53476.8220452 2024-08-25,12:59:30.000,238,10976816,12525,0,1724590769,13050.590461430002,89.65992833999917,53476.83601944001 2024-08-25,12:59:31.000,238,10976757,12845,0,1724590770,13050.597197739997,89.66697746999853,53476.794096720005 2024-08-25,12:59:32.000,238,10976796,12685,0,1724590771,13050.590461430002,89.68812486000388,53476.843006560004 2024-08-25,12:59:33.000,238,10976772,12765,0,1724590772,13050.583725119992,89.65287920999981,53476.80108384 2024-08-25,12:59:34.000,238,10976754,12885,0,1724590773,13050.610670360002,89.65287920999981,53476.808070959996 2024-08-25,12:59:35.000,238,10976762,12765,0,1724590774,13050.644351909992,89.7022231200026,53476.82903232 2024-08-25,12:59:36.000,238,10976754,12725,0,1724590775,13050.691506080002,89.66697746999853,53476.83601944001 2024-08-25,12:59:37.000,238,10976806,12805,0,1724590776,13050.691506080002,89.70927225000196,53476.76614824001 2024-08-25,12:59:38.000,238,10976758,12845,0,1724590777,13050.725187629992,89.69517399000324,53476.78710960001 2024-08-25,12:59:39.000,238,10976773,12925,0,1724590778,13050.772341800002,89.69517399000324,53476.808070959996 2024-08-25,12:59:40.000,238,10976800,12845,0,1724590779,13050.758869179997,89.73041964000004,53476.78710960001 2024-08-25,12:59:41.000,238,10976783,12845,0,1724590780,13050.812759660002,89.75156702999811,53476.794096720005 2024-08-25,12:59:42.000,238,10976808,12725,0,1724590781,13050.853177520003,89.79386181000154,53476.82903232 2024-08-25,12:59:43.000,238,10976792,12885,0,1724590782,13050.913804309988,89.81500919999962,53476.85698080001 2024-08-25,12:59:44.000,238,10976773,12685,0,1724590783,13050.880122759998,89.82205832999898,53476.87794216 2024-08-25,12:59:45.000,238,10976718,12645,0,1724590784,13050.934013239988,89.8502548500037,53476.863967920006 2024-08-25,12:59:46.000,238,10976814,12765,0,1724590785,13050.920540619998,89.86435311000241,53476.88492928001 2024-08-25,12:59:47.000,238,10976728,12645,0,1724590786,13050.954222169988,89.8361565899977,53476.82903232 2024-08-25,12:59:48.000,238,10976821,12765,0,1724590787,13050.974431099989,89.89254962999985,53476.87794216 2024-08-25,12:59:49.000,238,10976778,12605,0,1724590788,13051.014848959989,89.91369701999793,53476.89890352 2024-08-25,12:59:50.000,238,10976754,13245,0,1724590789,13051.014848959989,89.87140224000177,53476.926852 2024-08-25,12:59:51.000,238,10976778,12605,0,1724590790,13051.062003129999,89.89959875999921,53476.912877760005 2024-08-25,12:59:52.000,238,10976805,12765,0,1724590791,13051.082212059999,89.87845137000113,53476.87794216 2024-08-25,12:59:53.000,238,10976780,12605,0,1724590792,13051.11589360999,89.86435311000241,53476.95480048001 2024-08-25,12:59:54.000,238,10976761,12685,0,1724590793,13051.129366229994,89.87845137000113,53476.87794216 2024-08-25,12:59:55.000,238,10976763,12525,0,1724590794,13051.163047779999,89.88550050000049,53476.961787600005 2024-08-25,12:59:56.000,238,10976721,12805,0,1724590795,13051.163047779999,89.92074615000456,53476.961787600005 2024-08-25,12:59:57.000,238,10976767,12725,0,1724590796,13051.15631146999,89.94189354000264,53476.975761839996 2024-08-25,12:59:58.000,238,10976774,12685,0,1724590797,13051.189993019994,89.93484441000328,53476.91986488 2024-08-25,12:59:59.000,238,10976758,12685,0,1724590798,13051.19672932999,89.9841883199988,53476.8919164 2024-08-25,13:00:00.000,238,10976737,12645,0,1724590799,13051.18325671,90.0123848400035,53476.912877760005 2024-08-25,13:00:01.000,238,10976816,12765,0,1724590800,13051.163047779999,90.00533571000415,53476.961787600005 2024-08-25,13:00:02.000,238,10976718,12885,0,1724590801,13051.169784089994,90.04058136000094,53476.8919164 2024-08-25,13:00:03.000,238,10976813,12805,0,1724590802,13051.149575159994,90.04058136000094,53476.94781336 2024-08-25,13:00:04.000,238,10976761,12925,0,1724590803,13051.169784089994,90.08287614000437,53476.94781336 2024-08-25,13:00:05.000,238,10976758,12645,0,1724590804,13051.11589360999,90.06877787999838,53476.91986488 2024-08-25,13:00:06.000,238,10976797,12805,0,1724590805,13051.082212059999,90.11812179000117,53476.91986488 2024-08-25,13:00:07.000,238,10976753,12405,0,1724590806,13051.048530509994,90.08992527000373,53476.93383912001 2024-08-25,13:00:08.000,238,10976841,12805,0,1724590807,13051.062003129999,90.10402353000245,53476.94781336 2024-08-25,13:00:09.000,238,10976783,12605,0,1724590808,13051.041794199999,90.08992527000373,53476.912877760005 2024-08-25,13:00:10.000,238,10976763,12805,0,1724590809,13051.008112649994,90.08992527000373,53476.98274896001 2024-08-25,13:00:11.000,238,10976779,12765,0,1724590810,13051.008112649994,90.06172874999902,53476.91986488 2024-08-25,13:00:12.000,238,10976741,12685,0,1724590811,13050.967694789993,90.04058136000094,53476.90589064001 2024-08-25,13:00:13.000,238,10976789,12805,0,1724590812,13050.886859069993,90.00533571000415,53476.926852 2024-08-25,13:00:14.000,238,10976723,12885,0,1724590813,13050.893595379988,89.99123744999815,53476.912877760005 2024-08-25,13:00:15.000,238,10976763,12805,0,1724590814,13050.832968590003,89.97713918999943,53476.90589064001 2024-08-25,13:00:16.000,238,10976769,12685,0,1724590815,13050.792550730002,89.948942670002,53476.91986488 2024-08-25,13:00:17.000,238,10976778,12925,0,1724590816,13050.799287039998,89.93484441000328,53476.89890352 2024-08-25,13:00:18.000,238,10976762,12845,0,1724590817,13050.785814419993,89.91369701999793,53476.89890352 2024-08-25,13:00:19.000,238,10976787,12885,0,1724590818,13050.752132870002,89.95599180000136,53476.88492928001 2024-08-25,13:00:20.000,238,10976773,12765,0,1724590819,13050.745396559993,89.94189354000264,53476.98973608 2024-08-25,13:00:21.000,238,10976777,13005,0,1724590820,13050.718451319997,89.89959875999921,53476.8919164 2024-08-25,13:00:22.000,238,10976773,12925,0,1724590821,13050.745396559993,89.91369701999793,53476.93383912001 2024-08-25,13:00:23.000,238,10976828,12765,0,1724590822,13050.772341800002,89.89959875999921,53476.93383912001 2024-08-25,13:00:24.000,238,10976754,12405,0,1724590823,13050.718451319997,89.89254962999985,53476.88492928001 2024-08-25,13:00:25.000,238,10976780,12685,0,1724590824,13050.684769769992,89.90664788999857,53476.912877760005 2024-08-25,13:00:26.000,238,10976759,12605,0,1724590825,13050.731923940002,89.92074615000456,53476.863967920006 2024-08-25,13:00:27.000,238,10976769,12645,0,1724590826,13050.745396559993,89.90664788999857,53476.89890352 2024-08-25,13:00:28.000,238,10976769,12885,0,1724590827,13050.725187629992,89.91369701999793,53476.8919164 2024-08-25,13:00:29.000,238,10976750,12805,0,1724590828,13050.792550730002,89.87845137000113,53476.8919164 2024-08-25,13:00:30.000,238,10976742,12565,0,1724590829,13050.812759660002,89.89959875999921,53476.90589064001 2024-08-25,13:00:31.000,238,10976790,12725,0,1724590830,13050.826232279993,89.89254962999985,53476.91986488 2024-08-25,13:00:32.000,238,10976751,12605,0,1724590831,13050.859913829998,89.91369701999793,53476.85698080001 2024-08-25,13:00:33.000,238,10976771,12485,0,1724590832,13050.866650139993,89.88550050000049,53476.8919164 2024-08-25,13:00:34.000,238,10976758,12925,0,1724590833,13050.873386449988,89.87845137000113,53476.912877760005 2024-08-25,13:00:35.000,238,10976764,12965,0,1724590834,13050.934013239988,89.90664788999857,53476.89890352 2024-08-25,13:00:36.000,238,10976773,12805,0,1724590835,13050.947485859993,89.86435311000241,53476.90589064001 2024-08-25,13:00:37.000,238,10976763,12925,0,1724590836,13050.967694789993,89.87845137000113,53476.93383912001 2024-08-25,13:00:38.000,238,10976772,12765,0,1724590837,13050.967694789993,89.81500919999962,53476.91986488 2024-08-25,13:00:39.000,238,10976766,12645,0,1724590838,13050.934013239988,89.8361565899977,53476.863967920006 2024-08-25,13:00:40.000,238,10976754,12565,0,1724590839,13050.981167409998,89.86435311000241,53476.90589064001 2024-08-25,13:00:41.000,238,10976772,12885,0,1724590840,13050.994640029989,89.87845137000113,53476.926852 2024-08-25,13:00:42.000,238,10976749,12565,0,1724590841,13051.028321579994,89.8502548500037,53476.95480048001 2024-08-25,13:00:43.000,238,10976783,12685,0,1724590842,13051.008112649994,89.86435311000241,53476.91986488 2024-08-25,13:00:44.000,238,10976764,12965,0,1724590843,13051.055266819989,89.86435311000241,53476.94082624 2024-08-25,13:00:45.000,238,10976766,12765,0,1724590844,13051.068739439994,89.86435311000241,53476.94082624 2024-08-25,13:00:46.000,238,10976766,13125,0,1724590845,13051.062003129999,89.87140224000177,53476.93383912001 2024-08-25,13:00:47.000,238,10976764,12845,0,1724590846,13051.035057889989,89.86435311000241,53476.94781336 2024-08-25,13:00:48.000,238,10976821,12525,0,1724590847,13051.035057889989,89.85730398000305,53476.94082624 2024-08-25,13:00:49.000,238,10976787,12565,0,1724590848,13051.041794199999,89.948942670002,53476.975761839996 2024-08-25,13:00:50.000,238,10976757,12885,0,1724590849,13051.001376339998,89.89959875999921,53476.88492928001 2024-08-25,13:00:51.000,238,10976748,12685,0,1724590850,13051.035057889989,89.92779528000392,53476.93383912001 2024-08-25,13:00:52.000,238,10976760,12485,0,1724590851,13050.987903719993,89.92779528000392,53476.91986488 2024-08-25,13:00:53.000,238,10976814,12605,0,1724590852,13050.987903719993,89.90664788999857,53476.94082624 2024-08-25,13:00:54.000,238,10976720,12725,0,1724590853,13050.934013239988,89.89959875999921,53476.961787600005 2024-08-25,13:00:55.000,238,10976808,12605,0,1724590854,13050.920540619998,89.93484441000328,53476.96877472 2024-08-25,13:00:56.000,238,10976764,12445,0,1724590855,13050.913804309988,89.948942670002,53476.91986488 2024-08-25,13:00:57.000,238,10976760,12725,0,1724590856,13050.900331689998,89.97009006000008,53476.95480048001 2024-08-25,13:00:58.000,238,10976778,12845,0,1724590857,13050.873386449988,89.95599180000136,53476.93383912001 2024-08-25,13:00:59.000,238,10976745,12685,0,1724590858,13050.886859069993,90.00533571000415,53476.912877760005 2024-08-25,13:01:00.000,238,10976776,12845,0,1724590859,13050.839704899998,89.97009006000008,53476.926852 2024-08-25,13:01:01.000,238,10976737,12645,0,1724590860,13050.839704899998,90.01943397000286,53476.88492928001 2024-08-25,13:01:02.000,238,10976761,12765,0,1724590861,13050.826232279993,89.97009006000008,53476.89890352 2024-08-25,13:01:03.000,238,10976749,12925,0,1724590862,13050.826232279993,89.9841883199988,53476.912877760005 2024-08-25,13:01:04.000,238,10976789,12805,0,1724590863,13050.779078109997,90.03353223000158,53476.926852 2024-08-25,13:01:05.000,238,10976789,12765,0,1724590864,13050.806023349993,90.00533571000415,53476.87095504 2024-08-25,13:01:06.000,238,10976765,12805,0,1724590865,13050.812759660002,90.00533571000415,53476.87794216 2024-08-25,13:01:07.000,238,10976777,12925,0,1724590866,13050.792550730002,90.06172874999902,53476.90589064001 2024-08-25,13:01:08.000,238,10976815,12925,0,1724590867,13050.806023349993,90.02648310000222,53476.87794216 2024-08-25,13:01:09.000,238,10976750,12885,0,1724590868,13050.785814419993,90.00533571000415,53476.8919164 2024-08-25,13:01:10.000,238,10976786,12885,0,1724590869,13050.792550730002,90.01943397000286,53476.90589064001 2024-08-25,13:01:11.000,238,10976801,12685,0,1724590870,13050.738660249997,90.03353223000158,53476.843006560004 2024-08-25,13:01:12.000,238,10976800,12965,0,1724590871,13050.731923940002,90.00533571000415,53476.843006560004 2024-08-25,13:01:13.000,238,10976766,12805,0,1724590872,13050.772341800002,90.01943397000286,53476.87794216 2024-08-25,13:01:14.000,238,10976758,12605,0,1724590873,13050.752132870002,90.01943397000286,53476.84999368 2024-08-25,13:01:15.000,238,10976752,12685,0,1724590874,13050.765605489993,89.9841883199988,53476.90589064001 2024-08-25,13:01:16.000,238,10976796,12925,0,1724590875,13050.718451319997,90.0123848400035,53476.89890352 2024-08-25,13:01:17.000,238,10976752,12805,0,1724590876,13050.711715010002,89.95599180000136,53476.8220452 2024-08-25,13:01:18.000,238,10976789,13045,0,1724590877,13050.711715010002,89.95599180000136,53476.84999368 2024-08-25,13:01:19.000,238,10976780,12885,0,1724590878,13050.711715010002,89.94189354000264,53476.863967920006 2024-08-25,13:01:20.000,238,10976767,12765,0,1724590879,13050.704978699992,89.948942670002,53476.88492928001 2024-08-25,13:01:21.000,238,10976738,12845,0,1724590880,13050.718451319997,89.9841883199988,53476.87095504 2024-08-25,13:01:22.000,238,10976792,12605,0,1724590881,13050.725187629992,89.948942670002,53476.808070959996 2024-08-25,13:01:23.000,238,10976758,12525,0,1724590882,13050.698242389997,89.94189354000264,53476.80108384 2024-08-25,13:01:24.000,238,10976732,12805,0,1724590883,13050.704978699992,89.91369701999793,53476.8220452 2024-08-25,13:01:25.000,238,10976761,12845,0,1724590884,13050.752132870002,89.94189354000264,53476.84999368 2024-08-25,13:01:26.000,238,10976784,12805,0,1724590885,13050.765605489993,89.92074615000456,53476.88492928001 2024-08-25,13:01:27.000,238,10976778,12725,0,1724590886,13050.752132870002,89.91369701999793,53476.81505808001 2024-08-25,13:01:28.000,238,10976768,12925,0,1724590887,13050.758869179997,89.92074615000456,53476.82903232 2024-08-25,13:01:29.000,238,10976800,12965,0,1724590888,13050.758869179997,89.92779528000392,53476.84999368 2024-08-25,13:01:30.000,238,10976788,12765,0,1724590889,13050.792550730002,89.93484441000328,53476.75916112 2024-08-25,13:01:31.000,238,10976843,12605,0,1724590890,13050.779078109997,89.92779528000392,53476.84999368 2024-08-25,13:01:32.000,238,10976760,12765,0,1724590891,13050.752132870002,89.92779528000392,53476.808070959996 2024-08-25,13:01:33.000,238,10976762,12805,0,1724590892,13050.758869179997,89.92074615000456,53476.8220452 2024-08-25,13:01:34.000,238,10976842,12405,0,1724590893,13050.765605489993,89.89959875999921,53476.843006560004 2024-08-25,13:01:35.000,238,10976751,12645,0,1724590894,13050.812759660002,89.90664788999857,53476.77313536 2024-08-25,13:01:36.000,238,10976792,12925,0,1724590895,13050.765605489993,89.89959875999921,53476.78012248 2024-08-25,13:01:37.000,238,10976817,12845,0,1724590896,13050.792550730002,89.91369701999793,53476.8220452 2024-08-25,13:01:38.000,238,10976744,12765,0,1724590897,13050.792550730002,89.93484441000328,53476.78710960001 2024-08-25,13:01:39.000,238,10976741,12805,0,1724590898,13050.819495969998,89.95599180000136,53476.794096720005 2024-08-25,13:01:40.000,238,10976754,12925,0,1724590899,13050.806023349993,90.00533571000415,53476.794096720005 2024-08-25,13:01:41.000,238,10976756,12845,0,1724590900,13050.812759660002,89.99123744999815,53476.808070959996 2024-08-25,13:01:42.000,238,10976739,12805,0,1724590901,13050.806023349993,89.97713918999943,53476.8220452 2024-08-25,13:01:43.000,238,10976755,12805,0,1724590902,13050.832968590003,89.97713918999943,53476.84999368 2024-08-25,13:01:44.000,238,10976806,12765,0,1724590903,13050.812759660002,89.99123744999815,53476.80108384 2024-08-25,13:01:45.000,238,10976796,12725,0,1724590904,13050.839704899998,89.97713918999943,53476.81505808001 2024-08-25,13:01:46.000,238,10976801,12565,0,1724590905,13050.806023349993,90.0123848400035,53476.8220452 2024-08-25,13:01:47.000,238,10976738,12605,0,1724590906,13050.806023349993,90.03353223000158,53476.80108384 2024-08-25,13:01:48.000,238,10976782,12765,0,1724590907,13050.792550730002,90.03353223000158,53476.82903232 2024-08-25,13:01:49.000,238,10976719,12685,0,1724590908,13050.758869179997,90.04058136000094,53476.83601944001 2024-08-25,13:01:50.000,238,10976774,12685,0,1724590909,13050.772341800002,90.06172874999902,53476.78710960001 2024-08-25,13:01:51.000,238,10976790,12965,0,1724590910,13050.785814419993,90.06172874999902,53476.82903232 2024-08-25,13:01:52.000,238,10976759,12845,0,1724590911,13050.758869179997,90.05467961999966,53476.8220452 2024-08-25,13:01:53.000,238,10976789,12645,0,1724590912,13050.745396559993,90.06877787999838,53476.81505808001 2024-08-25,13:01:54.000,238,10976759,12765,0,1724590913,13050.731923940002,90.03353223000158,53476.82903232 2024-08-25,13:01:55.000,238,10976746,12805,0,1724590914,13050.725187629992,89.99828658000479,53476.808070959996 2024-08-25,13:01:56.000,238,10976717,12765,0,1724590915,13050.752132870002,89.99828658000479,53476.808070959996 2024-08-25,13:01:57.000,238,10976710,13285,0,1724590916,13050.704978699992,89.97713918999943,53476.794096720005 2024-08-25,13:01:58.000,238,10976719,12605,0,1724590917,13050.657824529997,89.97713918999943,53476.8220452 2024-08-25,13:01:59.000,238,10976722,12845,0,1724590918,13050.651088220002,89.95599180000136,53476.745186880005 2024-08-25,13:02:00.000,238,10976743,12685,0,1724590919,13050.637615599997,89.90664788999857,53476.73121264 2024-08-25,13:02:01.000,238,10976765,12765,0,1724590920,13050.624142979992,89.89254962999985,53476.75916112 2024-08-25,13:02:02.000,238,10976698,12605,0,1724590921,13050.597197739997,89.89254962999985,53476.76614824001 2024-08-25,13:02:03.000,238,10976740,12845,0,1724590922,13050.617406669997,89.89959875999921,53476.75916112 2024-08-25,13:02:04.000,238,10976787,12765,0,1724590923,13050.583725119992,89.86435311000241,53476.77313536 2024-08-25,13:02:05.000,238,10976782,12885,0,1724590924,13050.590461430002,89.87140224000177,53476.78012248 2024-08-25,13:02:06.000,238,10976737,12765,0,1724590925,13050.543307259992,89.87845137000113,53476.73121264 2024-08-25,13:02:07.000,238,10976768,12885,0,1724590926,13050.597197739997,89.87140224000177,53476.73819976001 2024-08-25,13:02:08.000,238,10976793,12965,0,1724590927,13050.556779879997,89.87140224000177,53476.76614824001 2024-08-25,13:02:09.000,238,10976795,12525,0,1724590928,13050.610670360002,89.89254962999985,53476.73819976001 2024-08-25,13:02:10.000,238,10976772,12645,0,1724590929,13050.597197739997,89.90664788999857,53476.75916112 2024-08-25,13:02:11.000,238,10976731,12885,0,1724590930,13050.590461430002,89.87140224000177,53476.75916112 2024-08-25,13:02:12.000,238,10976830,12725,0,1724590931,13050.610670360002,89.87845137000113,53476.752174 2024-08-25,13:02:13.000,238,10976848,12685,0,1724590932,13050.603934049992,89.90664788999857,53476.77313536 2024-08-25,13:02:14.000,238,10976767,12805,0,1724590933,13050.597197739997,89.87140224000177,53476.794096720005 2024-08-25,13:02:15.000,238,10976730,12925,0,1724590934,13050.603934049992,89.87845137000113,53476.76614824001 2024-08-25,13:02:16.000,238,10976708,12765,0,1724590935,13050.617406669997,89.89254962999985,53476.78710960001 2024-08-25,13:02:17.000,238,10976711,12965,0,1724590936,13050.603934049992,89.87140224000177,53476.745186880005 2024-08-25,13:02:18.000,238,10976752,12805,0,1724590937,13050.637615599997,89.89254962999985,53476.80108384 2024-08-25,13:02:19.000,238,10976721,12605,0,1724590938,13050.617406669997,89.92074615000456,53476.76614824001 2024-08-25,13:02:20.000,238,10976739,12685,0,1724590939,13050.657824529997,89.90664788999857,53476.794096720005 2024-08-25,13:02:21.000,238,10976782,12765,0,1724590940,13050.664560839992,89.89254962999985,53476.78012248 2024-08-25,13:02:22.000,238,10976764,12685,0,1724590941,13050.651088220002,89.99123744999815,53476.78012248 2024-08-25,13:02:23.000,238,10976777,13005,0,1724590942,13050.718451319997,89.99123744999815,53476.752174 2024-08-25,13:02:24.000,238,10976767,12525,0,1724590943,13050.684769769992,89.97713918999943,53476.752174 2024-08-25,13:02:25.000,238,10976740,12765,0,1724590944,13050.698242389997,90.00533571000415,53476.808070959996 2024-08-25,13:02:26.000,238,10976720,12685,0,1724590945,13050.704978699992,90.00533571000415,53476.77313536 2024-08-25,13:02:27.000,238,10976715,12805,0,1724590946,13050.752132870002,90.0123848400035,53476.752174 2024-08-25,13:02:28.000,238,10976758,12765,0,1724590947,13050.731923940002,90.03353223000158,53476.78710960001 2024-08-25,13:02:29.000,238,10976772,12765,0,1724590948,13050.752132870002,90.06877787999838,53476.76614824001 2024-08-25,13:02:30.000,238,10976776,12845,0,1724590949,13050.765605489993,90.08287614000437,53476.78710960001 2024-08-25,13:02:31.000,238,10976767,12765,0,1724590950,13050.745396559993,90.10402353000245,53476.808070959996 2024-08-25,13:02:32.000,238,10976730,12965,0,1724590951,13050.745396559993,90.06877787999838,53476.78710960001 2024-08-25,13:02:33.000,238,10976748,13125,0,1724590952,13050.745396559993,90.10402353000245,53476.8220452 2024-08-25,13:02:34.000,238,10976766,12885,0,1724590953,13050.738660249997,90.11107266000181,53476.87794216 2024-08-25,13:02:35.000,238,10976720,12685,0,1724590954,13050.731923940002,90.10402353000245,53476.82903232 2024-08-25,13:02:36.000,238,10976778,12725,0,1724590955,13050.718451319997,90.13222004999989,53476.80108384 2024-08-25,13:02:37.000,238,10976774,12645,0,1724590956,13050.725187629992,90.08287614000437,53476.80108384 2024-08-25,13:02:38.000,238,10976774,12605,0,1724590957,13050.698242389997,90.08992527000373,53476.75916112 2024-08-25,13:02:39.000,238,10976732,12725,0,1724590958,13050.704978699992,90.13222004999989,53476.745186880005 2024-08-25,13:02:40.000,238,10976743,12765,0,1724590959,13050.704978699992,90.10402353000245,53476.794096720005 2024-08-25,13:02:41.000,238,10976765,12645,0,1724590960,13050.698242389997,90.13222004999989,53476.794096720005 2024-08-25,13:02:42.000,238,10976736,13045,0,1724590961,13050.711715010002,90.13926917999925,53476.78012248 2024-08-25,13:02:43.000,238,10976763,12965,0,1724590962,13050.725187629992,90.13926917999925,53476.8220452 2024-08-25,13:02:44.000,238,10976802,12765,0,1724590963,13050.704978699992,90.15336743999796,53476.81505808001 2024-08-25,13:02:45.000,238,10976696,12965,0,1724590964,13050.718451319997,90.15336743999796,53476.80108384 2024-08-25,13:02:46.000,238,10976776,12565,0,1724590965,13050.765605489993,90.18861309000204,53476.81505808001 2024-08-25,13:02:47.000,238,10976790,13045,0,1724590966,13050.711715010002,90.13926917999925,53476.77313536 2024-08-25,13:02:48.000,238,10976740,13085,0,1724590967,13050.779078109997,90.18156396000268,53476.82903232 2024-08-25,13:02:49.000,238,10976753,12725,0,1724590968,13050.772341800002,90.20271135000075,53476.78710960001 2024-08-25,13:02:50.000,238,10976738,12845,0,1724590969,13050.772341800002,90.22385873999883,53476.76614824001 2024-08-25,13:02:51.000,238,10976781,13005,0,1724590970,13050.758869179997,90.25205526000354,53476.81505808001 2024-08-25,13:02:52.000,238,10976729,12645,0,1724590971,13050.779078109997,90.25205526000354,53476.794096720005 2024-08-25,13:02:53.000,238,10976788,12725,0,1724590972,13050.779078109997,90.28730091000034,53476.808070959996 2024-08-25,13:02:54.000,238,10976767,12565,0,1724590973,13050.772341800002,90.27320265000162,53476.843006560004 2024-08-25,13:02:55.000,238,10976792,12765,0,1724590974,13050.772341800002,90.2943500399997,53476.8220452 2024-08-25,13:02:56.000,238,10976780,12605,0,1724590975,13050.785814419993,90.28730091000034,53476.83601944001 2024-08-25,13:02:57.000,238,10976774,13205,0,1724590976,13050.745396559993,90.30139916999906,53476.85698080001 2024-08-25,13:02:58.000,238,10976797,12805,0,1724590977,13050.738660249997,90.26615352000226,53476.88492928001 2024-08-25,13:02:59.000,238,10976779,12685,0,1724590978,13050.731923940002,90.2943500399997,53476.82903232 2024-08-25,13:03:00.000,238,10976740,12805,0,1724590979,13050.725187629992,90.30844829999842,53476.84999368 2024-08-25,13:03:01.000,238,10976741,12805,0,1724590980,13050.758869179997,90.30139916999906,53476.863967920006 2024-08-25,13:03:02.000,238,10976740,12685,0,1724590981,13050.691506080002,90.34369395000249,53476.87095504 2024-08-25,13:03:03.000,238,10976732,12725,0,1724590982,13050.704978699992,90.30844829999842,53476.83601944001 2024-08-25,13:03:04.000,238,10976735,12725,0,1724590983,13050.651088220002,90.30844829999842,53476.85698080001 2024-08-25,13:03:05.000,238,10976760,12605,0,1724590984,13050.651088220002,90.34369395000249,53476.843006560004 2024-08-25,13:03:06.000,238,10976758,12685,0,1724590985,13050.630879290002,90.2943500399997,53476.808070959996 2024-08-25,13:03:07.000,238,10976787,12685,0,1724590986,13050.637615599997,90.28025178000098,53476.81505808001 2024-08-25,13:03:08.000,238,10976719,12965,0,1724590987,13050.610670360002,90.24500613000419,53476.80108384 2024-08-25,13:03:09.000,238,10976785,12925,0,1724590988,13050.583725119992,90.2591043900029,53476.80108384 2024-08-25,13:03:10.000,238,10976757,12605,0,1724590989,13050.536570949997,90.28730091000034,53476.8220452 2024-08-25,13:03:11.000,238,10976750,12685,0,1724590990,13050.536570949997,90.2591043900029,53476.83601944001 2024-08-25,13:03:12.000,238,10976813,12925,0,1724590991,13050.529834640001,90.27320265000162,53476.794096720005 2024-08-25,13:03:13.000,238,10976732,12725,0,1724590992,13050.529834640001,90.18861309000204,53476.83601944001 2024-08-25,13:03:14.000,238,10976727,12885,0,1724590993,13050.509625710001,90.18156396000268,53476.794096720005 2024-08-25,13:03:15.000,238,10976852,12845,0,1724590994,13050.509625710001,90.20271135000075,53476.77313536 2024-08-25,13:03:16.000,238,10976774,12805,0,1724590995,13050.523098329992,90.18156396000268,53476.843006560004 2024-08-25,13:03:17.000,238,10976735,12845,0,1724590996,13050.469207850001,90.15336743999796,53476.794096720005 2024-08-25,13:03:18.000,238,10976805,12685,0,1724590997,13050.469207850001,90.12517092000053,53476.843006560004 2024-08-25,13:03:19.000,238,10976797,12845,0,1724590998,13050.475944159996,90.15336743999796,53476.80108384 2024-08-25,13:03:20.000,238,10976731,12645,0,1724590999,13050.448998920001,90.13926917999925,53476.83601944001 2024-08-25,13:03:21.000,238,10976763,12965,0,1724591000,13050.455735229996,90.08992527000373,53476.76614824001 2024-08-25,13:03:22.000,238,10976771,12805,0,1724591001,13050.455735229996,90.08287614000437,53476.78012248 2024-08-25,13:03:23.000,238,10976740,12605,0,1724591002,13050.475944159996,90.09697440000309,53476.78710960001 2024-08-25,13:03:24.000,238,10976769,12685,0,1724591003,13050.455735229996,90.15336743999796,53476.81505808001 2024-08-25,13:03:25.000,238,10976797,12685,0,1724591004,13050.509625710001,90.11812179000117,53476.78012248 2024-08-25,13:03:26.000,238,10976792,12725,0,1724591005,13050.516362019996,90.1463183099986,53476.794096720005 2024-08-25,13:03:27.000,238,10976719,12805,0,1724591006,13050.536570949997,90.1463183099986,53476.73121264 2024-08-25,13:03:28.000,238,10976736,12805,0,1724591007,13050.576988809997,90.18861309000204,53476.78710960001 2024-08-25,13:03:29.000,238,10976789,12645,0,1724591008,13050.624142979992,90.20976048000011,53476.794096720005 2024-08-25,13:03:30.000,238,10976813,12605,0,1724591009,13050.651088220002,90.2591043900029,53476.83601944001 2024-08-25,13:03:31.000,238,10976793,12605,0,1724591010,13050.678033459997,90.30139916999906,53476.78710960001 2024-08-25,13:03:32.000,238,10976762,12765,0,1724591011,13050.704978699992,90.31549742999778,53476.81505808001 2024-08-25,13:03:33.000,238,10976776,12685,0,1724591012,13050.718451319997,90.31549742999778,53476.82903232 2024-08-25,13:03:34.000,238,10976761,12805,0,1724591013,13050.752132870002,90.37189046999993,53476.794096720005 2024-08-25,13:03:35.000,238,10976802,12685,0,1724591014,13050.785814419993,90.36484134000057,53476.83601944001 2024-08-25,13:03:36.000,238,10976763,12845,0,1724591015,13050.806023349993,90.38598872999864,53476.794096720005 2024-08-25,13:03:37.000,238,10976754,12965,0,1724591016,13050.819495969998,90.44943090000015,53476.81505808001 2024-08-25,13:03:38.000,238,10976747,12925,0,1724591017,13050.853177520003,90.46352915999887,53476.843006560004 2024-08-25,13:03:39.000,238,10976797,12605,0,1724591018,13050.873386449988,90.47762742000486,53476.83601944001 2024-08-25,13:03:40.000,238,10976820,12765,0,1724591019,13050.832968590003,90.47057828999823,53476.843006560004 2024-08-25,13:03:41.000,238,10976795,12925,0,1724591020,13050.839704899998,90.5058239400023,53476.83601944001 2024-08-25,13:03:42.000,238,10976798,12885,0,1724591021,13050.819495969998,90.49172568000358,53476.87794216 2024-08-25,13:03:43.000,238,10976784,12925,0,1724591022,13050.839704899998,90.49172568000358,53476.863967920006 2024-08-25,13:03:44.000,238,10976777,12925,0,1724591023,13050.799287039998,90.49172568000358,53476.87794216 2024-08-25,13:03:45.000,238,10976843,12965,0,1724591024,13050.806023349993,90.52697133000038,53476.80108384 2024-08-25,13:03:46.000,238,10976767,12765,0,1724591025,13050.758869179997,90.49877481000294,53476.81505808001 2024-08-25,13:03:47.000,238,10976799,12765,0,1724591026,13050.758869179997,90.46352915999887,53476.87794216 2024-08-25,13:03:48.000,238,10976760,13045,0,1724591027,13050.678033459997,90.49877481000294,53476.88492928001 2024-08-25,13:03:49.000,238,10976782,12925,0,1724591028,13050.684769769992,90.44943090000015,53476.843006560004 2024-08-25,13:03:50.000,238,10976768,12685,0,1724591029,13050.664560839992,90.4423817700008,53476.808070959996 2024-08-25,13:03:51.000,238,10976804,12765,0,1724591030,13050.651088220002,90.393037859998,53476.794096720005 2024-08-25,13:03:52.000,238,10976804,12965,0,1724591031,13050.624142979992,90.393037859998,53476.8220452 2024-08-25,13:03:53.000,238,10976760,12965,0,1724591032,13050.563516189992,90.37893959999928,53476.83601944001 2024-08-25,13:03:54.000,238,10976785,12725,0,1724591033,13050.475944159996,90.37189046999993,53476.808070959996 2024-08-25,13:03:55.000,238,10976786,12805,0,1724591034,13050.462471539991,90.36484134000057,53476.808070959996 2024-08-25,13:03:56.000,238,10976781,12765,0,1724591035,13050.422053679991,90.35779221000121,53476.808070959996 2024-08-25,13:03:57.000,238,10976766,12925,0,1724591036,13050.32100902999,90.34369395000249,53476.80108384 2024-08-25,13:03:58.000,238,10976844,12845,0,1724591037,13050.32100902999,90.32959569000377,53476.78012248 2024-08-25,13:03:59.000,238,10976769,12965,0,1724591038,13050.30080009999,90.32254656000441,53476.73819976001 2024-08-25,13:04:00.000,238,10976779,12965,0,1724591039,13050.24017330999,90.35074308000185,53476.794096720005 2024-08-25,13:04:01.000,238,10976814,12885,0,1724591040,13050.253645929995,90.32959569000377,53476.752174 2024-08-25,13:04:02.000,238,10976814,12885,0,1724591041,13050.24017330999,90.34369395000249,53476.81505808001 2024-08-25,13:04:03.000,238,10976752,12765,0,1724591042,13050.22670069,90.35779221000121,53476.81505808001 2024-08-25,13:04:04.000,238,10976750,12805,0,1724591043,13050.213228069995,90.37189046999993,53476.77313536 2024-08-25,13:04:05.000,238,10976797,12765,0,1724591044,13050.193019139995,90.393037859998,53476.745186880005 2024-08-25,13:04:06.000,238,10976776,12805,0,1724591045,13050.20649176,90.37189046999993,53476.70326416 2024-08-25,13:04:07.000,238,10976792,12725,0,1724591046,13050.233436999995,90.407136120004,53476.73819976001 2024-08-25,13:04:08.000,238,10976762,12805,0,1724591047,13050.273854859995,90.46352915999887,53476.696277040006 2024-08-25,13:04:09.000,238,10976771,12805,0,1724591048,13050.28732748,90.47762742000486,53476.73819976001 2024-08-25,13:04:10.000,238,10976827,12605,0,1724591049,13050.30080009999,90.56221698000445,53476.745186880005 2024-08-25,13:04:11.000,238,10976799,12805,0,1724591050,13050.334481649996,90.57631524000317,53476.78012248 2024-08-25,13:04:12.000,238,10976796,12685,0,1724591051,13050.374899509996,90.57631524000317,53476.73819976001 2024-08-25,13:04:13.000,238,10976767,12845,0,1724591052,13050.442262609991,90.62565914999868,53476.75916112 2024-08-25,13:04:14.000,238,10976820,12765,0,1724591053,13050.455735229996,90.68910132000019,53476.73121264 2024-08-25,13:04:15.000,238,10976774,12885,0,1724591054,13050.502889399992,90.72434697000426,53476.78012248 2024-08-25,13:04:16.000,238,10976780,12725,0,1724591055,13050.523098329992,90.70319957999891,53476.75916112 2024-08-25,13:04:17.000,238,10976821,12685,0,1724591056,13050.570252500002,90.73844523000298,53476.78710960001 2024-08-25,13:04:18.000,238,10976767,12725,0,1724591057,13050.603934049992,90.71024870999827,53476.73121264 2024-08-25,13:04:19.000,238,10976809,12885,0,1724591058,13050.610670360002,90.75959262000106,53476.75916112 2024-08-25,13:04:20.000,238,10976776,12405,0,1724591059,13050.624142979992,90.76664175000042,53476.75916112 2024-08-25,13:04:21.000,238,10976819,12885,0,1724591060,13050.698242389997,90.7525434900017,53476.77313536 2024-08-25,13:04:22.000,238,10976799,13045,0,1724591061,13050.711715010002,90.82303479000257,53476.78710960001 2024-08-25,13:04:23.000,238,10976760,12765,0,1724591062,13050.745396559993,90.82303479000257,53476.808070959996 2024-08-25,13:04:24.000,238,10976801,12765,0,1724591063,13050.752132870002,90.83713305000128,53476.794096720005 2024-08-25,13:04:25.000,238,10976813,12765,0,1724591064,13050.792550730002,90.83713305000128,53476.8220452 2024-08-25,13:04:26.000,238,10976731,12885,0,1724591065,13050.806023349993,90.83713305000128,53476.8220452 2024-08-25,13:04:27.000,238,10976777,12885,0,1724591066,13050.792550730002,90.84418218000064,53476.794096720005 2024-08-25,13:04:28.000,238,10976766,12765,0,1724591067,13050.772341800002,90.87942783000472,53476.78710960001 2024-08-25,13:04:29.000,238,10976824,12885,0,1724591068,13050.799287039998,90.84418218000064,53476.80108384 2024-08-25,13:04:30.000,238,10976804,12805,0,1724591069,13050.812759660002,90.85828043999936,53476.82903232 2024-08-25,13:04:31.000,238,10976777,12925,0,1724591070,13050.792550730002,90.84418218000064,53476.794096720005 2024-08-25,13:04:32.000,238,10976769,12645,0,1724591071,13050.846441209993,90.89352609000343,53476.83601944001 2024-08-25,13:04:33.000,238,10976755,12805,0,1724591072,13050.826232279993,90.90057522000279,53476.81505808001 2024-08-25,13:04:34.000,238,10976829,12445,0,1724591073,13050.846441209993,90.92172261000087,53476.83601944001 2024-08-25,13:04:35.000,238,10976795,12805,0,1724591074,13050.839704899998,90.88647696000407,53476.88492928001 2024-08-25,13:04:36.000,238,10976794,12765,0,1724591075,13050.792550730002,90.86532956999872,53476.84999368 2024-08-25,13:04:37.000,238,10976799,12525,0,1724591076,13050.772341800002,90.83713305000128,53476.81505808001 2024-08-25,13:04:38.000,238,10976764,12765,0,1724591077,13050.772341800002,90.88647696000407,53476.8220452 2024-08-25,13:04:39.000,238,10976816,13005,0,1724591078,13050.745396559993,90.89352609000343,53476.83601944001 2024-08-25,13:04:40.000,238,10976790,12765,0,1724591079,13050.718451319997,90.91467348000151,53476.87095504 2024-08-25,13:04:41.000,238,10976796,12605,0,1724591080,13050.678033459997,90.90762435000215,53476.863967920006 2024-08-25,13:04:42.000,238,10976780,12965,0,1724591081,13050.671297150002,90.90762435000215,53476.78710960001 2024-08-25,13:04:43.000,238,10976751,12645,0,1724591082,13050.637615599997,90.87942783000472,53476.808070959996 2024-08-25,13:04:44.000,238,10976805,12685,0,1724591083,13050.637615599997,90.88647696000407,53476.84999368 2024-08-25,13:04:45.000,238,10976764,12845,0,1724591084,13050.597197739997,90.89352609000343,53476.843006560004 2024-08-25,13:04:46.000,238,10976756,12845,0,1724591085,13050.543307259992,90.87942783000472,53476.81505808001 2024-08-25,13:04:47.000,238,10976756,13005,0,1724591086,13050.550043570001,90.87942783000472,53476.752174 2024-08-25,13:04:48.000,238,10976805,12925,0,1724591087,13050.536570949997,90.86532956999872,53476.82903232 2024-08-25,13:04:49.000,238,10976739,12645,0,1724591088,13050.489416780001,90.87237869999808,53476.794096720005 2024-08-25,13:04:50.000,238,10976797,12725,0,1724591089,13050.455735229996,90.86532956999872,53476.752174 2024-08-25,13:04:51.000,238,10976756,12725,0,1724591090,13050.455735229996,90.88647696000407,53476.808070959996 2024-08-25,13:04:52.000,238,10976799,12725,0,1724591091,13050.469207850001,90.87942783000472,53476.75916112 2024-08-25,13:04:53.000,238,10976790,12765,0,1724591092,13050.422053679991,90.87237869999808,53476.78710960001 2024-08-25,13:04:54.000,238,10976793,12605,0,1724591093,13050.422053679991,90.83713305000128,53476.745186880005 2024-08-25,13:04:55.000,238,10976813,12765,0,1724591094,13050.40858106,90.82303479000257,53476.76614824001 2024-08-25,13:04:56.000,238,10976775,12605,0,1724591095,13050.395108439996,90.82303479000257,53476.745186880005 2024-08-25,13:04:57.000,238,10976756,12725,0,1724591096,13050.422053679991,90.82303479000257,53476.72422552 2024-08-25,13:04:58.000,238,10976765,12765,0,1724591097,13050.395108439996,90.80893653000385,53476.752174 2024-08-25,13:04:59.000,238,10976772,12605,0,1724591098,13050.381635819991,90.78074000999914,53476.76614824001 2024-08-25,13:05:00.000,238,10976757,12845,0,1724591099,13050.40858106,90.77369087999978,53476.696277040006 2024-08-25,13:05:01.000,238,10976774,12485,0,1724591100,13050.40858106,90.78074000999914,53476.696277040006 2024-08-25,13:05:02.000,238,10976733,12525,0,1724591101,13050.381635819991,90.7172978400049,53476.77313536 2024-08-25,13:05:03.000,238,10976813,13045,0,1724591102,13050.401844749991,90.7172978400049,53476.75916112 2024-08-25,13:05:04.000,238,10976779,12765,0,1724591103,13050.455735229996,90.70319957999891,53476.75916112 2024-08-25,13:05:05.000,238,10976701,12605,0,1724591104,13050.448998920001,90.69615044999955,53476.75916112 2024-08-25,13:05:06.000,238,10976783,12805,0,1724591105,13050.469207850001,90.68910132000019,53476.77313536 2024-08-25,13:05:07.000,238,10976744,12765,0,1724591106,13050.523098329992,90.7172978400049,53476.752174 2024-08-25,13:05:08.000,238,10976777,12925,0,1724591107,13050.509625710001,90.66795393000211,53476.77313536 2024-08-25,13:05:09.000,238,10976794,12765,0,1724591108,13050.550043570001,90.68205219000083,53476.80108384 2024-08-25,13:05:10.000,238,10976757,12805,0,1724591109,13050.556779879997,90.68910132000019,53476.77313536 2024-08-25,13:05:11.000,238,10976754,12725,0,1724591110,13050.597197739997,90.68205219000083,53476.78710960001 2024-08-25,13:05:12.000,238,10976743,12805,0,1724591111,13050.603934049992,90.70319957999891,53476.8220452 2024-08-25,13:05:13.000,238,10976821,12765,0,1724591112,13050.657824529997,90.68910132000019,53476.8220452 2024-08-25,13:05:14.000,238,10976749,13005,0,1724591113,13050.718451319997,90.73844523000298,53476.8919164 2024-08-25,13:05:15.000,238,10976769,12525,0,1724591114,13050.745396559993,90.77369087999978,53476.87095504 2024-08-25,13:05:16.000,238,10976749,12925,0,1724591115,13050.792550730002,90.75959262000106,53476.87095504 2024-08-25,13:05:17.000,238,10976773,12685,0,1724591116,13050.819495969998,90.76664175000042,53476.89890352 2024-08-25,13:05:18.000,238,10976757,13165,0,1724591117,13050.819495969998,90.81598566000321,53476.84999368 2024-08-25,13:05:19.000,238,10976781,12805,0,1724591118,13050.893595379988,90.79483826999785,53476.912877760005 2024-08-25,13:05:20.000,238,10976732,12645,0,1724591119,13050.927276929993,90.85828043999936,53476.87095504 2024-08-25,13:05:21.000,238,10976737,12685,0,1724591120,13050.947485859993,90.87942783000472,53476.94082624 2024-08-25,13:05:22.000,238,10976782,12965,0,1724591121,13050.967694789993,90.88647696000407,53476.90589064001 2024-08-25,13:05:23.000,238,10976814,12845,0,1724591122,13050.987903719993,90.89352609000343,53476.961787600005 2024-08-25,13:05:24.000,238,10976747,12725,0,1724591123,13050.994640029989,90.91467348000151,53476.98274896001 2024-08-25,13:05:25.000,238,10976730,12725,0,1724591124,13051.048530509994,90.97106652000366,53476.94781336 2024-08-25,13:05:26.000,238,10976747,12645,0,1724591125,13051.035057889989,90.97811565000302,53476.94781336 2024-08-25,13:05:27.000,238,10976717,12805,0,1724591126,13051.075475749989,91.01336129999981,53476.95480048001 2024-08-25,13:05:28.000,238,10976802,12605,0,1724591127,13051.088948369994,91.02745955999853,53476.98274896001 2024-08-25,13:05:29.000,238,10976763,12925,0,1724591128,13051.055266819989,91.04155782000453,53476.95480048001 2024-08-25,13:05:30.000,238,10976765,12605,0,1724591129,13051.082212059999,91.05565608000325,53476.95480048001 2024-08-25,13:05:31.000,238,10976774,12645,0,1724591130,13051.082212059999,91.08385260000068,53477.01768456 2024-08-25,13:05:32.000,238,10976737,12765,0,1724591131,13051.075475749989,91.07680347000132,53477.02467168001 2024-08-25,13:05:33.000,238,10976784,12725,0,1724591132,13051.048530509994,91.10499998999876,53476.96877472 2024-08-25,13:05:34.000,238,10976779,12605,0,1724591133,13051.048530509994,91.08385260000068,53477.01768456 2024-08-25,13:05:35.000,238,10976759,12565,0,1724591134,13051.021585269998,91.0979508599994,53477.02467168001 2024-08-25,13:05:36.000,238,10976717,12685,0,1724591135,13051.014848959989,91.06975434000196,53476.98274896001 2024-08-25,13:05:37.000,238,10976773,12925,0,1724591136,13050.954222169988,91.05565608000325,53477.010697440004 2024-08-25,13:05:38.000,238,10976752,12885,0,1724591137,13050.927276929993,91.04860695000389,53476.98274896001 2024-08-25,13:05:39.000,238,10976745,12885,0,1724591138,13050.913804309988,91.04155782000453,53476.961787600005 2024-08-25,13:05:40.000,238,10976749,12565,0,1724591139,13050.900331689998,91.04860695000389,53476.961787600005 2024-08-25,13:05:41.000,238,10976779,12765,0,1724591140,13050.893595379988,91.03450868999789,53476.961787600005 2024-08-25,13:05:42.000,238,10976767,13045,0,1724591141,13050.839704899998,90.9640173900043,53476.95480048001 2024-08-25,13:05:43.000,238,10976794,12805,0,1724591142,13050.792550730002,90.9640173900043,53476.98274896001 2024-08-25,13:05:44.000,238,10976777,12685,0,1724591143,13050.779078109997,90.97811565000302,53476.961787600005 2024-08-25,13:05:45.000,238,10976745,13045,0,1724591144,13050.745396559993,90.97106652000366,53476.94781336 2024-08-25,13:05:46.000,238,10976752,12805,0,1724591145,13050.731923940002,90.93582086999959,53477.010697440004 2024-08-25,13:05:47.000,238,10976761,12605,0,1724591146,13050.698242389997,90.93582086999959,53476.912877760005 2024-08-25,13:05:48.000,238,10976744,12685,0,1724591147,13050.664560839992,90.92172261000087,53476.89890352 2024-08-25,13:05:49.000,238,10976685,12445,0,1724591148,13050.603934049992,90.92172261000087,53476.89890352 2024-08-25,13:05:50.000,238,10976753,12605,0,1724591149,13050.630879290002,90.89352609000343,53476.90589064001 2024-08-25,13:05:51.000,238,10976737,12645,0,1724591150,13050.590461430002,90.90762435000215,53476.8919164 2024-08-25,13:05:52.000,238,10976741,12765,0,1724591151,13050.630879290002,90.89352609000343,53476.8919164 2024-08-25,13:05:53.000,238,10976776,13045,0,1724591152,13050.657824529997,90.87942783000472,53476.961787600005 2024-08-25,13:05:54.000,238,10976779,12605,0,1724591153,13050.637615599997,90.90057522000279,53476.89890352 2024-08-25,13:05:55.000,238,10976767,12525,0,1724591154,13050.657824529997,90.91467348000151,53476.926852 2024-08-25,13:05:56.000,238,10976759,12765,0,1724591155,13050.630879290002,90.93582086999959,53476.95480048001 2024-08-25,13:05:57.000,238,10976746,12805,0,1724591156,13050.637615599997,90.93582086999959,53476.88492928001 2024-08-25,13:05:58.000,238,10976744,12845,0,1724591157,13050.671297150002,90.9499191299983,53476.91986488 2024-08-25,13:05:59.000,238,10976727,12805,0,1724591158,13050.718451319997,90.97106652000366,53476.87794216 2024-08-25,13:06:00.000,238,10976718,12605,0,1724591159,13050.691506080002,91.02745955999853,53476.912877760005 2024-08-25,13:06:01.000,238,10976736,12885,0,1724591160,13050.725187629992,91.04860695000389,53476.87095504 2024-08-25,13:06:02.000,238,10976723,12845,0,1724591161,13050.785814419993,91.02745955999853,53476.88492928001 2024-08-25,13:06:03.000,238,10976805,12565,0,1724591162,13050.792550730002,91.04155782000453,53476.91986488 2024-08-25,13:06:04.000,238,10976711,12925,0,1724591163,13050.806023349993,91.08385260000068,53476.91986488 2024-08-25,13:06:05.000,238,10976760,12885,0,1724591164,13050.819495969998,91.08385260000068,53476.90589064001 2024-08-25,13:06:06.000,238,10976727,12605,0,1724591165,13050.886859069993,91.11909825000475,53476.91986488 2024-08-25,13:06:07.000,238,10976758,12965,0,1724591166,13050.920540619998,91.09090173000004,53476.98274896001 2024-08-25,13:06:08.000,238,10976830,12645,0,1724591167,13050.967694789993,91.14024564000283,53476.93383912001 2024-08-25,13:06:09.000,238,10976781,12765,0,1724591168,13050.981167409998,91.16139303000091,53476.95480048001 2024-08-25,13:06:10.000,238,10976768,12965,0,1724591169,13051.014848959989,91.18254041999899,53476.975761839996 2024-08-25,13:06:11.000,238,10976772,12725,0,1724591170,13051.068739439994,91.18254041999899,53476.961787600005 2024-08-25,13:06:12.000,238,10976786,12605,0,1724591171,13051.088948369994,91.2107369400037,53476.96877472 2024-08-25,13:06:13.000,238,10976771,12965,0,1724591172,13051.13610253999,91.23188433000178,53477.031658800006 2024-08-25,13:06:14.000,238,10976781,12685,0,1724591173,13051.109157299994,91.23893346000114,53476.98973608 2024-08-25,13:06:15.000,238,10976733,12885,0,1724591174,13051.169784089994,91.23188433000178,53477.00371032001 2024-08-25,13:06:16.000,238,10976707,12725,0,1724591175,13051.149575159994,91.26712997999857,53477.010697440004 2024-08-25,13:06:17.000,238,10976737,12725,0,1724591176,13051.15631146999,91.26008084999921,53476.95480048001 2024-08-25,13:06:18.000,238,10976790,12485,0,1724591177,13051.189993019994,91.26008084999921,53476.961787600005 2024-08-25,13:06:19.000,238,10976757,13125,0,1724591178,13051.21693825999,91.2459825900005,53477.02467168001 2024-08-25,13:06:20.000,238,10976783,12765,0,1724591179,13051.250619809995,91.26008084999921,53477.01768456 2024-08-25,13:06:21.000,238,10976733,13125,0,1724591180,13051.22367457,91.26008084999921,53477.05960728 2024-08-25,13:06:22.000,238,10976739,12645,0,1724591181,13051.230410879994,91.26008084999921,53477.03864592 2024-08-25,13:06:23.000,238,10976755,12605,0,1724591182,13051.25735611999,91.28827737000393,53476.9967232 2024-08-25,13:06:24.000,238,10976706,13005,0,1724591183,13051.23714718999,91.29532650000328,53477.01768456 2024-08-25,13:06:25.000,238,10976766,12965,0,1724591184,13051.25735611999,91.309424760002,53477.01768456 2024-08-25,13:06:26.000,238,10976723,12685,0,1724591185,13051.23714718999,91.29532650000328,53477.05262016001 2024-08-25,13:06:27.000,238,10976772,12645,0,1724591186,13051.22367457,91.33057215000008,53477.02467168001 2024-08-25,13:06:28.000,238,10976777,12805,0,1724591187,13051.250619809995,91.33057215000008,53477.010697440004 2024-08-25,13:06:29.000,238,10976746,12965,0,1724591188,13051.21693825999,91.33057215000008,53477.05262016001 2024-08-25,13:06:30.000,238,10976776,12645,0,1724591189,13051.149575159994,91.32352302000072,53476.98973608 2024-08-25,13:06:31.000,238,10976758,12645,0,1724591190,13051.13610253999,91.36581780000415,53477.0665944 2024-08-25,13:06:32.000,238,10976741,13005,0,1724591191,13051.11589360999,91.31647389000136,53477.0665944 2024-08-25,13:06:33.000,238,10976743,13125,0,1724591192,13051.082212059999,91.30237563000264,53477.04563304 2024-08-25,13:06:34.000,238,10976764,12765,0,1724591193,13051.082212059999,91.32352302000072,53477.05960728 2024-08-25,13:06:35.000,238,10976789,12845,0,1724591194,13051.035057889989,91.30237563000264,53477.04563304 2024-08-25,13:06:36.000,238,10976832,12965,0,1724591195,13051.014848959989,91.26712997999857,53477.010697440004 2024-08-25,13:06:37.000,238,10976768,12605,0,1724591196,13051.028321579994,91.2459825900005,53477.07358152001 2024-08-25,13:06:38.000,238,10976719,13085,0,1724591197,13051.035057889989,91.2459825900005,53477.07358152001 2024-08-25,13:06:39.000,238,10976778,12605,0,1724591198,13051.035057889989,91.28122824000457,53477.11550424 2024-08-25,13:06:40.000,238,10976735,12765,0,1724591199,13050.994640029989,91.26008084999921,53477.15043984001 2024-08-25,13:06:41.000,238,10976746,12885,0,1724591200,13050.981167409998,91.25303171999985,53477.129478480005 2024-08-25,13:06:42.000,238,10976780,12605,0,1724591201,13051.021585269998,91.26712997999857,53477.15043984001 2024-08-25,13:06:43.000,238,10976718,12525,0,1724591202,13050.994640029989,91.30237563000264,53477.17140120001 2024-08-25,13:06:44.000,238,10976751,12565,0,1724591203,13051.001376339998,91.309424760002,53477.16441408 2024-08-25,13:06:45.000,238,10976737,12645,0,1724591204,13051.014848959989,91.33057215000008,53477.15043984001 2024-08-25,13:06:46.000,238,10976750,13125,0,1724591205,13051.014848959989,91.36581780000415,53477.129478480005 2024-08-25,13:06:47.000,238,10976800,12885,0,1724591206,13050.987903719993,91.33762127999944,53477.12249136001 2024-08-25,13:06:48.000,238,10976765,12685,0,1724591207,13051.028321579994,91.37286693000351,53477.15742696 2024-08-25,13:06:49.000,238,10976781,12685,0,1724591208,13051.008112649994,91.4081125800003,53477.129478480005 2024-08-25,13:06:50.000,238,10976751,12685,0,1724591209,13051.035057889989,91.41516170999967,53477.129478480005 2024-08-25,13:06:51.000,238,10976763,12805,0,1724591210,13050.974431099989,91.45040736000374,53477.15043984001 2024-08-25,13:06:52.000,238,10976772,12925,0,1724591211,13050.954222169988,91.43630909999774,53477.1364656 2024-08-25,13:06:53.000,238,10976755,12485,0,1724591212,13050.987903719993,91.45040736000374,53477.15043984001 2024-08-25,13:06:54.000,238,10976741,12845,0,1724591213,13050.987903719993,91.50680039999861,53477.15742696 2024-08-25,13:06:55.000,238,10976763,12965,0,1724591214,13050.987903719993,91.49270213999989,53477.15043984001 2024-08-25,13:06:56.000,238,10976803,12765,0,1724591215,13051.001376339998,91.53499692000332,53477.129478480005 2024-08-25,13:06:57.000,238,10976741,13045,0,1724591216,13050.974431099989,91.53499692000332,53477.129478480005 2024-08-25,13:06:58.000,238,10976791,12685,0,1724591217,13050.954222169988,91.56319344000076,53477.143452719996 2024-08-25,13:06:59.000,238,10976768,12885,0,1724591218,13050.960958479998,91.57024257000012,53477.11550424 2024-08-25,13:07:00.000,238,10976779,13085,0,1724591219,13050.967694789993,91.5561443100014,53477.15742696 2024-08-25,13:07:01.000,238,10976772,12725,0,1724591220,13050.960958479998,91.57729169999948,53477.12249136001 2024-08-25,13:07:02.000,238,10976770,12965,0,1724591221,13050.954222169988,91.54909518000204,53477.129478480005 2024-08-25,13:07:03.000,238,10976739,12605,0,1724591222,13050.947485859993,91.53499692000332,53477.08755576 2024-08-25,13:07:04.000,238,10976790,12925,0,1724591223,13050.927276929993,91.54909518000204,53477.07358152001 2024-08-25,13:07:05.000,238,10976782,12605,0,1724591224,13050.967694789993,91.52794779000396,53477.1364656 2024-08-25,13:07:06.000,238,10976731,12965,0,1724591225,13050.960958479998,91.54204605000268,53477.10153000001 2024-08-25,13:07:07.000,238,10976813,12605,0,1724591226,13050.947485859993,91.54909518000204,53477.18537544 2024-08-25,13:07:08.000,238,10976776,12805,0,1724591227,13050.987903719993,91.51384952999797,53477.178388320004 2024-08-25,13:07:09.000,238,10976834,13045,0,1724591228,13051.035057889989,91.5208986600046,53477.18537544 2024-08-25,13:07:10.000,238,10976780,12885,0,1724591229,13050.994640029989,91.54909518000204,53477.16441408 2024-08-25,13:07:11.000,238,10976826,12885,0,1724591230,13050.994640029989,91.5561443100014,53477.143452719996 2024-08-25,13:07:12.000,238,10976749,12605,0,1724591231,13051.035057889989,91.56319344000076,53477.143452719996 2024-08-25,13:07:13.000,238,10976794,12805,0,1724591232,13051.048530509994,91.54204605000268,53477.129478480005 2024-08-25,13:07:14.000,238,10976733,12605,0,1724591233,13051.055266819989,91.54909518000204,53477.12249136001 2024-08-25,13:07:15.000,238,10976785,12645,0,1724591234,13051.021585269998,91.57024257000012,53477.129478480005 2024-08-25,13:07:16.000,238,10976802,12925,0,1724591235,13051.075475749989,91.62663561000227,53477.143452719996 2024-08-25,13:07:17.000,238,10976746,12685,0,1724591236,13051.102420989999,91.62663561000227,53477.143452719996 2024-08-25,13:07:18.000,238,10976744,12885,0,1724591237,13051.142838849999,91.58434082999884,53477.17140120001 2024-08-25,13:07:19.000,238,10976767,12765,0,1724591238,13051.122629919999,91.62663561000227,53477.143452719996 2024-08-25,13:07:20.000,238,10976778,12685,0,1724591239,13051.122629919999,91.64073387000099,53477.178388320004 2024-08-25,13:07:21.000,238,10976754,12765,0,1724591240,13051.13610253999,91.69712691000313,53477.17140120001 2024-08-25,13:07:22.000,238,10976800,12605,0,1724591241,13051.129366229994,91.6548321299997,53477.143452719996 2024-08-25,13:07:23.000,238,10976753,12765,0,1724591242,13051.142838849999,91.69712691000313,53477.143452719996 2024-08-25,13:07:24.000,238,10976759,12805,0,1724591243,13051.17652039999,91.73942168999929,53477.18537544 2024-08-25,13:07:25.000,238,10976765,12605,0,1724591244,13051.17652039999,91.73942168999929,53477.1364656 2024-08-25,13:07:26.000,238,10976781,12765,0,1724591245,13051.163047779999,91.73942168999929,53477.143452719996 2024-08-25,13:07:27.000,238,10976771,12845,0,1724591246,13051.189993019994,91.77466734000336,53477.12249136001 2024-08-25,13:07:28.000,238,10976740,12845,0,1724591247,13051.163047779999,91.81696211999952,53477.143452719996 2024-08-25,13:07:29.000,238,10976758,12925,0,1724591248,13051.18325671,91.78876560000208,53477.21332392 2024-08-25,13:07:30.000,238,10976785,12885,0,1724591249,13051.149575159994,91.77466734000336,53477.16441408 2024-08-25,13:07:31.000,238,10976756,12805,0,1724591250,13051.129366229994,91.78876560000208,53477.18537544 2024-08-25,13:07:32.000,238,10976725,12605,0,1724591251,13051.095684679989,91.767618210004,53477.143452719996 2024-08-25,13:07:33.000,238,10976741,12805,0,1724591252,13051.055266819989,91.767618210004,53477.16441408 2024-08-25,13:07:34.000,238,10976759,12605,0,1724591253,13051.055266819989,91.74647081999865,53477.1364656 2024-08-25,13:07:35.000,238,10976789,12845,0,1724591254,13051.035057889989,91.73942168999929,53477.1364656 2024-08-25,13:07:36.000,238,10976757,12685,0,1724591255,13051.008112649994,91.76056908000464,53477.143452719996 2024-08-25,13:07:37.000,238,10976728,12685,0,1724591256,13050.934013239988,91.72532343000057,53477.15742696 2024-08-25,13:07:38.000,238,10976765,12645,0,1724591257,13050.907067999993,91.69712691000313,53477.1364656 2024-08-25,13:07:39.000,238,10976802,13005,0,1724591258,13050.853177520003,91.69007778000378,53477.199349680006 2024-08-25,13:07:40.000,238,10976743,12845,0,1724591259,13050.839704899998,91.6548321299997,53477.15043984001 2024-08-25,13:07:41.000,238,10976782,12885,0,1724591260,13050.832968590003,91.64778300000035,53477.11550424 2024-08-25,13:07:42.000,238,10976736,12925,0,1724591261,13050.806023349993,91.66188125999906,53477.12249136001 2024-08-25,13:07:43.000,238,10976799,12605,0,1724591262,13050.812759660002,91.62663561000227,53477.178388320004 2024-08-25,13:07:44.000,238,10976748,12765,0,1724591263,13050.806023349993,91.64778300000035,53477.11550424 2024-08-25,13:07:45.000,238,10976746,12885,0,1724591264,13050.779078109997,91.61958648000291,53477.11550424 2024-08-25,13:07:46.000,238,10976717,12885,0,1724591265,13050.792550730002,91.61253735000355,53477.178388320004 2024-08-25,13:07:47.000,238,10976735,12885,0,1724591266,13050.853177520003,91.5913899599982,53477.11550424 2024-08-25,13:07:48.000,238,10976771,13125,0,1724591267,13050.839704899998,91.61958648000291,53477.178388320004 2024-08-25,13:07:49.000,238,10976666,12605,0,1724591268,13050.819495969998,91.63368474000163,53477.10851712 2024-08-25,13:07:50.000,238,10976738,12765,0,1724591269,13050.866650139993,91.61253735000355,53477.129478480005 2024-08-25,13:07:51.000,238,10976746,12805,0,1724591270,13050.853177520003,91.60548822000419,53477.10851712 2024-08-25,13:07:52.000,238,10976740,12645,0,1724591271,13050.886859069993,91.61958648000291,53477.12249136001 2024-08-25,13:07:53.000,238,10976771,12605,0,1724591272,13050.947485859993,91.64778300000035,53477.16441408 2024-08-25,13:07:54.000,238,10976774,12965,0,1724591273,13050.927276929993,91.73237255999993,53477.12249136001 2024-08-25,13:07:55.000,238,10976760,12805,0,1724591274,13050.960958479998,91.7041760400025,53477.129478480005 2024-08-25,13:07:56.000,238,10976757,13005,0,1724591275,13050.967694789993,91.73237255999993,53477.129478480005 2024-08-25,13:07:57.000,238,10976776,12645,0,1724591276,13050.974431099989,91.77466734000336,53477.16441408 2024-08-25,13:07:58.000,238,10976735,12525,0,1724591277,13051.021585269998,91.83106037999823,53477.17140120001 2024-08-25,13:07:59.000,238,10976762,12645,0,1724591278,13051.041794199999,91.85925690000295,53477.199349680006 2024-08-25,13:08:00.000,238,10976766,12765,0,1724591279,13051.028321579994,91.85925690000295,53477.21332392 2024-08-25,13:08:01.000,238,10976732,12605,0,1724591280,13051.055266819989,91.90860080999846,53477.21332392 2024-08-25,13:08:02.000,238,10976758,12845,0,1724591281,13051.075475749989,91.95794472000125,53477.178388320004 2024-08-25,13:08:03.000,238,10976783,12445,0,1724591282,13051.068739439994,91.97909210999933,53477.248259520005 2024-08-25,13:08:04.000,238,10976765,12765,0,1724591283,13051.11589360999,91.99319036999805,53477.2063368 2024-08-25,13:08:05.000,238,10976754,12565,0,1724591284,13051.15631146999,91.97909210999933,53477.2063368 2024-08-25,13:08:06.000,238,10976765,12765,0,1724591285,13051.15631146999,91.98614123999869,53477.199349680006 2024-08-25,13:08:07.000,238,10976741,12925,0,1724591286,13051.163047779999,92.00023950000468,53477.24127240001 2024-08-25,13:08:08.000,238,10976764,13045,0,1724591287,13051.18325671,91.99319036999805,53477.22031104001 2024-08-25,13:08:09.000,238,10976762,12885,0,1724591288,13051.18325671,92.0143377600034,53477.22031104001 2024-08-25,13:08:10.000,238,10976767,12805,0,1724591289,13051.189993019994,92.03548515000148,53477.29018224001 2024-08-25,13:08:11.000,238,10976740,12765,0,1724591290,13051.210201949994,91.97909210999933,53477.28319512 2024-08-25,13:08:12.000,238,10976727,12965,0,1724591291,13051.230410879994,91.94384646000253,53477.25524664 2024-08-25,13:08:13.000,238,10976754,12565,0,1724591292,13051.22367457,91.95089559000189,53477.30415648 2024-08-25,13:08:14.000,238,10976727,12765,0,1724591293,13051.23714718999,91.92974820000381,53477.248259520005 2024-08-25,13:08:15.000,238,10976755,12765,0,1724591294,13051.230410879994,91.9015516799991,53477.24127240001 2024-08-25,13:08:16.000,238,10976803,12805,0,1724591295,13051.210201949994,91.88040429000102,53477.24127240001 2024-08-25,13:08:17.000,238,10976755,12845,0,1724591296,13051.21693825999,91.84515864000423,53477.248259520005 2024-08-25,13:08:18.000,238,10976750,12685,0,1724591297,13051.230410879994,91.84515864000423,53477.28319512 2024-08-25,13:08:19.000,238,10976723,12965,0,1724591298,13051.19672932999,91.83106037999823,53477.26223376 2024-08-25,13:08:20.000,238,10976782,12965,0,1724591299,13051.163047779999,91.84515864000423,53477.25524664 2024-08-25,13:08:21.000,238,10976755,12685,0,1724591300,13051.15631146999,91.8028638600008,53477.26922088001 2024-08-25,13:08:22.000,238,10976727,12805,0,1724591301,13051.13610253999,91.78876560000208,53477.26922088001 2024-08-25,13:08:23.000,238,10976787,12805,0,1724591302,13051.109157299994,91.74647081999865,53477.23428528 2024-08-25,13:08:24.000,238,10976751,12925,0,1724591303,13051.088948369994,91.69712691000313,53477.276208 2024-08-25,13:08:25.000,238,10976780,12645,0,1724591304,13051.041794199999,91.74647081999865,53477.26223376 2024-08-25,13:08:26.000,238,10976719,12405,0,1724591305,13051.028321579994,91.75351994999801,53477.33909208001 2024-08-25,13:08:27.000,238,10976749,12525,0,1724591306,13051.028321579994,91.73942168999929,53477.297169360005 2024-08-25,13:08:28.000,238,10976814,12765,0,1724591307,13051.001376339998,91.73942168999929,53477.276208 2024-08-25,13:08:29.000,238,10976733,12765,0,1724591308,13050.954222169988,91.78171647000272,53477.297169360005 2024-08-25,13:08:30.000,238,10976772,12605,0,1724591309,13050.940749549998,91.73942168999929,53477.276208 2024-08-25,13:08:31.000,238,10976754,12605,0,1724591310,13050.954222169988,91.77466734000336,53477.29018224001 2024-08-25,13:08:32.000,238,10976760,12765,0,1724591311,13050.927276929993,91.76056908000464,53477.248259520005 2024-08-25,13:08:33.000,238,10976752,12565,0,1724591312,13050.934013239988,91.76056908000464,53477.30415648 2024-08-25,13:08:34.000,238,10976762,12725,0,1724591313,13050.893595379988,91.77466734000336,53477.25524664 2024-08-25,13:08:35.000,238,10976785,12765,0,1724591314,13050.920540619998,91.77466734000336,53477.22031104001 2024-08-25,13:08:36.000,238,10976790,12805,0,1724591315,13050.880122759998,91.767618210004,53477.26922088001 2024-08-25,13:08:37.000,238,10976772,13005,0,1724591316,13050.859913829998,91.73942168999929,53477.248259520005 2024-08-25,13:08:38.000,238,10976762,12605,0,1724591317,13050.893595379988,91.76056908000464,53477.23428528 2024-08-25,13:08:39.000,238,10976794,12485,0,1724591318,13050.853177520003,91.78171647000272,53477.26223376 2024-08-25,13:08:40.000,238,10976792,12845,0,1724591319,13050.839704899998,91.8028638600008,53477.248259520005 2024-08-25,13:08:41.000,238,10976842,12645,0,1724591320,13050.913804309988,91.78876560000208,53477.25524664 2024-08-25,13:08:42.000,238,10976762,12765,0,1724591321,13050.940749549998,91.77466734000336,53477.22031104001 2024-08-25,13:08:43.000,238,10976727,12525,0,1724591322,13050.947485859993,91.77466734000336,53477.26223376 2024-08-25,13:08:44.000,238,10976838,12605,0,1724591323,13050.927276929993,91.79581473000144,53477.26223376 2024-08-25,13:08:45.000,238,10976807,12605,0,1724591324,13050.974431099989,91.79581473000144,53477.26922088001 2024-08-25,13:08:46.000,238,10976750,12685,0,1724591325,13050.987903719993,91.80991299000016,53477.30415648 2024-08-25,13:08:47.000,238,10976761,12965,0,1724591326,13051.001376339998,91.78876560000208,53477.25524664 2024-08-25,13:08:48.000,238,10976767,12685,0,1724591327,13051.014848959989,91.83106037999823,53477.28319512 2024-08-25,13:08:49.000,238,10976779,12845,0,1724591328,13051.062003129999,91.78876560000208,53477.24127240001 2024-08-25,13:08:50.000,238,10976765,12765,0,1724591329,13051.088948369994,91.84515864000423,53477.28319512 2024-08-25,13:08:51.000,238,10976744,12605,0,1724591330,13051.163047779999,91.81696211999952,53477.26223376 2024-08-25,13:08:52.000,238,10976828,12645,0,1724591331,13051.163047779999,91.77466734000336,53477.297169360005 2024-08-25,13:08:53.000,238,10976796,12685,0,1724591332,13051.163047779999,91.75351994999801,53477.29018224001 2024-08-25,13:08:54.000,238,10976770,12765,0,1724591333,13051.21693825999,91.75351994999801,53477.276208 2024-08-25,13:08:55.000,238,10976775,13165,0,1724591334,13051.210201949994,91.73237255999993,53477.28319512 2024-08-25,13:08:56.000,238,10976759,13005,0,1724591335,13051.22367457,91.71827430000121,53477.31813072001 2024-08-25,13:08:57.000,238,10976781,12805,0,1724591336,13051.2438835,91.67597951999778,53477.35306632 2024-08-25,13:08:58.000,238,10976739,12605,0,1724591337,13051.270828739995,91.66188125999906,53477.35306632 2024-08-25,13:08:59.000,238,10976770,12645,0,1724591338,13051.270828739995,91.64073387000099,53477.32511784 2024-08-25,13:09:00.000,238,10976746,12885,0,1724591339,13051.31798290999,91.64073387000099,53477.33210496 2024-08-25,13:09:01.000,238,10976792,12925,0,1724591340,13051.28430136,91.63368474000163,53477.30415648 2024-08-25,13:09:02.000,238,10976798,12965,0,1724591341,13051.32471922,91.61958648000291,53477.346079200004 2024-08-25,13:09:03.000,238,10976738,12885,0,1724591342,13051.29777397999,91.60548822000419,53477.32511784 2024-08-25,13:09:04.000,238,10976772,12965,0,1724591343,13051.31798290999,91.64073387000099,53477.39498904 2024-08-25,13:09:05.000,238,10976777,12765,0,1724591344,13051.311246599995,91.64073387000099,53477.32511784 2024-08-25,13:09:06.000,238,10976748,12965,0,1724591345,13051.33819183999,91.68302865000442,53477.36005344001 2024-08-25,13:09:07.000,238,10976827,12605,0,1724591346,13051.32471922,91.69712691000313,53477.3810148 2024-08-25,13:09:08.000,238,10976776,12605,0,1724591347,13051.331455529995,91.69712691000313,53477.42293752 2024-08-25,13:09:09.000,238,10976793,12765,0,1724591348,13051.33819183999,91.73237255999993,53477.3810148 2024-08-25,13:09:10.000,238,10976779,12845,0,1724591349,13051.291037669995,91.73237255999993,53477.346079200004 2024-08-25,13:09:11.000,238,10976791,12885,0,1724591350,13051.27756504999,91.77466734000336,53477.33210496 2024-08-25,13:09:12.000,238,10976828,12805,0,1724591351,13051.27756504999,91.79581473000144,53477.346079200004 2024-08-25,13:09:13.000,238,10976767,12565,0,1724591352,13051.25735611999,91.83106037999823,53477.346079200004 2024-08-25,13:09:14.000,238,10976808,12925,0,1724591353,13051.250619809995,91.85925690000295,53477.36005344001 2024-08-25,13:09:15.000,238,10976757,12765,0,1724591354,13051.230410879994,91.85220777000359,53477.39498904 2024-08-25,13:09:16.000,238,10976809,12725,0,1724591355,13051.18325671,91.84515864000423,53477.36005344001 2024-08-25,13:09:17.000,238,10976836,12965,0,1724591356,13051.18325671,91.85925690000295,53477.40197616 2024-08-25,13:09:18.000,238,10976829,13005,0,1724591357,13051.142838849999,91.85925690000295,53477.415950400005 2024-08-25,13:09:19.000,238,10976798,12765,0,1724591358,13051.109157299994,91.85925690000295,53477.40896328001 2024-08-25,13:09:20.000,238,10976798,12845,0,1724591359,13051.095684679989,91.78876560000208,53477.33210496 2024-08-25,13:09:21.000,238,10976782,12965,0,1724591360,13051.055266819989,91.78876560000208,53477.33210496 2024-08-25,13:09:22.000,238,10976788,12845,0,1724591361,13051.021585269998,91.767618210004,53477.33210496 2024-08-25,13:09:23.000,238,10976728,12645,0,1724591362,13050.987903719993,91.77466734000336,53477.367040560006 2024-08-25,13:09:24.000,238,10976764,13005,0,1724591363,13050.967694789993,91.72532343000057,53477.35306632 2024-08-25,13:09:25.000,238,10976801,12765,0,1724591364,13050.954222169988,91.66188125999906,53477.35306632 2024-08-25,13:09:26.000,238,10976773,12645,0,1724591365,13050.907067999993,91.67597951999778,53477.31813072001 2024-08-25,13:09:27.000,238,10976786,12845,0,1724591366,13050.913804309988,91.6548321299997,53477.31813072001 2024-08-25,13:09:28.000,238,10976775,12965,0,1724591367,13050.913804309988,91.62663561000227,53477.346079200004 2024-08-25,13:09:29.000,238,10976794,12765,0,1724591368,13050.866650139993,91.63368474000163,53477.346079200004 2024-08-25,13:09:30.000,238,10976835,13085,0,1724591369,13050.913804309988,91.61253735000355,53477.3810148 2024-08-25,13:09:31.000,238,10976827,12645,0,1724591370,13050.893595379988,91.59843909000483,53477.28319512 2024-08-25,13:09:32.000,238,10976798,12765,0,1724591371,13050.893595379988,91.59843909000483,53477.346079200004 2024-08-25,13:09:33.000,238,10976753,12765,0,1724591372,13050.907067999993,91.59843909000483,53477.33210496 2024-08-25,13:09:34.000,238,10976812,12525,0,1724591373,13050.886859069993,91.57729169999948,53477.29018224001 2024-08-25,13:09:35.000,238,10976789,12805,0,1724591374,13050.900331689998,91.57729169999948,53477.311143599996 2024-08-25,13:09:36.000,238,10976803,12685,0,1724591375,13050.920540619998,91.63368474000163,53477.276208 2024-08-25,13:09:37.000,238,10976796,12765,0,1724591376,13050.927276929993,91.59843909000483,53477.30415648 2024-08-25,13:09:38.000,238,10976764,12765,0,1724591377,13050.927276929993,91.64778300000035,53477.29018224001 2024-08-25,13:09:39.000,238,10976807,12765,0,1724591378,13050.947485859993,91.66893038999842,53477.35306632 2024-08-25,13:09:40.000,238,10976835,12725,0,1724591379,13050.954222169988,91.71827430000121,53477.311143599996 2024-08-25,13:09:41.000,238,10976845,12765,0,1724591380,13050.940749549998,91.73942168999929,53477.33210496 2024-08-25,13:09:42.000,238,10976765,12805,0,1724591381,13050.981167409998,91.76056908000464,53477.39498904 2024-08-25,13:09:43.000,238,10976757,13005,0,1724591382,13050.974431099989,91.77466734000336,53477.311143599996 2024-08-25,13:09:44.000,238,10976798,12805,0,1724591383,13050.967694789993,91.80991299000016,53477.35306632 2024-08-25,13:09:45.000,238,10976839,12885,0,1724591384,13050.947485859993,91.81696211999952,53477.346079200004 2024-08-25,13:09:46.000,238,10976800,12925,0,1724591385,13050.967694789993,91.82401124999888,53477.311143599996 2024-08-25,13:09:47.000,238,10976790,13125,0,1724591386,13051.008112649994,91.84515864000423,53477.311143599996 2024-08-25,13:09:48.000,238,10976741,12725,0,1724591387,13050.981167409998,91.87335516000167,53477.311143599996 2024-08-25,13:09:49.000,238,10976797,12925,0,1724591388,13050.994640029989,91.90860080999846,53477.32511784 2024-08-25,13:09:50.000,238,10976850,12685,0,1724591389,13051.014848959989,91.92269907000446,53477.311143599996 2024-08-25,13:09:51.000,238,10976798,12805,0,1724591390,13051.021585269998,91.89450254999974,53477.311143599996 2024-08-25,13:09:52.000,238,10976792,12565,0,1724591391,13051.001376339998,91.92974820000381,53477.297169360005 2024-08-25,13:09:53.000,238,10976741,12885,0,1724591392,13051.001376339998,91.92974820000381,53477.276208 2024-08-25,13:09:54.000,238,10976766,12845,0,1724591393,13051.035057889989,91.93679733000317,53477.30415648 2024-08-25,13:09:55.000,238,10976786,12565,0,1724591394,13051.048530509994,91.92974820000381,53477.32511784 2024-08-25,13:09:56.000,238,10976762,12485,0,1724591395,13051.075475749989,91.95089559000189,53477.31813072001 2024-08-25,13:09:57.000,238,10976813,12765,0,1724591396,13051.088948369994,91.96499385000061,53477.32511784 2024-08-25,13:09:58.000,238,10976782,12725,0,1724591397,13051.075475749989,91.97909210999933,53477.33909208001 2024-08-25,13:09:59.000,238,10976773,12805,0,1724591398,13051.082212059999,91.97204297999997,53477.30415648 2024-08-25,13:10:00.000,238,10976769,12925,0,1724591399,13051.088948369994,91.94384646000253,53477.28319512 2024-08-25,13:10:01.000,238,10976774,12645,0,1724591400,13051.088948369994,91.97204297999997,53477.26922088001 2024-08-25,13:10:02.000,238,10976813,12645,0,1724591401,13051.055266819989,91.96499385000061,53477.311143599996 2024-08-25,13:10:03.000,238,10976752,12565,0,1724591402,13051.082212059999,91.97204297999997,53477.26223376 2024-08-25,13:10:04.000,238,10976757,13005,0,1724591403,13051.088948369994,91.94384646000253,53477.248259520005 2024-08-25,13:10:05.000,238,10976773,12765,0,1724591404,13051.109157299994,92.0143377600034,53477.30415648 2024-08-25,13:10:06.000,238,10976767,12965,0,1724591405,13051.088948369994,92.00023950000468,53477.18537544 2024-08-25,13:10:07.000,238,10976774,12885,0,1724591406,13051.095684679989,91.99319036999805,53477.248259520005 2024-08-25,13:10:08.000,238,10976769,12765,0,1724591407,13051.062003129999,92.02843602000212,53477.26922088001 2024-08-25,13:10:09.000,238,10976790,12885,0,1724591408,13051.095684679989,92.0495834100002,53477.28319512 2024-08-25,13:10:10.000,238,10976778,12645,0,1724591409,13051.068739439994,92.06368166999891,53477.30415648 2024-08-25,13:10:11.000,238,10976791,12765,0,1724591410,13051.075475749989,92.04253428000084,53477.26223376 2024-08-25,13:10:12.000,238,10976768,12685,0,1724591411,13051.048530509994,92.05663253999955,53477.26922088001 2024-08-25,13:10:13.000,238,10976789,12685,0,1724591412,13051.055266819989,92.04253428000084,53477.31813072001 2024-08-25,13:10:14.000,238,10976745,12765,0,1724591413,13051.041794199999,92.00728863000404,53477.276208 2024-08-25,13:10:15.000,238,10976781,12805,0,1724591414,13050.987903719993,91.98614123999869,53477.25524664 2024-08-25,13:10:16.000,238,10976777,12605,0,1724591415,13050.967694789993,91.98614123999869,53477.25524664 2024-08-25,13:10:17.000,238,10976752,12925,0,1724591416,13050.967694789993,91.95089559000189,53477.22729816 2024-08-25,13:10:18.000,238,10976773,12805,0,1724591417,13050.927276929993,91.97204297999997,53477.26922088001 2024-08-25,13:10:19.000,238,10976805,12765,0,1724591418,13050.900331689998,91.94384646000253,53477.19236256001 2024-08-25,13:10:20.000,238,10976780,13045,0,1724591419,13050.853177520003,91.88745342000038,53477.22031104001 2024-08-25,13:10:21.000,238,10976786,12765,0,1724591420,13050.832968590003,91.88745342000038,53477.22729816 2024-08-25,13:10:22.000,238,10976732,12845,0,1724591421,13050.819495969998,91.85925690000295,53477.199349680006 2024-08-25,13:10:23.000,238,10976767,12645,0,1724591422,13050.799287039998,91.83810951000487,53477.248259520005 2024-08-25,13:10:24.000,238,10976742,12885,0,1724591423,13050.752132870002,91.80991299000016,53477.22031104001 2024-08-25,13:10:25.000,238,10976780,12885,0,1724591424,13050.731923940002,91.81696211999952,53477.25524664 2024-08-25,13:10:26.000,238,10976736,12805,0,1724591425,13050.718451319997,91.8028638600008,53477.22031104001 2024-08-25,13:10:27.000,238,10976757,12685,0,1724591426,13050.704978699992,91.77466734000336,53477.25524664 2024-08-25,13:10:28.000,238,10976760,12885,0,1724591427,13050.698242389997,91.76056908000464,53477.25524664 2024-08-25,13:10:29.000,238,10976777,12965,0,1724591428,13050.704978699992,91.73942168999929,53477.129478480005 2024-08-25,13:10:30.000,238,10976773,12725,0,1724591429,13050.684769769992,91.76056908000464,53477.199349680006 2024-08-25,13:10:31.000,238,10976778,12645,0,1724591430,13050.704978699992,91.78876560000208,53477.23428528 2024-08-25,13:10:32.000,238,10976798,12885,0,1724591431,13050.725187629992,91.81696211999952,53477.199349680006 2024-08-25,13:10:33.000,238,10976757,12765,0,1724591432,13050.745396559993,91.83810951000487,53477.19236256001 2024-08-25,13:10:34.000,238,10976763,12805,0,1724591433,13050.731923940002,91.85925690000295,53477.18537544 2024-08-25,13:10:35.000,238,10976756,12765,0,1724591434,13050.752132870002,91.83810951000487,53477.2063368 2024-08-25,13:10:36.000,238,10976753,13005,0,1724591435,13050.731923940002,91.8663060300023,53477.19236256001 2024-08-25,13:10:37.000,238,10976825,12885,0,1724591436,13050.792550730002,91.88745342000038,53477.143452719996 2024-08-25,13:10:38.000,238,10976776,12845,0,1724591437,13050.826232279993,91.9015516799991,53477.2063368 2024-08-25,13:10:39.000,238,10976757,12605,0,1724591438,13050.866650139993,91.9015516799991,53477.2063368 2024-08-25,13:10:40.000,238,10976763,12765,0,1724591439,13050.866650139993,91.90860080999846,53477.2063368 2024-08-25,13:10:41.000,238,10976756,12645,0,1724591440,13050.886859069993,91.91564993999782,53477.22031104001 2024-08-25,13:10:42.000,238,10976787,12925,0,1724591441,13050.927276929993,91.90860080999846,53477.19236256001 2024-08-25,13:10:43.000,238,10976735,12525,0,1724591442,13050.967694789993,91.88040429000102,53477.21332392 2024-08-25,13:10:44.000,238,10976762,12885,0,1724591443,13050.981167409998,91.92269907000446,53477.19236256001 2024-08-25,13:10:45.000,238,10976788,12605,0,1724591444,13050.987903719993,91.89450254999974,53477.18537544 2024-08-25,13:10:46.000,238,10976740,12405,0,1724591445,13051.041794199999,91.8663060300023,53477.19236256001 2024-08-25,13:10:47.000,238,10976766,12445,0,1724591446,13051.055266819989,91.8028638600008,53477.22031104001 2024-08-25,13:10:48.000,238,10976771,12685,0,1724591447,13051.021585269998,91.78876560000208,53477.26223376 2024-08-25,13:10:49.000,238,10976742,12965,0,1724591448,13051.028321579994,91.76056908000464,53477.23428528 2024-08-25,13:10:50.000,238,10976781,13165,0,1724591449,13051.048530509994,91.77466734000336,53477.24127240001 2024-08-25,13:10:51.000,238,10976769,12845,0,1724591450,13051.001376339998,91.77466734000336,53477.199349680006 2024-08-25,13:10:52.000,238,10976751,12805,0,1724591451,13051.021585269998,91.78876560000208,53477.21332392 2024-08-25,13:10:53.000,238,10976759,12725,0,1724591452,13051.048530509994,91.78876560000208,53477.22729816 2024-08-25,13:10:54.000,238,10976733,12805,0,1724591453,13051.028321579994,91.767618210004,53477.2063368 2024-08-25,13:10:55.000,238,10976783,12765,0,1724591454,13051.021585269998,91.78876560000208,53477.18537544 2024-08-25,13:10:56.000,238,10976753,12885,0,1724591455,13050.974431099989,91.78171647000272,53477.2063368 2024-08-25,13:10:57.000,238,10976767,12765,0,1724591456,13050.960958479998,91.85925690000295,53477.19236256001 2024-08-25,13:10:58.000,238,10976732,12565,0,1724591457,13050.967694789993,91.84515864000423,53477.22729816 2024-08-25,13:10:59.000,238,10976745,12765,0,1724591458,13050.907067999993,91.83810951000487,53477.21332392 2024-08-25,13:11:00.000,238,10976787,12765,0,1724591459,13050.886859069993,91.85220777000359,53477.22729816 2024-08-25,13:11:01.000,238,10976771,12765,0,1724591460,13050.819495969998,91.87335516000167,53477.199349680006 2024-08-25,13:11:02.000,238,10976755,12845,0,1724591461,13050.765605489993,91.88745342000038,53477.15742696 2024-08-25,13:11:03.000,238,10976768,12605,0,1724591462,13050.752132870002,91.88040429000102,53477.199349680006 2024-08-25,13:11:04.000,238,10976747,12765,0,1724591463,13050.671297150002,91.85925690000295,53477.16441408 2024-08-25,13:11:05.000,238,10976767,12725,0,1724591464,13050.597197739997,91.85220777000359,53477.16441408 2024-08-25,13:11:06.000,238,10976744,12925,0,1724591465,13050.583725119992,91.81696211999952,53477.15742696 2024-08-25,13:11:07.000,238,10976767,12765,0,1724591466,13050.509625710001,91.80991299000016,53477.11550424 2024-08-25,13:11:08.000,238,10976810,12845,0,1724591467,13050.469207850001,91.81696211999952,53477.10851712 2024-08-25,13:11:09.000,238,10976767,12765,0,1724591468,13050.475944159996,91.77466734000336,53477.143452719996 2024-08-25,13:11:10.000,238,10976739,12805,0,1724591469,13050.448998920001,91.73237255999993,53477.143452719996 2024-08-25,13:11:11.000,238,10976748,12645,0,1724591470,13050.415317369996,91.74647081999865,53477.10851712 2024-08-25,13:11:12.000,238,10976753,12685,0,1724591471,13050.38837213,91.73237255999993,53477.10851712 2024-08-25,13:11:13.000,238,10976750,12965,0,1724591472,13050.3681632,91.69712691000313,53477.08755576 2024-08-25,13:11:14.000,238,10976754,13085,0,1724591473,13050.3681632,91.66188125999906,53477.05960728 2024-08-25,13:11:15.000,238,10976797,12605,0,1724591474,13050.395108439996,91.63368474000163,53477.080568640005 2024-08-25,13:11:16.000,238,10976758,12685,0,1724591475,13050.3681632,91.59843909000483,53477.04563304 2024-08-25,13:11:17.000,238,10976756,12685,0,1724591476,13050.415317369996,91.57729169999948,53477.10851712 2024-08-25,13:11:18.000,238,10976794,12765,0,1724591477,13050.435526299996,91.59843909000483,53477.07358152001 2024-08-25,13:11:19.000,238,10976742,12645,0,1724591478,13050.475944159996,91.57729169999948,53477.05960728 2024-08-25,13:11:20.000,238,10976755,12925,0,1724591479,13050.489416780001,91.57729169999948,53477.01768456 2024-08-25,13:11:21.000,238,10976715,12645,0,1724591480,13050.523098329992,91.59843909000483,53477.04563304 2024-08-25,13:11:22.000,238,10976762,12725,0,1724591481,13050.556779879997,91.61958648000291,53477.010697440004 2024-08-25,13:11:23.000,238,10976803,12765,0,1724591482,13050.590461430002,91.64073387000099,53477.02467168001 2024-08-25,13:11:24.000,238,10976733,12805,0,1724591483,13050.624142979992,91.67597951999778,53477.04563304 2024-08-25,13:11:25.000,238,10976732,12485,0,1724591484,13050.637615599997,91.71827430000121,53477.031658800006 2024-08-25,13:11:26.000,238,10976735,12965,0,1724591485,13050.684769769992,91.767618210004,53477.0665944 2024-08-25,13:11:27.000,238,10976755,12925,0,1724591486,13050.691506080002,91.78876560000208,53477.08755576 2024-08-25,13:11:28.000,238,10976777,12725,0,1724591487,13050.725187629992,91.81696211999952,53477.05262016001 2024-08-25,13:11:29.000,238,10976731,12805,0,1724591488,13050.711715010002,91.82401124999888,53477.031658800006 2024-08-25,13:11:30.000,238,10976703,12685,0,1724591489,13050.758869179997,91.84515864000423,53477.05262016001 2024-08-25,13:11:31.000,238,10976789,12965,0,1724591490,13050.752132870002,91.88745342000038,53477.08755576 2024-08-25,13:11:32.000,238,10976758,12765,0,1724591491,13050.731923940002,91.89450254999974,53477.05262016001 2024-08-25,13:11:33.000,238,10976770,12885,0,1724591492,13050.765605489993,91.95089559000189,53477.11550424 2024-08-25,13:11:34.000,238,10976817,12885,0,1724591493,13050.731923940002,91.97204297999997,53477.08755576 2024-08-25,13:11:35.000,238,10976772,13085,0,1724591494,13050.745396559993,91.99319036999805,53477.07358152001 2024-08-25,13:11:36.000,238,10976795,12605,0,1724591495,13050.772341800002,92.0143377600034,53477.09454288 2024-08-25,13:11:37.000,238,10976833,13085,0,1724591496,13050.725187629992,92.00023950000468,53477.10153000001 2024-08-25,13:11:38.000,238,10976755,12565,0,1724591497,13050.684769769992,92.00728863000404,53477.05262016001 2024-08-25,13:11:39.000,238,10976788,12725,0,1724591498,13050.691506080002,92.00728863000404,53477.09454288 2024-08-25,13:11:40.000,238,10976800,12885,0,1724591499,13050.664560839992,91.99319036999805,53477.10851712 2024-08-25,13:11:41.000,238,10976776,12805,0,1724591500,13050.617406669997,91.95794472000125,53477.080568640005 2024-08-25,13:11:42.000,238,10976766,12765,0,1724591501,13050.671297150002,91.91564993999782,53477.10153000001 2024-08-25,13:11:43.000,238,10976776,12805,0,1724591502,13050.603934049992,91.9015516799991,53477.129478480005 2024-08-25,13:11:44.000,238,10976745,12605,0,1724591503,13050.576988809997,91.85925690000295,53477.0665944 2024-08-25,13:11:45.000,238,10976746,12805,0,1724591504,13050.529834640001,91.81696211999952,53477.12249136001 2024-08-25,13:11:46.000,238,10976783,12845,0,1724591505,13050.509625710001,91.78171647000272,53477.12249136001 2024-08-25,13:11:47.000,238,10976774,12805,0,1724591506,13050.502889399992,91.8028638600008,53477.10851712 2024-08-25,13:11:48.000,238,10976791,12925,0,1724591507,13050.509625710001,91.767618210004,53477.09454288 2024-08-25,13:11:49.000,238,10976786,12645,0,1724591508,13050.502889399992,91.72532343000057,53477.07358152001 2024-08-25,13:11:50.000,238,10976781,12725,0,1724591509,13050.469207850001,91.69712691000313,53477.04563304 2024-08-25,13:11:51.000,238,10976771,12605,0,1724591510,13050.475944159996,91.69007778000378,53477.07358152001 2024-08-25,13:11:52.000,238,10976748,12685,0,1724591511,13050.40858106,91.69007778000378,53477.05960728 2024-08-25,13:11:53.000,238,10976819,12725,0,1724591512,13050.381635819991,91.67597951999778,53477.10153000001 2024-08-25,13:11:54.000,238,10976754,12565,0,1724591513,13050.374899509996,91.69712691000313,53477.00371032001 2024-08-25,13:11:55.000,238,10976775,12965,0,1724591514,13050.374899509996,91.64073387000099,53477.080568640005 2024-08-25,13:11:56.000,238,10976752,12725,0,1724591515,13050.40858106,91.69007778000378,53477.05262016001 2024-08-25,13:11:57.000,238,10976766,13045,0,1724591516,13050.38837213,91.71827430000121,53477.02467168001 2024-08-25,13:11:58.000,238,10976758,12765,0,1724591517,13050.38837213,91.74647081999865,53477.01768456 2024-08-25,13:11:59.000,238,10976744,12565,0,1724591518,13050.3681632,91.78171647000272,53477.05262016001 2024-08-25,13:12:00.000,238,10976764,12965,0,1724591519,13050.435526299996,91.85925690000295,53477.03864592 2024-08-25,13:12:01.000,238,10976726,12725,0,1724591520,13050.415317369996,91.83810951000487,53477.00371032001 2024-08-25,13:12:02.000,238,10976747,12805,0,1724591521,13050.395108439996,91.88745342000038,53477.07358152001 2024-08-25,13:12:03.000,238,10976783,12885,0,1724591522,13050.395108439996,91.88040429000102,53477.04563304 2024-08-25,13:12:04.000,238,10976781,12885,0,1724591523,13050.435526299996,91.90860080999846,53477.05262016001 2024-08-25,13:12:05.000,238,10976769,12605,0,1724591524,13050.40858106,91.92974820000381,53477.05262016001 2024-08-25,13:12:06.000,238,10976738,12725,0,1724591525,13050.415317369996,91.94384646000253,53477.05262016001 2024-08-25,13:12:07.000,238,10976813,12805,0,1724591526,13050.40858106,91.94384646000253,53477.010697440004 2024-08-25,13:12:08.000,238,10976796,12645,0,1724591527,13050.415317369996,91.94384646000253,53477.010697440004 2024-08-25,13:12:09.000,238,10976743,12805,0,1724591528,13050.40858106,91.95794472000125,53477.02467168001 2024-08-25,13:12:10.000,238,10976782,12685,0,1724591529,13050.428789990001,91.97909210999933,53477.031658800006 2024-08-25,13:12:11.000,238,10976755,12805,0,1724591530,13050.401844749991,91.96499385000061,53477.010697440004 2024-08-25,13:12:12.000,238,10976728,13085,0,1724591531,13050.448998920001,91.96499385000061,53477.0665944 2024-08-25,13:12:13.000,238,10976754,12845,0,1724591532,13050.455735229996,91.98614123999869,53476.98973608 2024-08-25,13:12:14.000,238,10976786,12885,0,1724591533,13050.455735229996,91.97204297999997,53476.98973608 2024-08-25,13:12:15.000,238,10976732,12565,0,1724591534,13050.455735229996,91.97204297999997,53477.02467168001 2024-08-25,13:12:16.000,238,10976739,12725,0,1724591535,13050.455735229996,91.95794472000125,53477.02467168001 2024-08-25,13:12:17.000,238,10976737,12885,0,1724591536,13050.448998920001,92.00023950000468,53476.9967232 2024-08-25,13:12:18.000,238,10976788,12645,0,1724591537,13050.415317369996,92.02138689000276,53477.04563304 2024-08-25,13:12:19.000,238,10976770,12725,0,1724591538,13050.374899509996,92.00023950000468,53476.96877472 2024-08-25,13:12:20.000,238,10976777,12605,0,1724591539,13050.38837213,92.00728863000404,53476.98973608 2024-08-25,13:12:21.000,238,10976742,12765,0,1724591540,13050.334481649996,91.98614123999869,53476.94082624 2024-08-25,13:12:22.000,238,10976734,12885,0,1724591541,13050.32100902999,91.99319036999805,53476.94781336 2024-08-25,13:12:23.000,238,10976759,12525,0,1724591542,13050.26038223999,91.97909210999933,53476.961787600005 2024-08-25,13:12:24.000,238,10976736,12725,0,1724591543,13050.24017330999,91.96499385000061,53476.89890352 2024-08-25,13:12:25.000,238,10976781,12725,0,1724591544,13050.24017330999,91.97909210999933,53476.926852 2024-08-25,13:12:26.000,238,10976777,12685,0,1724591545,13050.172810209995,91.92269907000446,53476.89890352 2024-08-25,13:12:27.000,238,10976747,12765,0,1724591546,13050.1660739,91.95794472000125,53476.94781336 2024-08-25,13:12:28.000,238,10976795,12805,0,1724591547,13050.14586497,91.92974820000381,53476.94781336 2024-08-25,13:12:29.000,238,10976801,12805,0,1724591548,13050.091974489995,91.88745342000038,53476.926852 2024-08-25,13:12:30.000,238,10976735,13045,0,1724591549,13050.07850186999,91.85925690000295,53476.94082624 2024-08-25,13:12:31.000,238,10976732,12925,0,1724591550,13050.08523818,91.83810951000487,53476.926852 2024-08-25,13:12:32.000,238,10976736,13005,0,1724591551,13050.05829293999,91.83106037999823,53476.87095504 2024-08-25,13:12:33.000,238,10976773,12685,0,1724591552,13050.051556629995,91.78876560000208,53476.91986488 2024-08-25,13:12:34.000,238,10976728,12885,0,1724591553,13050.07850186999,91.76056908000464,53476.91986488 2024-08-25,13:12:35.000,238,10976736,12845,0,1724591554,13050.04482032,91.78171647000272,53476.87095504 2024-08-25,13:12:36.000,238,10976784,12645,0,1724591555,13050.071765559995,91.73942168999929,53476.89890352 2024-08-25,13:12:37.000,238,10976777,13005,0,1724591556,13050.08523818,91.73942168999929,53476.89890352 2024-08-25,13:12:38.000,238,10976818,12845,0,1724591557,13050.112183419995,91.75351994999801,53476.89890352 2024-08-25,13:12:39.000,238,10976762,12805,0,1724591558,13050.112183419995,91.72532343000057,53476.90589064001 2024-08-25,13:12:40.000,238,10976782,12645,0,1724591559,13050.08523818,91.69007778000378,53476.94082624 2024-08-25,13:12:41.000,238,10976772,12525,0,1724591560,13050.152601279995,91.74647081999865,53476.87794216 2024-08-25,13:12:42.000,238,10976765,12805,0,1724591561,13050.15933758999,91.7041760400025,53476.8919164 2024-08-25,13:12:43.000,238,10976804,12885,0,1724591562,13050.19975544999,91.73942168999929,53476.90589064001 2024-08-25,13:12:44.000,238,10976759,12765,0,1724591563,13050.20649176,91.73942168999929,53476.87794216 2024-08-25,13:12:45.000,238,10976751,12645,0,1724591564,13050.18628283,91.8028638600008,53476.912877760005 2024-08-25,13:12:46.000,238,10976721,12925,0,1724591565,13050.24690962,91.82401124999888,53476.975761839996 2024-08-25,13:12:47.000,238,10976726,12685,0,1724591566,13050.273854859995,91.85220777000359,53476.89890352 2024-08-25,13:12:48.000,238,10976777,12445,0,1724591567,13050.30080009999,91.8663060300023,53476.8919164 2024-08-25,13:12:49.000,238,10976751,12565,0,1724591568,13050.314272719996,91.88745342000038,53476.8919164 2024-08-25,13:12:50.000,238,10976733,12965,0,1724591569,13050.354690579996,91.95794472000125,53476.93383912001 2024-08-25,13:12:51.000,238,10976706,12525,0,1724591570,13050.334481649996,91.98614123999869,53476.91986488 2024-08-25,13:12:52.000,238,10976772,12885,0,1724591571,13050.422053679991,91.98614123999869,53476.93383912001 2024-08-25,13:12:53.000,238,10976810,12645,0,1724591572,13050.40858106,92.0495834100002,53476.94781336 2024-08-25,13:12:54.000,238,10976804,12445,0,1724591573,13050.428789990001,92.07073079999827,53476.8919164 2024-08-25,13:12:55.000,238,10976749,12725,0,1724591574,13050.40858106,92.07777993000491,53476.96877472 2024-08-25,13:12:56.000,238,10976772,12805,0,1724591575,13050.401844749991,92.13417296999978,53476.95480048001 2024-08-25,13:12:57.000,238,10976758,12725,0,1724591576,13050.442262609991,92.1130255800017,53476.975761839996 2024-08-25,13:12:58.000,238,10976744,12805,0,1724591577,13050.38837213,92.13417296999978,53476.96877472 2024-08-25,13:12:59.000,238,10976749,12845,0,1724591578,13050.395108439996,92.09892732000299,53476.9967232 2024-08-25,13:13:00.000,238,10976737,12605,0,1724591579,13050.374899509996,92.08482906000427,53476.95480048001 2024-08-25,13:13:01.000,238,10976789,12965,0,1724591580,13050.32774534,92.1130255800017,53476.91986488 2024-08-25,13:13:02.000,238,10976750,12605,0,1724591581,13050.32100902999,92.04253428000084,53476.95480048001 2024-08-25,13:13:03.000,238,10976752,12685,0,1724591582,13050.28732748,92.03548515000148,53476.94082624 2024-08-25,13:13:04.000,238,10976759,12885,0,1724591583,13050.30753641,92.00023950000468,53476.93383912001 2024-08-25,13:13:05.000,238,10976784,12965,0,1724591584,13050.26038223999,91.92974820000381,53476.926852 2024-08-25,13:13:06.000,238,10976776,12765,0,1724591585,13050.253645929995,91.9015516799991,53476.91986488 2024-08-25,13:13:07.000,238,10976730,13045,0,1724591586,13050.273854859995,91.87335516000167,53476.912877760005 2024-08-25,13:13:08.000,238,10976766,12685,0,1724591587,13050.24017330999,91.8028638600008,53476.91986488 2024-08-25,13:13:09.000,238,10976755,12605,0,1724591588,13050.28059116999,91.80991299000016,53476.961787600005 2024-08-25,13:13:10.000,238,10976770,12845,0,1724591589,13050.26711855,91.78171647000272,53476.912877760005 2024-08-25,13:13:11.000,238,10976738,12765,0,1724591590,13050.253645929995,91.72532343000057,53476.98274896001 2024-08-25,13:13:12.000,238,10976731,12925,0,1724591591,13050.24017330999,91.71122517000185,53476.93383912001 2024-08-25,13:13:13.000,238,10976737,12765,0,1724591592,13050.19975544999,91.69007778000378,53476.93383912001 2024-08-25,13:13:14.000,238,10976781,12965,0,1724591593,13050.19975544999,91.69007778000378,53476.93383912001 2024-08-25,13:13:15.000,238,10976791,12685,0,1724591594,13050.213228069995,91.69007778000378,53476.863967920006 2024-08-25,13:13:16.000,238,10976770,12685,0,1724591595,13050.17954651999,91.6548321299997,53476.8919164 2024-08-25,13:13:17.000,238,10976784,12765,0,1724591596,13050.15933758999,91.69712691000313,53476.91986488 2024-08-25,13:13:18.000,238,10976762,12645,0,1724591597,13050.152601279995,91.69712691000313,53476.94781336 2024-08-25,13:13:19.000,238,10976771,12685,0,1724591598,13050.152601279995,91.69712691000313,53476.93383912001 2024-08-25,13:13:20.000,238,10976724,13005,0,1724591599,13050.12565604,91.75351994999801,53476.91986488 2024-08-25,13:13:21.000,238,10976765,12965,0,1724591600,13050.11891972999,91.75351994999801,53476.926852 2024-08-25,13:13:22.000,238,10976777,12685,0,1724591601,13050.10544711,91.79581473000144,53476.95480048001 2024-08-25,13:13:23.000,238,10976731,12885,0,1724591602,13050.08523818,91.78171647000272,53476.87794216 2024-08-25,13:13:24.000,238,10976757,13005,0,1724591603,13050.08523818,91.82401124999888,53476.91986488 2024-08-25,13:13:25.000,238,10976734,12725,0,1724591604,13050.06502925,91.84515864000423,53476.926852 2024-08-25,13:13:26.000,238,10976771,12845,0,1724591605,13050.04482032,91.85925690000295,53476.926852 2024-08-25,13:13:27.000,238,10976720,12805,0,1724591606,13050.06502925,91.87335516000167,53476.91986488 2024-08-25,13:13:28.000,238,10976768,12845,0,1724591607,13050.05829293999,91.91564993999782,53476.912877760005 2024-08-25,13:13:29.000,238,10976740,12965,0,1724591608,13050.03808400999,91.92269907000446,53476.912877760005 2024-08-25,13:13:30.000,238,10976762,12645,0,1724591609,13050.04482032,91.95089559000189,53476.912877760005 2024-08-25,13:13:31.000,238,10976770,12685,0,1724591610,13050.06502925,91.94384646000253,53476.87095504 2024-08-25,13:13:32.000,238,10976771,12965,0,1724591611,13050.10544711,91.97909210999933,53476.89890352 2024-08-25,13:13:33.000,238,10976810,12845,0,1724591612,13050.132392349995,92.00728863000404,53476.961787600005 2024-08-25,13:13:34.000,238,10976730,12845,0,1724591613,13050.15933758999,92.02138689000276,53476.90589064001 2024-08-25,13:13:35.000,238,10976786,12605,0,1724591614,13050.172810209995,92.04253428000084,53476.94082624 2024-08-25,13:13:36.000,238,10976747,12765,0,1724591615,13050.18628283,92.0495834100002,53476.90589064001 2024-08-25,13:13:37.000,238,10976740,12845,0,1724591616,13050.193019139995,92.05663253999955,53476.89890352 2024-08-25,13:13:38.000,238,10976790,12685,0,1724591617,13050.233436999995,92.08482906000427,53476.89890352 2024-08-25,13:13:39.000,238,10976770,12925,0,1724591618,13050.24690962,92.07073079999827,53476.91986488 2024-08-25,13:13:40.000,238,10976762,12885,0,1724591619,13050.253645929995,92.03548515000148,53476.87794216 2024-08-25,13:13:41.000,238,10976732,12645,0,1724591620,13050.253645929995,92.07777993000491,53476.95480048001 2024-08-25,13:13:42.000,238,10976805,12605,0,1724591621,13050.34795427,92.04253428000084,53476.94082624 2024-08-25,13:13:43.000,238,10976813,12645,0,1724591622,13050.32100902999,92.04253428000084,53476.926852 2024-08-25,13:13:44.000,238,10976762,12645,0,1724591623,13050.38837213,92.07777993000491,53476.96877472 2024-08-25,13:13:45.000,238,10976731,12605,0,1724591624,13050.354690579996,92.02843602000212,53476.912877760005 2024-08-25,13:13:46.000,238,10976766,12805,0,1724591625,13050.361426889991,91.99319036999805,53476.94082624 2024-08-25,13:13:47.000,238,10976729,12605,0,1724591626,13050.38837213,92.0143377600034,53476.94082624 2024-08-25,13:13:48.000,238,10976814,12445,0,1724591627,13050.38837213,92.00728863000404,53476.94082624 2024-08-25,13:13:49.000,238,10976771,12925,0,1724591628,13050.3681632,92.02138689000276,53476.94082624 2024-08-25,13:13:50.000,238,10976709,12845,0,1724591629,13050.40858106,92.0143377600034,53476.93383912001 2024-08-25,13:13:51.000,238,10976702,12685,0,1724591630,13050.442262609991,92.0143377600034,53476.975761839996 2024-08-25,13:13:52.000,238,10976782,12725,0,1724591631,13050.422053679991,92.00023950000468,53476.912877760005 2024-08-25,13:13:53.000,238,10976775,13005,0,1724591632,13050.435526299996,91.98614123999869,53476.93383912001 2024-08-25,13:13:54.000,238,10976751,12685,0,1724591633,13050.422053679991,92.0143377600034,53476.926852 2024-08-25,13:13:55.000,238,10976749,12645,0,1724591634,13050.415317369996,91.97909210999933,53476.91986488 2024-08-25,13:13:56.000,238,10976742,12725,0,1724591635,13050.428789990001,91.97204297999997,53476.926852 2024-08-25,13:13:57.000,238,10976830,12885,0,1724591636,13050.462471539991,92.00728863000404,53476.93383912001 2024-08-25,13:13:58.000,238,10976799,12805,0,1724591637,13050.415317369996,91.97204297999997,53476.926852 2024-08-25,13:13:59.000,238,10976801,12965,0,1724591638,13050.38837213,92.0143377600034,53476.94082624 2024-08-25,13:14:00.000,238,10976752,13125,0,1724591639,13050.381635819991,92.02843602000212,53476.90589064001 2024-08-25,13:14:01.000,238,10976782,12605,0,1724591640,13050.32774534,92.03548515000148,53476.961787600005 2024-08-25,13:14:02.000,238,10976796,12725,0,1724591641,13050.294063789996,92.05663253999955,53476.91986488 2024-08-25,13:14:03.000,238,10976779,12925,0,1724591642,13050.294063789996,92.04253428000084,53476.94781336 2024-08-25,13:14:04.000,238,10976746,12805,0,1724591643,13050.28059116999,92.05663253999955,53476.912877760005 2024-08-25,13:14:05.000,238,10976806,12645,0,1724591644,13050.213228069995,92.00728863000404,53476.89890352 2024-08-25,13:14:06.000,238,10976739,12605,0,1724591645,13050.213228069995,92.07073079999827,53476.8919164 2024-08-25,13:14:07.000,238,10976744,12765,0,1724591646,13050.17954651999,92.03548515000148,53476.863967920006 2024-08-25,13:14:08.000,238,10976781,12925,0,1724591647,13050.193019139995,92.02138689000276,53476.912877760005 2024-08-25,13:14:09.000,238,10976786,12845,0,1724591648,13050.13912865999,92.0143377600034,53476.89890352 2024-08-25,13:14:10.000,238,10976750,12485,0,1724591649,13050.12565604,91.97204297999997,53476.975761839996 2024-08-25,13:14:11.000,238,10976720,13005,0,1724591650,13050.132392349995,91.95089559000189,53476.89890352 2024-08-25,13:14:12.000,238,10976787,12685,0,1724591651,13050.09871079999,91.95794472000125,53476.8919164 2024-08-25,13:14:13.000,238,10976722,12765,0,1724591652,13050.071765559995,91.92974820000381,53476.91986488 2024-08-25,13:14:14.000,238,10976755,12645,0,1724591653,13050.071765559995,91.93679733000317,53476.88492928001 2024-08-25,13:14:15.000,238,10976813,12885,0,1724591654,13050.071765559995,91.92269907000446,53476.88492928001 2024-08-25,13:14:16.000,238,10976786,12765,0,1724591655,13050.12565604,91.92974820000381,53476.89890352 2024-08-25,13:14:17.000,238,10976750,12965,0,1724591656,13050.12565604,91.95089559000189,53476.87095504 2024-08-25,13:14:18.000,238,10976767,12925,0,1724591657,13050.11891972999,91.93679733000317,53476.87794216 2024-08-25,13:14:19.000,238,10976769,12805,0,1724591658,13050.10544711,91.92974820000381,53476.89890352 2024-08-25,13:14:20.000,238,10976763,12605,0,1724591659,13050.1660739,91.96499385000061,53476.90589064001 2024-08-25,13:14:21.000,238,10976718,12525,0,1724591660,13050.18628283,91.93679733000317,53476.91986488 2024-08-25,13:14:22.000,238,10976772,12565,0,1724591661,13050.21996437999,91.97204297999997,53476.87794216 2024-08-25,13:14:23.000,238,10976778,12885,0,1724591662,13050.26711855,91.96499385000061,53476.89890352 2024-08-25,13:14:24.000,238,10976731,12725,0,1724591663,13050.253645929995,91.94384646000253,53476.87095504 2024-08-25,13:14:25.000,238,10976791,12685,0,1724591664,13050.273854859995,92.00728863000404,53476.85698080001 2024-08-25,13:14:26.000,238,10976751,12725,0,1724591665,13050.30080009999,92.04253428000084,53476.843006560004 2024-08-25,13:14:27.000,238,10976744,12605,0,1724591666,13050.374899509996,92.03548515000148,53476.89890352 2024-08-25,13:14:28.000,238,10976761,12725,0,1724591667,13050.40858106,92.02843602000212,53476.85698080001 2024-08-25,13:14:29.000,238,10976776,12845,0,1724591668,13050.381635819991,92.02843602000212,53476.912877760005 2024-08-25,13:14:30.000,238,10976730,12605,0,1724591669,13050.435526299996,92.06368166999891,53476.82903232 2024-08-25,13:14:31.000,238,10976724,12765,0,1724591670,13050.489416780001,92.0495834100002,53476.89890352 2024-08-25,13:14:32.000,238,10976742,12725,0,1724591671,13050.502889399992,92.0495834100002,53476.926852 2024-08-25,13:14:33.000,238,10976810,12645,0,1724591672,13050.523098329992,92.08482906000427,53476.91986488 2024-08-25,13:14:34.000,238,10976777,12685,0,1724591673,13050.529834640001,92.09187819000363,53476.91986488 2024-08-25,13:14:35.000,238,10976765,12685,0,1724591674,13050.523098329992,92.12007471000106,53476.88492928001 2024-08-25,13:14:36.000,238,10976765,12885,0,1724591675,13050.529834640001,92.13417296999978,53476.95480048001 2024-08-25,13:14:37.000,238,10976743,12685,0,1724591676,13050.543307259992,92.1482712299985,53476.94781336 2024-08-25,13:14:38.000,238,10976728,12605,0,1724591677,13050.536570949997,92.15532035999786,53476.93383912001 2024-08-25,13:14:39.000,238,10976738,12685,0,1724591678,13050.509625710001,92.19056601000193,53476.87794216 2024-08-25,13:14:40.000,238,10976732,13045,0,1724591679,13050.536570949997,92.20466427000065,53476.89890352 2024-08-25,13:14:41.000,238,10976724,12845,0,1724591680,13050.543307259992,92.21171340000001,53476.961787600005 2024-08-25,13:14:42.000,238,10976767,12765,0,1724591681,13050.496153089996,92.21171340000001,53476.96877472 2024-08-25,13:14:43.000,238,10976724,13045,0,1724591682,13050.529834640001,92.23286078999809,53476.91986488 2024-08-25,13:14:44.000,238,10976712,12805,0,1724591683,13050.509625710001,92.22581165999873,53476.975761839996 2024-08-25,13:14:45.000,238,10976759,12685,0,1724591684,13050.536570949997,92.24695905000408,53476.912877760005 2024-08-25,13:14:46.000,238,10976776,12765,0,1724591685,13050.482680469991,92.28925383000023,53476.926852 2024-08-25,13:14:47.000,238,10976775,12725,0,1724591686,13050.489416780001,92.24695905000408,53476.91986488 2024-08-25,13:14:48.000,238,10976750,12765,0,1724591687,13050.448998920001,92.28925383000023,53476.94781336 2024-08-25,13:14:49.000,238,10976744,12765,0,1724591688,13050.422053679991,92.2610573100028,53476.91986488 2024-08-25,13:14:50.000,238,10976746,12725,0,1724591689,13050.401844749991,92.25400818000344,53476.89890352 2024-08-25,13:14:51.000,238,10976764,12765,0,1724591690,13050.395108439996,92.25400818000344,53476.93383912001 2024-08-25,13:14:52.000,238,10976761,12765,0,1724591691,13050.38837213,92.23990992000472,53476.8919164 2024-08-25,13:14:53.000,238,10976754,12645,0,1724591692,13050.30753641,92.24695905000408,53476.88492928001 2024-08-25,13:14:54.000,238,10976742,12725,0,1724591693,13050.294063789996,92.23286078999809,53476.87794216 2024-08-25,13:14:55.000,238,10976743,12885,0,1724591694,13050.294063789996,92.20466427000065,53476.88492928001 2024-08-25,13:14:56.000,238,10976744,12605,0,1724591695,13050.273854859995,92.19761514000129,53476.82903232 2024-08-25,13:14:57.000,238,10976745,12845,0,1724591696,13050.28732748,92.20466427000065,53476.82903232 2024-08-25,13:14:58.000,238,10976776,12885,0,1724591697,13050.26038223999,92.16941862000385,53476.8919164 2024-08-25,13:14:59.000,238,10976759,12605,0,1724591698,13050.233436999995,92.21171340000001,53476.84999368 2024-08-25,13:15:00.000,238,10976773,12805,0,1724591699,13050.253645929995,92.20466427000065,53476.85698080001 2024-08-25,13:15:01.000,238,10976793,12965,0,1724591700,13050.26038223999,92.23286078999809,53476.8220452 2024-08-25,13:15:02.000,238,10976691,12645,0,1724591701,13050.30080009999,92.20466427000065,53476.84999368 2024-08-25,13:15:03.000,238,10976793,13005,0,1724591702,13050.28059116999,92.24695905000408,53476.90589064001 2024-08-25,13:15:04.000,238,10976701,12885,0,1724591703,13050.32774534,92.27515557000152,53476.863967920006 2024-08-25,13:15:05.000,238,10976740,12685,0,1724591704,13050.32100902999,92.28220470000088,53476.863967920006 2024-08-25,13:15:06.000,238,10976777,12805,0,1724591705,13050.381635819991,92.28220470000088,53476.88492928001 2024-08-25,13:15:07.000,238,10976764,12605,0,1724591706,13050.401844749991,92.31745034999767,53476.87794216 2024-08-25,13:15:08.000,238,10976730,12765,0,1724591707,13050.395108439996,92.30335208999895,53476.808070959996 2024-08-25,13:15:09.000,238,10976756,12885,0,1724591708,13050.422053679991,92.31040121999831,53476.863967920006 2024-08-25,13:15:10.000,238,10976782,13125,0,1724591709,13050.415317369996,92.30335208999895,53476.87794216 2024-08-25,13:15:11.000,238,10976772,12765,0,1724591710,13050.448998920001,92.27515557000152,53476.88492928001 2024-08-25,13:15:12.000,238,10976786,12805,0,1724591711,13050.550043570001,92.31040121999831,53476.8919164 2024-08-25,13:15:13.000,238,10976711,12965,0,1724591712,13050.523098329992,92.27515557000152,53476.88492928001 2024-08-25,13:15:14.000,238,10976781,12565,0,1724591713,13050.556779879997,92.23286078999809,53476.87095504 2024-08-25,13:15:15.000,238,10976770,13005,0,1724591714,13050.590461430002,92.20466427000065,53476.8919164 2024-08-25,13:15:16.000,238,10976794,12885,0,1724591715,13050.630879290002,92.18351688000257,53476.83601944001 2024-08-25,13:15:17.000,238,10976821,12845,0,1724591716,13050.664560839992,92.19056601000193,53476.8919164 2024-08-25,13:15:18.000,238,10976743,12765,0,1724591717,13050.691506080002,92.20466427000065,53476.87794216 2024-08-25,13:15:19.000,238,10976783,12885,0,1724591718,13050.711715010002,92.17646775000321,53476.90589064001 2024-08-25,13:15:20.000,238,10976762,12685,0,1724591719,13050.745396559993,92.19056601000193,53476.90589064001 2024-08-25,13:15:21.000,238,10976795,12645,0,1724591720,13050.792550730002,92.19056601000193,53476.863967920006 2024-08-25,13:15:22.000,238,10976738,12605,0,1724591721,13050.806023349993,92.18351688000257,53476.8919164 2024-08-25,13:15:23.000,238,10976705,13005,0,1724591722,13050.900331689998,92.1482712299985,53476.89890352 2024-08-25,13:15:24.000,238,10976811,12845,0,1724591723,13050.900331689998,92.16941862000385,53476.89890352 2024-08-25,13:15:25.000,238,10976723,12965,0,1724591724,13050.960958479998,92.15532035999786,53476.89890352 2024-08-25,13:15:26.000,238,10976810,12965,0,1724591725,13050.954222169988,92.18351688000257,53476.94082624 2024-08-25,13:15:27.000,238,10976786,12685,0,1724591726,13050.974431099989,92.19761514000129,53476.90589064001 2024-08-25,13:15:28.000,238,10976740,12685,0,1724591727,13051.001376339998,92.19056601000193,53476.96877472 2024-08-25,13:15:29.000,238,10976752,12925,0,1724591728,13051.008112649994,92.19761514000129,53476.975761839996 2024-08-25,13:15:30.000,238,10976786,12765,0,1724591729,13051.021585269998,92.19056601000193,53476.96877472 2024-08-25,13:15:31.000,238,10976753,12805,0,1724591730,13051.021585269998,92.22581165999873,53476.93383912001 2024-08-25,13:15:32.000,238,10976759,12605,0,1724591731,13051.028321579994,92.21171340000001,53477.02467168001 2024-08-25,13:15:33.000,238,10976751,12645,0,1724591732,13051.001376339998,92.22581165999873,53476.975761839996 2024-08-25,13:15:34.000,238,10976784,12765,0,1724591733,13050.994640029989,92.21876252999937,53477.010697440004 2024-08-25,13:15:35.000,238,10976788,12965,0,1724591734,13050.981167409998,92.23990992000472,53476.98274896001 2024-08-25,13:15:36.000,238,10976800,12925,0,1724591735,13050.960958479998,92.23286078999809,53477.00371032001 2024-08-25,13:15:37.000,238,10976847,12725,0,1724591736,13050.913804309988,92.22581165999873,53476.94781336 2024-08-25,13:15:38.000,238,10976756,13045,0,1724591737,13050.866650139993,92.19761514000129,53476.9967232 2024-08-25,13:15:39.000,238,10976754,12725,0,1724591738,13050.839704899998,92.18351688000257,53476.961787600005 2024-08-25,13:15:40.000,238,10976790,12805,0,1724591739,13050.806023349993,92.19056601000193,53476.95480048001 2024-08-25,13:15:41.000,238,10976786,12885,0,1724591740,13050.772341800002,92.19761514000129,53476.98274896001 2024-08-25,13:15:42.000,238,10976791,12845,0,1724591741,13050.745396559993,92.15532035999786,53476.98973608 2024-08-25,13:15:43.000,238,10976744,12885,0,1724591742,13050.637615599997,92.12712384000042,53476.94781336 2024-08-25,13:15:44.000,238,10976755,12885,0,1724591743,13050.644351909992,92.12007471000106,53476.89890352 2024-08-25,13:15:45.000,238,10976723,12765,0,1724591744,13050.550043570001,92.07777993000491,53476.95480048001 2024-08-25,13:15:46.000,238,10976817,12845,0,1724591745,13050.550043570001,92.1130255800017,53476.94781336 2024-08-25,13:15:47.000,238,10976794,12805,0,1724591746,13050.529834640001,92.06368166999891,53476.8919164 2024-08-25,13:15:48.000,238,10976777,12525,0,1724591747,13050.489416780001,92.0495834100002,53476.98274896001 2024-08-25,13:15:49.000,238,10976814,12685,0,1724591748,13050.482680469991,92.0143377600034,53476.961787600005 2024-08-25,13:15:50.000,238,10976773,12725,0,1724591749,13050.455735229996,92.0495834100002,53476.93383912001 2024-08-25,13:15:51.000,238,10976789,12845,0,1724591750,13050.442262609991,92.02138689000276,53476.94781336 2024-08-25,13:15:52.000,238,10976775,12925,0,1724591751,13050.40858106,92.02843602000212,53476.93383912001 2024-08-25,13:15:53.000,238,10976772,12645,0,1724591752,13050.38837213,92.02843602000212,53476.98274896001 2024-08-25,13:15:54.000,238,10976831,12805,0,1724591753,13050.395108439996,92.03548515000148,53476.961787600005 2024-08-25,13:15:55.000,238,10976754,12725,0,1724591754,13050.40858106,91.95089559000189,53476.926852 2024-08-25,13:15:56.000,238,10976784,12885,0,1724591755,13050.40858106,92.00023950000468,53476.90589064001 2024-08-25,13:15:57.000,238,10976769,12725,0,1724591756,13050.469207850001,92.03548515000148,53476.90589064001 2024-08-25,13:15:58.000,238,10976763,12845,0,1724591757,13050.462471539991,92.0143377600034,53476.8919164 2024-08-25,13:15:59.000,238,10976798,12725,0,1724591758,13050.496153089996,92.0143377600034,53476.912877760005 2024-08-25,13:16:00.000,238,10976803,12685,0,1724591759,13050.523098329992,92.04253428000084,53476.84999368 2024-08-25,13:16:01.000,238,10976789,12725,0,1724591760,13050.563516189992,92.05663253999955,53476.91986488 2024-08-25,13:16:02.000,238,10976819,12965,0,1724591761,13050.617406669997,92.06368166999891,53476.91986488 2024-08-25,13:16:03.000,238,10976754,12845,0,1724591762,13050.657824529997,92.06368166999891,53476.94781336 2024-08-25,13:16:04.000,238,10976766,12645,0,1724591763,13050.698242389997,92.07073079999827,53476.94082624 2024-08-25,13:16:05.000,238,10976823,12965,0,1724591764,13050.745396559993,92.12007471000106,53476.91986488 2024-08-25,13:16:06.000,238,10976787,12605,0,1724591765,13050.799287039998,92.09187819000363,53476.95480048001 2024-08-25,13:16:07.000,238,10976806,12725,0,1724591766,13050.866650139993,92.15532035999786,53476.926852 2024-08-25,13:16:08.000,238,10976765,12965,0,1724591767,13050.920540619998,92.1623694900045,53476.96877472 2024-08-25,13:16:09.000,238,10976829,12725,0,1724591768,13050.940749549998,92.18351688000257,53476.93383912001 2024-08-25,13:16:10.000,238,10976820,12885,0,1724591769,13051.008112649994,92.20466427000065,53476.88492928001 2024-08-25,13:16:11.000,238,10976798,12765,0,1724591770,13051.041794199999,92.23286078999809,53476.91986488 2024-08-25,13:16:12.000,238,10976797,12965,0,1724591771,13051.11589360999,92.23990992000472,53476.94082624 2024-08-25,13:16:13.000,238,10976795,12925,0,1724591772,13051.129366229994,92.25400818000344,53476.96877472 2024-08-25,13:16:14.000,238,10976782,12525,0,1724591773,13051.163047779999,92.30335208999895,53476.94781336 2024-08-25,13:16:15.000,238,10976756,12965,0,1724591774,13051.21693825999,92.27515557000152,53477.02467168001 2024-08-25,13:16:16.000,238,10976790,12605,0,1724591775,13051.22367457,92.31745034999767,53476.961787600005 2024-08-25,13:16:17.000,238,10976785,12725,0,1724591776,13051.21693825999,92.31040121999831,53477.00371032001 2024-08-25,13:16:18.000,238,10976758,12765,0,1724591777,13051.270828739995,92.30335208999895,53477.010697440004 2024-08-25,13:16:19.000,238,10976765,12845,0,1724591778,13051.26409243,92.3244994800043,53476.98973608 2024-08-25,13:16:20.000,238,10976778,12685,0,1724591779,13051.29777397999,92.28220470000088,53476.98973608 2024-08-25,13:16:21.000,238,10976778,12605,0,1724591780,13051.31798290999,92.27515557000152,53477.031658800006 2024-08-25,13:16:22.000,238,10976790,12965,0,1724591781,13051.311246599995,92.24695905000408,53477.01768456 2024-08-25,13:16:23.000,238,10976821,12765,0,1724591782,13051.28430136,92.23286078999809,53477.04563304 2024-08-25,13:16:24.000,238,10976774,12885,0,1724591783,13051.25735611999,92.20466427000065,53477.031658800006 2024-08-25,13:16:25.000,238,10976789,12725,0,1724591784,13051.26409243,92.20466427000065,53477.05262016001 2024-08-25,13:16:26.000,238,10976785,12805,0,1724591785,13051.230410879994,92.20466427000065,53477.05262016001 2024-08-25,13:16:27.000,238,10976785,12845,0,1724591786,13051.20346564,92.19056601000193,53477.05960728 2024-08-25,13:16:28.000,238,10976771,12965,0,1724591787,13051.163047779999,92.20466427000065,53477.07358152001 2024-08-25,13:16:29.000,238,10976808,12765,0,1724591788,13051.142838849999,92.17646775000321,53477.02467168001 2024-08-25,13:16:30.000,238,10976819,12845,0,1724591789,13051.122629919999,92.15532035999786,53477.0665944 2024-08-25,13:16:31.000,238,10976772,12765,0,1724591790,13051.075475749989,92.1130255800017,53477.07358152001 2024-08-25,13:16:32.000,238,10976820,13085,0,1724591791,13051.062003129999,92.1130255800017,53477.010697440004 2024-08-25,13:16:33.000,238,10976773,12725,0,1724591792,13051.028321579994,92.1130255800017,53477.010697440004 2024-08-25,13:16:34.000,238,10976781,12925,0,1724591793,13050.974431099989,92.09892732000299,53477.00371032001 2024-08-25,13:16:35.000,238,10976816,12965,0,1724591794,13050.893595379988,92.07073079999827,53477.031658800006 2024-08-25,13:16:36.000,238,10976754,12645,0,1724591795,13050.873386449988,92.09187819000363,53477.02467168001 2024-08-25,13:16:37.000,238,10976799,12845,0,1724591796,13050.880122759998,92.09187819000363,53477.04563304 2024-08-25,13:16:38.000,238,10976759,12725,0,1724591797,13050.866650139993,92.09892732000299,53477.03864592 2024-08-25,13:16:39.000,238,10976763,12725,0,1724591798,13050.819495969998,92.10597645000234,53477.01768456 2024-08-25,13:16:40.000,238,10976772,12485,0,1724591799,13050.785814419993,92.08482906000427,53477.031658800006 2024-08-25,13:16:41.000,238,10976814,12605,0,1724591800,13050.792550730002,92.1130255800017,53476.961787600005 2024-08-25,13:16:42.000,238,10976772,12965,0,1724591801,13050.792550730002,92.12712384000042,53476.975761839996 2024-08-25,13:16:43.000,238,10976795,12725,0,1724591802,13050.792550730002,92.13417296999978,53476.95480048001 2024-08-25,13:16:44.000,238,10976799,12525,0,1724591803,13050.806023349993,92.12712384000042,53476.91986488 2024-08-25,13:16:45.000,238,10976740,12725,0,1724591804,13050.792550730002,92.19056601000193,53476.975761839996 2024-08-25,13:16:46.000,238,10976780,12805,0,1724591805,13050.812759660002,92.17646775000321,53476.961787600005 2024-08-25,13:16:47.000,238,10976750,12645,0,1724591806,13050.846441209993,92.21876252999937,53476.96877472 2024-08-25,13:16:48.000,238,10976761,12725,0,1724591807,13050.873386449988,92.21171340000001,53476.95480048001 2024-08-25,13:16:49.000,238,10976839,12965,0,1724591808,13050.900331689998,92.23286078999809,53476.912877760005 2024-08-25,13:16:50.000,238,10976715,12805,0,1724591809,13050.967694789993,92.24695905000408,53476.98274896001 2024-08-25,13:16:51.000,238,10976795,12605,0,1724591810,13050.987903719993,92.27515557000152,53476.961787600005 2024-08-25,13:16:52.000,238,10976787,12645,0,1724591811,13051.001376339998,92.28925383000023,53477.03864592 2024-08-25,13:16:53.000,238,10976836,12765,0,1724591812,13051.055266819989,92.33154861000367,53476.98274896001 2024-08-25,13:16:54.000,238,10976772,13005,0,1724591813,13051.102420989999,92.3597451300011,53476.975761839996 2024-08-25,13:16:55.000,238,10976760,12685,0,1724591814,13051.122629919999,92.33859774000302,53477.05262016001 2024-08-25,13:16:56.000,238,10976811,12445,0,1724591815,13051.163047779999,92.38089251999918,53477.010697440004 2024-08-25,13:16:57.000,238,10976777,13165,0,1724591816,13051.210201949994,92.34564687000238,53477.080568640005 2024-08-25,13:16:58.000,238,10976781,12645,0,1724591817,13051.230410879994,92.40203991000453,53477.0665944 2024-08-25,13:16:59.000,238,10976769,12725,0,1724591818,13051.270828739995,92.40203991000453,53477.07358152001 2024-08-25,13:17:00.000,238,10976775,12725,0,1724591819,13051.25735611999,92.42318730000261,53477.02467168001 2024-08-25,13:17:01.000,238,10976733,12765,0,1724591820,13051.29777397999,92.43023643000197,53477.080568640005 2024-08-25,13:17:02.000,238,10976774,12725,0,1724591821,13051.311246599995,92.43023643000197,53477.07358152001 2024-08-25,13:17:03.000,238,10976760,12845,0,1724591822,13051.351664459995,92.43728556000133,53477.0665944 2024-08-25,13:17:04.000,238,10976763,12845,0,1724591823,13051.331455529995,92.41613817000325,53477.11550424 2024-08-25,13:17:05.000,238,10976770,12685,0,1724591824,13051.392082319995,92.43728556000133,53477.09454288 2024-08-25,13:17:06.000,238,10976748,12525,0,1724591825,13051.36513708,92.44433469000069,53477.07358152001 2024-08-25,13:17:07.000,238,10976768,12725,0,1724591826,13051.36513708,92.43728556000133,53477.09454288 2024-08-25,13:17:08.000,238,10976813,12765,0,1724591827,13051.331455529995,92.43728556000133,53477.080568640005 2024-08-25,13:17:09.000,238,10976730,12845,0,1724591828,13051.34492815,92.40908904000389,53477.07358152001 2024-08-25,13:17:10.000,238,10976722,12845,0,1724591829,13051.311246599995,92.38089251999918,53477.09454288 2024-08-25,13:17:11.000,238,10976781,12725,0,1724591830,13051.28430136,92.38794164999854,53477.10153000001 2024-08-25,13:17:12.000,238,10976740,12605,0,1724591831,13051.27756504999,92.38089251999918,53477.12249136001 2024-08-25,13:17:13.000,238,10976790,13045,0,1724591832,13051.26409243,92.36679426000046,53477.1364656 2024-08-25,13:17:14.000,238,10976741,12645,0,1724591833,13051.23714718999,92.31745034999767,53477.0665944 2024-08-25,13:17:15.000,238,10976775,12765,0,1724591834,13051.25735611999,92.28220470000088,53477.10153000001 2024-08-25,13:17:16.000,238,10976753,12965,0,1724591835,13051.210201949994,92.27515557000152,53477.09454288 2024-08-25,13:17:17.000,238,10976765,12885,0,1724591836,13051.142838849999,92.21171340000001,53477.07358152001 2024-08-25,13:17:18.000,238,10976753,12725,0,1724591837,13051.102420989999,92.16941862000385,53477.08755576 2024-08-25,13:17:19.000,238,10976743,12725,0,1724591838,13051.088948369994,92.15532035999786,53477.10153000001 2024-08-25,13:17:20.000,238,10976809,12685,0,1724591839,13051.095684679989,92.1482712299985,53477.07358152001 2024-08-25,13:17:21.000,238,10976702,12925,0,1724591840,13051.048530509994,92.1482712299985,53477.0665944 2024-08-25,13:17:22.000,238,10976761,12645,0,1724591841,13051.035057889989,92.10597645000234,53477.07358152001 2024-08-25,13:17:23.000,238,10976804,12965,0,1724591842,13051.041794199999,92.1130255800017,53477.10153000001 2024-08-25,13:17:24.000,238,10976759,12765,0,1724591843,13051.035057889989,92.08482906000427,53477.07358152001 2024-08-25,13:17:25.000,238,10976760,12965,0,1724591844,13051.028321579994,92.05663253999955,53477.12249136001 2024-08-25,13:17:26.000,238,10976742,12805,0,1724591845,13051.001376339998,92.09187819000363,53477.07358152001 2024-08-25,13:17:27.000,238,10976799,12685,0,1724591846,13051.035057889989,92.07073079999827,53477.080568640005 2024-08-25,13:17:28.000,238,10976751,12805,0,1724591847,13051.041794199999,92.10597645000234,53477.031658800006 2024-08-25,13:17:29.000,238,10976783,12965,0,1724591848,13051.035057889989,92.1130255800017,53477.010697440004 2024-08-25,13:17:30.000,238,10976773,12925,0,1724591849,13051.021585269998,92.16941862000385,53477.03864592 2024-08-25,13:17:31.000,238,10976783,12645,0,1724591850,13051.014848959989,92.18351688000257,53477.031658800006 2024-08-25,13:17:32.000,238,10976771,12845,0,1724591851,13051.008112649994,92.21171340000001,53477.05262016001 2024-08-25,13:17:33.000,238,10976746,12885,0,1724591852,13051.001376339998,92.23286078999809,53477.0665944 2024-08-25,13:17:34.000,238,10976811,12685,0,1724591853,13050.960958479998,92.25400818000344,53477.031658800006 2024-08-25,13:17:35.000,238,10976776,12765,0,1724591854,13050.940749549998,92.30335208999895,53477.05960728 2024-08-25,13:17:36.000,238,10976792,12805,0,1724591855,13050.940749549998,92.31040121999831,53477.08755576 2024-08-25,13:17:37.000,238,10976762,13165,0,1724591856,13050.967694789993,92.3244994800043,53477.05960728 2024-08-25,13:17:38.000,238,10976812,12765,0,1724591857,13050.940749549998,92.2963029599996,53477.05960728 2024-08-25,13:17:39.000,238,10976819,12725,0,1724591858,13050.913804309988,92.2963029599996,53477.0665944 2024-08-25,13:17:40.000,238,10976755,12805,0,1724591859,13050.873386449988,92.28925383000023,53477.080568640005 2024-08-25,13:17:41.000,238,10976773,12805,0,1724591860,13050.900331689998,92.33154861000367,53477.01768456 2024-08-25,13:17:42.000,238,10976775,12685,0,1724591861,13050.893595379988,92.28925383000023,53477.0665944 2024-08-25,13:17:43.000,238,10976784,12805,0,1724591862,13050.846441209993,92.26810644000216,53477.05262016001 2024-08-25,13:17:44.000,238,10976737,13005,0,1724591863,13050.913804309988,92.24695905000408,53477.05262016001 2024-08-25,13:17:45.000,238,10976793,12925,0,1724591864,13050.853177520003,92.23990992000472,53477.01768456 2024-08-25,13:17:46.000,238,10976751,12685,0,1724591865,13050.934013239988,92.21171340000001,53477.04563304 2024-08-25,13:17:47.000,238,10976738,12765,0,1724591866,13050.947485859993,92.22581165999873,53477.08755576 2024-08-25,13:17:48.000,238,10976795,12725,0,1724591867,13050.974431099989,92.19761514000129,53477.1364656 2024-08-25,13:17:49.000,238,10976764,12605,0,1724591868,13051.008112649994,92.22581165999873,53477.031658800006 2024-08-25,13:17:50.000,238,10976818,12925,0,1724591869,13051.055266819989,92.2610573100028,53477.05960728 2024-08-25,13:17:51.000,238,10976745,12765,0,1724591870,13051.082212059999,92.19056601000193,53477.02467168001 2024-08-25,13:17:52.000,238,10976725,12605,0,1724591871,13051.11589360999,92.19056601000193,53477.05262016001 2024-08-25,13:17:53.000,238,10976776,13005,0,1724591872,13051.149575159994,92.20466427000065,53477.07358152001 2024-08-25,13:17:54.000,238,10976743,12845,0,1724591873,13051.19672932999,92.21876252999937,53477.05262016001 2024-08-25,13:17:55.000,238,10976754,12645,0,1724591874,13051.230410879994,92.21876252999937,53477.08755576 2024-08-25,13:17:56.000,238,10976763,12725,0,1724591875,13051.23714718999,92.24695905000408,53477.04563304 2024-08-25,13:17:57.000,238,10976773,12565,0,1724591876,13051.23714718999,92.24695905000408,53477.0665944 2024-08-25,13:17:58.000,238,10976795,12445,0,1724591877,13051.270828739995,92.21171340000001,53477.05960728 2024-08-25,13:17:59.000,238,10976757,12765,0,1724591878,13051.291037669995,92.19056601000193,53477.11550424 2024-08-25,13:18:00.000,238,10976811,12845,0,1724591879,13051.29777397999,92.19761514000129,53477.15043984001 2024-08-25,13:18:01.000,238,10976774,12685,0,1724591880,13051.33819183999,92.19761514000129,53477.11550424 2024-08-25,13:18:02.000,238,10976766,12765,0,1724591881,13051.311246599995,92.21171340000001,53477.143452719996 2024-08-25,13:18:03.000,238,10976746,12885,0,1724591882,13051.311246599995,92.22581165999873,53477.178388320004 2024-08-25,13:18:04.000,238,10976784,12685,0,1724591883,13051.331455529995,92.1623694900045,53477.16441408 2024-08-25,13:18:05.000,238,10976811,13005,0,1724591884,13051.291037669995,92.19056601000193,53477.178388320004 2024-08-25,13:18:06.000,238,10976778,12885,0,1724591885,13051.29777397999,92.17646775000321,53477.199349680006 2024-08-25,13:18:07.000,238,10976736,12725,0,1724591886,13051.270828739995,92.1623694900045,53477.15043984001 2024-08-25,13:18:08.000,238,10976808,12965,0,1724591887,13051.26409243,92.1623694900045,53477.11550424 2024-08-25,13:18:09.000,238,10976766,12725,0,1724591888,13051.270828739995,92.15532035999786,53477.17140120001 2024-08-25,13:18:10.000,238,10976719,13005,0,1724591889,13051.25735611999,92.07073079999827,53477.15742696 2024-08-25,13:18:11.000,238,10976745,12605,0,1724591890,13051.23714718999,92.05663253999955,53477.17140120001 2024-08-25,13:18:12.000,238,10976740,12605,0,1724591891,13051.21693825999,92.05663253999955,53477.16441408 2024-08-25,13:18:13.000,238,10976772,12765,0,1724591892,13051.22367457,92.0143377600034,53477.17140120001 2024-08-25,13:18:14.000,238,10976750,12605,0,1724591893,13051.19672932999,92.00728863000404,53477.17140120001 2024-08-25,13:18:15.000,238,10976725,12725,0,1724591894,13051.13610253999,91.97204297999997,53477.17140120001 2024-08-25,13:18:16.000,238,10976762,12645,0,1724591895,13051.11589360999,91.95794472000125,53477.143452719996 2024-08-25,13:18:17.000,238,10976748,12765,0,1724591896,13051.068739439994,91.88040429000102,53477.143452719996 2024-08-25,13:18:18.000,238,10976718,12965,0,1724591897,13051.048530509994,91.84515864000423,53477.16441408 2024-08-25,13:18:19.000,238,10976778,12485,0,1724591898,13051.028321579994,91.76056908000464,53477.16441408 2024-08-25,13:18:20.000,238,10976767,12645,0,1724591899,13051.008112649994,91.767618210004,53477.08755576 2024-08-25,13:18:21.000,238,10976713,12845,0,1724591900,13050.934013239988,91.69712691000313,53477.15043984001 2024-08-25,13:18:22.000,238,10976730,12845,0,1724591901,13050.927276929993,91.69712691000313,53477.129478480005 2024-08-25,13:18:23.000,238,10976768,12925,0,1724591902,13050.913804309988,91.62663561000227,53477.129478480005 2024-08-25,13:18:24.000,238,10976801,12765,0,1724591903,13050.913804309988,91.59843909000483,53477.10153000001 2024-08-25,13:18:25.000,238,10976702,12725,0,1724591904,13050.880122759998,91.58434082999884,53477.080568640005 2024-08-25,13:18:26.000,238,10976704,12805,0,1724591905,13050.900331689998,91.56319344000076,53477.08755576 2024-08-25,13:18:27.000,238,10976729,12805,0,1724591906,13050.927276929993,91.60548822000419,53477.129478480005 2024-08-25,13:18:28.000,238,10976806,12845,0,1724591907,13050.927276929993,91.5913899599982,53477.1364656 2024-08-25,13:18:29.000,238,10976769,12605,0,1724591908,13050.940749549998,91.58434082999884,53477.15043984001 2024-08-25,13:18:30.000,238,10976754,13005,0,1724591909,13050.981167409998,91.64778300000035,53477.15043984001 2024-08-25,13:18:31.000,238,10976754,12765,0,1724591910,13050.954222169988,91.62663561000227,53477.1364656 2024-08-25,13:18:32.000,238,10976758,12885,0,1724591911,13050.974431099989,91.69007778000378,53477.12249136001 2024-08-25,13:18:33.000,238,10976769,13045,0,1724591912,13050.994640029989,91.71122517000185,53477.1364656 2024-08-25,13:18:34.000,238,10976742,12645,0,1724591913,13051.035057889989,91.73942168999929,53477.16441408 2024-08-25,13:18:35.000,238,10976754,13085,0,1724591914,13051.048530509994,91.78171647000272,53477.15742696 2024-08-25,13:18:36.000,238,10976768,12605,0,1724591915,13051.014848959989,91.82401124999888,53477.178388320004 2024-08-25,13:18:37.000,238,10976768,12965,0,1724591916,13051.055266819989,91.8663060300023,53477.15043984001 2024-08-25,13:18:38.000,238,10976726,12445,0,1724591917,13051.048530509994,91.8663060300023,53477.15043984001 2024-08-25,13:18:39.000,238,10976756,12965,0,1724591918,13051.068739439994,91.90860080999846,53477.2063368 2024-08-25,13:18:40.000,238,10976735,12805,0,1724591919,13051.055266819989,91.92974820000381,53477.18537544 2024-08-25,13:18:41.000,238,10976729,12885,0,1724591920,13051.102420989999,91.90860080999846,53477.24127240001 2024-08-25,13:18:42.000,238,10976769,12925,0,1724591921,13051.048530509994,91.94384646000253,53477.2063368 2024-08-25,13:18:43.000,238,10976758,12645,0,1724591922,13051.055266819989,91.95089559000189,53477.22729816 2024-08-25,13:18:44.000,238,10976758,12965,0,1724591923,13051.088948369994,91.95794472000125,53477.199349680006 2024-08-25,13:18:45.000,238,10976837,12805,0,1724591924,13051.055266819989,91.98614123999869,53477.25524664 2024-08-25,13:18:46.000,238,10976760,12645,0,1724591925,13051.048530509994,91.95794472000125,53477.24127240001 2024-08-25,13:18:47.000,238,10976778,12765,0,1724591926,13051.055266819989,91.95089559000189,53477.24127240001 2024-08-25,13:18:48.000,238,10976765,12885,0,1724591927,13051.062003129999,91.91564993999782,53477.22031104001 2024-08-25,13:18:49.000,238,10976754,12965,0,1724591928,13051.068739439994,91.88040429000102,53477.248259520005 2024-08-25,13:18:50.000,238,10976747,12805,0,1724591929,13051.068739439994,91.89450254999974,53477.248259520005 2024-08-25,13:18:51.000,238,10976756,12765,0,1724591930,13051.095684679989,91.9015516799991,53477.248259520005 2024-08-25,13:18:52.000,238,10976748,12565,0,1724591931,13051.088948369994,91.88745342000038,53477.26922088001 2024-08-25,13:18:53.000,238,10976794,12605,0,1724591932,13051.035057889989,91.8663060300023,53477.248259520005 2024-08-25,13:18:54.000,238,10976750,12685,0,1724591933,13051.048530509994,91.83106037999823,53477.19236256001 2024-08-25,13:18:55.000,238,10976738,12805,0,1724591934,13051.055266819989,91.79581473000144,53477.26223376 2024-08-25,13:18:56.000,238,10976777,12965,0,1724591935,13051.068739439994,91.78171647000272,53477.26922088001 2024-08-25,13:18:57.000,238,10976741,12805,0,1724591936,13051.075475749989,91.8028638600008,53477.28319512 2024-08-25,13:18:58.000,238,10976764,12805,0,1724591937,13051.109157299994,91.78876560000208,53477.26922088001 2024-08-25,13:18:59.000,238,10976755,12885,0,1724591938,13051.11589360999,91.81696211999952,53477.29018224001 2024-08-25,13:19:00.000,238,10976690,12805,0,1724591939,13051.11589360999,91.78171647000272,53477.22729816 2024-08-25,13:19:01.000,238,10976753,12765,0,1724591940,13051.095684679989,91.80991299000016,53477.23428528 2024-08-25,13:19:02.000,238,10976771,12845,0,1724591941,13051.055266819989,91.8028638600008,53477.22031104001 2024-08-25,13:19:03.000,238,10976784,12925,0,1724591942,13051.102420989999,91.81696211999952,53477.22729816 2024-08-25,13:19:04.000,238,10976721,12645,0,1724591943,13051.075475749989,91.85925690000295,53477.26922088001 2024-08-25,13:19:05.000,238,10976784,12565,0,1724591944,13051.11589360999,91.83810951000487,53477.21332392 2024-08-25,13:19:06.000,238,10976744,12805,0,1724591945,13051.109157299994,91.87335516000167,53477.26223376 2024-08-25,13:19:07.000,238,10976773,12605,0,1724591946,13051.095684679989,91.90860080999846,53477.22729816 2024-08-25,13:19:08.000,238,10976787,12605,0,1724591947,13051.122629919999,91.95089559000189,53477.28319512 2024-08-25,13:19:09.000,238,10976724,12885,0,1724591948,13051.109157299994,91.94384646000253,53477.29018224001 2024-08-25,13:19:10.000,238,10976750,13205,0,1724591949,13051.149575159994,92.00023950000468,53477.32511784 2024-08-25,13:19:11.000,238,10976747,12765,0,1724591950,13051.129366229994,91.99319036999805,53477.32511784 2024-08-25,13:19:12.000,238,10976765,12765,0,1724591951,13051.109157299994,92.02138689000276,53477.31813072001 2024-08-25,13:19:13.000,238,10976773,12805,0,1724591952,13051.11589360999,92.04253428000084,53477.33210496 2024-08-25,13:19:14.000,238,10976714,12925,0,1724591953,13051.075475749989,92.02843602000212,53477.32511784 2024-08-25,13:19:15.000,238,10976779,12605,0,1724591954,13051.055266819989,92.02138689000276,53477.30415648 2024-08-25,13:19:16.000,238,10976753,12725,0,1724591955,13051.048530509994,92.04253428000084,53477.30415648 2024-08-25,13:19:17.000,238,10976768,12605,0,1724591956,13051.028321579994,92.02843602000212,53477.32511784 2024-08-25,13:19:18.000,238,10976768,12765,0,1724591957,13050.981167409998,92.0143377600034,53477.26922088001 2024-08-25,13:19:19.000,238,10976754,12445,0,1724591958,13051.014848959989,91.97204297999997,53477.26922088001 2024-08-25,13:19:20.000,238,10976732,12965,0,1724591959,13050.960958479998,91.90860080999846,53477.32511784 2024-08-25,13:19:21.000,238,10976758,12685,0,1724591960,13050.967694789993,91.85220777000359,53477.276208 2024-08-25,13:19:22.000,238,10976700,13125,0,1724591961,13050.893595379988,91.82401124999888,53477.26223376 2024-08-25,13:19:23.000,238,10976795,12885,0,1724591962,13050.880122759998,91.8028638600008,53477.297169360005 2024-08-25,13:19:24.000,238,10976770,12765,0,1724591963,13050.812759660002,91.75351994999801,53477.26922088001 2024-08-25,13:19:25.000,238,10976771,13005,0,1724591964,13050.779078109997,91.71122517000185,53477.26922088001 2024-08-25,13:19:26.000,238,10976771,13005,0,1724591965,13050.738660249997,91.67597951999778,53477.276208 2024-08-25,13:19:27.000,238,10976749,12805,0,1724591966,13050.711715010002,91.61253735000355,53477.24127240001 2024-08-25,13:19:28.000,238,10976796,12725,0,1724591967,13050.684769769992,91.58434082999884,53477.24127240001 2024-08-25,13:19:29.000,238,10976738,12765,0,1724591968,13050.678033459997,91.5561443100014,53477.23428528 2024-08-25,13:19:30.000,238,10976756,12805,0,1724591969,13050.678033459997,91.54204605000268,53477.25524664 2024-08-25,13:19:31.000,238,10976774,12845,0,1724591970,13050.678033459997,91.56319344000076,53477.26922088001 2024-08-25,13:19:32.000,238,10976781,12845,0,1724591971,13050.664560839992,91.53499692000332,53477.25524664 2024-08-25,13:19:33.000,238,10976798,12845,0,1724591972,13050.691506080002,91.52794779000396,53477.28319512 2024-08-25,13:19:34.000,238,10976784,13005,0,1724591973,13050.698242389997,91.57024257000012,53477.248259520005 2024-08-25,13:19:35.000,238,10976792,12565,0,1724591974,13050.738660249997,91.53499692000332,53477.29018224001 2024-08-25,13:19:36.000,238,10976775,12845,0,1724591975,13050.779078109997,91.54909518000204,53477.32511784 2024-08-25,13:19:37.000,238,10976757,12765,0,1724591976,13050.812759660002,91.5913899599982,53477.297169360005 2024-08-25,13:19:38.000,238,10976822,12845,0,1724591977,13050.859913829998,91.61253735000355,53477.297169360005 2024-08-25,13:19:39.000,238,10976757,12925,0,1724591978,13050.873386449988,91.60548822000419,53477.297169360005 2024-08-25,13:19:40.000,238,10976802,12925,0,1724591979,13050.907067999993,91.64073387000099,53477.28319512 2024-08-25,13:19:41.000,238,10976821,12805,0,1724591980,13050.947485859993,91.63368474000163,53477.311143599996 2024-08-25,13:19:42.000,238,10976732,12885,0,1724591981,13050.994640029989,91.69712691000313,53477.311143599996 2024-08-25,13:19:43.000,238,10976780,12805,0,1724591982,13051.062003129999,91.75351994999801,53477.311143599996 2024-08-25,13:19:44.000,238,10976786,12845,0,1724591983,13051.095684679989,91.73942168999929,53477.33909208001 2024-08-25,13:19:45.000,238,10976812,12725,0,1724591984,13051.122629919999,91.73237255999993,53477.311143599996 2024-08-25,13:19:46.000,238,10976744,12765,0,1724591985,13051.15631146999,91.80991299000016,53477.37402768 2024-08-25,13:19:47.000,238,10976755,12965,0,1724591986,13051.18325671,91.82401124999888,53477.35306632 2024-08-25,13:19:48.000,238,10976758,12925,0,1724591987,13051.2438835,91.82401124999888,53477.38800192001 2024-08-25,13:19:49.000,238,10976821,12805,0,1724591988,13051.29777397999,91.83106037999823,53477.37402768 2024-08-25,13:19:50.000,238,10976748,12685,0,1724591989,13051.311246599995,91.84515864000423,53477.36005344001 2024-08-25,13:19:51.000,238,10976806,12965,0,1724591990,13051.36513708,91.85925690000295,53477.37402768 2024-08-25,13:19:52.000,238,10976835,12725,0,1724591991,13051.36513708,91.8663060300023,53477.38800192001 2024-08-25,13:19:53.000,238,10976727,12685,0,1724591992,13051.39881862999,91.90860080999846,53477.3810148 2024-08-25,13:19:54.000,238,10976784,12885,0,1724591993,13051.36513708,91.92269907000446,53477.42293752 2024-08-25,13:19:55.000,238,10976791,12765,0,1724591994,13051.392082319995,91.95089559000189,53477.37402768 2024-08-25,13:19:56.000,238,10976829,12845,0,1724591995,13051.392082319995,92.0143377600034,53477.415950400005 2024-08-25,13:19:57.000,238,10976770,12765,0,1724591996,13051.34492815,91.97204297999997,53477.42293752 2024-08-25,13:19:58.000,238,10976789,12765,0,1724591997,13051.35840076999,91.98614123999869,53477.39498904 2024-08-25,13:19:59.000,238,10976777,12925,0,1724591998,13051.331455529995,92.0143377600034,53477.42992464 2024-08-25,13:20:00.000,238,10976755,13125,0,1724591999,13051.28430136,91.95089559000189,53477.39498904 2024-08-25,13:20:01.000,238,10976778,12965,0,1724592000,13051.25735611999,91.96499385000061,53477.43691176001 2024-08-25,13:20:02.000,238,10976808,12605,0,1724592001,13051.22367457,91.95089559000189,53477.415950400005 2024-08-25,13:20:03.000,238,10976777,12845,0,1724592002,13051.189993019994,91.93679733000317,53477.415950400005 2024-08-25,13:20:04.000,238,10976778,12885,0,1724592003,13051.163047779999,91.92269907000446,53477.450886 2024-08-25,13:20:05.000,238,10976723,12965,0,1724592004,13051.109157299994,91.85220777000359,53477.40197616 2024-08-25,13:20:06.000,238,10976769,12845,0,1724592005,13051.075475749989,91.85925690000295,53477.40197616 2024-08-25,13:20:07.000,238,10976773,12885,0,1724592006,13051.068739439994,91.8028638600008,53477.42293752 2024-08-25,13:20:08.000,238,10976784,12645,0,1724592007,13051.008112649994,91.77466734000336,53477.415950400005 2024-08-25,13:20:09.000,238,10976760,12725,0,1724592008,13050.974431099989,91.75351994999801,53477.40197616 2024-08-25,13:20:10.000,238,10976755,12525,0,1724592009,13050.920540619998,91.72532343000057,53477.39498904 2024-08-25,13:20:11.000,238,10976753,12565,0,1724592010,13050.873386449988,91.71122517000185,53477.40896328001 2024-08-25,13:20:12.000,238,10976769,12605,0,1724592011,13050.859913829998,91.67597951999778,53477.3810148 2024-08-25,13:20:13.000,238,10976738,12765,0,1724592012,13050.839704899998,91.68302865000442,53477.311143599996 2024-08-25,13:20:14.000,238,10976781,12885,0,1724592013,13050.772341800002,91.64073387000099,53477.36005344001 2024-08-25,13:20:15.000,238,10976728,12885,0,1724592014,13050.806023349993,91.64778300000035,53477.35306632 2024-08-25,13:20:16.000,238,10976743,12965,0,1724592015,13050.772341800002,91.64073387000099,53477.31813072001 2024-08-25,13:20:17.000,238,10976777,12605,0,1724592016,13050.772341800002,91.6548321299997,53477.30415648 2024-08-25,13:20:18.000,238,10976760,13125,0,1724592017,13050.765605489993,91.6548321299997,53477.35306632 2024-08-25,13:20:19.000,238,10976739,12725,0,1724592018,13050.745396559993,91.6548321299997,53477.31813072001 2024-08-25,13:20:20.000,238,10976761,12605,0,1724592019,13050.758869179997,91.6548321299997,53477.33210496 2024-08-25,13:20:21.000,238,10976760,12845,0,1724592020,13050.785814419993,91.71827430000121,53477.32511784 2024-08-25,13:20:22.000,238,10976811,13005,0,1724592021,13050.792550730002,91.72532343000057,53477.30415648 2024-08-25,13:20:23.000,238,10976786,12925,0,1724592022,13050.826232279993,91.76056908000464,53477.33210496 2024-08-25,13:20:24.000,238,10976805,12725,0,1724592023,13050.873386449988,91.78876560000208,53477.31813072001 2024-08-25,13:20:25.000,238,10976807,12885,0,1724592024,13050.927276929993,91.80991299000016,53477.32511784 2024-08-25,13:20:26.000,238,10976803,12725,0,1724592025,13050.900331689998,91.83810951000487,53477.32511784 2024-08-25,13:20:27.000,238,10976791,12765,0,1724592026,13050.940749549998,91.85925690000295,53477.31813072001 2024-08-25,13:20:28.000,238,10976783,12965,0,1724592027,13051.062003129999,91.88040429000102,53477.311143599996 2024-08-25,13:20:29.000,238,10976792,12845,0,1724592028,13051.082212059999,91.95794472000125,53477.346079200004 2024-08-25,13:20:30.000,238,10976747,12965,0,1724592029,13051.149575159994,91.98614123999869,53477.33210496 2024-08-25,13:20:31.000,238,10976748,12885,0,1724592030,13051.15631146999,91.97204297999997,53477.38800192001 2024-08-25,13:20:32.000,238,10976816,12725,0,1724592031,13051.250619809995,91.95794472000125,53477.33909208001 2024-08-25,13:20:33.000,238,10976720,12765,0,1724592032,13051.27756504999,91.99319036999805,53477.3810148 2024-08-25,13:20:34.000,238,10976714,12925,0,1724592033,13051.29777397999,92.00728863000404,53477.3810148 2024-08-25,13:20:35.000,238,10976801,12805,0,1724592034,13051.311246599995,92.05663253999955,53477.415950400005 2024-08-25,13:20:36.000,238,10976787,12725,0,1724592035,13051.351664459995,92.05663253999955,53477.40197616 2024-08-25,13:20:37.000,238,10976802,12845,0,1724592036,13051.331455529995,92.07777993000491,53477.3810148 2024-08-25,13:20:38.000,238,10976824,12725,0,1724592037,13051.32471922,92.12007471000106,53477.42293752 2024-08-25,13:20:39.000,238,10976767,12925,0,1724592038,13051.31798290999,92.07777993000491,53477.415950400005 2024-08-25,13:20:40.000,238,10976781,12685,0,1724592039,13051.29777397999,92.07777993000491,53477.43691176001 2024-08-25,13:20:41.000,238,10976766,12605,0,1724592040,13051.311246599995,92.06368166999891,53477.464860240005 2024-08-25,13:20:42.000,238,10976784,12765,0,1724592041,13051.26409243,92.07777993000491,53477.45787312001 2024-08-25,13:20:43.000,238,10976732,12965,0,1724592042,13051.189993019994,92.02843602000212,53477.450886 2024-08-25,13:20:44.000,238,10976764,12805,0,1724592043,13051.149575159994,92.0143377600034,53477.450886 2024-08-25,13:20:45.000,238,10976820,12765,0,1724592044,13051.068739439994,91.99319036999805,53477.478834479996 2024-08-25,13:20:46.000,238,10976758,12805,0,1724592045,13051.001376339998,91.9015516799991,53477.415950400005 2024-08-25,13:20:47.000,238,10976826,13005,0,1724592046,13050.940749549998,91.85220777000359,53477.44389888 2024-08-25,13:20:48.000,238,10976813,12765,0,1724592047,13050.859913829998,91.83106037999823,53477.450886 2024-08-25,13:20:49.000,238,10976794,12885,0,1724592048,13050.806023349993,91.767618210004,53477.415950400005 2024-08-25,13:20:50.000,238,10976793,12805,0,1724592049,13050.738660249997,91.73237255999993,53477.450886 2024-08-25,13:20:51.000,238,10976781,12605,0,1724592050,13050.664560839992,91.74647081999865,53477.40197616 2024-08-25,13:20:52.000,238,10976820,12805,0,1724592051,13050.637615599997,91.7041760400025,53477.39498904 2024-08-25,13:20:53.000,238,10976776,12725,0,1724592052,13050.556779879997,91.68302865000442,53477.39498904 2024-08-25,13:20:54.000,238,10976767,12885,0,1724592053,13050.543307259992,91.69712691000313,53477.38800192001 2024-08-25,13:20:55.000,238,10976829,13005,0,1724592054,13050.489416780001,91.63368474000163,53477.32511784 2024-08-25,13:20:56.000,238,10976774,12645,0,1724592055,13050.502889399992,91.63368474000163,53477.346079200004 2024-08-25,13:20:57.000,238,10976806,12765,0,1724592056,13050.442262609991,91.63368474000163,53477.26223376 2024-08-25,13:20:58.000,238,10976729,12925,0,1724592057,13050.469207850001,91.64778300000035,53477.30415648 2024-08-25,13:20:59.000,238,10976796,13125,0,1724592058,13050.502889399992,91.6548321299997,53477.30415648 2024-08-25,13:21:00.000,238,10976759,12925,0,1724592059,13050.516362019996,91.69007778000378,53477.29018224001 2024-08-25,13:21:01.000,238,10976753,12685,0,1724592060,13050.536570949997,91.68302865000442,53477.28319512 2024-08-25,13:21:02.000,238,10976767,13125,0,1724592061,13050.550043570001,91.7041760400025,53477.25524664 2024-08-25,13:21:03.000,238,10976725,12525,0,1724592062,13050.590461430002,91.76056908000464,53477.26922088001 2024-08-25,13:21:04.000,238,10976765,12805,0,1724592063,13050.630879290002,91.81696211999952,53477.276208 2024-08-25,13:21:05.000,238,10976780,12765,0,1724592064,13050.651088220002,91.83810951000487,53477.22031104001 2024-08-25,13:21:06.000,238,10976807,13125,0,1724592065,13050.704978699992,91.85925690000295,53477.24127240001 2024-08-25,13:21:07.000,238,10976757,12845,0,1724592066,13050.752132870002,91.92269907000446,53477.26223376 2024-08-25,13:21:08.000,238,10976764,12605,0,1724592067,13050.758869179997,91.94384646000253,53477.28319512 2024-08-25,13:21:09.000,238,10976812,12885,0,1724592068,13050.853177520003,91.97204297999997,53477.24127240001 2024-08-25,13:21:10.000,238,10976810,12885,0,1724592069,13050.880122759998,92.02138689000276,53477.26223376 2024-08-25,13:21:11.000,238,10976799,12885,0,1724592070,13050.934013239988,92.03548515000148,53477.30415648 2024-08-25,13:21:12.000,238,10976780,12445,0,1724592071,13050.954222169988,92.10597645000234,53477.30415648 2024-08-25,13:21:13.000,238,10976715,12645,0,1724592072,13051.014848959989,92.15532035999786,53477.32511784 2024-08-25,13:21:14.000,238,10976797,12805,0,1724592073,13050.987903719993,92.18351688000257,53477.30415648 2024-08-25,13:21:15.000,238,10976714,12525,0,1724592074,13051.014848959989,92.21171340000001,53477.32511784 2024-08-25,13:21:16.000,238,10976797,12885,0,1724592075,13051.055266819989,92.19056601000193,53477.37402768 2024-08-25,13:21:17.000,238,10976792,12925,0,1724592076,13051.062003129999,92.23286078999809,53477.37402768 2024-08-25,13:21:18.000,238,10976750,12885,0,1724592077,13051.021585269998,92.21876252999937,53477.36005344001 2024-08-25,13:21:19.000,238,10976792,13045,0,1724592078,13051.041794199999,92.21876252999937,53477.36005344001 2024-08-25,13:21:20.000,238,10976821,12765,0,1724592079,13051.028321579994,92.20466427000065,53477.39498904 2024-08-25,13:21:21.000,238,10976763,12765,0,1724592080,13050.954222169988,92.19761514000129,53477.36005344001 2024-08-25,13:21:22.000,238,10976756,12965,0,1724592081,13050.913804309988,92.16941862000385,53477.367040560006 2024-08-25,13:21:23.000,238,10976750,12605,0,1724592082,13050.873386449988,92.12007471000106,53477.3810148 2024-08-25,13:21:24.000,238,10976740,12805,0,1724592083,13050.832968590003,92.12007471000106,53477.346079200004 2024-08-25,13:21:25.000,238,10976795,12845,0,1724592084,13050.752132870002,92.12007471000106,53477.37402768 2024-08-25,13:21:26.000,238,10976745,12925,0,1724592085,13050.691506080002,92.06368166999891,53477.33909208001 2024-08-25,13:21:27.000,238,10976786,12965,0,1724592086,13050.630879290002,92.0143377600034,53477.33909208001 2024-08-25,13:21:28.000,238,10976747,12805,0,1724592087,13050.583725119992,91.97909210999933,53477.33909208001 2024-08-25,13:21:29.000,238,10976756,12645,0,1724592088,13050.502889399992,91.89450254999974,53477.29018224001 2024-08-25,13:21:30.000,238,10976775,13005,0,1724592089,13050.475944159996,91.87335516000167,53477.276208 2024-08-25,13:21:31.000,238,10976768,12885,0,1724592090,13050.40858106,91.80991299000016,53477.24127240001 2024-08-25,13:21:32.000,238,10976750,12645,0,1724592091,13050.381635819991,91.77466734000336,53477.199349680006 2024-08-25,13:21:33.000,238,10976757,13125,0,1724592092,13050.314272719996,91.72532343000057,53477.22729816 2024-08-25,13:21:34.000,238,10976758,13045,0,1724592093,13050.294063789996,91.71827430000121,53477.18537544 2024-08-25,13:21:35.000,238,10976813,12605,0,1724592094,13050.28059116999,91.66188125999906,53477.199349680006 2024-08-25,13:21:36.000,238,10976740,12605,0,1724592095,13050.253645929995,91.64778300000035,53477.21332392 2024-08-25,13:21:37.000,238,10976773,12725,0,1724592096,13050.24690962,91.61253735000355,53477.19236256001 2024-08-25,13:21:38.000,238,10976779,12845,0,1724592097,13050.24690962,91.59843909000483,53477.2063368 2024-08-25,13:21:39.000,238,10976831,12805,0,1724592098,13050.26711855,91.59843909000483,53477.199349680006 2024-08-25,13:21:40.000,238,10976798,13005,0,1724592099,13050.294063789996,91.63368474000163,53477.15742696 2024-08-25,13:21:41.000,238,10976777,12725,0,1724592100,13050.28732748,91.64073387000099,53477.143452719996 2024-08-25,13:21:42.000,238,10976775,12765,0,1724592101,13050.334481649996,91.68302865000442,53477.1364656 2024-08-25,13:21:43.000,238,10976783,12925,0,1724592102,13050.32774534,91.7041760400025,53477.15742696 2024-08-25,13:21:44.000,238,10976823,12845,0,1724592103,13050.354690579996,91.75351994999801,53477.11550424 2024-08-25,13:21:45.000,238,10976802,12765,0,1724592104,13050.334481649996,91.767618210004,53477.10851712 2024-08-25,13:21:46.000,238,10976773,12885,0,1724592105,13050.3681632,91.78171647000272,53477.16441408 2024-08-25,13:21:47.000,238,10976775,12845,0,1724592106,13050.38837213,91.83810951000487,53477.09454288 2024-08-25,13:21:48.000,238,10976782,12685,0,1724592107,13050.374899509996,91.89450254999974,53477.15043984001 2024-08-25,13:21:49.000,238,10976828,12805,0,1724592108,13050.401844749991,91.88745342000038,53477.178388320004 2024-08-25,13:21:50.000,238,10976786,12765,0,1724592109,13050.448998920001,91.92269907000446,53477.1364656 2024-08-25,13:21:51.000,238,10976788,12765,0,1724592110,13050.422053679991,91.95794472000125,53477.12249136001 2024-08-25,13:21:52.000,238,10976780,12765,0,1724592111,13050.40858106,91.95794472000125,53477.12249136001 2024-08-25,13:21:53.000,238,10976762,12965,0,1724592112,13050.435526299996,91.96499385000061,53477.15043984001 2024-08-25,13:21:54.000,238,10976777,12965,0,1724592113,13050.435526299996,91.92269907000446,53477.143452719996 2024-08-25,13:21:55.000,238,10976778,12885,0,1724592114,13050.422053679991,91.89450254999974,53477.16441408 2024-08-25,13:21:56.000,238,10976769,12845,0,1724592115,13050.415317369996,91.89450254999974,53477.18537544 2024-08-25,13:21:57.000,238,10976784,12765,0,1724592116,13050.415317369996,91.84515864000423,53477.17140120001 2024-08-25,13:21:58.000,238,10976772,12765,0,1724592117,13050.442262609991,91.8028638600008,53477.199349680006 2024-08-25,13:21:59.000,238,10976783,12845,0,1724592118,13050.428789990001,91.78876560000208,53477.199349680006 2024-08-25,13:22:00.000,238,10976778,12805,0,1724592119,13050.442262609991,91.767618210004,53477.15742696 2024-08-25,13:22:01.000,238,10976780,12805,0,1724592120,13050.422053679991,91.71122517000185,53477.15043984001 2024-08-25,13:22:02.000,238,10976780,12805,0,1724592121,13050.422053679991,91.62663561000227,53477.15742696 2024-08-25,13:22:03.000,238,10976785,12885,0,1724592122,13050.40858106,91.58434082999884,53477.129478480005 2024-08-25,13:22:04.000,238,10976782,12845,0,1724592123,13050.40858106,91.57024257000012,53477.12249136001 2024-08-25,13:22:05.000,238,10976775,12925,0,1724592124,13050.415317369996,91.53499692000332,53477.129478480005 2024-08-25,13:22:06.000,238,10976784,12685,0,1724592125,13050.415317369996,91.47155475000181,53477.11550424 2024-08-25,13:22:07.000,238,10976755,13005,0,1724592126,13050.40858106,91.49270213999989,53477.17140120001 2024-08-25,13:22:08.000,238,10976787,12925,0,1724592127,13050.395108439996,91.48565301000053,53477.11550424 2024-08-25,13:22:09.000,238,10976757,12605,0,1724592128,13050.40858106,91.49975126999925,53477.17140120001 2024-08-25,13:22:10.000,238,10976778,12845,0,1724592129,13050.3681632,91.5208986600046,53477.17140120001 2024-08-25,13:22:11.000,238,10976765,12725,0,1724592130,13050.361426889991,91.51384952999797,53477.143452719996 2024-08-25,13:22:12.000,238,10976790,12925,0,1724592131,13050.361426889991,91.54909518000204,53477.12249136001 2024-08-25,13:22:13.000,238,10976810,12845,0,1724592132,13050.32100902999,91.54909518000204,53477.18537544 2024-08-25,13:22:14.000,238,10976818,12605,0,1724592133,13050.30080009999,91.60548822000419,53477.18537544 2024-08-25,13:22:15.000,238,10976818,12685,0,1724592134,13050.294063789996,91.63368474000163,53477.17140120001 2024-08-25,13:22:16.000,238,10976804,12805,0,1724592135,13050.30753641,91.69712691000313,53477.143452719996 2024-08-25,13:22:17.000,238,10976816,12845,0,1724592136,13050.30080009999,91.76056908000464,53477.143452719996 2024-08-25,13:22:18.000,238,10976795,12725,0,1724592137,13050.30080009999,91.81696211999952,53477.16441408 2024-08-25,13:22:19.000,238,10976757,12965,0,1724592138,13050.28732748,91.85925690000295,53477.143452719996 2024-08-25,13:22:20.000,238,10976786,12645,0,1724592139,13050.273854859995,91.95089559000189,53477.17140120001 2024-08-25,13:22:21.000,238,10976764,12965,0,1724592140,13050.26038223999,92.02138689000276,53477.17140120001 2024-08-25,13:22:22.000,238,10976823,12645,0,1724592141,13050.26711855,92.09187819000363,53477.143452719996 2024-08-25,13:22:23.000,238,10976758,12885,0,1724592142,13050.24017330999,92.1130255800017,53477.129478480005 2024-08-25,13:22:24.000,238,10976752,12765,0,1724592143,13050.26038223999,92.19056601000193,53477.143452719996 2024-08-25,13:22:25.000,238,10976814,13125,0,1724592144,13050.24017330999,92.19056601000193,53477.16441408 2024-08-25,13:22:26.000,238,10976830,12805,0,1724592145,13050.193019139995,92.21876252999937,53477.15742696 2024-08-25,13:22:27.000,238,10976775,12605,0,1724592146,13050.193019139995,92.25400818000344,53477.143452719996 2024-08-25,13:22:28.000,238,10976783,12605,0,1724592147,13050.19975544999,92.24695905000408,53477.143452719996 2024-08-25,13:22:29.000,238,10976833,12685,0,1724592148,13050.1660739,92.22581165999873,53477.12249136001 2024-08-25,13:22:30.000,238,10976764,12765,0,1724592149,13050.18628283,92.20466427000065,53477.143452719996 2024-08-25,13:22:31.000,238,10976754,12605,0,1724592150,13050.132392349995,92.19761514000129,53477.07358152001 2024-08-25,13:22:32.000,238,10976816,12885,0,1724592151,13050.10544711,92.17646775000321,53477.080568640005 2024-08-25,13:22:33.000,238,10976793,12605,0,1724592152,13050.091974489995,92.13417296999978,53477.05262016001 2024-08-25,13:22:34.000,238,10976801,12725,0,1724592153,13050.06502925,92.12712384000042,53477.10851712 2024-08-25,13:22:35.000,238,10976788,12485,0,1724592154,13050.05829293999,92.09892732000299,53477.09454288 2024-08-25,13:22:36.000,238,10976748,12765,0,1724592155,13050.03808400999,92.0143377600034,53477.09454288 2024-08-25,13:22:37.000,238,10976789,12965,0,1724592156,13050.02461139,92.0143377600034,53477.0665944 2024-08-25,13:22:38.000,238,10976776,12965,0,1724592157,13050.01787507999,91.97204297999997,53477.12249136001 2024-08-25,13:22:39.000,238,10976762,12845,0,1724592158,13050.031347699995,91.95794472000125,53477.080568640005 2024-08-25,13:22:40.000,238,10976807,12845,0,1724592159,13050.02461139,91.93679733000317,53477.10153000001 2024-08-25,13:22:41.000,238,10976776,12685,0,1724592160,13049.970720909994,91.95794472000125,53477.04563304 2024-08-25,13:22:42.000,238,10976798,12765,0,1724592161,13050.01787507999,91.95089559000189,53477.05262016001 2024-08-25,13:22:43.000,238,10976820,12845,0,1724592162,13049.970720909994,91.97204297999997,53477.04563304 2024-08-25,13:22:44.000,238,10976786,12845,0,1724592163,13049.98419353,91.97204297999997,53477.05262016001 2024-08-25,13:22:45.000,238,10976758,12765,0,1724592164,13049.950511979994,91.99319036999805,53477.05262016001 2024-08-25,13:22:46.000,238,10976774,12965,0,1724592165,13049.89662149999,92.0143377600034,53476.9967232 2024-08-25,13:22:47.000,238,10976798,12845,0,1724592166,13049.856203639989,92.07073079999827,53477.080568640005 2024-08-25,13:22:48.000,238,10976804,12565,0,1724592167,13049.835994709989,92.09187819000363,53477.07358152001 2024-08-25,13:22:49.000,238,10976768,12725,0,1724592168,13049.849467329994,92.07777993000491,53476.9967232 2024-08-25,13:22:50.000,238,10976777,12845,0,1724592169,13049.802313159998,92.13417296999978,53477.02467168001 2024-08-25,13:22:51.000,238,10976750,12365,0,1724592170,13049.782104229998,92.09187819000363,53476.975761839996 2024-08-25,13:22:52.000,238,10976781,12725,0,1724592171,13049.761895299998,92.09892732000299,53477.01768456 2024-08-25,13:22:53.000,238,10976771,12805,0,1724592172,13049.782104229998,92.14122209999914,53476.961787600005 2024-08-25,13:22:54.000,238,10976819,12605,0,1724592173,13049.782104229998,92.16941862000385,53476.961787600005 2024-08-25,13:22:55.000,238,10976812,12765,0,1724592174,13049.741686369998,92.1623694900045,53476.961787600005 2024-08-25,13:22:56.000,238,10976766,12685,0,1724592175,13049.701268509998,92.13417296999978,53476.98274896001 2024-08-25,13:22:57.000,238,10976750,13005,0,1724592176,13049.741686369998,92.12712384000042,53477.02467168001 2024-08-25,13:22:58.000,238,10976805,13045,0,1724592177,13049.714741129988,92.12007471000106,53476.98973608 2024-08-25,13:22:59.000,238,10976821,12685,0,1724592178,13049.728213749993,92.12712384000042,53476.95480048001 2024-08-25,13:23:00.000,238,10976758,12765,0,1724592179,13049.782104229998,92.1482712299985,53476.94781336 2024-08-25,13:23:01.000,238,10976791,12965,0,1724592180,13049.809049469994,92.12007471000106,53476.89890352 2024-08-25,13:23:02.000,238,10976823,12645,0,1724592181,13049.856203639989,92.12007471000106,53476.94781336 2024-08-25,13:23:03.000,238,10976780,12605,0,1724592182,13049.842731019999,92.14122209999914,53476.90589064001 2024-08-25,13:23:04.000,238,10976775,12965,0,1724592183,13049.869676259994,92.12007471000106,53476.85698080001 2024-08-25,13:23:05.000,238,10976773,12845,0,1724592184,13049.862939949999,92.15532035999786,53476.90589064001 2024-08-25,13:23:06.000,238,10976793,13045,0,1724592185,13049.91683042999,92.09892732000299,53476.98274896001 2024-08-25,13:23:07.000,238,10976823,12605,0,1724592186,13049.910094119994,92.15532035999786,53476.961787600005 2024-08-25,13:23:08.000,238,10976779,12845,0,1724592187,13049.91683042999,92.15532035999786,53476.91986488 2024-08-25,13:23:09.000,238,10976763,13085,0,1724592188,13049.923566739999,92.1482712299985,53476.90589064001 2024-08-25,13:23:10.000,238,10976752,13005,0,1724592189,13049.910094119994,92.1623694900045,53476.8919164 2024-08-25,13:23:11.000,238,10976766,12845,0,1724592190,13049.943775669999,92.19056601000193,53476.95480048001 2024-08-25,13:23:12.000,238,10976728,12885,0,1724592191,13049.943775669999,92.23286078999809,53476.912877760005 2024-08-25,13:23:13.000,238,10976803,12645,0,1724592192,13049.93703935999,92.25400818000344,53476.96877472 2024-08-25,13:23:14.000,238,10976783,13005,0,1724592193,13049.943775669999,92.28925383000023,53476.926852 2024-08-25,13:23:15.000,238,10976790,12925,0,1724592194,13049.91683042999,92.28925383000023,53476.94781336 2024-08-25,13:23:16.000,238,10976781,12965,0,1724592195,13049.903357809999,92.31745034999767,53476.90589064001 2024-08-25,13:23:17.000,238,10976766,12725,0,1724592196,13049.91683042999,92.28925383000023,53476.87794216 2024-08-25,13:23:18.000,238,10976816,12845,0,1724592197,13049.91683042999,92.2963029599996,53476.912877760005 2024-08-25,13:23:19.000,238,10976722,12685,0,1724592198,13049.89662149999,92.33154861000367,53476.926852 2024-08-25,13:23:20.000,238,10976785,12605,0,1724592199,13049.89662149999,92.31040121999831,53476.94781336 2024-08-25,13:23:21.000,238,10976717,12605,0,1724592200,13049.903357809999,92.28925383000023,53476.93383912001 2024-08-25,13:23:22.000,238,10976777,12925,0,1724592201,13049.89662149999,92.28925383000023,53476.926852 2024-08-25,13:23:23.000,238,10976794,12725,0,1724592202,13049.93703935999,92.26810644000216,53476.93383912001 2024-08-25,13:23:24.000,238,10976733,12805,0,1724592203,13049.876412569989,92.33859774000302,53476.88492928001 2024-08-25,13:23:25.000,238,10976736,12725,0,1724592204,13049.889885189994,92.30335208999895,53476.926852 2024-08-25,13:23:26.000,238,10976773,12925,0,1724592205,13049.876412569989,92.2963029599996,53476.89890352 2024-08-25,13:23:27.000,238,10976803,12845,0,1724592206,13049.883148879999,92.33859774000302,53476.90589064001 2024-08-25,13:23:28.000,238,10976804,12965,0,1724592207,13049.869676259994,92.28925383000023,53476.94082624 2024-08-25,13:23:29.000,238,10976778,12725,0,1724592208,13049.856203639989,92.30335208999895,53476.8919164 2024-08-25,13:23:30.000,238,10976797,12925,0,1724592209,13049.842731019999,92.31040121999831,53476.90589064001 2024-08-25,13:23:31.000,238,10976744,12925,0,1724592210,13049.788840539994,92.3244994800043,53476.94781336 2024-08-25,13:23:32.000,238,10976777,13125,0,1724592211,13049.788840539994,92.2963029599996,53476.912877760005 2024-08-25,13:23:33.000,238,10976767,12605,0,1724592212,13049.728213749993,92.27515557000152,53476.84999368 2024-08-25,13:23:34.000,238,10976744,12645,0,1724592213,13049.748422679993,92.26810644000216,53476.88492928001 2024-08-25,13:23:35.000,238,10976786,12765,0,1724592214,13049.728213749993,92.22581165999873,53476.87794216 2024-08-25,13:23:36.000,238,10976778,12765,0,1724592215,13049.714741129988,92.20466427000065,53476.85698080001 2024-08-25,13:23:37.000,238,10976806,12885,0,1724592216,13049.654114339988,92.19761514000129,53476.88492928001 2024-08-25,13:23:38.000,238,10976757,12605,0,1724592217,13049.640641719998,92.12712384000042,53476.843006560004 2024-08-25,13:23:39.000,238,10976756,13045,0,1724592218,13049.647378029993,92.1130255800017,53476.84999368 2024-08-25,13:23:40.000,238,10976756,12685,0,1724592219,13049.654114339988,92.07777993000491,53476.82903232 2024-08-25,13:23:41.000,238,10976743,13085,0,1724592220,13049.620432789998,92.07777993000491,53476.82903232 2024-08-25,13:23:42.000,238,10976720,12645,0,1724592221,13049.593487550002,92.0495834100002,53476.794096720005 2024-08-25,13:23:43.000,238,10976739,12805,0,1724592222,13049.613696480003,92.0143377600034,53476.794096720005 2024-08-25,13:23:44.000,238,10976759,12925,0,1724592223,13049.633905410003,91.97204297999997,53476.863967920006 2024-08-25,13:23:45.000,238,10976804,12885,0,1724592224,13049.627169099993,91.96499385000061,53476.81505808001 2024-08-25,13:23:46.000,238,10976766,12965,0,1724592225,13049.674323269988,91.96499385000061,53476.84999368 2024-08-25,13:23:47.000,238,10976717,12885,0,1724592226,13049.640641719998,91.94384646000253,53476.88492928001 2024-08-25,13:23:48.000,238,10976778,12845,0,1724592227,13049.667586959993,91.91564993999782,53476.82903232 2024-08-25,13:23:49.000,238,10976772,12605,0,1724592228,13049.701268509998,91.93679733000317,53476.8220452 2024-08-25,13:23:50.000,238,10976770,12725,0,1724592229,13049.687795889993,91.97204297999997,53476.80108384 2024-08-25,13:23:51.000,238,10976759,12925,0,1724592230,13049.701268509998,92.02843602000212,53476.85698080001 2024-08-25,13:23:52.000,238,10976738,12845,0,1724592231,13049.687795889993,92.02843602000212,53476.808070959996 2024-08-25,13:23:53.000,238,10976754,12765,0,1724592232,13049.654114339988,92.0143377600034,53476.843006560004 2024-08-25,13:23:54.000,238,10976768,12805,0,1724592233,13049.660850649998,92.05663253999955,53476.843006560004 2024-08-25,13:23:55.000,238,10976764,12765,0,1724592234,13049.667586959993,92.12712384000042,53476.843006560004 2024-08-25,13:23:56.000,238,10976748,12805,0,1724592235,13049.674323269988,92.10597645000234,53476.808070959996 2024-08-25,13:23:57.000,238,10976776,12725,0,1724592236,13049.654114339988,92.12712384000042,53476.794096720005 2024-08-25,13:23:58.000,238,10976756,12645,0,1724592237,13049.647378029993,92.1482712299985,53476.80108384 2024-08-25,13:23:59.000,238,10976759,12845,0,1724592238,13049.647378029993,92.16941862000385,53476.81505808001 2024-08-25,13:24:00.000,238,10976776,12605,0,1724592239,13049.620432789998,92.18351688000257,53476.82903232 2024-08-25,13:24:01.000,238,10976743,12525,0,1724592240,13049.620432789998,92.18351688000257,53476.80108384 2024-08-25,13:24:02.000,238,10976781,12765,0,1724592241,13049.647378029993,92.20466427000065,53476.83601944001 2024-08-25,13:24:03.000,238,10976799,12805,0,1724592242,13049.620432789998,92.19056601000193,53476.843006560004 2024-08-25,13:24:04.000,238,10976725,12845,0,1724592243,13049.593487550002,92.21876252999937,53476.80108384 2024-08-25,13:24:05.000,238,10976739,12685,0,1724592244,13049.593487550002,92.20466427000065,53476.81505808001 2024-08-25,13:24:06.000,238,10976756,12805,0,1724592245,13049.647378029993,92.20466427000065,53476.843006560004 2024-08-25,13:24:07.000,238,10976755,12605,0,1724592246,13049.580014929998,92.17646775000321,53476.84999368 2024-08-25,13:24:08.000,238,10976744,12845,0,1724592247,13049.566542309993,92.1482712299985,53476.73121264 2024-08-25,13:24:09.000,238,10976754,12805,0,1724592248,13049.606960169993,92.13417296999978,53476.78012248 2024-08-25,13:24:10.000,238,10976772,12805,0,1724592249,13049.606960169993,92.1482712299985,53476.745186880005 2024-08-25,13:24:11.000,238,10976767,12845,0,1724592250,13049.620432789998,92.1482712299985,53476.77313536 2024-08-25,13:24:12.000,238,10976749,12725,0,1724592251,13049.620432789998,92.15532035999786,53476.80108384 2024-08-25,13:24:13.000,238,10976735,12725,0,1724592252,13049.647378029993,92.12712384000042,53476.808070959996 2024-08-25,13:24:14.000,238,10976725,12725,0,1724592253,13049.654114339988,92.15532035999786,53476.745186880005 2024-08-25,13:24:15.000,238,10976737,12565,0,1724592254,13049.667586959993,92.12712384000042,53476.794096720005 2024-08-25,13:24:16.000,238,10976755,12605,0,1724592255,13049.660850649998,92.14122209999914,53476.794096720005 2024-08-25,13:24:17.000,238,10976817,12965,0,1724592256,13049.647378029993,92.12007471000106,53476.80108384 2024-08-25,13:24:18.000,238,10976759,12765,0,1724592257,13049.654114339988,92.1130255800017,53476.80108384 2024-08-25,13:24:19.000,238,10976813,12685,0,1724592258,13049.694532199988,92.13417296999978,53476.843006560004 2024-08-25,13:24:20.000,238,10976775,12765,0,1724592259,13049.701268509998,92.13417296999978,53476.82903232 2024-08-25,13:24:21.000,238,10976769,12765,0,1724592260,13049.701268509998,92.17646775000321,53476.78012248 2024-08-25,13:24:22.000,238,10976762,12885,0,1724592261,13049.660850649998,92.18351688000257,53476.77313536 2024-08-25,13:24:23.000,238,10976770,12565,0,1724592262,13049.633905410003,92.1623694900045,53476.75916112 2024-08-25,13:24:24.000,238,10976814,12805,0,1724592263,13049.687795889993,92.19056601000193,53476.8220452 2024-08-25,13:24:25.000,238,10976773,12965,0,1724592264,13049.667586959993,92.20466427000065,53476.81505808001 2024-08-25,13:24:26.000,238,10976760,12805,0,1724592265,13049.681059579998,92.21171340000001,53476.78012248 2024-08-25,13:24:27.000,238,10976765,12965,0,1724592266,13049.681059579998,92.23286078999809,53476.808070959996 2024-08-25,13:24:28.000,238,10976822,12685,0,1724592267,13049.667586959993,92.24695905000408,53476.81505808001 2024-08-25,13:24:29.000,238,10976726,12805,0,1724592268,13049.660850649998,92.23990992000472,53476.82903232 2024-08-25,13:24:30.000,238,10976788,12965,0,1724592269,13049.681059579998,92.28220470000088,53476.794096720005 2024-08-25,13:24:31.000,238,10976763,12925,0,1724592270,13049.660850649998,92.26810644000216,53476.75916112 2024-08-25,13:24:32.000,238,10976787,12685,0,1724592271,13049.667586959993,92.30335208999895,53476.78710960001 2024-08-25,13:24:33.000,238,10976789,12645,0,1724592272,13049.687795889993,92.28220470000088,53476.83601944001 2024-08-25,13:24:34.000,238,10976737,12885,0,1724592273,13049.687795889993,92.31745034999767,53476.78710960001 2024-08-25,13:24:35.000,238,10976789,12605,0,1724592274,13049.701268509998,92.33154861000367,53476.80108384 2024-08-25,13:24:36.000,238,10976753,12565,0,1724592275,13049.674323269988,92.33154861000367,53476.808070959996 2024-08-25,13:24:37.000,238,10976777,12805,0,1724592276,13049.708004819993,92.35269600000174,53476.76614824001 2024-08-25,13:24:38.000,238,10976802,12885,0,1724592277,13049.694532199988,92.36679426000046,53476.794096720005 2024-08-25,13:24:39.000,238,10976818,12845,0,1724592278,13049.701268509998,92.3949907799979,53476.808070959996 2024-08-25,13:24:40.000,238,10976752,12765,0,1724592279,13049.687795889993,92.3949907799979,53476.76614824001 2024-08-25,13:24:41.000,238,10976773,12645,0,1724592280,13049.708004819993,92.40908904000389,53476.794096720005 2024-08-25,13:24:42.000,238,10976730,12885,0,1724592281,13049.714741129988,92.38794164999854,53476.75916112 2024-08-25,13:24:43.000,238,10976755,12885,0,1724592282,13049.714741129988,92.38089251999918,53476.76614824001 2024-08-25,13:24:44.000,238,10976762,12925,0,1724592283,13049.633905410003,92.38794164999854,53476.745186880005 2024-08-25,13:24:45.000,238,10976754,12765,0,1724592284,13049.640641719998,92.3949907799979,53476.78710960001 2024-08-25,13:24:46.000,238,10976736,12965,0,1724592285,13049.633905410003,92.3949907799979,53476.71723840001 2024-08-25,13:24:47.000,238,10976777,12645,0,1724592286,13049.613696480003,92.34564687000238,53476.76614824001 2024-08-25,13:24:48.000,238,10976812,12885,0,1724592287,13049.613696480003,92.33154861000367,53476.73121264 2024-08-25,13:24:49.000,238,10976766,12965,0,1724592288,13049.559805999997,92.3597451300011,53476.72422552 2024-08-25,13:24:50.000,238,10976771,12525,0,1724592289,13049.519388139997,92.34564687000238,53476.77313536 2024-08-25,13:24:51.000,238,10976743,12725,0,1724592290,13049.546333379993,92.31040121999831,53476.745186880005 2024-08-25,13:24:52.000,238,10976796,12725,0,1724592291,13049.485706589992,92.2963029599996,53476.752174 2024-08-25,13:24:53.000,238,10976753,12845,0,1724592292,13049.499179209997,92.22581165999873,53476.71723840001 2024-08-25,13:24:54.000,238,10976787,12925,0,1724592293,13049.452025040002,92.25400818000344,53476.66832856001 2024-08-25,13:24:55.000,238,10976782,12645,0,1724592294,13049.458761349997,92.23990992000472,53476.75916112 2024-08-25,13:24:56.000,238,10976723,12965,0,1724592295,13049.452025040002,92.22581165999873,53476.72422552 2024-08-25,13:24:57.000,238,10976782,12685,0,1724592296,13049.452025040002,92.17646775000321,53476.71025128 2024-08-25,13:24:58.000,238,10976817,12885,0,1724592297,13049.452025040002,92.21171340000001,53476.745186880005 2024-08-25,13:24:59.000,238,10976736,12805,0,1724592298,13049.431816110002,92.19761514000129,53476.71723840001 2024-08-25,13:25:00.000,238,10976772,12765,0,1724592299,13049.404870869992,92.20466427000065,53476.71723840001 2024-08-25,13:25:01.000,238,10976778,12765,0,1724592300,13049.418343489997,92.19056601000193,53476.68928992001 2024-08-25,13:25:02.000,238,10976761,12765,0,1724592301,13049.438552419997,92.20466427000065,53476.696277040006 2024-08-25,13:25:03.000,238,10976786,12765,0,1724592302,13049.438552419997,92.23990992000472,53476.65435432 2024-08-25,13:25:04.000,238,10976796,12765,0,1724592303,13049.425079799992,92.27515557000152,53476.66134144 2024-08-25,13:25:05.000,238,10976765,12605,0,1724592304,13049.411607180002,92.23990992000472,53476.61941872001 2024-08-25,13:25:06.000,238,10976744,12765,0,1724592305,13049.465497659992,92.28925383000023,53476.66134144 2024-08-25,13:25:07.000,238,10976741,12965,0,1724592306,13049.485706589992,92.2963029599996,53476.696277040006 2024-08-25,13:25:08.000,238,10976808,12685,0,1724592307,13049.492442900002,92.30335208999895,53476.6823028 2024-08-25,13:25:09.000,238,10976755,12685,0,1724592308,13049.499179209997,92.30335208999895,53476.63339296 2024-08-25,13:25:10.000,238,10976754,12805,0,1724592309,13049.485706589992,92.35269600000174,53476.696277040006 2024-08-25,13:25:11.000,238,10976756,13005,0,1724592310,13049.485706589992,92.3597451300011,53476.6823028 2024-08-25,13:25:12.000,238,10976756,12805,0,1724592311,13049.512651830002,92.38089251999918,53476.72422552 2024-08-25,13:25:13.000,238,10976777,12725,0,1724592312,13049.499179209997,92.40908904000389,53476.68928992001 2024-08-25,13:25:14.000,238,10976789,12725,0,1724592313,13049.526124449992,92.47958034000476,53476.70326416 2024-08-25,13:25:15.000,238,10976763,12765,0,1724592314,13049.485706589992,92.49367860000348,53476.73819976001 2024-08-25,13:25:16.000,238,10976774,12845,0,1724592315,13049.539597069997,92.50072773000284,53476.6823028 2024-08-25,13:25:17.000,238,10976744,12885,0,1724592316,13049.586751239993,92.48662947000412,53476.73121264 2024-08-25,13:25:18.000,238,10976784,12965,0,1724592317,13049.593487550002,92.55712076999771,53476.71723840001 2024-08-25,13:25:19.000,238,10976776,12645,0,1724592318,13049.593487550002,92.5712190300037,53476.68928992001 2024-08-25,13:25:20.000,238,10976765,12845,0,1724592319,13049.600223859998,92.64171033000457,53476.71025128 2024-08-25,13:25:21.000,238,10976788,12805,0,1724592320,13049.633905410003,92.71220162999816,53476.73819976001 2024-08-25,13:25:22.000,238,10976800,12965,0,1724592321,13049.681059579998,92.73334902000352,53476.71723840001 2024-08-25,13:25:23.000,238,10976844,12765,0,1724592322,13049.681059579998,92.78974205999839,53476.696277040006 2024-08-25,13:25:24.000,238,10976765,12925,0,1724592323,13049.714741129988,92.83908597000118,53476.71025128 2024-08-25,13:25:25.000,238,10976715,12685,0,1724592324,13049.708004819993,92.88138075000461,53476.75916112 2024-08-25,13:25:26.000,238,10976772,12605,0,1724592325,13049.721477439998,92.88842988000397,53476.77313536 2024-08-25,13:25:27.000,238,10976774,12805,0,1724592326,13049.741686369998,92.9166264000014,53476.73819976001 2024-08-25,13:25:28.000,238,10976695,12605,0,1724592327,13049.728213749993,92.92367553000076,53476.72422552 2024-08-25,13:25:29.000,238,10976753,12685,0,1724592328,13049.748422679993,92.97301944000355,53476.75916112 2024-08-25,13:25:30.000,238,10976760,12605,0,1724592329,13049.748422679993,93.00121596000099,53476.78710960001 2024-08-25,13:25:31.000,238,10976763,12645,0,1724592330,13049.748422679993,93.03646160999779,53476.794096720005 2024-08-25,13:25:32.000,238,10976701,12765,0,1724592331,13049.734950059988,93.02941247999843,53476.73819976001 2024-08-25,13:25:33.000,238,10976756,12725,0,1724592332,13049.687795889993,93.02236334999907,53476.71025128 2024-08-25,13:25:34.000,238,10976770,12645,0,1724592333,13049.687795889993,93.03646160999779,53476.77313536 2024-08-25,13:25:35.000,238,10976735,12965,0,1724592334,13049.633905410003,93.03646160999779,53476.73819976001 2024-08-25,13:25:36.000,238,10976754,12805,0,1724592335,13049.627169099993,93.03646160999779,53476.71723840001 2024-08-25,13:25:37.000,238,10976776,12765,0,1724592336,13049.586751239993,93.02941247999843,53476.73121264 2024-08-25,13:25:38.000,238,10976755,12725,0,1724592337,13049.539597069997,93.02941247999843,53476.68928992001 2024-08-25,13:25:39.000,238,10976751,12685,0,1724592338,13049.526124449992,93.00826509000035,53476.6823028 2024-08-25,13:25:40.000,238,10976740,12765,0,1724592339,13049.532860760002,92.95892118000484,53476.75916112 2024-08-25,13:25:41.000,238,10976719,12965,0,1724592340,13049.485706589992,92.9659703100042,53476.71723840001 2024-08-25,13:25:42.000,238,10976762,12845,0,1724592341,13049.458761349997,92.95892118000484,53476.675315680004 2024-08-25,13:25:43.000,238,10976772,12965,0,1724592342,13049.398134559997,92.93072466000012,53476.68928992001 2024-08-25,13:25:44.000,238,10976787,12725,0,1724592343,13049.391398250002,92.92367553000076,53476.73121264 2024-08-25,13:25:45.000,238,10976721,12845,0,1724592344,13049.357716699997,92.92367553000076,53476.66134144 2024-08-25,13:25:46.000,238,10976789,12605,0,1724592345,13049.324035149992,92.90957727000205,53476.675315680004 2024-08-25,13:25:47.000,238,10976756,12725,0,1724592346,13049.290353600001,92.88842988000397,53476.675315680004 2024-08-25,13:25:48.000,238,10976780,12925,0,1724592347,13049.283617289992,92.88138075000461,53476.696277040006 2024-08-25,13:25:49.000,238,10976730,12685,0,1724592348,13049.297089909996,92.84613510000054,53476.70326416 2024-08-25,13:25:50.000,238,10976829,12965,0,1724592349,13049.222990499991,92.84613510000054,53476.6823028 2024-08-25,13:25:51.000,238,10976786,12765,0,1724592350,13049.243199429991,92.87433161999797,53476.64736720001 2024-08-25,13:25:52.000,238,10976733,12845,0,1724592351,13049.256672049996,92.84613510000054,53476.68928992001 2024-08-25,13:25:53.000,238,10976745,12765,0,1724592352,13049.276880979996,92.87433161999797,53476.66134144 2024-08-25,13:25:54.000,238,10976746,12725,0,1724592353,13049.283617289992,92.89547901000333,53476.675315680004 2024-08-25,13:25:55.000,238,10976753,13045,0,1724592354,13049.229726810001,92.90957727000205,53476.66832856001 2024-08-25,13:25:56.000,238,10976798,12725,0,1724592355,13049.222990499991,92.90252814000269,53476.66134144 2024-08-25,13:25:57.000,238,10976746,13085,0,1724592356,13049.303826219992,92.9166264000014,53476.63339296 2024-08-25,13:25:58.000,238,10976768,12965,0,1724592357,13049.324035149992,92.94482291999884,53476.72422552 2024-08-25,13:25:59.000,238,10976737,12685,0,1724592358,13049.324035149992,92.95892118000484,53476.66832856001 2024-08-25,13:26:00.000,238,10976786,12885,0,1724592359,13049.391398250002,93.00121596000099,53476.6823028 2024-08-25,13:26:01.000,238,10976760,12805,0,1724592360,13049.398134559997,93.04351074000442,53476.6823028 2024-08-25,13:26:02.000,238,10976774,13005,0,1724592361,13049.404870869992,93.03646160999779,53476.68928992001 2024-08-25,13:26:03.000,238,10976730,12765,0,1724592362,13049.438552419997,93.05055987000378,53476.675315680004 2024-08-25,13:26:04.000,238,10976742,12965,0,1724592363,13049.478970279997,93.13514943000337,53476.675315680004 2024-08-25,13:26:05.000,238,10976825,12965,0,1724592364,13049.539597069997,93.13514943000337,53476.71025128 2024-08-25,13:26:06.000,238,10976808,12605,0,1724592365,13049.573278620002,93.18449333999888,53476.71723840001 2024-08-25,13:26:07.000,238,10976788,12885,0,1724592366,13049.593487550002,93.15629682000144,53476.71025128 2024-08-25,13:26:08.000,238,10976734,12725,0,1724592367,13049.620432789998,93.2126898600036,53476.745186880005 2024-08-25,13:26:09.000,238,10976756,12685,0,1724592368,13049.687795889993,93.20564073000423,53476.70326416 2024-08-25,13:26:10.000,238,10976727,12925,0,1724592369,13049.701268509998,93.2620337699991,53476.75916112 2024-08-25,13:26:11.000,238,10976831,12605,0,1724592370,13049.694532199988,93.23383725000167,53476.77313536 2024-08-25,13:26:12.000,238,10976792,12765,0,1724592371,13049.714741129988,93.24088638000103,53476.73819976001 2024-08-25,13:26:13.000,238,10976767,12965,0,1724592372,13049.708004819993,93.28318116000446,53476.752174 2024-08-25,13:26:14.000,238,10976738,12645,0,1724592373,13049.734950059988,93.24793551000039,53476.71025128 2024-08-25,13:26:15.000,238,10976795,12605,0,1724592374,13049.755158989989,93.26908289999847,53476.752174 2024-08-25,13:26:16.000,238,10976792,12925,0,1724592375,13049.728213749993,93.28318116000446,53476.73819976001 2024-08-25,13:26:17.000,238,10976755,12845,0,1724592376,13049.734950059988,93.29727942000318,53476.745186880005 2024-08-25,13:26:18.000,238,10976730,12685,0,1724592377,13049.775367919989,93.3113776800019,53476.78012248 2024-08-25,13:26:19.000,238,10976772,12605,0,1724592378,13049.761895299998,93.2620337699991,53476.78012248 2024-08-25,13:26:20.000,238,10976750,12605,0,1724592379,13049.788840539994,93.26908289999847,53476.752174 2024-08-25,13:26:21.000,238,10976799,12885,0,1724592380,13049.755158989989,93.2620337699991,53476.78710960001 2024-08-25,13:26:22.000,238,10976802,12645,0,1724592381,13049.761895299998,93.22678812000231,53476.75916112 2024-08-25,13:26:23.000,238,10976721,12725,0,1724592382,13049.755158989989,93.21973899000295,53476.77313536 2024-08-25,13:26:24.000,238,10976757,12805,0,1724592383,13049.734950059988,93.23383725000167,53476.808070959996 2024-08-25,13:26:25.000,238,10976781,12845,0,1724592384,13049.728213749993,93.2620337699991,53476.78710960001 2024-08-25,13:26:26.000,238,10976784,12685,0,1724592385,13049.708004819993,93.27613202999783,53476.76614824001 2024-08-25,13:26:27.000,238,10976760,12685,0,1724592386,13049.687795889993,93.3113776800019,53476.73819976001 2024-08-25,13:26:28.000,238,10976744,12805,0,1724592387,13049.647378029993,93.29727942000318,53476.73819976001 2024-08-25,13:26:29.000,238,10976779,12645,0,1724592388,13049.620432789998,93.29023029000382,53476.752174 2024-08-25,13:26:30.000,238,10976731,12725,0,1724592389,13049.620432789998,93.32547594000062,53476.73819976001 2024-08-25,13:26:31.000,238,10976757,13125,0,1724592390,13049.606960169993,93.29023029000382,53476.73819976001 2024-08-25,13:26:32.000,238,10976806,12965,0,1724592391,13049.606960169993,93.33252506999997,53476.75916112 2024-08-25,13:26:33.000,238,10976775,12725,0,1724592392,13049.593487550002,93.31842681000126,53476.73819976001 2024-08-25,13:26:34.000,238,10976805,12645,0,1724592393,13049.580014929998,93.36777072000405,53476.752174 2024-08-25,13:26:35.000,238,10976736,12965,0,1724592394,13049.546333379993,93.39596724000148,53476.70326416 2024-08-25,13:26:36.000,238,10976783,12685,0,1724592395,13049.573278620002,93.42416375999892,53476.71723840001 2024-08-25,13:26:37.000,238,10976805,13205,0,1724592396,13049.559805999997,93.43121288999828,53476.745186880005 2024-08-25,13:26:38.000,238,10976700,12885,0,1724592397,13049.553069690002,93.45236028000363,53476.73121264 2024-08-25,13:26:39.000,238,10976789,12765,0,1724592398,13049.586751239993,93.46645854000235,53476.752174 2024-08-25,13:26:40.000,238,10976787,12885,0,1724592399,13049.593487550002,93.48760593000043,53476.745186880005 2024-08-25,13:26:41.000,238,10976817,12765,0,1724592400,13049.593487550002,93.47350767000171,53476.71025128 2024-08-25,13:26:42.000,238,10976799,12885,0,1724592401,13049.593487550002,93.46645854000235,53476.752174 2024-08-25,13:26:43.000,238,10976772,12445,0,1724592402,13049.593487550002,93.51580244999786,53476.745186880005 2024-08-25,13:26:44.000,238,10976740,12765,0,1724592403,13049.593487550002,93.5087533199985,53476.70326416 2024-08-25,13:26:45.000,238,10976813,12885,0,1724592404,13049.613696480003,93.46645854000235,53476.73121264 2024-08-25,13:26:46.000,238,10976793,12765,0,1724592405,13049.613696480003,93.47350767000171,53476.73121264 2024-08-25,13:26:47.000,238,10976773,12965,0,1724592406,13049.647378029993,93.51580244999786,53476.675315680004 2024-08-25,13:26:48.000,238,10976697,12765,0,1724592407,13049.654114339988,93.48055680000107,53476.794096720005 2024-08-25,13:26:49.000,238,10976777,12965,0,1724592408,13049.647378029993,93.52990071000386,53476.73121264 2024-08-25,13:26:50.000,238,10976793,12885,0,1724592409,13049.681059579998,93.5087533199985,53476.75916112 2024-08-25,13:26:51.000,238,10976821,12685,0,1724592410,13049.667586959993,93.48760593000043,53476.75916112 2024-08-25,13:26:52.000,238,10976773,12645,0,1724592411,13049.701268509998,93.49465505999979,53476.80108384 2024-08-25,13:26:53.000,238,10976769,12765,0,1724592412,13049.748422679993,93.49465505999979,53476.78710960001 2024-08-25,13:26:54.000,238,10976790,12965,0,1724592413,13049.734950059988,93.45236028000363,53476.78012248 2024-08-25,13:26:55.000,238,10976774,12645,0,1724592414,13049.782104229998,93.49465505999979,53476.752174 2024-08-25,13:26:56.000,238,10976796,12605,0,1724592415,13049.775367919989,93.48760593000043,53476.808070959996 2024-08-25,13:26:57.000,238,10976783,12605,0,1724592416,13049.809049469994,93.49465505999979,53476.83601944001 2024-08-25,13:26:58.000,238,10976723,12765,0,1724592417,13049.788840539994,93.5087533199985,53476.78710960001 2024-08-25,13:26:59.000,238,10976762,12605,0,1724592418,13049.795576849989,93.48760593000043,53476.794096720005 2024-08-25,13:27:00.000,238,10976839,13045,0,1724592419,13049.815785779989,93.5228515800045,53476.80108384 2024-08-25,13:27:01.000,238,10976793,12805,0,1724592420,13049.829258399994,93.51580244999786,53476.75916112 2024-08-25,13:27:02.000,238,10976760,12685,0,1724592421,13049.802313159998,93.53694984000322,53476.78710960001 2024-08-25,13:27:03.000,238,10976764,12965,0,1724592422,13049.782104229998,93.52990071000386,53476.794096720005 2024-08-25,13:27:04.000,238,10976765,12605,0,1724592423,13049.775367919989,93.52990071000386,53476.80108384 2024-08-25,13:27:05.000,238,10976764,12685,0,1724592424,13049.768631609993,93.55104810000194,53476.83601944001 2024-08-25,13:27:06.000,238,10976807,12685,0,1724592425,13049.714741129988,93.54399897000258,53476.794096720005 2024-08-25,13:27:07.000,238,10976802,13045,0,1724592426,13049.708004819993,93.55104810000194,53476.81505808001 2024-08-25,13:27:08.000,238,10976763,12805,0,1724592427,13049.687795889993,93.5580972300013,53476.83601944001 2024-08-25,13:27:09.000,238,10976793,12725,0,1724592428,13049.681059579998,93.5087533199985,53476.794096720005 2024-08-25,13:27:10.000,238,10976783,12805,0,1724592429,13049.647378029993,93.5087533199985,53476.78710960001 2024-08-25,13:27:11.000,238,10976782,12805,0,1724592430,13049.640641719998,93.50170418999915,53476.78012248 2024-08-25,13:27:12.000,238,10976757,12725,0,1724592431,13049.586751239993,93.51580244999786,53476.80108384 2024-08-25,13:27:13.000,238,10976746,12885,0,1724592432,13049.633905410003,93.49465505999979,53476.794096720005 2024-08-25,13:27:14.000,238,10976776,12925,0,1724592433,13049.633905410003,93.45940941000299,53476.84999368 2024-08-25,13:27:15.000,238,10976809,12725,0,1724592434,13049.627169099993,93.48055680000107,53476.78012248 2024-08-25,13:27:16.000,238,10976787,12925,0,1724592435,13049.647378029993,93.51580244999786,53476.752174 2024-08-25,13:27:17.000,238,10976823,12765,0,1724592436,13049.627169099993,93.47350767000171,53476.72422552 2024-08-25,13:27:18.000,238,10976803,12965,0,1724592437,13049.667586959993,93.48055680000107,53476.78012248 2024-08-25,13:27:19.000,238,10976771,12645,0,1724592438,13049.681059579998,93.50170418999915,53476.78710960001 2024-08-25,13:27:20.000,238,10976784,12885,0,1724592439,13049.721477439998,93.50170418999915,53476.75916112 2024-08-25,13:27:21.000,238,10976813,12765,0,1724592440,13049.714741129988,93.5228515800045,53476.70326416 2024-08-25,13:27:22.000,238,10976776,12965,0,1724592441,13049.761895299998,93.55104810000194,53476.77313536 2024-08-25,13:27:23.000,238,10976782,13005,0,1724592442,13049.755158989989,93.55104810000194,53476.752174 2024-08-25,13:27:24.000,238,10976761,12845,0,1724592443,13049.809049469994,93.60039201000473,53476.8220452 2024-08-25,13:27:25.000,238,10976797,12765,0,1724592444,13049.889885189994,93.66383417999896,53476.82903232 2024-08-25,13:27:26.000,238,10976822,12605,0,1724592445,13049.869676259994,93.68498157000431,53476.83601944001 2024-08-25,13:27:27.000,238,10976791,12645,0,1724592446,13049.923566739999,93.69203070000367,53476.843006560004 2024-08-25,13:27:28.000,238,10976822,12765,0,1724592447,13049.91683042999,93.68498157000431,53476.80108384 2024-08-25,13:27:29.000,238,10976787,12685,0,1724592448,13049.950511979994,93.7202272200011,53476.81505808001 2024-08-25,13:27:30.000,238,10976851,12805,0,1724592449,13049.943775669999,93.79071852000197,53476.87095504 2024-08-25,13:27:31.000,238,10976779,12805,0,1724592450,13050.00440246,93.84006243000476,53476.83601944001 2024-08-25,13:27:32.000,238,10976784,12685,0,1724592451,13049.990929839994,93.84006243000476,53476.81505808001 2024-08-25,13:27:33.000,238,10976800,12885,0,1724592452,13050.00440246,93.8682589500022,53476.87794216 2024-08-25,13:27:34.000,238,10976757,12845,0,1724592453,13050.011138769994,93.88235721000092,53476.843006560004 2024-08-25,13:27:35.000,238,10976755,12765,0,1724592454,13050.01787507999,93.89645546999964,53476.90589064001 2024-08-25,13:27:36.000,238,10976768,12725,0,1724592455,13050.051556629995,93.87530808000156,53476.94781336 2024-08-25,13:27:37.000,238,10976801,12925,0,1724592456,13050.02461139,93.93875025000307,53476.87794216 2024-08-25,13:27:38.000,238,10976816,13005,0,1724592457,13050.031347699995,93.95284851000179,53476.91986488 2024-08-25,13:27:39.000,238,10976771,12925,0,1724592458,13050.03808400999,93.95989764000115,53476.90589064001 2024-08-25,13:27:40.000,238,10976751,12565,0,1724592459,13050.03808400999,93.97399589999986,53476.91986488 2024-08-25,13:27:41.000,238,10976821,12885,0,1724592460,13049.990929839994,93.98104502999922,53476.96877472 2024-08-25,13:27:42.000,238,10976746,12605,0,1724592461,13049.990929839994,93.9669467700005,53476.961787600005 2024-08-25,13:27:43.000,238,10976761,12725,0,1724592462,13049.950511979994,93.97399589999986,53476.8919164 2024-08-25,13:27:44.000,238,10976813,12845,0,1724592463,13049.93703935999,93.91760285999771,53476.912877760005 2024-08-25,13:27:45.000,238,10976799,12685,0,1724592464,13049.869676259994,93.903504599999,53476.89890352 2024-08-25,13:27:46.000,238,10976782,12765,0,1724592465,13049.889885189994,93.86120982000284,53476.912877760005 2024-08-25,13:27:47.000,238,10976763,12565,0,1724592466,13049.835994709989,93.8682589500022,53476.89890352 2024-08-25,13:27:48.000,238,10976717,12765,0,1724592467,13049.809049469994,93.81186591000005,53476.961787600005 2024-08-25,13:27:49.000,238,10976813,12685,0,1724592468,13049.815785779989,93.77662026000326,53476.912877760005 2024-08-25,13:27:50.000,238,10976802,12965,0,1724592469,13049.795576849989,93.74842373999854,53476.90589064001 2024-08-25,13:27:51.000,238,10976770,12885,0,1724592470,13049.761895299998,93.69203070000367,53476.90589064001 2024-08-25,13:27:52.000,238,10976723,12605,0,1724592471,13049.768631609993,93.68498157000431,53476.8919164 2024-08-25,13:27:53.000,238,10976724,12965,0,1724592472,13049.761895299998,93.66383417999896,53476.926852 2024-08-25,13:27:54.000,238,10976750,12885,0,1724592473,13049.748422679993,93.61449027000344,53476.912877760005 2024-08-25,13:27:55.000,238,10976751,12685,0,1724592474,13049.788840539994,93.57924461999937,53476.8919164 2024-08-25,13:27:56.000,238,10976794,12885,0,1724592475,13049.782104229998,93.61449027000344,53476.912877760005 2024-08-25,13:27:57.000,238,10976807,12565,0,1724592476,13049.842731019999,93.59334287999809,53476.912877760005 2024-08-25,13:27:58.000,238,10976798,12965,0,1724592477,13049.889885189994,93.64268679000088,53476.93383912001 2024-08-25,13:27:59.000,238,10976772,12645,0,1724592478,13049.91683042999,93.64973592000024,53476.93383912001 2024-08-25,13:28:00.000,238,10976790,12725,0,1724592479,13049.930303049994,93.6567850499996,53476.912877760005 2024-08-25,13:28:01.000,238,10976801,12725,0,1724592480,13049.99766614999,93.69907983000303,53476.91986488 2024-08-25,13:28:02.000,238,10976799,12605,0,1724592481,13050.04482032,93.73432547999982,53476.90589064001 2024-08-25,13:28:03.000,238,10976798,12805,0,1724592482,13050.10544711,93.79071852000197,53476.94082624 2024-08-25,13:28:04.000,238,10976837,12965,0,1724592483,13050.12565604,93.81891503999941,53476.94082624 2024-08-25,13:28:05.000,238,10976761,12805,0,1724592484,13050.13912865999,93.84711156000412,53476.89890352 2024-08-25,13:28:06.000,238,10976835,12645,0,1724592485,13050.15933758999,93.87530808000156,53476.93383912001 2024-08-25,13:28:07.000,238,10976777,12765,0,1724592486,13050.172810209995,93.89645546999964,53476.961787600005 2024-08-25,13:28:08.000,238,10976821,12765,0,1724592487,13050.233436999995,93.95989764000115,53476.961787600005 2024-08-25,13:28:09.000,238,10976784,12805,0,1724592488,13050.213228069995,93.94579938000243,53476.961787600005 2024-08-25,13:28:10.000,238,10976790,12925,0,1724592489,13050.213228069995,93.9669467700005,53476.961787600005 2024-08-25,13:28:11.000,238,10976768,12805,0,1724592490,13050.20649176,93.93875025000307,53476.961787600005 2024-08-25,13:28:12.000,238,10976807,12725,0,1724592491,13050.21996437999,93.97399589999986,53477.01768456 2024-08-25,13:28:13.000,238,10976788,12805,0,1724592492,13050.19975544999,93.95284851000179,53476.9967232 2024-08-25,13:28:14.000,238,10976812,12805,0,1724592493,13050.19975544999,93.9669467700005,53477.00371032001 2024-08-25,13:28:15.000,238,10976753,13125,0,1724592494,13050.172810209995,93.95284851000179,53476.95480048001 2024-08-25,13:28:16.000,238,10976743,12525,0,1724592495,13050.12565604,93.94579938000243,53476.94781336 2024-08-25,13:28:17.000,238,10976747,12565,0,1724592496,13050.11891972999,93.92465199000435,53476.98274896001 2024-08-25,13:28:18.000,238,10976753,12725,0,1724592497,13050.10544711,93.91760285999771,53476.98274896001 2024-08-25,13:28:19.000,238,10976811,12805,0,1724592498,13050.031347699995,93.89645546999964,53476.95480048001 2024-08-25,13:28:20.000,238,10976718,12765,0,1724592499,13050.05829293999,93.86120982000284,53477.03864592 2024-08-25,13:28:21.000,238,10976820,12605,0,1724592500,13050.00440246,93.84006243000476,53476.96877472 2024-08-25,13:28:22.000,238,10976826,12685,0,1724592501,13049.9639846,93.83301329999813,53476.961787600005 2024-08-25,13:28:23.000,238,10976748,12525,0,1724592502,13049.97745721999,93.81186591000005,53476.975761839996 2024-08-25,13:28:24.000,238,10976806,12645,0,1724592503,13049.923566739999,93.77662026000326,53477.010697440004 2024-08-25,13:28:25.000,238,10976779,12565,0,1724592504,13049.923566739999,93.7695711300039,53476.961787600005 2024-08-25,13:28:26.000,238,10976759,12965,0,1724592505,13049.943775669999,93.7695711300039,53476.94082624 2024-08-25,13:28:27.000,238,10976783,12725,0,1724592506,13049.950511979994,93.79071852000197,53476.96877472 2024-08-25,13:28:28.000,238,10976769,12965,0,1724592507,13049.930303049994,93.77662026000326,53476.96877472 2024-08-25,13:28:29.000,238,10976802,12765,0,1724592508,13049.95724828999,93.81891503999941,53477.010697440004 2024-08-25,13:28:30.000,238,10976767,13045,0,1724592509,13049.99766614999,93.84006243000476,53476.961787600005 2024-08-25,13:28:31.000,238,10976794,12645,0,1724592510,13050.00440246,93.86120982000284,53476.9967232 2024-08-25,13:28:32.000,238,10976804,13125,0,1724592511,13050.03808400999,93.92465199000435,53477.031658800006 2024-08-25,13:28:33.000,238,10976744,12685,0,1724592512,13050.051556629995,93.92465199000435,53476.98973608 2024-08-25,13:28:34.000,238,10976753,12725,0,1724592513,13050.06502925,93.94579938000243,53476.96877472 2024-08-25,13:28:35.000,238,10976798,13005,0,1724592514,13050.07850186999,94.0162906800033,53476.975761839996 2024-08-25,13:28:36.000,238,10976776,12725,0,1724592515,13050.112183419995,94.05153633000009,53477.01768456 2024-08-25,13:28:37.000,238,10976802,12725,0,1724592516,13050.14586497,94.10792937000224,53477.01768456 2024-08-25,13:28:38.000,238,10976772,12525,0,1724592517,13050.152601279995,94.1149785000016,53477.00371032001 2024-08-25,13:28:39.000,238,10976761,12845,0,1724592518,13050.20649176,94.15727327999775,53477.010697440004 2024-08-25,13:28:40.000,238,10976764,12925,0,1724592519,13050.233436999995,94.19251893000182,53477.03864592 2024-08-25,13:28:41.000,238,10976777,12845,0,1724592520,13050.21996437999,94.24891197000397,53477.00371032001 2024-08-25,13:28:42.000,238,10976740,13005,0,1724592521,13050.24690962,94.26301023000269,53477.04563304 2024-08-25,13:28:43.000,238,10976816,12605,0,1724592522,13050.28059116999,94.29825587999949,53477.04563304 2024-08-25,13:28:44.000,238,10976750,13045,0,1724592523,13050.32100902999,94.3123541399982,53477.0665944 2024-08-25,13:28:45.000,238,10976761,12605,0,1724592524,13050.354690579996,94.35464892000164,53477.080568640005 2024-08-25,13:28:46.000,238,10976752,12765,0,1724592525,13050.361426889991,94.34759979000228,53477.10153000001 2024-08-25,13:28:47.000,238,10976769,12725,0,1724592526,13050.374899509996,94.361698050001,53477.10851712 2024-08-25,13:28:48.000,238,10976759,12765,0,1724592527,13050.40858106,94.34055066000292,53477.10153000001 2024-08-25,13:28:49.000,238,10976800,12845,0,1724592528,13050.395108439996,94.37579630999971,53477.0665944 2024-08-25,13:28:50.000,238,10976797,12805,0,1724592529,13050.435526299996,94.37579630999971,53477.08755576 2024-08-25,13:28:51.000,238,10976750,12725,0,1724592530,13050.442262609991,94.34759979000228,53477.09454288 2024-08-25,13:28:52.000,238,10976792,12645,0,1724592531,13050.448998920001,94.361698050001,53477.08755576 2024-08-25,13:28:53.000,238,10976743,12805,0,1724592532,13050.469207850001,94.361698050001,53477.15043984001 2024-08-25,13:28:54.000,238,10976739,12685,0,1724592533,13050.448998920001,94.34055066000292,53477.10851712 2024-08-25,13:28:55.000,238,10976752,12605,0,1724592534,13050.428789990001,94.3123541399982,53477.07358152001 2024-08-25,13:28:56.000,238,10976753,12605,0,1724592535,13050.395108439996,94.35464892000164,53477.143452719996 2024-08-25,13:28:57.000,238,10976760,12765,0,1724592536,13050.401844749991,94.29825587999949,53477.1364656 2024-08-25,13:28:58.000,238,10976799,12685,0,1724592537,13050.415317369996,94.28415762000077,53477.12249136001 2024-08-25,13:28:59.000,238,10976745,12565,0,1724592538,13050.354690579996,94.25596110000333,53477.07358152001 2024-08-25,13:29:00.000,238,10976746,12725,0,1724592539,13050.395108439996,94.27005936000205,53477.15043984001 2024-08-25,13:29:01.000,238,10976757,12965,0,1724592540,13050.401844749991,94.24186284000461,53477.1364656 2024-08-25,13:29:02.000,238,10976768,12605,0,1724592541,13050.374899509996,94.22776457999862,53477.12249136001 2024-08-25,13:29:03.000,238,10976772,12845,0,1724592542,13050.354690579996,94.19956806000118,53477.11550424 2024-08-25,13:29:04.000,238,10976773,12965,0,1724592543,13050.381635819991,94.20661719000054,53477.11550424 2024-08-25,13:29:05.000,238,10976748,12725,0,1724592544,13050.395108439996,94.19956806000118,53477.10851712 2024-08-25,13:29:06.000,238,10976762,12605,0,1724592545,13050.3681632,94.20661719000054,53477.09454288 2024-08-25,13:29:07.000,238,10976723,12765,0,1724592546,13050.374899509996,94.24186284000461,53477.080568640005 2024-08-25,13:29:08.000,238,10976826,12765,0,1724592547,13050.38837213,94.24186284000461,53477.10153000001 2024-08-25,13:29:09.000,238,10976770,12725,0,1724592548,13050.34795427,94.23481370999798,53477.0665944 2024-08-25,13:29:10.000,238,10976760,12805,0,1724592549,13050.40858106,94.2136663199999,53477.10851712 2024-08-25,13:29:11.000,238,10976790,12725,0,1724592550,13050.381635819991,94.24186284000461,53477.1364656 2024-08-25,13:29:12.000,238,10976733,12645,0,1724592551,13050.415317369996,94.24186284000461,53477.12249136001 2024-08-25,13:29:13.000,238,10976791,12765,0,1724592552,13050.428789990001,94.26301023000269,53477.129478480005 2024-08-25,13:29:14.000,238,10976801,12965,0,1724592553,13050.435526299996,94.27005936000205,53477.178388320004 2024-08-25,13:29:15.000,238,10976786,12445,0,1724592554,13050.435526299996,94.26301023000269,53477.15043984001 2024-08-25,13:29:16.000,238,10976751,12445,0,1724592555,13050.462471539991,94.27710849000141,53477.15043984001 2024-08-25,13:29:17.000,238,10976802,13045,0,1724592556,13050.469207850001,94.25596110000333,53477.10851712 2024-08-25,13:29:18.000,238,10976767,12965,0,1724592557,13050.536570949997,94.24891197000397,53477.19236256001 2024-08-25,13:29:19.000,238,10976724,12525,0,1724592558,13050.502889399992,94.27005936000205,53477.129478480005 2024-08-25,13:29:20.000,238,10976739,12845,0,1724592559,13050.550043570001,94.29120675000013,53477.18537544 2024-08-25,13:29:21.000,238,10976820,12765,0,1724592560,13050.529834640001,94.30530500999885,53477.16441408 2024-08-25,13:29:22.000,238,10976755,12805,0,1724592561,13050.556779879997,94.29120675000013,53477.21332392 2024-08-25,13:29:23.000,238,10976779,12805,0,1724592562,13050.583725119992,94.27005936000205,53477.15043984001 2024-08-25,13:29:24.000,238,10976731,12605,0,1724592563,13050.563516189992,94.28415762000077,53477.18537544 2024-08-25,13:29:25.000,238,10976751,12525,0,1724592564,13050.603934049992,94.22776457999862,53477.19236256001 2024-08-25,13:29:26.000,238,10976732,12725,0,1724592565,13050.590461430002,94.20661719000054,53477.18537544 2024-08-25,13:29:27.000,238,10976800,12885,0,1724592566,13050.624142979992,94.22071544999926,53477.21332392 2024-08-25,13:29:28.000,238,10976756,13045,0,1724592567,13050.651088220002,94.24186284000461,53477.18537544 2024-08-25,13:29:29.000,238,10976735,12765,0,1724592568,13050.664560839992,94.24186284000461,53477.199349680006 2024-08-25,13:29:30.000,238,10976723,12805,0,1724592569,13050.691506080002,94.22776457999862,53477.22031104001 2024-08-25,13:29:31.000,238,10976794,12685,0,1724592570,13050.731923940002,94.18546980000247,53477.23428528 2024-08-25,13:29:32.000,238,10976724,12805,0,1724592571,13050.752132870002,94.22071544999926,53477.24127240001 2024-08-25,13:29:33.000,238,10976758,12685,0,1724592572,13050.779078109997,94.20661719000054,53477.25524664 2024-08-25,13:29:34.000,238,10976719,12725,0,1724592573,13050.832968590003,94.19956806000118,53477.28319512 2024-08-25,13:29:35.000,238,10976720,12845,0,1724592574,13050.812759660002,94.22071544999926,53477.28319512 2024-08-25,13:29:36.000,238,10976730,12645,0,1724592575,13050.758869179997,94.19956806000118,53477.32511784 2024-08-25,13:29:37.000,238,10976710,13005,0,1724592576,13050.792550730002,94.17137154000375,53477.276208 2024-08-25,13:29:38.000,238,10976783,12805,0,1724592577,13050.799287039998,94.14317501999903,53477.31813072001 2024-08-25,13:29:39.000,238,10976747,12925,0,1724592578,13050.765605489993,94.10088024000288,53477.30415648 2024-08-25,13:29:40.000,238,10976746,12965,0,1724592579,13050.752132870002,94.13612588999968,53477.25524664 2024-08-25,13:29:41.000,238,10976744,12605,0,1724592580,13050.765605489993,94.13612588999968,53477.276208 2024-08-25,13:29:42.000,238,10976731,12845,0,1724592581,13050.765605489993,94.13612588999968,53477.26922088001 2024-08-25,13:29:43.000,238,10976771,12885,0,1724592582,13050.731923940002,94.1149785000016,53477.30415648 2024-08-25,13:29:44.000,238,10976795,12605,0,1724592583,13050.698242389997,94.1149785000016,53477.26922088001 2024-08-25,13:29:45.000,238,10976750,12885,0,1724592584,13050.671297150002,94.12202763000096,53477.31813072001 2024-08-25,13:29:46.000,238,10976798,13045,0,1724592585,13050.691506080002,94.10088024000288,53477.311143599996 2024-08-25,13:29:47.000,238,10976732,12805,0,1724592586,13050.671297150002,94.10088024000288,53477.248259520005 2024-08-25,13:29:48.000,238,10976800,12925,0,1724592587,13050.671297150002,94.08678198000416,53477.26223376 2024-08-25,13:29:49.000,238,10976775,12685,0,1724592588,13050.698242389997,94.10792937000224,53477.24127240001 2024-08-25,13:29:50.000,238,10976723,12845,0,1724592589,13050.671297150002,94.16432241000439,53477.23428528 2024-08-25,13:29:51.000,238,10976766,12805,0,1724592590,13050.691506080002,94.13612588999968,53477.276208 2024-08-25,13:29:52.000,238,10976768,12685,0,1724592591,13050.664560839992,94.17137154000375,53477.297169360005 2024-08-25,13:29:53.000,238,10976790,12765,0,1724592592,13050.698242389997,94.19956806000118,53477.248259520005 2024-08-25,13:29:54.000,238,10976700,13045,0,1724592593,13050.731923940002,94.22071544999926,53477.30415648 2024-08-25,13:29:55.000,238,10976822,13005,0,1724592594,13050.731923940002,94.1784206700031,53477.30415648 2024-08-25,13:29:56.000,238,10976748,12765,0,1724592595,13050.731923940002,94.1784206700031,53477.28319512 2024-08-25,13:29:57.000,238,10976774,12645,0,1724592596,13050.731923940002,94.19956806000118,53477.32511784 2024-08-25,13:29:58.000,238,10976735,12965,0,1724592597,13050.704978699992,94.1784206700031,53477.30415648 2024-08-25,13:29:59.000,238,10976759,13005,0,1724592598,13050.725187629992,94.1784206700031,53477.29018224001 2024-08-25,13:30:00.000,238,10976783,12605,0,1724592599,13050.711715010002,94.15727327999775,53477.35306632 2024-08-25,13:30:01.000,238,10976788,12805,0,1724592600,13050.691506080002,94.20661719000054,53477.297169360005 2024-08-25,13:30:02.000,238,10976752,12685,0,1724592601,13050.725187629992,94.1784206700031,53477.37402768 2024-08-25,13:30:03.000,238,10976796,12605,0,1724592602,13050.704978699992,94.15727327999775,53477.26223376 2024-08-25,13:30:04.000,238,10976761,13165,0,1724592603,13050.718451319997,94.19251893000182,53477.29018224001 2024-08-25,13:30:05.000,238,10976728,12685,0,1724592604,13050.738660249997,94.15727327999775,53477.33210496 2024-08-25,13:30:06.000,238,10976817,12645,0,1724592605,13050.765605489993,94.14317501999903,53477.33909208001 2024-08-25,13:30:07.000,238,10976773,12965,0,1724592606,13050.758869179997,94.1149785000016,53477.311143599996 2024-08-25,13:30:08.000,238,10976779,12965,0,1724592607,13050.792550730002,94.0797328500048,53477.367040560006 2024-08-25,13:30:09.000,238,10976745,12765,0,1724592608,13050.812759660002,94.12202763000096,53477.30415648 2024-08-25,13:30:10.000,238,10976775,12885,0,1724592609,13050.832968590003,94.09383111000352,53477.42293752 2024-08-25,13:30:11.000,238,10976771,12885,0,1724592610,13050.866650139993,94.0797328500048,53477.35306632 2024-08-25,13:30:12.000,238,10976789,12765,0,1724592611,13050.900331689998,94.0797328500048,53477.297169360005 2024-08-25,13:30:13.000,238,10976840,12805,0,1724592612,13050.940749549998,94.05153633000009,53477.33210496 2024-08-25,13:30:14.000,238,10976808,12805,0,1724592613,13050.947485859993,94.05153633000009,53477.311143599996 2024-08-25,13:30:15.000,238,10976779,12725,0,1724592614,13051.001376339998,94.03743807000137,53477.31813072001 2024-08-25,13:30:16.000,238,10976778,13045,0,1724592615,13051.021585269998,94.04448720000073,53477.346079200004 2024-08-25,13:30:17.000,238,10976763,12725,0,1724592616,13051.062003129999,94.03743807000137,53477.367040560006 2024-08-25,13:30:18.000,238,10976811,12605,0,1724592617,13051.129366229994,94.0162906800033,53477.39498904 2024-08-25,13:30:19.000,238,10976749,13045,0,1724592618,13051.149575159994,93.98104502999922,53477.367040560006 2024-08-25,13:30:20.000,238,10976767,12885,0,1724592619,13051.149575159994,93.99514328999794,53477.367040560006 2024-08-25,13:30:21.000,238,10976765,12925,0,1724592620,13051.149575159994,94.00924155000394,53477.346079200004 2024-08-25,13:30:22.000,238,10976779,12845,0,1724592621,13051.189993019994,94.00219242000458,53477.39498904 2024-08-25,13:30:23.000,238,10976815,12845,0,1724592622,13051.17652039999,93.97399589999986,53477.40896328001 2024-08-25,13:30:24.000,238,10976750,12965,0,1724592623,13051.142838849999,93.98809415999858,53477.40197616 2024-08-25,13:30:25.000,238,10976725,12605,0,1724592624,13051.149575159994,93.9669467700005,53477.38800192001 2024-08-25,13:30:26.000,238,10976801,12565,0,1724592625,13051.169784089994,93.94579938000243,53477.42293752 2024-08-25,13:30:27.000,238,10976725,12685,0,1724592626,13051.17652039999,93.92465199000435,53477.42293752 2024-08-25,13:30:28.000,238,10976772,12765,0,1724592627,13051.129366229994,93.88235721000092,53477.40197616 2024-08-25,13:30:29.000,238,10976797,12605,0,1724592628,13051.129366229994,93.89645546999964,53477.37402768 2024-08-25,13:30:30.000,238,10976752,12765,0,1724592629,13051.088948369994,93.87530808000156,53477.42293752 2024-08-25,13:30:31.000,238,10976726,13005,0,1724592630,13051.11589360999,93.8682589500022,53477.40197616 2024-08-25,13:30:32.000,238,10976748,12605,0,1724592631,13051.142838849999,93.84006243000476,53477.450886 2024-08-25,13:30:33.000,238,10976798,12925,0,1724592632,13051.142838849999,93.89645546999964,53477.49280872 2024-08-25,13:30:34.000,238,10976707,12765,0,1724592633,13051.095684679989,93.85416069000348,53477.44389888 2024-08-25,13:30:35.000,238,10976738,12565,0,1724592634,13051.13610253999,93.88940634000028,53477.47184736 2024-08-25,13:30:36.000,238,10976781,12845,0,1724592635,13051.102420989999,93.89645546999964,53477.47184736 2024-08-25,13:30:37.000,238,10976733,12765,0,1724592636,13051.082212059999,93.88940634000028,53477.45787312001 2024-08-25,13:30:38.000,238,10976773,12605,0,1724592637,13051.149575159994,93.92465199000435,53477.54171856 2024-08-25,13:30:39.000,238,10976774,12645,0,1724592638,13051.095684679989,93.91760285999771,53477.415950400005 2024-08-25,13:30:40.000,238,10976738,12805,0,1724592639,13051.11589360999,93.93875025000307,53477.42992464 2024-08-25,13:30:41.000,238,10976732,12605,0,1724592640,13051.142838849999,93.93170112000371,53477.49979584 2024-08-25,13:30:42.000,238,10976748,12765,0,1724592641,13051.088948369994,93.92465199000435,53477.49979584 2024-08-25,13:30:43.000,238,10976783,12925,0,1724592642,13051.095684679989,93.91055372999836,53477.464860240005 2024-08-25,13:30:44.000,238,10976698,12925,0,1724592643,13051.075475749989,93.903504599999,53477.42293752 2024-08-25,13:30:45.000,238,10976734,12685,0,1724592644,13051.068739439994,93.91055372999836,53477.44389888 2024-08-25,13:30:46.000,238,10976754,12885,0,1724592645,13051.035057889989,93.91760285999771,53477.45787312001 2024-08-25,13:30:47.000,238,10976763,12845,0,1724592646,13051.035057889989,93.87530808000156,53477.478834479996 2024-08-25,13:30:48.000,238,10976778,12965,0,1724592647,13051.062003129999,93.8682589500022,53477.464860240005 2024-08-25,13:30:49.000,238,10976722,12805,0,1724592648,13051.068739439994,93.84711156000412,53477.49280872 2024-08-25,13:30:50.000,238,10976738,12765,0,1724592649,13051.095684679989,93.82596416999877,53477.48582160001 2024-08-25,13:30:51.000,238,10976729,12965,0,1724592650,13051.082212059999,93.82596416999877,53477.43691176001 2024-08-25,13:30:52.000,238,10976706,12685,0,1724592651,13051.041794199999,93.7554728699979,53477.45787312001 2024-08-25,13:30:53.000,238,10976817,12365,0,1724592652,13051.062003129999,93.69907983000303,53477.48582160001 2024-08-25,13:30:54.000,238,10976740,12765,0,1724592653,13051.062003129999,93.61449027000344,53477.48582160001 2024-08-25,13:30:55.000,238,10976765,12965,0,1724592654,13051.048530509994,93.59334287999809,53477.450886 2024-08-25,13:30:56.000,238,10976733,13085,0,1724592655,13051.075475749989,93.57219549000001,53477.49280872 2024-08-25,13:30:57.000,238,10976756,12765,0,1724592656,13051.075475749989,93.53694984000322,53477.54171856 2024-08-25,13:30:58.000,238,10976733,12805,0,1724592657,13051.11589360999,93.49465505999979,53477.50678296001 2024-08-25,13:30:59.000,238,10976784,12845,0,1724592658,13051.13610253999,93.45236028000363,53477.49979584 2024-08-25,13:31:00.000,238,10976745,12765,0,1724592659,13051.163047779999,93.43826202000491,53477.513770080004 2024-08-25,13:31:01.000,238,10976696,12885,0,1724592660,13051.17652039999,93.43826202000491,53477.48582160001 2024-08-25,13:31:02.000,238,10976737,12805,0,1724592661,13051.210201949994,93.43826202000491,53477.49979584 2024-08-25,13:31:03.000,238,10976761,12925,0,1724592662,13051.250619809995,93.42416375999892,53477.52774432001 2024-08-25,13:31:04.000,238,10976740,12885,0,1724592663,13051.32471922,93.42416375999892,53477.534731440006 2024-08-25,13:31:05.000,238,10976739,12925,0,1724592664,13051.33819183999,93.47350767000171,53477.54870568 2024-08-25,13:31:06.000,238,10976773,13045,0,1724592665,13051.371873389995,93.48055680000107,53477.52774432001 2024-08-25,13:31:07.000,238,10976752,12685,0,1724592666,13051.43923648999,93.5087533199985,53477.54870568 2024-08-25,13:31:08.000,238,10976814,12605,0,1724592667,13051.4459728,93.53694984000322,53477.513770080004 2024-08-25,13:31:09.000,238,10976761,12805,0,1724592668,13051.52007220999,93.56514636000065,53477.55569280001 2024-08-25,13:31:10.000,238,10976786,12845,0,1724592669,13051.553753759996,93.58629374999873,53477.646525359996 2024-08-25,13:31:11.000,238,10976728,12925,0,1724592670,13051.580698999991,93.56514636000065,53477.54870568 2024-08-25,13:31:12.000,238,10976749,12605,0,1724592671,13051.614380549996,93.58629374999873,53477.61857688 2024-08-25,13:31:13.000,238,10976773,12805,0,1724592672,13051.600907929991,93.57219549000001,53477.71639656 2024-08-25,13:31:14.000,238,10976733,12645,0,1724592673,13051.621116859991,93.59334287999809,53477.646525359996 2024-08-25,13:31:15.000,238,10976758,12685,0,1724592674,13051.60764424,93.56514636000065,53477.583641280005 2024-08-25,13:31:16.000,238,10976737,12765,0,1724592675,13051.594171619996,93.55104810000194,53477.6604996 2024-08-25,13:31:17.000,238,10976709,13005,0,1724592676,13051.56722638,93.54399897000258,53477.59761552 2024-08-25,13:31:18.000,238,10976751,12565,0,1724592677,13051.553753759996,93.50170418999915,53477.59761552 2024-08-25,13:31:19.000,238,10976780,12885,0,1724592678,13051.553753759996,93.48055680000107,53477.68844808 2024-08-25,13:31:20.000,238,10976804,12765,0,1724592679,13051.45944541999,93.46645854000235,53477.63953824 2024-08-25,13:31:21.000,238,10976743,12565,0,1724592680,13051.452709109995,93.42416375999892,53477.61158976 2024-08-25,13:31:22.000,238,10976752,12725,0,1724592681,13051.37860969999,93.3748198500034,53477.65351248001 2024-08-25,13:31:23.000,238,10976787,13045,0,1724592682,13051.371873389995,93.36072159000469,53477.69543520001 2024-08-25,13:31:24.000,238,10976783,12885,0,1724592683,13051.351664459995,93.30432855000254,53477.68844808 2024-08-25,13:31:25.000,238,10976756,12765,0,1724592684,13051.27756504999,93.26908289999847,53477.67447384001 2024-08-25,13:31:26.000,238,10976752,12645,0,1724592685,13051.25735611999,93.24088638000103,53477.65351248001 2024-08-25,13:31:27.000,238,10976782,12685,0,1724592686,13051.19672932999,93.22678812000231,53477.646525359996 2024-08-25,13:31:28.000,238,10976834,12645,0,1724592687,13051.142838849999,93.17744420999952,53477.646525359996 2024-08-25,13:31:29.000,238,10976775,12805,0,1724592688,13051.109157299994,93.1633459500008,53477.646525359996 2024-08-25,13:31:30.000,238,10976800,13005,0,1724592689,13051.122629919999,93.11400203999801,53477.646525359996 2024-08-25,13:31:31.000,238,10976774,12925,0,1724592690,13051.068739439994,93.10695290999865,53477.646525359996 2024-08-25,13:31:32.000,238,10976789,12885,0,1724592691,13051.048530509994,93.0999037799993,53477.62556400001 2024-08-25,13:31:33.000,238,10976766,12685,0,1724592692,13051.048530509994,93.13514943000337,53477.55569280001 2024-08-25,13:31:34.000,238,10976784,12965,0,1724592693,13051.075475749989,93.11400203999801,53477.65351248001 2024-08-25,13:31:35.000,238,10976772,12765,0,1724592694,13051.068739439994,93.12105117000465,53477.56966704 2024-08-25,13:31:36.000,238,10976757,12965,0,1724592695,13051.075475749989,93.10695290999865,53477.56966704 2024-08-25,13:31:37.000,238,10976818,12965,0,1724592696,13051.075475749989,93.09285464999994,53477.56267992 2024-08-25,13:31:38.000,238,10976751,12645,0,1724592697,13051.088948369994,93.13514943000337,53477.57665416001 2024-08-25,13:31:39.000,238,10976778,12645,0,1724592698,13051.11589360999,93.12810030000401,53477.52774432001 2024-08-25,13:31:40.000,238,10976772,12925,0,1724592699,13051.102420989999,93.12105117000465,53477.57665416001 2024-08-25,13:31:41.000,238,10976790,12685,0,1724592700,13051.142838849999,93.14924769000208,53477.56966704 2024-08-25,13:31:42.000,238,10976825,12845,0,1724592701,13051.19672932999,93.10695290999865,53477.52774432001 2024-08-25,13:31:43.000,238,10976759,12885,0,1724592702,13051.189993019994,93.12810030000401,53477.56966704 2024-08-25,13:31:44.000,238,10976755,12885,0,1724592703,13051.189993019994,93.12810030000401,53477.54870568 2024-08-25,13:31:45.000,238,10976823,12805,0,1724592704,13051.230410879994,93.11400203999801,53477.513770080004 2024-08-25,13:31:46.000,238,10976795,12885,0,1724592705,13051.27756504999,93.12105117000465,53477.56267992 2024-08-25,13:31:47.000,238,10976776,12725,0,1724592706,13051.31798290999,93.10695290999865,53477.56267992 2024-08-25,13:31:48.000,238,10976791,12885,0,1724592707,13051.35840076999,93.08580552000058,53477.534731440006 2024-08-25,13:31:49.000,238,10976753,12845,0,1724592708,13051.42576387,93.08580552000058,53477.61158976 2024-08-25,13:31:50.000,238,10976787,12725,0,1724592709,13051.452709109995,93.07170726000186,53477.62556400001 2024-08-25,13:31:51.000,238,10976816,12885,0,1724592710,13051.48639066,93.05055987000378,53477.57665416001 2024-08-25,13:31:52.000,238,10976765,12925,0,1724592711,13051.54028113999,93.02941247999843,53477.5906284 2024-08-25,13:31:53.000,238,10976732,12885,0,1724592712,13051.553753759996,93.02941247999843,53477.54870568 2024-08-25,13:31:54.000,238,10976783,12965,0,1724592713,13051.594171619996,93.00826509000035,53477.59761552 2024-08-25,13:31:55.000,238,10976773,12805,0,1724592714,13051.614380549996,92.98711770000227,53477.57665416001 2024-08-25,13:31:56.000,238,10976773,12845,0,1724592715,13051.648062100001,92.98711770000227,53477.583641280005 2024-08-25,13:31:57.000,238,10976814,12645,0,1724592716,13051.654798409996,92.97301944000355,53477.61158976 2024-08-25,13:31:58.000,238,10976721,12885,0,1724592717,13051.654798409996,92.95892118000484,53477.61857688 2024-08-25,13:31:59.000,238,10976721,12885,0,1724592718,13051.668271030001,92.93777378999948,53477.61158976 2024-08-25,13:32:00.000,238,10976789,13005,0,1724592719,13051.715425199996,92.93777378999948,53477.62556400001 2024-08-25,13:32:01.000,238,10976789,12765,0,1724592720,13051.715425199996,92.89547901000333,53477.66748672 2024-08-25,13:32:02.000,238,10976752,12765,0,1724592721,13051.701952579991,92.86728248999862,53477.63953824 2024-08-25,13:32:03.000,238,10976730,12845,0,1724592722,13051.715425199996,92.8179385800031,53477.6604996 2024-08-25,13:32:04.000,238,10976763,12765,0,1724592723,13051.722161509992,92.80384032000438,53477.65351248001 2024-08-25,13:32:05.000,238,10976782,12845,0,1724592724,13051.708688890001,92.76859467000031,53477.67447384001 2024-08-25,13:32:06.000,238,10976765,12725,0,1724592725,13051.681743649991,92.74039815000287,53477.681460960004 2024-08-25,13:32:07.000,238,10976843,12765,0,1724592726,13051.62785317,92.7192507600048,53477.646525359996 2024-08-25,13:32:08.000,238,10976808,12965,0,1724592727,13051.648062100001,92.69105424000008,53477.65351248001 2024-08-25,13:32:09.000,238,10976756,12645,0,1724592728,13051.62785317,92.65580859000329,53477.646525359996 2024-08-25,13:32:10.000,238,10976790,12645,0,1724592729,13051.594171619996,92.63466119999794,53477.6604996 2024-08-25,13:32:11.000,238,10976786,12725,0,1724592730,13051.560490069991,92.6064646800005,53477.6604996 2024-08-25,13:32:12.000,238,10976722,12605,0,1724592731,13051.54701745,92.57826816000306,53477.65351248001 2024-08-25,13:32:13.000,238,10976768,12725,0,1724592732,13051.50659959,92.52187512000091,53477.61857688 2024-08-25,13:32:14.000,238,10976825,12845,0,1724592733,13051.4459728,92.51482599000155,53477.63953824 2024-08-25,13:32:15.000,238,10976811,12565,0,1724592734,13051.432500179995,92.51482599000155,53477.61158976 2024-08-25,13:32:16.000,238,10976760,12965,0,1724592735,13051.371873389995,92.47958034000476,53477.583641280005 2024-08-25,13:32:17.000,238,10976775,12965,0,1724592736,13051.35840076999,92.40203991000453,53477.54171856 2024-08-25,13:32:18.000,238,10976809,12725,0,1724592737,13051.351664459995,92.37384338999982,53477.513770080004 2024-08-25,13:32:19.000,238,10976786,12765,0,1724592738,13051.331455529995,92.3244994800043,53477.59761552 2024-08-25,13:32:20.000,238,10976818,12765,0,1724592739,13051.311246599995,92.27515557000152,53477.56966704 2024-08-25,13:32:21.000,238,10976748,12845,0,1724592740,13051.2438835,92.26810644000216,53477.57665416001 2024-08-25,13:32:22.000,238,10976792,12765,0,1724592741,13051.250619809995,92.23286078999809,53477.62556400001 2024-08-25,13:32:23.000,238,10976754,12845,0,1724592742,13051.230410879994,92.21876252999937,53477.55569280001 2024-08-25,13:32:24.000,238,10976803,12885,0,1724592743,13051.23714718999,92.24695905000408,53477.56267992 2024-08-25,13:32:25.000,238,10976770,12805,0,1724592744,13051.210201949994,92.17646775000321,53477.56267992 2024-08-25,13:32:26.000,238,10976776,12805,0,1724592745,13051.21693825999,92.20466427000065,53477.534731440006 2024-08-25,13:32:27.000,238,10976783,12485,0,1724592746,13051.20346564,92.1482712299985,53477.513770080004 2024-08-25,13:32:28.000,238,10976736,12645,0,1724592747,13051.210201949994,92.1482712299985,53477.56267992 2024-08-25,13:32:29.000,238,10976788,12765,0,1724592748,13051.21693825999,92.14122209999914,53477.48582160001 2024-08-25,13:32:30.000,238,10976788,12805,0,1724592749,13051.210201949994,92.1130255800017,53477.45787312001 2024-08-25,13:32:31.000,238,10976771,12965,0,1724592750,13051.21693825999,92.08482906000427,53477.513770080004 2024-08-25,13:32:32.000,238,10976761,12805,0,1724592751,13051.29777397999,92.08482906000427,53477.56966704 2024-08-25,13:32:33.000,238,10976780,12765,0,1724592752,13051.291037669995,92.05663253999955,53477.50678296001 2024-08-25,13:32:34.000,238,10976771,12685,0,1724592753,13051.30451029,92.0495834100002,53477.61857688 2024-08-25,13:32:35.000,238,10976815,12925,0,1724592754,13051.29777397999,92.03548515000148,53477.5207572 2024-08-25,13:32:36.000,238,10976839,13045,0,1724592755,13051.32471922,92.0143377600034,53477.52774432001 2024-08-25,13:32:37.000,238,10976812,12885,0,1724592756,13051.351664459995,92.00023950000468,53477.52774432001 2024-08-25,13:32:38.000,238,10976816,13085,0,1724592757,13051.351664459995,91.97204297999997,53477.5207572 2024-08-25,13:32:39.000,238,10976793,13045,0,1724592758,13051.34492815,91.97204297999997,53477.513770080004 2024-08-25,13:32:40.000,238,10976714,12845,0,1724592759,13051.35840076999,91.93679733000317,53477.5207572 2024-08-25,13:32:41.000,238,10976833,12685,0,1724592760,13051.40555494,91.92974820000381,53477.56267992 2024-08-25,13:32:42.000,238,10976775,12685,0,1724592761,13051.41902755999,91.93679733000317,53477.52774432001 2024-08-25,13:32:43.000,238,10976759,12805,0,1724592762,13051.37860969999,91.92269907000446,53477.45787312001 2024-08-25,13:32:44.000,238,10976811,13125,0,1724592763,13051.392082319995,91.94384646000253,53477.513770080004 2024-08-25,13:32:45.000,238,10976768,12685,0,1724592764,13051.412291249995,91.9015516799991,53477.513770080004 2024-08-25,13:32:46.000,238,10976797,12605,0,1724592765,13051.412291249995,91.9015516799991,53477.44389888 2024-08-25,13:32:47.000,238,10976774,12845,0,1724592766,13051.432500179995,91.95089559000189,53477.47184736 2024-08-25,13:32:48.000,238,10976764,12725,0,1724592767,13051.452709109995,91.95089559000189,53477.5207572 2024-08-25,13:32:49.000,238,10976762,12885,0,1724592768,13051.493126969996,91.9015516799991,53477.45787312001 2024-08-25,13:32:50.000,238,10976815,12605,0,1724592769,13051.513335899996,91.97204297999997,53477.50678296001 2024-08-25,13:32:51.000,238,10976785,12965,0,1724592770,13051.58743531,91.97909210999933,53477.43691176001 2024-08-25,13:32:52.000,238,10976767,12565,0,1724592771,13051.533544829996,91.96499385000061,53477.49280872 2024-08-25,13:32:53.000,238,10976783,12685,0,1724592772,13051.58743531,91.98614123999869,53477.49280872 2024-08-25,13:32:54.000,238,10976792,12965,0,1724592773,13051.58743531,92.0143377600034,53477.45787312001 2024-08-25,13:32:55.000,238,10976789,12565,0,1724592774,13051.56722638,92.09892732000299,53477.450886 2024-08-25,13:32:56.000,238,10976802,12805,0,1724592775,13051.58743531,92.02843602000212,53477.43691176001 2024-08-25,13:32:57.000,238,10976790,12845,0,1724592776,13051.621116859991,92.0143377600034,53477.464860240005 2024-08-25,13:32:58.000,238,10976745,12805,0,1724592777,13051.648062100001,92.0143377600034,53477.48582160001 2024-08-25,13:32:59.000,238,10976805,12645,0,1724592778,13051.641325789991,92.03548515000148,53477.49979584 2024-08-25,13:33:00.000,238,10976796,12845,0,1724592779,13051.648062100001,92.02843602000212,53477.42293752 2024-08-25,13:33:01.000,238,10976746,12565,0,1724592780,13051.614380549996,92.00023950000468,53477.42293752 2024-08-25,13:33:02.000,238,10976731,12965,0,1724592781,13051.594171619996,91.99319036999805,53477.450886 2024-08-25,13:33:03.000,238,10976711,12645,0,1724592782,13051.580698999991,91.97204297999997,53477.42293752 2024-08-25,13:33:04.000,238,10976826,12845,0,1724592783,13051.560490069991,91.93679733000317,53477.43691176001 2024-08-25,13:33:05.000,238,10976770,12965,0,1724592784,13051.56722638,91.87335516000167,53477.415950400005 2024-08-25,13:33:06.000,238,10976804,12685,0,1724592785,13051.513335899996,91.88040429000102,53477.40197616 2024-08-25,13:33:07.000,238,10976822,13085,0,1724592786,13051.533544829996,91.83810951000487,53477.415950400005 2024-08-25,13:33:08.000,238,10976821,12965,0,1724592787,13051.472918039995,91.81696211999952,53477.44389888 2024-08-25,13:33:09.000,238,10976778,12925,0,1724592788,13051.452709109995,91.79581473000144,53477.40197616 2024-08-25,13:33:10.000,238,10976801,12605,0,1724592789,13051.41902755999,91.80991299000016,53477.40896328001 2024-08-25,13:33:11.000,238,10976764,12805,0,1724592790,13051.37860969999,91.8028638600008,53477.40896328001 2024-08-25,13:33:12.000,238,10976734,12885,0,1724592791,13051.37860969999,91.80991299000016,53477.415950400005 2024-08-25,13:33:13.000,238,10976790,12885,0,1724592792,13051.351664459995,91.79581473000144,53477.450886 2024-08-25,13:33:14.000,238,10976787,12525,0,1724592793,13051.311246599995,91.78876560000208,53477.36005344001 2024-08-25,13:33:15.000,238,10976784,12685,0,1724592794,13051.21693825999,91.79581473000144,53477.367040560006 2024-08-25,13:33:16.000,238,10976794,12805,0,1724592795,13051.169784089994,91.75351994999801,53477.32511784 2024-08-25,13:33:17.000,238,10976790,12925,0,1724592796,13051.17652039999,91.76056908000464,53477.36005344001 2024-08-25,13:33:18.000,238,10976810,12965,0,1724592797,13051.13610253999,91.767618210004,53477.35306632 2024-08-25,13:33:19.000,238,10976792,12805,0,1724592798,13051.11589360999,91.77466734000336,53477.35306632 2024-08-25,13:33:20.000,238,10976810,12885,0,1724592799,13051.109157299994,91.80991299000016,53477.367040560006 2024-08-25,13:33:21.000,238,10976777,12565,0,1724592800,13051.102420989999,91.80991299000016,53477.39498904 2024-08-25,13:33:32.000,238,10976788,12845,0,1724592811,13051.014848959989,91.78876560000208,53477.26922088001 2024-08-25,13:33:33.000,238,10976794,12765,0,1724592812,13051.001376339998,91.73942168999929,53477.28319512 2024-08-25,13:33:34.000,238,10976723,12925,0,1724592813,13051.008112649994,91.75351994999801,53477.297169360005 2024-08-25,13:33:35.000,238,10976776,13005,0,1724592814,13051.055266819989,91.74647081999865,53477.276208 2024-08-25,13:33:36.000,238,10976771,12845,0,1724592815,13051.075475749989,91.72532343000057,53477.31813072001 2024-08-25,13:33:37.000,238,10976804,12685,0,1724592816,13051.075475749989,91.72532343000057,53477.26223376 2024-08-25,13:33:38.000,238,10976749,12765,0,1724592817,13051.109157299994,91.68302865000442,53477.23428528 2024-08-25,13:33:39.000,238,10976766,12525,0,1724592818,13051.149575159994,91.67597951999778,53477.311143599996 2024-08-25,13:33:40.000,238,10976791,13005,0,1724592819,13051.163047779999,91.64073387000099,53477.29018224001 2024-08-25,13:33:41.000,238,10976758,12725,0,1724592820,13051.169784089994,91.61958648000291,53477.25524664 2024-08-25,13:33:42.000,238,10976791,12805,0,1724592821,13051.189993019994,91.61958648000291,53477.30415648 2024-08-25,13:33:43.000,238,10976807,12965,0,1724592822,13051.25735611999,91.5913899599982,53477.26922088001 2024-08-25,13:33:44.000,238,10976818,12925,0,1724592823,13051.25735611999,91.60548822000419,53477.276208 2024-08-25,13:33:45.000,238,10976770,12605,0,1724592824,13051.27756504999,91.62663561000227,53477.26922088001 2024-08-25,13:33:46.000,238,10976763,12725,0,1724592825,13051.331455529995,91.62663561000227,53477.248259520005 2024-08-25,13:33:47.000,238,10976749,12965,0,1724592826,13051.351664459995,91.63368474000163,53477.297169360005 2024-08-25,13:33:48.000,238,10976799,12645,0,1724592827,13051.392082319995,91.64778300000035,53477.32511784 2024-08-25,13:33:49.000,238,10976763,12885,0,1724592828,13051.392082319995,91.64073387000099,53477.28319512 2024-08-25,13:33:50.000,238,10976814,12925,0,1724592829,13051.43923648999,91.63368474000163,53477.33909208001 2024-08-25,13:33:51.000,238,10976761,12965,0,1724592830,13051.432500179995,91.64073387000099,53477.28319512 2024-08-25,13:33:52.000,238,10976768,12645,0,1724592831,13051.392082319995,91.63368474000163,53477.311143599996 2024-08-25,13:33:53.000,238,10976751,12645,0,1724592832,13051.4459728,91.60548822000419,53477.32511784 2024-08-25,13:33:54.000,238,10976811,12965,0,1724592833,13051.432500179995,91.57729169999948,53477.26223376 2024-08-25,13:33:55.000,238,10976778,12925,0,1724592834,13051.412291249995,91.58434082999884,53477.28319512 2024-08-25,13:33:56.000,238,10976745,12565,0,1724592835,13051.40555494,91.54204605000268,53477.297169360005 2024-08-25,13:33:57.000,238,10976809,12725,0,1724592836,13051.42576387,91.53499692000332,53477.25524664 2024-08-25,13:33:58.000,238,10976753,12885,0,1724592837,13051.37860969999,91.52794779000396,53477.276208 2024-08-25,13:33:59.000,238,10976782,12725,0,1724592838,13051.412291249995,91.46450562000246,53477.29018224001 2024-08-25,13:34:00.000,238,10976853,12605,0,1724592839,13051.36513708,91.45040736000374,53477.28319512 2024-08-25,13:34:01.000,238,10976781,12965,0,1724592840,13051.28430136,91.40106345000095,53477.26922088001 2024-08-25,13:34:02.000,238,10976801,12885,0,1724592841,13051.331455529995,91.35876867000479,53477.23428528 2024-08-25,13:34:03.000,238,10976787,12845,0,1724592842,13051.270828739995,91.33762127999944,53477.248259520005 2024-08-25,13:34:04.000,238,10976812,12885,0,1724592843,13051.25735611999,91.30237563000264,53477.24127240001 2024-08-25,13:34:05.000,238,10976750,13005,0,1724592844,13051.19672932999,91.30237563000264,53477.22031104001 2024-08-25,13:34:06.000,238,10976758,12965,0,1724592845,13051.19672932999,91.25303171999985,53477.276208 2024-08-25,13:34:07.000,238,10976784,12805,0,1724592846,13051.122629919999,91.26712997999857,53477.23428528 2024-08-25,13:34:08.000,238,10976829,12565,0,1724592847,13051.13610253999,91.20368781000434,53477.26922088001 2024-08-25,13:34:09.000,238,10976762,12925,0,1724592848,13051.095684679989,91.17549128999963,53477.22031104001 2024-08-25,13:34:10.000,238,10976791,12565,0,1724592849,13051.021585269998,91.20368781000434,53477.16441408 2024-08-25,13:34:11.000,238,10976776,12965,0,1724592850,13051.014848959989,91.16844216000027,53477.199349680006 2024-08-25,13:34:12.000,238,10976773,12965,0,1724592851,13050.974431099989,91.21778607000306,53477.23428528 2024-08-25,13:34:13.000,238,10976805,12685,0,1724592852,13050.927276929993,91.16844216000027,53477.19236256001 2024-08-25,13:34:14.000,238,10976808,12685,0,1724592853,13050.886859069993,91.1966386799977,53477.178388320004 2024-08-25,13:34:15.000,238,10976813,12565,0,1724592854,13050.839704899998,91.20368781000434,53477.19236256001 2024-08-25,13:34:16.000,238,10976765,12645,0,1724592855,13050.792550730002,91.18254041999899,53477.129478480005 2024-08-25,13:34:17.000,238,10976799,12805,0,1724592856,13050.779078109997,91.2107369400037,53477.17140120001 2024-08-25,13:34:18.000,238,10976760,12725,0,1724592857,13050.758869179997,91.18958954999835,53477.17140120001 2024-08-25,13:34:19.000,238,10976803,12805,0,1724592858,13050.758869179997,91.20368781000434,53477.143452719996 2024-08-25,13:34:20.000,238,10976752,12965,0,1724592859,13050.725187629992,91.17549128999963,53477.199349680006 2024-08-25,13:34:21.000,238,10976818,12925,0,1724592860,13050.704978699992,91.20368781000434,53477.143452719996 2024-08-25,13:34:22.000,238,10976732,12565,0,1724592861,13050.711715010002,91.23188433000178,53477.129478480005 2024-08-25,13:34:23.000,238,10976787,12885,0,1724592862,13050.725187629992,91.23893346000114,53477.16441408 2024-08-25,13:34:24.000,238,10976799,12605,0,1724592863,13050.725187629992,91.27417910999793,53477.143452719996 2024-08-25,13:34:25.000,238,10976765,12925,0,1724592864,13050.711715010002,91.28122824000457,53477.17140120001 2024-08-25,13:34:26.000,238,10976744,12805,0,1724592865,13050.684769769992,91.26008084999921,53477.12249136001 2024-08-25,13:34:27.000,238,10976801,12725,0,1724592866,13050.731923940002,91.27417910999793,53477.11550424 2024-08-25,13:34:28.000,238,10976744,12765,0,1724592867,13050.752132870002,91.26008084999921,53477.1364656 2024-08-25,13:34:29.000,238,10976771,12685,0,1724592868,13050.738660249997,91.33762127999944,53477.15742696 2024-08-25,13:34:30.000,238,10976731,12765,0,1724592869,13050.779078109997,91.3446704099988,53477.1364656 2024-08-25,13:34:31.000,238,10976765,12885,0,1724592870,13050.792550730002,91.36581780000415,53477.10851712 2024-08-25,13:34:32.000,238,10976756,12925,0,1724592871,13050.799287039998,91.37991606000287,53477.09454288 2024-08-25,13:34:33.000,238,10976767,12765,0,1724592872,13050.832968590003,91.41516170999967,53477.0665944 2024-08-25,13:34:34.000,238,10976778,12925,0,1724592873,13050.832968590003,91.42221083999902,53477.07358152001 2024-08-25,13:34:35.000,238,10976781,12765,0,1724592874,13050.832968590003,91.40106345000095,53477.08755576 2024-08-25,13:34:36.000,238,10976774,12605,0,1724592875,13050.900331689998,91.46450562000246,53477.10153000001 2024-08-25,13:34:37.000,238,10976752,13125,0,1724592876,13050.893595379988,91.45040736000374,53477.05262016001 2024-08-25,13:34:38.000,238,10976791,12405,0,1724592877,13050.907067999993,91.47860388000117,53477.10153000001 2024-08-25,13:34:39.000,238,10976751,12685,0,1724592878,13050.940749549998,91.47860388000117,53477.08755576 2024-08-25,13:34:40.000,238,10976795,12525,0,1724592879,13050.934013239988,91.45040736000374,53477.07358152001 2024-08-25,13:34:41.000,238,10976783,12805,0,1724592880,13050.974431099989,91.43630909999774,53477.09454288 2024-08-25,13:34:42.000,238,10976747,12725,0,1724592881,13050.960958479998,91.44335823000438,53477.031658800006 2024-08-25,13:34:43.000,238,10976790,12805,0,1724592882,13050.987903719993,91.43630909999774,53477.031658800006 2024-08-25,13:34:44.000,238,10976751,12365,0,1724592883,13050.994640029989,91.42221083999902,53477.03864592 2024-08-25,13:34:45.000,238,10976730,12685,0,1724592884,13051.001376339998,91.44335823000438,53477.080568640005 2024-08-25,13:34:46.000,238,10976729,12965,0,1724592885,13051.048530509994,91.42221083999902,53477.0665944 2024-08-25,13:34:47.000,238,10976760,13045,0,1724592886,13051.075475749989,91.4574564900031,53477.05262016001 2024-08-25,13:34:48.000,238,10976779,12605,0,1724592887,13051.088948369994,91.45040736000374,53477.03864592 2024-08-25,13:34:49.000,238,10976830,12605,0,1724592888,13051.11589360999,91.42925996999838,53477.031658800006 2024-08-25,13:34:50.000,238,10976759,12645,0,1724592889,13051.13610253999,91.44335823000438,53477.03864592 2024-08-25,13:34:51.000,238,10976756,12765,0,1724592890,13051.15631146999,91.41516170999967,53477.031658800006 2024-08-25,13:34:52.000,238,10976776,12925,0,1724592891,13051.18325671,91.4081125800003,53477.05960728 2024-08-25,13:34:53.000,238,10976763,12645,0,1724592892,13051.142838849999,91.39401432000159,53477.031658800006 2024-08-25,13:34:54.000,238,10976761,12765,0,1724592893,13051.149575159994,91.37286693000351,53477.031658800006 2024-08-25,13:34:55.000,238,10976745,12725,0,1724592894,13051.15631146999,91.33762127999944,53477.01768456 2024-08-25,13:34:56.000,238,10976763,12765,0,1724592895,13051.13610253999,91.3446704099988,53477.031658800006 2024-08-25,13:34:57.000,238,10976750,12965,0,1724592896,13051.102420989999,91.32352302000072,53476.98973608 2024-08-25,13:34:58.000,238,10976721,12645,0,1724592897,13051.122629919999,91.2459825900005,53476.96877472 2024-08-25,13:34:59.000,238,10976768,12725,0,1724592898,13051.075475749989,91.26712997999857,53476.912877760005 2024-08-25,13:35:00.000,238,10976763,12765,0,1724592899,13051.055266819989,91.22483520000242,53476.975761839996 2024-08-25,13:35:01.000,238,10976721,12605,0,1724592900,13050.987903719993,91.14024564000283,53476.98973608 2024-08-25,13:35:02.000,238,10976709,13045,0,1724592901,13050.967694789993,91.11204911999812,53476.98973608 2024-08-25,13:35:03.000,238,10976766,12685,0,1724592902,13050.967694789993,91.0627052100026,53476.96877472 2024-08-25,13:35:04.000,238,10976773,12765,0,1724592903,13050.900331689998,90.97811565000302,53476.975761839996 2024-08-25,13:35:05.000,238,10976742,12885,0,1724592904,13050.866650139993,90.97106652000366,53476.961787600005 2024-08-25,13:35:06.000,238,10976769,13045,0,1724592905,13050.832968590003,90.94286999999895,53476.926852 2024-08-25,13:35:07.000,238,10976743,13245,0,1724592906,13050.785814419993,90.91467348000151,53476.98973608 2024-08-25,13:35:08.000,238,10976735,12685,0,1724592907,13050.752132870002,90.87942783000472,53476.8919164 2024-08-25,13:35:09.000,238,10976751,12685,0,1724592908,13050.657824529997,90.90057522000279,53476.94082624 2024-08-25,13:35:10.000,238,10976753,12845,0,1724592909,13050.644351909992,90.90057522000279,53476.93383912001 2024-08-25,13:35:11.000,238,10976741,12765,0,1724592910,13050.603934049992,90.83713305000128,53476.88492928001 2024-08-25,13:35:12.000,238,10976730,12845,0,1724592911,13050.563516189992,90.83713305000128,53476.912877760005 2024-08-25,13:35:13.000,238,10976790,12725,0,1724592912,13050.543307259992,90.79483826999785,53476.84999368 2024-08-25,13:35:14.000,238,10976736,12965,0,1724592913,13050.502889399992,90.82303479000257,53476.8220452 2024-08-25,13:35:15.000,238,10976744,12965,0,1724592914,13050.482680469991,90.81598566000321,53476.89890352 2024-08-25,13:35:16.000,238,10976772,13045,0,1724592915,13050.422053679991,90.83008392000193,53476.843006560004 2024-08-25,13:35:17.000,238,10976763,12765,0,1724592916,13050.455735229996,90.81598566000321,53476.85698080001 2024-08-25,13:35:18.000,238,10976778,12685,0,1724592917,13050.448998920001,90.82303479000257,53476.84999368 2024-08-25,13:35:19.000,238,10976739,12885,0,1724592918,13050.448998920001,90.83008392000193,53476.843006560004 2024-08-25,13:35:20.000,238,10976748,12845,0,1724592919,13050.422053679991,90.81598566000321,53476.84999368 2024-08-25,13:35:21.000,238,10976737,12725,0,1724592920,13050.40858106,90.86532956999872,53476.808070959996 2024-08-25,13:35:22.000,238,10976715,12685,0,1724592921,13050.415317369996,90.86532956999872,53476.77313536 2024-08-25,13:35:23.000,238,10976764,12725,0,1724592922,13050.415317369996,90.85123131,53476.85698080001 2024-08-25,13:35:24.000,238,10976767,12725,0,1724592923,13050.415317369996,90.85828043999936,53476.81505808001 2024-08-25,13:35:25.000,238,10976754,12845,0,1724592924,13050.448998920001,90.84418218000064,53476.80108384 2024-08-25,13:35:26.000,238,10976730,13005,0,1724592925,13050.475944159996,90.85123131,53476.83601944001 2024-08-25,13:35:27.000,238,10976742,12765,0,1724592926,13050.475944159996,90.85828043999936,53476.78710960001 2024-08-25,13:35:28.000,238,10976739,12805,0,1724592927,13050.455735229996,90.80188740000449,53476.77313536 2024-08-25,13:35:29.000,238,10976780,12965,0,1724592928,13050.482680469991,90.86532956999872,53476.76614824001 2024-08-25,13:35:30.000,238,10976769,12725,0,1724592929,13050.489416780001,90.84418218000064,53476.752174 2024-08-25,13:35:31.000,238,10976747,12765,0,1724592930,13050.509625710001,90.80188740000449,53476.77313536 2024-08-25,13:35:32.000,238,10976751,12685,0,1724592931,13050.536570949997,90.83008392000193,53476.81505808001 2024-08-25,13:35:33.000,238,10976727,12565,0,1724592932,13050.536570949997,90.80893653000385,53476.8220452 2024-08-25,13:35:34.000,238,10976752,12925,0,1724592933,13050.536570949997,90.83713305000128,53476.82903232 2024-08-25,13:35:35.000,238,10976740,12925,0,1724592934,13050.576988809997,90.80893653000385,53476.77313536 2024-08-25,13:35:36.000,238,10976680,12845,0,1724592935,13050.570252500002,90.85123131,53476.76614824001 2024-08-25,13:35:37.000,238,10976738,12925,0,1724592936,13050.597197739997,90.7877891399985,53476.78012248 2024-08-25,13:35:38.000,238,10976751,12765,0,1724592937,13050.624142979992,90.80893653000385,53476.80108384 2024-08-25,13:35:39.000,238,10976786,12845,0,1724592938,13050.657824529997,90.77369087999978,53476.80108384 2024-08-25,13:35:40.000,238,10976761,12805,0,1724592939,13050.657824529997,90.76664175000042,53476.82903232 2024-08-25,13:35:41.000,238,10976752,12765,0,1724592940,13050.684769769992,90.7525434900017,53476.82903232 2024-08-25,13:35:42.000,238,10976746,12885,0,1724592941,13050.691506080002,90.79483826999785,53476.83601944001 2024-08-25,13:35:43.000,238,10976774,12805,0,1724592942,13050.678033459997,90.78074000999914,53476.84999368 2024-08-25,13:35:44.000,238,10976733,13085,0,1724592943,13050.684769769992,90.77369087999978,53476.843006560004 2024-08-25,13:35:45.000,238,10976762,12645,0,1724592944,13050.691506080002,90.7877891399985,53476.82903232 2024-08-25,13:35:46.000,238,10976764,12685,0,1724592945,13050.711715010002,90.73139610000362,53476.863967920006 2024-08-25,13:35:47.000,238,10976742,12885,0,1724592946,13050.731923940002,90.72434697000426,53476.84999368 2024-08-25,13:35:48.000,238,10976763,12685,0,1724592947,13050.725187629992,90.76664175000042,53476.82903232 2024-08-25,13:35:49.000,238,10976752,12765,0,1724592948,13050.765605489993,90.77369087999978,53476.843006560004 2024-08-25,13:35:50.000,238,10976732,13005,0,1724592949,13050.752132870002,90.79483826999785,53476.808070959996 2024-08-25,13:35:51.000,238,10976698,12885,0,1724592950,13050.779078109997,90.7525434900017,53476.87794216 2024-08-25,13:35:52.000,238,10976747,12765,0,1724592951,13050.799287039998,90.7877891399985,53476.88492928001 2024-08-25,13:35:53.000,238,10976778,13045,0,1724592952,13050.812759660002,90.78074000999914,53476.84999368 2024-08-25,13:35:54.000,238,10976752,12725,0,1724592953,13050.846441209993,90.81598566000321,53476.85698080001 2024-08-25,13:35:55.000,238,10976702,13045,0,1724592954,13050.819495969998,90.84418218000064,53476.83601944001 2024-08-25,13:35:56.000,238,10976737,12725,0,1724592955,13050.826232279993,90.86532956999872,53476.87794216 2024-08-25,13:35:57.000,238,10976703,12805,0,1724592956,13050.846441209993,90.86532956999872,53476.82903232 2024-08-25,13:35:58.000,238,10976785,12765,0,1724592957,13050.859913829998,90.88647696000407,53476.85698080001 2024-08-25,13:35:59.000,238,10976776,13085,0,1724592958,13050.839704899998,90.92877174000023,53476.84999368 2024-08-25,13:36:00.000,238,10976765,12685,0,1724592959,13050.792550730002,90.93582086999959,53476.8919164 2024-08-25,13:36:01.000,238,10976765,12965,0,1724592960,13050.799287039998,90.97106652000366,53476.8919164 2024-08-25,13:36:02.000,238,10976733,12805,0,1724592961,13050.765605489993,90.93582086999959,53476.91986488 2024-08-25,13:36:03.000,238,10976768,12965,0,1724592962,13050.738660249997,90.93582086999959,53476.87095504 2024-08-25,13:36:04.000,238,10976748,12725,0,1724592963,13050.698242389997,90.93582086999959,53476.87794216 2024-08-25,13:36:05.000,238,10976766,13205,0,1724592964,13050.657824529997,90.92877174000023,53476.843006560004 2024-08-25,13:36:06.000,238,10976738,12605,0,1724592965,13050.603934049992,90.87237869999808,53476.863967920006 2024-08-25,13:36:07.000,238,10976742,13005,0,1724592966,13050.556779879997,90.91467348000151,53476.808070959996 2024-08-25,13:36:08.000,238,10976780,12805,0,1724592967,13050.475944159996,90.85123131,53476.83601944001 2024-08-25,13:36:09.000,238,10976765,12885,0,1724592968,13050.435526299996,90.80188740000449,53476.78710960001 2024-08-25,13:36:10.000,238,10976735,12965,0,1724592969,13050.395108439996,90.83713305000128,53476.80108384 2024-08-25,13:36:11.000,238,10976779,13005,0,1724592970,13050.30753641,90.78074000999914,53476.8220452 2024-08-25,13:36:12.000,238,10976769,12885,0,1724592971,13050.273854859995,90.72434697000426,53476.78012248 2024-08-25,13:36:13.000,238,10976774,12885,0,1724592972,13050.26038223999,90.72434697000426,53476.80108384 2024-08-25,13:36:14.000,238,10976754,12725,0,1724592973,13050.233436999995,90.69615044999955,53476.745186880005 2024-08-25,13:36:15.000,238,10976733,12605,0,1724592974,13050.18628283,90.71024870999827,53476.78012248 2024-08-25,13:36:16.000,238,10976755,12725,0,1724592975,13050.1660739,90.71024870999827,53476.71025128 2024-08-25,13:36:17.000,238,10976720,12685,0,1724592976,13050.132392349995,90.70319957999891,53476.73121264 2024-08-25,13:36:18.000,238,10976741,13045,0,1724592977,13050.14586497,90.68910132000019,53476.75916112 2024-08-25,13:36:19.000,238,10976713,12525,0,1724592978,13050.091974489995,90.72434697000426,53476.71723840001 2024-08-25,13:36:20.000,238,10976776,12765,0,1724592979,13050.112183419995,90.73139610000362,53476.675315680004 2024-08-25,13:36:21.000,238,10976736,12685,0,1724592980,13050.091974489995,90.75959262000106,53476.6823028 2024-08-25,13:36:22.000,238,10976743,12845,0,1724592981,13050.10544711,90.80893653000385,53476.696277040006 2024-08-25,13:36:23.000,238,10976717,12805,0,1724592982,13050.14586497,90.85123131,53476.68928992001 2024-08-25,13:36:24.000,238,10976736,13005,0,1724592983,13050.10544711,90.89352609000343,53476.675315680004 2024-08-25,13:36:25.000,238,10976747,12965,0,1724592984,13050.15933758999,90.94286999999895,53476.68928992001 2024-08-25,13:36:26.000,238,10976724,12845,0,1724592985,13050.1660739,90.97106652000366,53476.696277040006 2024-08-25,13:36:27.000,238,10976715,12645,0,1724592986,13050.172810209995,90.9992630400011,53476.71025128 2024-08-25,13:36:28.000,238,10976798,12725,0,1724592987,13050.18628283,91.04155782000453,53476.66832856001 2024-08-25,13:36:29.000,238,10976785,12845,0,1724592988,13050.18628283,91.0627052100026,53476.77313536 2024-08-25,13:36:30.000,238,10976704,12845,0,1724592989,13050.18628283,91.06975434000196,53476.71723840001 2024-08-25,13:36:31.000,238,10976736,12685,0,1724592990,13050.172810209995,91.04860695000389,53476.71025128 2024-08-25,13:36:32.000,238,10976774,12725,0,1724592991,13050.17954651999,91.0979508599994,53476.76614824001 2024-08-25,13:36:33.000,238,10976793,12885,0,1724592992,13050.19975544999,91.07680347000132,53476.73819976001 2024-08-25,13:36:34.000,238,10976723,12805,0,1724592993,13050.152601279995,91.08385260000068,53476.745186880005 2024-08-25,13:36:35.000,238,10976744,12685,0,1724592994,13050.20649176,91.0627052100026,53476.72422552 2024-08-25,13:36:36.000,238,10976792,12685,0,1724592995,13050.20649176,91.09090173000004,53476.72422552 2024-08-25,13:36:37.000,238,10976797,13005,0,1724592996,13050.17954651999,91.09090173000004,53476.71025128 2024-08-25,13:36:38.000,238,10976711,12765,0,1724592997,13050.1660739,91.09090173000004,53476.68928992001 2024-08-25,13:36:39.000,238,10976758,12885,0,1724592998,13050.20649176,91.0979508599994,53476.6823028 2024-08-25,13:36:40.000,238,10976777,12805,0,1724592999,13050.213228069995,91.06975434000196,53476.71025128 2024-08-25,13:36:41.000,238,10976741,12885,0,1724593000,13050.22670069,91.12614738000411,53476.73121264 2024-08-25,13:36:42.000,238,10976759,12765,0,1724593001,13050.19975544999,91.11204911999812,53476.71025128 2024-08-25,13:36:43.000,238,10976720,12765,0,1724593002,13050.24690962,91.08385260000068,53476.77313536 2024-08-25,13:36:44.000,238,10976800,12605,0,1724593003,13050.233436999995,91.10499998999876,53476.696277040006 2024-08-25,13:36:45.000,238,10976782,12605,0,1724593004,13050.253645929995,91.15434390000155,53476.68928992001 2024-08-25,13:36:46.000,238,10976739,12885,0,1724593005,13050.273854859995,91.14024564000283,53476.68928992001 2024-08-25,13:36:47.000,238,10976802,12605,0,1724593006,13050.273854859995,91.13319651000347,53476.64736720001 2024-08-25,13:36:48.000,238,10976756,13005,0,1724593007,13050.273854859995,91.18254041999899,53476.66832856001 2024-08-25,13:36:49.000,238,10976741,13125,0,1724593008,13050.32100902999,91.1966386799977,53476.66832856001 2024-08-25,13:36:50.000,238,10976774,12925,0,1724593009,13050.34795427,91.18254041999899,53476.72422552 2024-08-25,13:36:51.000,238,10976771,12685,0,1724593010,13050.334481649996,91.16844216000027,53476.640380079996 2024-08-25,13:36:52.000,238,10976776,12765,0,1724593011,13050.334481649996,91.1966386799977,53476.70326416 2024-08-25,13:36:53.000,238,10976768,12805,0,1724593012,13050.3681632,91.21778607000306,53476.696277040006 2024-08-25,13:36:54.000,238,10976789,12925,0,1724593013,13050.381635819991,91.16844216000027,53476.68928992001 2024-08-25,13:36:55.000,238,10976734,12965,0,1724593014,13050.3681632,91.20368781000434,53476.66134144 2024-08-25,13:36:56.000,238,10976785,12845,0,1724593015,13050.38837213,91.18958954999835,53476.6823028 2024-08-25,13:36:57.000,238,10976753,12805,0,1724593016,13050.38837213,91.1966386799977,53476.71723840001 2024-08-25,13:36:58.000,238,10976731,12965,0,1724593017,13050.354690579996,91.12614738000411,53476.71723840001 2024-08-25,13:36:59.000,238,10976791,12805,0,1724593018,13050.314272719996,91.08385260000068,53476.68928992001 2024-08-25,13:37:00.000,238,10976754,12765,0,1724593019,13050.28732748,91.0627052100026,53476.6823028 2024-08-25,13:37:01.000,238,10976747,12885,0,1724593020,13050.273854859995,90.98516478000238,53476.66832856001 2024-08-25,13:37:02.000,238,10976717,12605,0,1724593021,13050.24690962,91.00631217000046,53476.675315680004 2024-08-25,13:37:03.000,238,10976744,12765,0,1724593022,13050.18628283,90.95696825999767,53476.66832856001 2024-08-25,13:37:04.000,238,10976734,12885,0,1724593023,13050.172810209995,90.94286999999895,53476.66832856001 2024-08-25,13:37:05.000,238,10976740,12925,0,1724593024,13050.132392349995,90.93582086999959,53476.61941872001 2024-08-25,13:37:06.000,238,10976775,12605,0,1724593025,13050.07850186999,90.86532956999872,53476.66134144 2024-08-25,13:37:07.000,238,10976751,12845,0,1724593026,13050.08523818,90.87237869999808,53476.626405840005 2024-08-25,13:37:08.000,238,10976743,12965,0,1724593027,13050.05829293999,90.85123131,53476.57050888001 2024-08-25,13:37:09.000,238,10976748,12725,0,1724593028,13050.01787507999,90.84418218000064,53476.58448312 2024-08-25,13:37:10.000,238,10976800,12885,0,1724593029,13050.03808400999,90.80893653000385,53476.61941872001 2024-08-25,13:37:11.000,238,10976795,12965,0,1724593030,13050.02461139,90.83008392000193,53476.66134144 2024-08-25,13:37:12.000,238,10976725,12845,0,1724593031,13049.99766614999,90.83713305000128,53476.63339296 2024-08-25,13:37:13.000,238,10976777,12805,0,1724593032,13049.99766614999,90.84418218000064,53476.64736720001 2024-08-25,13:37:14.000,238,10976796,12805,0,1724593033,13049.97745721999,90.86532956999872,53476.65435432 2024-08-25,13:37:15.000,238,10976734,12965,0,1724593034,13050.00440246,90.85828043999936,53476.65435432 2024-08-25,13:37:16.000,238,10976770,12645,0,1724593035,13049.99766614999,90.88647696000407,53476.66832856001 2024-08-25,13:37:17.000,238,10976791,12805,0,1724593036,13049.970720909994,90.87942783000472,53476.675315680004 2024-08-25,13:37:18.000,238,10976714,12885,0,1724593037,13049.950511979994,90.90057522000279,53476.65435432 2024-08-25,13:37:19.000,238,10976740,12765,0,1724593038,13049.930303049994,90.92172261000087,53476.65435432 2024-08-25,13:37:20.000,238,10976781,12685,0,1724593039,13049.910094119994,90.92172261000087,53476.6124316 2024-08-25,13:37:21.000,238,10976778,12805,0,1724593040,13049.835994709989,90.87942783000472,53476.640380079996 2024-08-25,13:37:22.000,238,10976757,12725,0,1724593041,13049.809049469994,90.90057522000279,53476.6823028 2024-08-25,13:37:23.000,238,10976720,12925,0,1724593042,13049.822522089999,90.85828043999936,53476.66134144 2024-08-25,13:37:24.000,238,10976771,12925,0,1724593043,13049.788840539994,90.89352609000343,53476.65435432 2024-08-25,13:37:25.000,238,10976823,12725,0,1724593044,13049.748422679993,90.90762435000215,53476.640380079996 2024-08-25,13:37:26.000,238,10976808,12805,0,1724593045,13049.741686369998,90.91467348000151,53476.59147024 2024-08-25,13:37:27.000,238,10976778,12605,0,1724593046,13049.701268509998,90.87942783000472,53476.60544448 2024-08-25,13:37:28.000,238,10976729,13045,0,1724593047,13049.741686369998,90.88647696000407,53476.64736720001 2024-08-25,13:37:29.000,238,10976799,12805,0,1724593048,13049.708004819993,90.90762435000215,53476.57050888001 2024-08-25,13:37:30.000,238,10976807,12765,0,1724593049,13049.694532199988,90.91467348000151,53476.59845736001 2024-08-25,13:37:31.000,238,10976753,12765,0,1724593050,13049.721477439998,90.92877174000023,53476.57050888001 2024-08-25,13:37:32.000,238,10976773,12765,0,1724593051,13049.734950059988,90.9499191299983,53476.577496000005 2024-08-25,13:37:33.000,238,10976753,12765,0,1724593052,13049.734950059988,90.95696825999767,53476.56352176 2024-08-25,13:37:34.000,238,10976782,12765,0,1724593053,13049.755158989989,91.00631217000046,53476.60544448 2024-08-25,13:37:35.000,238,10976766,12925,0,1724593054,13049.775367919989,90.99221391000174,53476.59147024 2024-08-25,13:37:36.000,238,10976795,12925,0,1724593055,13049.788840539994,90.9992630400011,53476.54954752001 2024-08-25,13:37:37.000,238,10976758,12965,0,1724593056,13049.822522089999,91.08385260000068,53476.57050888001 2024-08-25,13:37:38.000,238,10976719,12725,0,1724593057,13049.802313159998,91.11204911999812,53476.59147024 2024-08-25,13:37:39.000,238,10976769,12965,0,1724593058,13049.849467329994,91.10499998999876,53476.64736720001 2024-08-25,13:37:40.000,238,10976795,12565,0,1724593059,13049.809049469994,91.18254041999899,53476.60544448 2024-08-25,13:37:41.000,238,10976788,12685,0,1724593060,13049.869676259994,91.21778607000306,53476.60544448 2024-08-25,13:37:42.000,238,10976790,12765,0,1724593061,13049.869676259994,91.23188433000178,53476.59147024 2024-08-25,13:37:43.000,238,10976742,12965,0,1724593062,13049.862939949999,91.28122824000457,53476.57050888001 2024-08-25,13:37:44.000,238,10976799,12805,0,1724593063,13049.862939949999,91.28827737000393,53476.626405840005 2024-08-25,13:37:45.000,238,10976749,12685,0,1724593064,13049.910094119994,91.31647389000136,53476.58448312 2024-08-25,13:37:46.000,238,10976851,13045,0,1724593065,13049.91683042999,91.3446704099988,53476.58448312 2024-08-25,13:37:47.000,238,10976789,12965,0,1724593066,13049.943775669999,91.39401432000159,53476.66134144 2024-08-25,13:37:48.000,238,10976736,12805,0,1724593067,13049.91683042999,91.4081125800003,53476.51461192 2024-08-25,13:37:49.000,238,10976794,12565,0,1724593068,13049.91683042999,91.43630909999774,53476.5425604 2024-08-25,13:37:50.000,238,10976769,12925,0,1724593069,13049.970720909994,91.5208986600046,53476.59845736001 2024-08-25,13:37:51.000,238,10976787,12645,0,1724593070,13049.95724828999,91.52794779000396,53476.56352176 2024-08-25,13:37:52.000,238,10976777,12925,0,1724593071,13049.93703935999,91.53499692000332,53476.59147024 2024-08-25,13:37:53.000,238,10976752,12965,0,1724593072,13050.00440246,91.54204605000268,53476.60544448 2024-08-25,13:37:54.000,238,10976775,12405,0,1724593073,13049.943775669999,91.52794779000396,53476.58448312 2024-08-25,13:37:55.000,238,10976805,13285,0,1724593074,13049.9639846,91.50680039999861,53476.59845736001 2024-08-25,13:37:56.000,238,10976751,12965,0,1724593075,13049.930303049994,91.51384952999797,53476.59845736001 2024-08-25,13:37:57.000,238,10976784,12765,0,1724593076,13049.950511979994,91.51384952999797,53476.577496000005 2024-08-25,13:37:58.000,238,10976741,12805,0,1724593077,13049.95724828999,91.44335823000438,53476.59845736001 2024-08-25,13:37:59.000,238,10976746,12965,0,1724593078,13049.950511979994,91.42221083999902,53476.61941872001 2024-08-25,13:38:00.000,238,10976786,12805,0,1724593079,13049.923566739999,91.42925996999838,53476.640380079996 2024-08-25,13:38:01.000,238,10976760,13005,0,1724593080,13049.930303049994,91.40106345000095,53476.61941872001 2024-08-25,13:38:02.000,238,10976748,12725,0,1724593081,13049.923566739999,91.4081125800003,53476.6124316 2024-08-25,13:38:03.000,238,10976744,12765,0,1724593082,13049.903357809999,91.36581780000415,53476.56352176 2024-08-25,13:38:04.000,238,10976730,12645,0,1724593083,13049.903357809999,91.3446704099988,53476.59845736001 2024-08-25,13:38:05.000,238,10976784,12845,0,1724593084,13049.930303049994,91.35171953999816,53476.61941872001 2024-08-25,13:38:06.000,238,10976786,13005,0,1724593085,13049.91683042999,91.3446704099988,53476.60544448 2024-08-25,13:38:07.000,238,10976741,12765,0,1724593086,13049.950511979994,91.33762127999944,53476.65435432 2024-08-25,13:38:08.000,238,10976723,12805,0,1724593087,13049.910094119994,91.4081125800003,53476.640380079996 2024-08-25,13:38:09.000,238,10976801,12805,0,1724593088,13049.943775669999,91.4081125800003,53476.57050888001 2024-08-25,13:38:10.000,238,10976796,12725,0,1724593089,13049.95724828999,91.42925996999838,53476.6124316 2024-08-25,13:38:11.000,238,10976814,12605,0,1724593090,13049.950511979994,91.47860388000117,53476.6124316 2024-08-25,13:38:12.000,238,10976767,12965,0,1724593091,13049.943775669999,91.53499692000332,53476.60544448 2024-08-25,13:38:13.000,238,10976753,12605,0,1724593092,13049.943775669999,91.56319344000076,53476.70326416 2024-08-25,13:38:14.000,238,10976780,12725,0,1724593093,13049.97745721999,91.58434082999884,53476.696277040006 2024-08-25,13:38:15.000,238,10976764,12885,0,1724593094,13049.943775669999,91.62663561000227,53476.64736720001 2024-08-25,13:38:16.000,238,10976757,12605,0,1724593095,13049.95724828999,91.62663561000227,53476.61941872001 2024-08-25,13:38:17.000,238,10976771,12685,0,1724593096,13049.91683042999,91.6548321299997,53476.65435432 2024-08-25,13:38:18.000,238,10976784,12725,0,1724593097,13049.883148879999,91.71122517000185,53476.66134144 2024-08-25,13:38:19.000,238,10976784,12925,0,1724593098,13049.876412569989,91.66188125999906,53476.6823028 2024-08-25,13:38:20.000,238,10976785,12845,0,1724593099,13049.876412569989,91.6548321299997,53476.60544448 2024-08-25,13:38:21.000,238,10976753,12445,0,1724593100,13049.856203639989,91.6548321299997,53476.66134144 2024-08-25,13:38:22.000,238,10976758,12845,0,1724593101,13049.856203639989,91.64778300000035,53476.626405840005 2024-08-25,13:38:23.000,238,10976695,13125,0,1724593102,13049.815785779989,91.64073387000099,53476.68928992001 2024-08-25,13:38:24.000,238,10976773,12685,0,1724593103,13049.809049469994,91.64778300000035,53476.675315680004 2024-08-25,13:38:25.000,238,10976811,12805,0,1724593104,13049.809049469994,91.61253735000355,53476.66832856001 2024-08-25,13:38:26.000,238,10976803,12805,0,1724593105,13049.809049469994,91.5913899599982,53476.65435432 2024-08-25,13:38:27.000,238,10976761,12845,0,1724593106,13049.788840539994,91.57024257000012,53476.55653464 2024-08-25,13:38:28.000,238,10976774,12965,0,1724593107,13049.788840539994,91.64778300000035,53476.640380079996 2024-08-25,13:38:29.000,238,10976787,12965,0,1724593108,13049.795576849989,91.59843909000483,53476.65435432 2024-08-25,13:38:30.000,238,10976754,12885,0,1724593109,13049.802313159998,91.66188125999906,53476.626405840005 2024-08-25,13:38:31.000,238,10976803,12725,0,1724593110,13049.802313159998,91.68302865000442,53476.61941872001 2024-08-25,13:38:32.000,238,10976786,12685,0,1724593111,13049.835994709989,91.69007778000378,53476.626405840005 2024-08-25,13:38:33.000,238,10976750,12765,0,1724593112,13049.842731019999,91.73942168999929,53476.64736720001 2024-08-25,13:38:34.000,238,10976779,12965,0,1724593113,13049.869676259994,91.76056908000464,53476.6823028 2024-08-25,13:38:35.000,238,10976755,12765,0,1724593114,13049.869676259994,91.8028638600008,53476.640380079996 2024-08-25,13:38:36.000,238,10976735,12565,0,1724593115,13049.876412569989,91.8663060300023,53476.63339296 2024-08-25,13:38:37.000,238,10976807,12965,0,1724593116,13049.862939949999,91.8663060300023,53476.64736720001 2024-08-25,13:38:38.000,238,10976761,12685,0,1724593117,13049.869676259994,91.94384646000253,53476.61941872001 2024-08-25,13:38:39.000,238,10976754,12765,0,1724593118,13049.903357809999,91.92974820000381,53476.59147024 2024-08-25,13:38:40.000,238,10976810,12765,0,1724593119,13049.903357809999,91.99319036999805,53476.640380079996 2024-08-25,13:38:41.000,238,10976795,12605,0,1724593120,13049.93703935999,91.99319036999805,53476.61941872001 2024-08-25,13:38:42.000,238,10976767,12845,0,1724593121,13049.93703935999,92.06368166999891,53476.64736720001 2024-08-25,13:38:43.000,238,10976762,12605,0,1724593122,13049.970720909994,92.06368166999891,53476.640380079996 2024-08-25,13:38:44.000,238,10976774,12965,0,1724593123,13049.930303049994,92.10597645000234,53476.58448312 2024-08-25,13:38:45.000,238,10976745,12605,0,1724593124,13049.990929839994,92.12007471000106,53476.61941872001 2024-08-25,13:38:46.000,238,10976798,12685,0,1724593125,13050.01787507999,92.12712384000042,53476.59845736001 2024-08-25,13:38:47.000,238,10976739,12725,0,1724593126,13050.03808400999,92.1623694900045,53476.61941872001 2024-08-25,13:38:48.000,238,10976801,12765,0,1724593127,13050.03808400999,92.1623694900045,53476.68928992001 2024-08-25,13:38:49.000,238,10976715,12765,0,1724593128,13050.06502925,92.17646775000321,53476.696277040006 2024-08-25,13:38:50.000,238,10976770,12605,0,1724593129,13050.071765559995,92.21171340000001,53476.66134144 2024-08-25,13:38:51.000,238,10976776,13125,0,1724593130,13050.091974489995,92.22581165999873,53476.696277040006 2024-08-25,13:38:52.000,238,10976793,12685,0,1724593131,13050.07850186999,92.20466427000065,53476.6823028 2024-08-25,13:38:53.000,238,10976761,12965,0,1724593132,13050.091974489995,92.25400818000344,53476.70326416 2024-08-25,13:38:54.000,238,10976801,12605,0,1724593133,13050.132392349995,92.24695905000408,53476.73819976001 2024-08-25,13:38:55.000,238,10976768,12965,0,1724593134,13050.152601279995,92.27515557000152,53476.696277040006 2024-08-25,13:38:56.000,238,10976709,13005,0,1724593135,13050.10544711,92.27515557000152,53476.70326416 2024-08-25,13:38:57.000,238,10976761,12765,0,1724593136,13050.10544711,92.26810644000216,53476.66832856001 2024-08-25,13:38:58.000,238,10976795,12725,0,1724593137,13050.12565604,92.28925383000023,53476.70326416 2024-08-25,13:38:59.000,238,10976748,13005,0,1724593138,13050.132392349995,92.28220470000088,53476.70326416 2024-08-25,13:39:00.000,238,10976747,12965,0,1724593139,13050.112183419995,92.31745034999767,53476.68928992001 2024-08-25,13:39:01.000,238,10976789,12765,0,1724593140,13050.10544711,92.2963029599996,53476.68928992001 2024-08-25,13:39:02.000,238,10976729,12685,0,1724593141,13050.10544711,92.27515557000152,53476.745186880005 2024-08-25,13:39:03.000,238,10976754,12845,0,1724593142,13050.10544711,92.2963029599996,53476.73121264 2024-08-25,13:39:04.000,238,10976786,12685,0,1724593143,13050.112183419995,92.31040121999831,53476.80108384 2024-08-25,13:39:05.000,238,10976737,13045,0,1724593144,13050.10544711,92.2963029599996,53476.76614824001 2024-08-25,13:39:06.000,238,10976773,12485,0,1724593145,13050.09871079999,92.33859774000302,53476.745186880005 2024-08-25,13:39:07.000,238,10976744,12765,0,1724593146,13050.08523818,92.33859774000302,53476.76614824001 2024-08-25,13:39:08.000,238,10976717,13005,0,1724593147,13050.071765559995,92.28925383000023,53476.752174 2024-08-25,13:39:09.000,238,10976768,12805,0,1724593148,13050.07850186999,92.3597451300011,53476.752174 2024-08-25,13:39:10.000,238,10976830,12685,0,1724593149,13050.08523818,92.36679426000046,53476.78012248 2024-08-25,13:39:11.000,238,10976762,12885,0,1724593150,13050.09871079999,92.38089251999918,53476.76614824001 2024-08-25,13:39:12.000,238,10976753,12725,0,1724593151,13050.04482032,92.38794164999854,53476.77313536 2024-08-25,13:39:13.000,238,10976817,12925,0,1724593152,13050.10544711,92.38089251999918,53476.745186880005 2024-08-25,13:39:14.000,238,10976758,12645,0,1724593153,13050.12565604,92.3949907799979,53476.78012248 2024-08-25,13:39:15.000,238,10976796,13125,0,1724593154,13050.12565604,92.38089251999918,53476.81505808001 2024-08-25,13:39:16.000,238,10976794,13005,0,1724593155,13050.132392349995,92.38794164999854,53476.745186880005 2024-08-25,13:39:17.000,238,10976736,12645,0,1724593156,13050.152601279995,92.40908904000389,53476.76614824001 2024-08-25,13:39:18.000,238,10976738,12685,0,1724593157,13050.18628283,92.41613817000325,53476.77313536 2024-08-25,13:39:19.000,238,10976764,12965,0,1724593158,13050.22670069,92.38794164999854,53476.794096720005 2024-08-25,13:39:20.000,238,10976759,12805,0,1724593159,13050.22670069,92.40203991000453,53476.78012248 2024-08-25,13:39:21.000,238,10976781,12805,0,1724593160,13050.26038223999,92.41613817000325,53476.82903232 2024-08-25,13:39:22.000,238,10976741,12925,0,1724593161,13050.28059116999,92.40203991000453,53476.843006560004 2024-08-25,13:39:23.000,238,10976770,13125,0,1724593162,13050.28059116999,92.42318730000261,53476.81505808001 2024-08-25,13:39:24.000,238,10976780,12805,0,1724593163,13050.30080009999,92.40908904000389,53476.863967920006 2024-08-25,13:39:25.000,238,10976746,12805,0,1724593164,13050.30080009999,92.43728556000133,53476.843006560004 2024-08-25,13:39:26.000,238,10976757,12765,0,1724593165,13050.34121795999,92.41613817000325,53476.843006560004 2024-08-25,13:39:27.000,238,10976742,12885,0,1724593166,13050.381635819991,92.45138382000005,53476.85698080001 2024-08-25,13:39:28.000,238,10976770,12765,0,1724593167,13050.415317369996,92.45138382000005,53476.863967920006 2024-08-25,13:39:29.000,238,10976722,12685,0,1724593168,13050.401844749991,92.47958034000476,53476.84999368 2024-08-25,13:39:30.000,238,10976746,12765,0,1724593169,13050.442262609991,92.50072773000284,53476.84999368 2024-08-25,13:39:31.000,238,10976709,12685,0,1724593170,13050.428789990001,92.54302250999899,53476.81505808001 2024-08-25,13:39:32.000,238,10976782,12645,0,1724593171,13050.462471539991,92.57826816000306,53476.8919164 2024-08-25,13:39:33.000,238,10976734,12725,0,1724593172,13050.462471539991,92.59236642000178,53476.8919164 2024-08-25,13:39:34.000,238,10976728,12765,0,1724593173,13050.482680469991,92.65580859000329,53476.863967920006 2024-08-25,13:39:35.000,238,10976798,12885,0,1724593174,13050.482680469991,92.64875946000393,53476.87095504 2024-08-25,13:39:36.000,238,10976742,12605,0,1724593175,13050.529834640001,92.67695598000137,53476.91986488 2024-08-25,13:39:37.000,238,10976728,12645,0,1724593176,13050.509625710001,92.69810336999944,53476.90589064001 2024-08-25,13:39:38.000,238,10976728,12605,0,1724593177,13050.482680469991,92.68400511000073,53476.87794216 2024-08-25,13:39:39.000,238,10976737,12885,0,1724593178,13050.435526299996,92.67695598000137,53476.93383912001 2024-08-25,13:39:40.000,238,10976754,12605,0,1724593179,13050.422053679991,92.65580859000329,53476.90589064001 2024-08-25,13:39:41.000,238,10976715,12725,0,1724593180,13050.442262609991,92.65580859000329,53476.961787600005 2024-08-25,13:39:42.000,238,10976737,12765,0,1724593181,13050.422053679991,92.63466119999794,53476.912877760005 2024-08-25,13:39:43.000,238,10976789,12845,0,1724593182,13050.415317369996,92.57826816000306,53476.912877760005 2024-08-25,13:39:44.000,238,10976732,12645,0,1724593183,13050.395108439996,92.56416990000434,53476.89890352 2024-08-25,13:39:45.000,238,10976691,12725,0,1724593184,13050.38837213,92.52187512000091,53476.98973608 2024-08-25,13:39:46.000,238,10976780,12765,0,1724593185,13050.3681632,92.52892425000027,53477.01768456 2024-08-25,13:39:47.000,238,10976778,12885,0,1724593186,13050.361426889991,92.5077768600022,53476.9967232 2024-08-25,13:39:48.000,238,10976759,13005,0,1724593187,13050.32774534,92.5077768600022,53476.975761839996 2024-08-25,13:39:49.000,238,10976774,12365,0,1724593188,13050.30753641,92.50072773000284,53476.98274896001 2024-08-25,13:39:50.000,238,10976785,12965,0,1724593189,13050.294063789996,92.49367860000348,53476.96877472 2024-08-25,13:39:51.000,238,10976747,12685,0,1724593190,13050.24690962,92.47958034000476,53476.94781336 2024-08-25,13:39:52.000,238,10976748,12805,0,1724593191,13050.22670069,92.46548207999876,53477.00371032001 2024-08-25,13:39:53.000,238,10976787,13125,0,1724593192,13050.24690962,92.4584329499994,53476.961787600005 2024-08-25,13:39:54.000,238,10976778,12605,0,1724593193,13050.20649176,92.48662947000412,53476.95480048001 2024-08-25,13:39:55.000,238,10976767,12445,0,1724593194,13050.22670069,92.51482599000155,53476.93383912001 2024-08-25,13:39:56.000,238,10976750,12645,0,1724593195,13050.21996437999,92.54302250999899,53476.93383912001 2024-08-25,13:39:57.000,238,10976740,12805,0,1724593196,13050.22670069,92.5712190300037,53476.93383912001 2024-08-25,13:39:58.000,238,10976770,12845,0,1724593197,13050.233436999995,92.59941555000114,53476.98274896001 2024-08-25,13:39:59.000,238,10976720,12725,0,1724593198,13050.213228069995,92.64875946000393,53476.94781336 2024-08-25,13:40:00.000,238,10976719,12605,0,1724593199,13050.233436999995,92.7051524999988,53476.91986488 2024-08-25,13:40:01.000,238,10976731,12605,0,1724593200,13050.253645929995,92.78974205999839,53476.926852 2024-08-25,13:40:02.000,238,10976725,12645,0,1724593201,13050.253645929995,92.81088945000374,53476.926852 2024-08-25,13:40:03.000,238,10976816,12885,0,1724593202,13050.24690962,92.82498771000246,53476.926852 2024-08-25,13:40:04.000,238,10976733,12565,0,1724593203,13050.28732748,92.90252814000269,53476.975761839996 2024-08-25,13:40:05.000,238,10976730,12885,0,1724593204,13050.32774534,92.92367553000076,53476.98274896001 2024-08-25,13:40:06.000,238,10976725,12965,0,1724593205,13050.34121795999,92.97301944000355,53477.010697440004 2024-08-25,13:40:07.000,238,10976739,12645,0,1724593206,13050.314272719996,93.02236334999907,53476.98973608 2024-08-25,13:40:08.000,238,10976781,12885,0,1724593207,13050.374899509996,93.0646581300025,53477.010697440004 2024-08-25,13:40:09.000,238,10976725,12645,0,1724593208,13050.40858106,93.02941247999843,53477.03864592 2024-08-25,13:40:10.000,238,10976761,12725,0,1724593209,13050.435526299996,93.01531421999971,53476.98274896001 2024-08-25,13:40:11.000,238,10976730,13005,0,1724593210,13050.448998920001,93.02236334999907,53477.010697440004 2024-08-25,13:40:12.000,238,10976761,12605,0,1724593211,13050.475944159996,93.05760900000314,53476.98274896001 2024-08-25,13:40:13.000,238,10976802,12805,0,1724593212,13050.496153089996,93.05760900000314,53476.975761839996 2024-08-25,13:40:14.000,238,10976765,12645,0,1724593213,13050.536570949997,93.05055987000378,53476.95480048001 2024-08-25,13:40:15.000,238,10976739,12925,0,1724593214,13050.550043570001,93.03646160999779,53476.961787600005 2024-08-25,13:40:16.000,238,10976769,12765,0,1724593215,13050.543307259992,93.02941247999843,53476.98973608 2024-08-25,13:40:17.000,238,10976736,12765,0,1724593216,13050.550043570001,93.04351074000442,53476.98973608 2024-08-25,13:40:18.000,238,10976765,12725,0,1724593217,13050.583725119992,93.03646160999779,53477.02467168001 2024-08-25,13:40:19.000,238,10976732,12445,0,1724593218,13050.610670360002,93.04351074000442,53477.04563304 2024-08-25,13:40:20.000,238,10976759,12525,0,1724593219,13050.597197739997,93.03646160999779,53477.03864592 2024-08-25,13:40:21.000,238,10976774,12605,0,1724593220,13050.583725119992,93.0646581300025,53477.07358152001 2024-08-25,13:40:22.000,238,10976762,12685,0,1724593221,13050.570252500002,93.05760900000314,53477.05262016001 2024-08-25,13:40:23.000,238,10976765,12565,0,1724593222,13050.563516189992,93.02941247999843,53477.0665944 2024-08-25,13:40:24.000,238,10976766,12605,0,1724593223,13050.576988809997,93.02236334999907,53477.07358152001 2024-08-25,13:40:25.000,238,10976748,12645,0,1724593224,13050.516362019996,93.04351074000442,53477.031658800006 2024-08-25,13:40:26.000,238,10976748,12765,0,1724593225,13050.482680469991,93.04351074000442,53477.08755576 2024-08-25,13:40:27.000,238,10976738,12925,0,1724593226,13050.496153089996,93.05055987000378,53477.05262016001 2024-08-25,13:40:28.000,238,10976768,12685,0,1724593227,13050.448998920001,93.03646160999779,53477.080568640005 2024-08-25,13:40:29.000,238,10976676,12685,0,1724593228,13050.469207850001,93.07875639000122,53477.0665944 2024-08-25,13:40:30.000,238,10976755,12965,0,1724593229,13050.509625710001,93.09285464999994,53477.0665944 2024-08-25,13:40:31.000,238,10976762,12685,0,1724593230,13050.482680469991,93.08580552000058,53477.03864592 2024-08-25,13:40:32.000,238,10976725,12765,0,1724593231,13050.489416780001,93.12105117000465,53477.05960728 2024-08-25,13:40:33.000,238,10976775,12565,0,1724593232,13050.536570949997,93.13514943000337,53477.05960728 2024-08-25,13:40:34.000,238,10976742,12525,0,1724593233,13050.556779879997,93.12105117000465,53477.05262016001 2024-08-25,13:40:35.000,238,10976726,12965,0,1724593234,13050.563516189992,93.14219856000273,53477.08755576 2024-08-25,13:40:36.000,238,10976746,12645,0,1724593235,13050.590461430002,93.12105117000465,53477.11550424 2024-08-25,13:40:37.000,238,10976781,12925,0,1724593236,13050.617406669997,93.1633459500008,53477.08755576 2024-08-25,13:40:38.000,238,10976779,12645,0,1724593237,13050.603934049992,93.18449333999888,53477.11550424 2024-08-25,13:40:39.000,238,10976744,12685,0,1724593238,13050.610670360002,93.21973899000295,53477.09454288 2024-08-25,13:40:40.000,238,10976741,12805,0,1724593239,13050.671297150002,93.25498463999975,53477.129478480005 2024-08-25,13:40:41.000,238,10976733,12925,0,1724593240,13050.671297150002,93.20564073000423,53477.129478480005 2024-08-25,13:40:42.000,238,10976787,12725,0,1724593241,13050.691506080002,93.23383725000167,53477.129478480005 2024-08-25,13:40:43.000,238,10976737,12765,0,1724593242,13050.671297150002,93.22678812000231,53477.16441408 2024-08-25,13:40:44.000,238,10976756,12885,0,1724593243,13050.698242389997,93.21973899000295,53477.12249136001 2024-08-25,13:40:45.000,238,10976780,12685,0,1724593244,13050.711715010002,93.24793551000039,53477.15043984001 2024-08-25,13:40:46.000,238,10976716,12725,0,1724593245,13050.678033459997,93.20564073000423,53477.15742696 2024-08-25,13:40:47.000,238,10976751,13085,0,1724593246,13050.698242389997,93.20564073000423,53477.15742696 2024-08-25,13:40:48.000,238,10976742,12685,0,1724593247,13050.630879290002,93.17744420999952,53477.15043984001 2024-08-25,13:40:49.000,238,10976703,12725,0,1724593248,13050.624142979992,93.19859160000487,53477.16441408 2024-08-25,13:40:50.000,238,10976802,12605,0,1724593249,13050.617406669997,93.19859160000487,53477.17140120001 2024-08-25,13:40:51.000,238,10976788,13045,0,1724593250,13050.583725119992,93.2126898600036,53477.15043984001 2024-08-25,13:40:52.000,238,10976735,12645,0,1724593251,13050.556779879997,93.19154246999824,53477.15043984001 2024-08-25,13:40:53.000,238,10976771,12885,0,1724593252,13050.543307259992,93.19859160000487,53477.18537544 2024-08-25,13:40:54.000,238,10976777,12765,0,1724593253,13050.563516189992,93.19154246999824,53477.17140120001 2024-08-25,13:40:55.000,238,10976741,12765,0,1724593254,13050.556779879997,93.19859160000487,53477.199349680006 2024-08-25,13:40:56.000,238,10976770,12565,0,1724593255,13050.556779879997,93.19154246999824,53477.1364656 2024-08-25,13:40:57.000,238,10976771,12765,0,1724593256,13050.563516189992,93.14924769000208,53477.2063368 2024-08-25,13:40:58.000,238,10976742,12885,0,1724593257,13050.570252500002,93.14219856000273,53477.16441408 2024-08-25,13:40:59.000,238,10976761,12885,0,1724593258,13050.563516189992,93.14219856000273,53477.199349680006 2024-08-25,13:41:00.000,238,10976742,12885,0,1724593259,13050.590461430002,93.14924769000208,53477.22729816 2024-08-25,13:41:01.000,238,10976791,12965,0,1724593260,13050.590461430002,93.18449333999888,53477.18537544 2024-08-25,13:41:02.000,238,10976751,12605,0,1724593261,13050.550043570001,93.2126898600036,53477.18537544 2024-08-25,13:41:03.000,238,10976734,12805,0,1724593262,13050.617406669997,93.19859160000487,53477.15742696 2024-08-25,13:41:04.000,238,10976795,12685,0,1724593263,13050.630879290002,93.19859160000487,53477.199349680006 2024-08-25,13:41:05.000,238,10976735,13005,0,1724593264,13050.630879290002,93.19859160000487,53477.2063368 2024-08-25,13:41:06.000,238,10976736,12805,0,1724593265,13050.590461430002,93.25498463999975,53477.199349680006 2024-08-25,13:41:07.000,238,10976769,12765,0,1724593266,13050.563516189992,93.23383725000167,53477.25524664 2024-08-25,13:41:08.000,238,10976819,13205,0,1724593267,13050.603934049992,93.27613202999783,53477.2063368 2024-08-25,13:41:09.000,238,10976781,13045,0,1724593268,13050.603934049992,93.28318116000446,53477.18537544 2024-08-25,13:41:10.000,238,10976753,12685,0,1724593269,13050.590461430002,93.29727942000318,53477.17140120001 2024-08-25,13:41:11.000,238,10976725,12685,0,1724593270,13050.576988809997,93.27613202999783,53477.21332392 2024-08-25,13:41:12.000,238,10976762,13005,0,1724593271,13050.550043570001,93.3113776800019,53477.16441408 2024-08-25,13:41:13.000,238,10976826,12765,0,1724593272,13050.556779879997,93.29023029000382,53477.18537544 2024-08-25,13:41:14.000,238,10976759,12845,0,1724593273,13050.523098329992,93.29727942000318,53477.23428528 2024-08-25,13:41:15.000,238,10976799,12965,0,1724593274,13050.482680469991,93.28318116000446,53477.199349680006 2024-08-25,13:41:16.000,238,10976724,12645,0,1724593275,13050.448998920001,93.30432855000254,53477.18537544 2024-08-25,13:41:17.000,238,10976717,12725,0,1724593276,13050.435526299996,93.30432855000254,53477.17140120001 2024-08-25,13:41:18.000,238,10976741,12885,0,1724593277,13050.3681632,93.24793551000039,53477.19236256001 2024-08-25,13:41:19.000,238,10976733,12565,0,1724593278,13050.354690579996,93.27613202999783,53477.16441408 2024-08-25,13:41:20.000,238,10976730,13125,0,1724593279,13050.32100902999,93.24088638000103,53477.17140120001 2024-08-25,13:41:21.000,238,10976778,12605,0,1724593280,13050.32100902999,93.22678812000231,53477.2063368 2024-08-25,13:41:22.000,238,10976725,13005,0,1724593281,13050.314272719996,93.24793551000039,53477.19236256001 2024-08-25,13:41:23.000,238,10976774,12965,0,1724593282,13050.314272719996,93.22678812000231,53477.199349680006 2024-08-25,13:41:24.000,238,10976778,12885,0,1724593283,13050.34795427,93.22678812000231,53477.19236256001 2024-08-25,13:41:25.000,238,10976770,12925,0,1724593284,13050.314272719996,93.24088638000103,53477.178388320004 2024-08-25,13:41:26.000,238,10976730,12725,0,1724593285,13050.334481649996,93.25498463999975,53477.17140120001 2024-08-25,13:41:27.000,238,10976756,13125,0,1724593286,13050.395108439996,93.21973899000295,53477.1364656 2024-08-25,13:41:28.000,238,10976782,12965,0,1724593287,13050.40858106,93.2126898600036,53477.18537544 2024-08-25,13:41:29.000,238,10976743,12965,0,1724593288,13050.435526299996,93.19859160000487,53477.17140120001 2024-08-25,13:41:30.000,238,10976722,12965,0,1724593289,13050.448998920001,93.24793551000039,53477.178388320004 2024-08-25,13:41:31.000,238,10976779,12965,0,1724593290,13050.502889399992,93.2620337699991,53477.143452719996 2024-08-25,13:41:32.000,238,10976708,13125,0,1724593291,13050.523098329992,93.26908289999847,53477.129478480005 2024-08-25,13:41:33.000,238,10976811,12965,0,1724593292,13050.570252500002,93.30432855000254,53477.143452719996 2024-08-25,13:41:34.000,238,10976722,12845,0,1724593293,13050.597197739997,93.29727942000318,53477.19236256001 2024-08-25,13:41:35.000,238,10976732,12765,0,1724593294,13050.691506080002,93.29023029000382,53477.2063368 2024-08-25,13:41:36.000,238,10976750,12845,0,1724593295,13050.651088220002,93.35367245999805,53477.18537544 2024-08-25,13:41:37.000,238,10976731,12765,0,1724593296,13050.691506080002,93.36072159000469,53477.21332392 2024-08-25,13:41:38.000,238,10976768,12885,0,1724593297,13050.745396559993,93.36072159000469,53477.22031104001 2024-08-25,13:41:39.000,238,10976736,12685,0,1724593298,13050.711715010002,93.3748198500034,53477.22031104001 2024-08-25,13:41:40.000,238,10976732,12805,0,1724593299,13050.752132870002,93.3748198500034,53477.21332392 2024-08-25,13:41:41.000,238,10976765,12885,0,1724593300,13050.758869179997,93.3748198500034,53477.199349680006 2024-08-25,13:41:42.000,238,10976735,12965,0,1724593301,13050.752132870002,93.35367245999805,53477.26223376 2024-08-25,13:41:43.000,238,10976761,12805,0,1724593302,13050.731923940002,93.33957419999933,53477.24127240001 2024-08-25,13:41:44.000,238,10976787,12605,0,1724593303,13050.765605489993,93.41711462999956,53477.26223376 2024-08-25,13:41:45.000,238,10976737,12805,0,1724593304,13050.772341800002,93.41711462999956,53477.29018224001 2024-08-25,13:41:46.000,238,10976786,12805,0,1724593305,13050.826232279993,93.43121288999828,53477.29018224001 2024-08-25,13:41:47.000,238,10976767,12965,0,1724593306,13050.826232279993,93.44531115000427,53477.22729816 2024-08-25,13:41:48.000,238,10976754,12725,0,1724593307,13050.839704899998,93.44531115000427,53477.26922088001 2024-08-25,13:41:49.000,238,10976741,12885,0,1724593308,13050.806023349993,93.5087533199985,53477.26922088001 2024-08-25,13:41:50.000,238,10976773,12685,0,1724593309,13050.826232279993,93.48760593000043,53477.23428528 2024-08-25,13:41:51.000,238,10976790,12685,0,1724593310,13050.853177520003,93.48055680000107,53477.276208 2024-08-25,13:41:52.000,238,10976714,13205,0,1724593311,13050.799287039998,93.50170418999915,53477.276208 2024-08-25,13:41:53.000,238,10976763,12765,0,1724593312,13050.806023349993,93.55104810000194,53477.29018224001 2024-08-25,13:41:54.000,238,10976775,12725,0,1724593313,13050.758869179997,93.57219549000001,53477.31813072001 2024-08-25,13:41:55.000,238,10976760,12765,0,1724593314,13050.745396559993,93.57924461999937,53477.29018224001 2024-08-25,13:41:56.000,238,10976753,12725,0,1724593315,13050.691506080002,93.54399897000258,53477.30415648 2024-08-25,13:41:57.000,238,10976710,12885,0,1724593316,13050.711715010002,93.58629374999873,53477.28319512 2024-08-25,13:41:58.000,238,10976766,12885,0,1724593317,13050.630879290002,93.61449027000344,53477.29018224001 2024-08-25,13:41:59.000,238,10976823,12725,0,1724593318,13050.603934049992,93.6215394000028,53477.26922088001 2024-08-25,13:42:00.000,238,10976722,12765,0,1724593319,13050.570252500002,93.63563766000152,53477.311143599996 2024-08-25,13:42:01.000,238,10976790,13125,0,1724593320,13050.516362019996,93.64973592000024,53477.31813072001 2024-08-25,13:42:02.000,238,10976789,12765,0,1724593321,13050.489416780001,93.62858853000216,53477.248259520005 2024-08-25,13:42:03.000,238,10976754,12725,0,1724593322,13050.442262609991,93.60744114000408,53477.26922088001 2024-08-25,13:42:04.000,238,10976733,12925,0,1724593323,13050.455735229996,93.61449027000344,53477.26223376 2024-08-25,13:42:05.000,238,10976792,12965,0,1724593324,13050.415317369996,93.61449027000344,53477.26922088001 2024-08-25,13:42:06.000,238,10976775,13005,0,1724593325,13050.3681632,93.6215394000028,53477.248259520005 2024-08-25,13:42:07.000,238,10976785,12965,0,1724593326,13050.32774534,93.6567850499996,53477.22031104001 2024-08-25,13:42:08.000,238,10976799,12805,0,1724593327,13050.32100902999,93.64268679000088,53477.199349680006 2024-08-25,13:42:09.000,238,10976787,12645,0,1724593328,13050.34121795999,93.6567850499996,53477.2063368 2024-08-25,13:42:10.000,238,10976774,12925,0,1724593329,13050.32774534,93.66383417999896,53477.199349680006 2024-08-25,13:42:11.000,238,10976745,12925,0,1724593330,13050.30080009999,93.64268679000088,53477.18537544 2024-08-25,13:42:12.000,238,10976763,13285,0,1724593331,13050.28732748,93.67793243999768,53477.18537544 2024-08-25,13:42:13.000,238,10976828,12725,0,1724593332,13050.28059116999,93.67088330999832,53477.15742696 2024-08-25,13:42:14.000,238,10976721,12965,0,1724593333,13050.24017330999,93.69907983000303,53477.199349680006 2024-08-25,13:42:15.000,238,10976762,12845,0,1724593334,13050.24017330999,93.7202272200011,53477.15043984001 2024-08-25,13:42:16.000,238,10976785,12805,0,1724593335,13050.294063789996,93.78366939000261,53477.17140120001 2024-08-25,13:42:17.000,238,10976816,12805,0,1724593336,13050.294063789996,93.79071852000197,53477.1364656 2024-08-25,13:42:18.000,238,10976732,12805,0,1724593337,13050.32100902999,93.80481678000069,53477.15742696 2024-08-25,13:42:19.000,238,10976788,12685,0,1724593338,13050.30080009999,93.83301329999813,53477.129478480005 2024-08-25,13:42:20.000,238,10976769,12805,0,1724593339,13050.354690579996,93.8682589500022,53477.178388320004 2024-08-25,13:42:21.000,238,10976773,12765,0,1724593340,13050.361426889991,93.8682589500022,53477.11550424 2024-08-25,13:42:22.000,238,10976767,12685,0,1724593341,13050.34121795999,93.91760285999771,53477.12249136001 2024-08-25,13:42:23.000,238,10976753,12765,0,1724593342,13050.38837213,93.95989764000115,53477.16441408 2024-08-25,13:42:24.000,238,10976750,13005,0,1724593343,13050.374899509996,93.94579938000243,53477.129478480005 2024-08-25,13:42:25.000,238,10976798,12805,0,1724593344,13050.38837213,93.95989764000115,53477.08755576 2024-08-25,13:42:26.000,238,10976822,12805,0,1724593345,13050.3681632,93.9669467700005,53477.15043984001 2024-08-25,13:42:27.000,238,10976764,12885,0,1724593346,13050.428789990001,94.0162906800033,53477.15742696 2024-08-25,13:42:28.000,238,10976726,12925,0,1724593347,13050.422053679991,94.02333981000265,53477.16441408 2024-08-25,13:42:29.000,238,10976762,12845,0,1724593348,13050.455735229996,94.06563458999881,53477.15742696 2024-08-25,13:42:30.000,238,10976831,12885,0,1724593349,13050.496153089996,94.05858545999945,53477.199349680006 2024-08-25,13:42:31.000,238,10976748,12765,0,1724593350,13050.482680469991,94.03743807000137,53477.11550424 2024-08-25,13:42:32.000,238,10976786,13005,0,1724593351,13050.496153089996,94.02333981000265,53477.178388320004 2024-08-25,13:42:33.000,238,10976790,12725,0,1724593352,13050.496153089996,94.0162906800033,53477.17140120001 2024-08-25,13:42:34.000,238,10976725,12685,0,1724593353,13050.516362019996,94.03038894000201,53477.19236256001 2024-08-25,13:42:35.000,238,10976764,12645,0,1724593354,13050.502889399992,94.05153633000009,53477.16441408 2024-08-25,13:42:36.000,238,10976749,12765,0,1724593355,13050.529834640001,94.04448720000073,53477.10851712 2024-08-25,13:42:37.000,238,10976773,12765,0,1724593356,13050.475944159996,94.05858545999945,53477.199349680006 2024-08-25,13:42:38.000,238,10976688,12725,0,1724593357,13050.502889399992,94.00924155000394,53477.10851712 2024-08-25,13:42:39.000,238,10976782,12765,0,1724593358,13050.516362019996,94.02333981000265,53477.15742696 2024-08-25,13:42:40.000,238,10976793,12805,0,1724593359,13050.502889399992,93.98809415999858,53477.15043984001 2024-08-25,13:42:41.000,238,10976734,12965,0,1724593360,13050.489416780001,94.03038894000201,53477.17140120001 2024-08-25,13:42:42.000,238,10976766,12845,0,1724593361,13050.489416780001,94.02333981000265,53477.15043984001 2024-08-25,13:42:43.000,238,10976754,12965,0,1724593362,13050.529834640001,93.98809415999858,53477.15742696 2024-08-25,13:42:44.000,238,10976781,12965,0,1724593363,13050.475944159996,94.02333981000265,53477.10153000001 2024-08-25,13:42:45.000,238,10976777,12725,0,1724593364,13050.489416780001,94.03038894000201,53477.010697440004 2024-08-25,13:42:46.000,238,10976811,12845,0,1724593365,13050.462471539991,93.98809415999858,53477.10851712 2024-08-25,13:42:47.000,238,10976786,12805,0,1724593366,13050.462471539991,94.00219242000458,53477.09454288 2024-08-25,13:42:48.000,238,10976741,12845,0,1724593367,13050.509625710001,93.98104502999922,53477.10153000001 2024-08-25,13:42:49.000,238,10976744,13125,0,1724593368,13050.482680469991,93.98809415999858,53477.10851712 2024-08-25,13:42:50.000,238,10976766,12965,0,1724593369,13050.509625710001,93.98809415999858,53477.143452719996 2024-08-25,13:42:51.000,238,10976731,12765,0,1724593370,13050.489416780001,94.03038894000201,53477.1364656 2024-08-25,13:42:52.000,238,10976767,12685,0,1724593371,13050.509625710001,93.99514328999794,53477.15742696 2024-08-25,13:42:53.000,238,10976728,12965,0,1724593372,13050.523098329992,94.05153633000009,53477.178388320004 2024-08-25,13:42:54.000,238,10976720,12765,0,1724593373,13050.496153089996,94.12202763000096,53477.21332392 2024-08-25,13:42:55.000,238,10976827,12845,0,1724593374,13050.523098329992,94.15727327999775,53477.18537544 2024-08-25,13:42:56.000,238,10976716,12885,0,1724593375,13050.482680469991,94.12907676000032,53477.2063368 2024-08-25,13:42:57.000,238,10976793,12685,0,1724593376,13050.509625710001,94.18546980000247,53477.22729816 2024-08-25,13:42:58.000,238,10976763,12765,0,1724593377,13050.475944159996,94.1784206700031,53477.199349680006 2024-08-25,13:42:59.000,238,10976806,12965,0,1724593378,13050.462471539991,94.2136663199999,53477.15043984001 2024-08-25,13:43:00.000,238,10976784,12805,0,1724593379,13050.442262609991,94.24186284000461,53477.15742696 2024-08-25,13:43:01.000,238,10976843,12805,0,1724593380,13050.442262609991,94.24891197000397,53477.143452719996 2024-08-25,13:43:02.000,238,10976785,12805,0,1724593381,13050.40858106,94.27710849000141,53477.11550424 2024-08-25,13:43:03.000,238,10976699,12845,0,1724593382,13050.374899509996,94.3123541399982,53477.11550424 2024-08-25,13:43:04.000,238,10976768,12605,0,1724593383,13050.38837213,94.29120675000013,53477.15043984001 2024-08-25,13:43:05.000,238,10976814,12965,0,1724593384,13050.381635819991,94.28415762000077,53477.17140120001 2024-08-25,13:43:06.000,238,10976771,12925,0,1724593385,13050.3681632,94.27710849000141,53477.17140120001 2024-08-25,13:43:07.000,238,10976776,12765,0,1724593386,13050.34121795999,94.24891197000397,53477.178388320004 2024-08-25,13:43:08.000,238,10976727,12525,0,1724593387,13050.34121795999,94.27005936000205,53477.11550424 2024-08-25,13:43:09.000,238,10976808,12925,0,1724593388,13050.34795427,94.27710849000141,53477.1364656 2024-08-25,13:43:10.000,238,10976785,12925,0,1724593389,13050.32774534,94.22776457999862,53477.05262016001 2024-08-25,13:43:11.000,238,10976757,12605,0,1724593390,13050.30753641,94.22776457999862,53477.10851712 2024-08-25,13:43:12.000,238,10976784,12845,0,1724593391,13050.30080009999,94.20661719000054,53477.129478480005 2024-08-25,13:43:13.000,238,10976756,13005,0,1724593392,13050.334481649996,94.18546980000247,53477.16441408 2024-08-25,13:43:14.000,238,10976793,12565,0,1724593393,13050.30080009999,94.18546980000247,53477.143452719996 2024-08-25,13:43:15.000,238,10976822,12925,0,1724593394,13050.374899509996,94.17137154000375,53477.15043984001 2024-08-25,13:43:16.000,238,10976782,12805,0,1724593395,13050.361426889991,94.13612588999968,53477.11550424 2024-08-25,13:43:17.000,238,10976826,12925,0,1724593396,13050.32774534,94.13612588999968,53477.143452719996 2024-08-25,13:43:18.000,238,10976766,13005,0,1724593397,13050.361426889991,94.10088024000288,53477.0665944 2024-08-25,13:43:19.000,238,10976789,13005,0,1724593398,13050.354690579996,94.10088024000288,53477.031658800006 2024-08-25,13:43:20.000,238,10976824,12645,0,1724593399,13050.3681632,94.14317501999903,53477.0665944 2024-08-25,13:43:21.000,238,10976754,12805,0,1724593400,13050.3681632,94.17137154000375,53477.12249136001 2024-08-25,13:43:22.000,238,10976743,12965,0,1724593401,13050.38837213,94.22776457999862,53477.09454288 2024-08-25,13:43:23.000,238,10976701,12885,0,1724593402,13050.395108439996,94.2136663199999,53477.15742696 2024-08-25,13:43:24.000,238,10976751,12965,0,1724593403,13050.415317369996,94.28415762000077,53477.15742696 2024-08-25,13:43:25.000,238,10976764,12925,0,1724593404,13050.435526299996,94.31940327000484,53477.12249136001 2024-08-25,13:43:26.000,238,10976810,12845,0,1724593405,13050.469207850001,94.37579630999971,53477.12249136001 2024-08-25,13:43:27.000,238,10976774,12605,0,1724593406,13050.516362019996,94.46743499999866,53477.08755576 2024-08-25,13:43:28.000,238,10976720,12805,0,1724593407,13050.523098329992,94.4603858699993,53477.178388320004 2024-08-25,13:43:29.000,238,10976742,12565,0,1724593408,13050.536570949997,94.50268065000273,53477.143452719996 2024-08-25,13:43:30.000,238,10976789,12845,0,1724593409,13050.536570949997,94.58022108000296,53477.11550424 2024-08-25,13:43:31.000,238,10976772,12925,0,1724593410,13050.583725119992,94.58727021000232,53477.15043984001 2024-08-25,13:43:32.000,238,10976760,12885,0,1724593411,13050.550043570001,94.61546672999975,53477.10153000001 2024-08-25,13:43:33.000,238,10976805,12925,0,1724593412,13050.583725119992,94.61546672999975,53477.17140120001 2024-08-25,13:43:34.000,238,10976784,12565,0,1724593413,13050.617406669997,94.64366325000447,53477.16441408 2024-08-25,13:43:35.000,238,10976808,12845,0,1724593414,13050.624142979992,94.6718597700019,53477.15742696 2024-08-25,13:43:36.000,238,10976752,12765,0,1724593415,13050.630879290002,94.65071238000382,53477.15043984001 2024-08-25,13:43:37.000,238,10976775,12725,0,1724593416,13050.644351909992,94.62956498999847,53477.10851712 2024-08-25,13:43:38.000,238,10976753,12605,0,1724593417,13050.610670360002,94.62251585999911,53477.129478480005 2024-08-25,13:43:39.000,238,10976789,12925,0,1724593418,13050.671297150002,94.62956498999847,53477.22031104001 2024-08-25,13:43:40.000,238,10976725,12845,0,1724593419,13050.651088220002,94.56612282000424,53477.16441408 2024-08-25,13:43:41.000,238,10976768,12605,0,1724593420,13050.630879290002,94.5731719500036,53477.17140120001 2024-08-25,13:43:42.000,238,10976808,12685,0,1724593421,13050.644351909992,94.52382804000081,53477.23428528 2024-08-25,13:43:43.000,238,10976746,12965,0,1724593422,13050.583725119992,94.43923848000122,53477.15742696 2024-08-25,13:43:44.000,238,10976775,12965,0,1724593423,13050.617406669997,94.4603858699993,53477.199349680006 2024-08-25,13:43:45.000,238,10976801,12845,0,1724593424,13050.597197739997,94.43218935000186,53477.19236256001 2024-08-25,13:43:46.000,238,10976753,12925,0,1724593425,13050.610670360002,94.41809109000314,53477.21332392 2024-08-25,13:43:47.000,238,10976803,12725,0,1724593426,13050.617406669997,94.41104196000379,53477.25524664 2024-08-25,13:43:48.000,238,10976693,12845,0,1724593427,13050.624142979992,94.4251402200025,53477.21332392 2024-08-25,13:43:49.000,238,10976773,12765,0,1724593428,13050.597197739997,94.41104196000379,53477.26922088001 2024-08-25,13:43:50.000,238,10976799,13045,0,1724593429,13050.603934049992,94.41104196000379,53477.28319512 2024-08-25,13:43:51.000,238,10976787,13045,0,1724593430,13050.556779879997,94.4251402200025,53477.23428528 2024-08-25,13:43:52.000,238,10976739,12845,0,1724593431,13050.556779879997,94.41809109000314,53477.26223376 2024-08-25,13:43:53.000,238,10976735,12805,0,1724593432,13050.529834640001,94.43218935000186,53477.276208 2024-08-25,13:43:54.000,238,10976763,12885,0,1724593433,13050.556779879997,94.4251402200025,53477.248259520005 2024-08-25,13:43:55.000,238,10976790,12685,0,1724593434,13050.563516189992,94.4251402200025,53477.29018224001 2024-08-25,13:43:56.000,238,10976797,12805,0,1724593435,13050.590461430002,94.39694369999779,53477.248259520005 2024-08-25,13:43:57.000,238,10976769,12805,0,1724593436,13050.570252500002,94.4251402200025,53477.28319512 2024-08-25,13:43:58.000,238,10976773,12845,0,1724593437,13050.563516189992,94.43923848000122,53477.26922088001 2024-08-25,13:43:59.000,238,10976751,12605,0,1724593438,13050.576988809997,94.44628761000058,53477.248259520005 2024-08-25,13:44:00.000,238,10976765,12805,0,1724593439,13050.543307259992,94.41809109000314,53477.276208 2024-08-25,13:44:01.000,238,10976733,12845,0,1724593440,13050.617406669997,94.44628761000058,53477.26223376 2024-08-25,13:44:02.000,238,10976719,12845,0,1724593441,13050.637615599997,94.44628761000058,53477.29018224001 2024-08-25,13:44:03.000,238,10976773,12885,0,1724593442,13050.691506080002,94.4603858699993,53477.297169360005 2024-08-25,13:44:04.000,238,10976812,12765,0,1724593443,13050.718451319997,94.48153326000465,53477.32511784 2024-08-25,13:44:05.000,238,10976739,12645,0,1724593444,13050.758869179997,94.48153326000465,53477.33909208001 2024-08-25,13:44:06.000,238,10976715,12765,0,1724593445,13050.779078109997,94.49563152000337,53477.367040560006 2024-08-25,13:44:07.000,238,10976789,12765,0,1724593446,13050.792550730002,94.53087717000017,53477.367040560006 2024-08-25,13:44:08.000,238,10976796,12845,0,1724593447,13050.792550730002,94.54497542999889,53477.33210496 2024-08-25,13:44:09.000,238,10976788,12605,0,1724593448,13050.832968590003,94.5731719500036,53477.415950400005 2024-08-25,13:44:10.000,238,10976772,13005,0,1724593449,13050.832968590003,94.58727021000232,53477.346079200004 2024-08-25,13:44:11.000,238,10976779,12685,0,1724593450,13050.873386449988,94.58022108000296,53477.33909208001 2024-08-25,13:44:12.000,238,10976752,12765,0,1724593451,13050.873386449988,94.60136847000103,53477.38800192001 2024-08-25,13:44:13.000,238,10976762,12685,0,1724593452,13050.886859069993,94.60136847000103,53477.37402768 2024-08-25,13:44:14.000,238,10976733,12845,0,1724593453,13050.907067999993,94.65776151000318,53477.39498904 2024-08-25,13:44:15.000,238,10976714,12965,0,1724593454,13050.893595379988,94.64366325000447,53477.38800192001 2024-08-25,13:44:16.000,238,10976799,12965,0,1724593455,13050.907067999993,94.67890890000126,53477.42293752 2024-08-25,13:44:17.000,238,10976738,12725,0,1724593456,13050.927276929993,94.69300715999998,53477.33909208001 2024-08-25,13:44:18.000,238,10976800,12925,0,1724593457,13050.900331689998,94.67890890000126,53477.37402768 2024-08-25,13:44:19.000,238,10976794,12965,0,1724593458,13050.859913829998,94.69300715999998,53477.3810148 2024-08-25,13:44:20.000,238,10976759,12925,0,1724593459,13050.886859069993,94.70005628999934,53477.3810148 2024-08-25,13:44:21.000,238,10976766,12765,0,1724593460,13050.954222169988,94.71415454999806,53477.45787312001 2024-08-25,13:44:22.000,238,10976771,12885,0,1724593461,13050.940749549998,94.70005628999934,53477.48582160001 2024-08-25,13:44:23.000,238,10976777,12725,0,1724593462,13050.900331689998,94.71415454999806,53477.478834479996 2024-08-25,13:44:24.000,238,10976767,12925,0,1724593463,13050.954222169988,94.7071054199987,53477.450886 2024-08-25,13:44:25.000,238,10976786,12765,0,1724593464,13050.940749549998,94.73530194000341,53477.47184736 2024-08-25,13:44:26.000,238,10976768,12965,0,1724593465,13050.934013239988,94.7071054199987,53477.45787312001 2024-08-25,13:44:27.000,238,10976707,12765,0,1724593466,13050.927276929993,94.72120368000469,53477.45787312001 2024-08-25,13:44:28.000,238,10976749,12805,0,1724593467,13050.913804309988,94.72120368000469,53477.49280872 2024-08-25,13:44:29.000,238,10976766,12925,0,1724593468,13050.927276929993,94.72120368000469,53477.450886 2024-08-25,13:44:30.000,238,10976746,12845,0,1724593469,13050.947485859993,94.74235107000277,53477.45787312001 2024-08-25,13:44:31.000,238,10976728,12805,0,1724593470,13050.940749549998,94.75644933000149,53477.450886 2024-08-25,13:44:42.000,238,10976722,12965,0,1724593481,13050.745396559993,94.81284237000364,53477.38800192001 2024-08-25,13:44:43.000,238,10976782,12765,0,1724593482,13050.745396559993,94.82694063000235,53477.42293752 2024-08-25,13:44:44.000,238,10976764,12925,0,1724593483,13050.758869179997,94.82694063000235,53477.47184736 2024-08-25,13:44:45.000,238,10976717,12845,0,1724593484,13050.752132870002,94.82694063000235,53477.478834479996 2024-08-25,13:44:46.000,238,10976784,12805,0,1724593485,13050.772341800002,94.81284237000364,53477.45787312001 2024-08-25,13:44:47.000,238,10976717,12605,0,1724593486,13050.698242389997,94.7705475900002,53477.49280872 2024-08-25,13:44:48.000,238,10976791,12925,0,1724593487,13050.711715010002,94.73530194000341,53477.49979584 2024-08-25,13:44:49.000,238,10976781,12965,0,1724593488,13050.738660249997,94.69300715999998,53477.40896328001 2024-08-25,13:44:50.000,238,10976805,12805,0,1724593489,13050.718451319997,94.71415454999806,53477.43691176001 2024-08-25,13:44:51.000,238,10976702,13285,0,1724593490,13050.752132870002,94.69300715999998,53477.48582160001 2024-08-25,13:44:52.000,238,10976764,12885,0,1724593491,13050.725187629992,94.66481064000254,53477.48582160001 2024-08-25,13:44:53.000,238,10976774,12965,0,1724593492,13050.758869179997,94.6718597700019,53477.56267992 2024-08-25,13:44:54.000,238,10976740,12805,0,1724593493,13050.819495969998,94.6718597700019,53477.43691176001 2024-08-25,13:44:55.000,238,10976782,12605,0,1724593494,13050.806023349993,94.64366325000447,53477.48582160001 2024-08-25,13:44:56.000,238,10976768,12805,0,1724593495,13050.880122759998,94.66481064000254,53477.49280872 2024-08-25,13:44:57.000,238,10976751,12845,0,1724593496,13050.900331689998,94.64366325000447,53477.415950400005 2024-08-25,13:44:58.000,238,10976798,12765,0,1724593497,13050.974431099989,94.6718597700019,53477.48582160001 2024-08-25,13:44:59.000,238,10976709,12525,0,1724593498,13051.021585269998,94.68595803000062,53477.48582160001 2024-08-25,13:45:00.000,238,10976729,13125,0,1724593499,13051.075475749989,94.70005628999934,53477.478834479996 2024-08-25,13:45:01.000,238,10976747,13085,0,1724593500,13051.129366229994,94.7071054199987,53477.49280872 2024-08-25,13:45:02.000,238,10976768,12605,0,1724593501,13051.18325671,94.75644933000149,53477.478834479996 2024-08-25,13:45:03.000,238,10976788,12845,0,1724593502,13051.15631146999,94.75644933000149,53477.49979584 2024-08-25,13:45:04.000,238,10976712,12845,0,1724593503,13051.20346564,94.80579324000428,53477.47184736 2024-08-25,13:45:05.000,238,10976765,12765,0,1724593504,13051.210201949994,94.819891500003,53477.45787312001 2024-08-25,13:45:06.000,238,10976783,12805,0,1724593505,13051.25735611999,94.85513714999979,53477.54171856 2024-08-25,13:45:07.000,238,10976719,13285,0,1724593506,13051.27756504999,94.85513714999979,53477.534731440006 2024-08-25,13:45:08.000,238,10976749,12965,0,1724593507,13051.270828739995,94.82694063000235,53477.54870568 2024-08-25,13:45:09.000,238,10976703,12645,0,1724593508,13051.311246599995,94.86218627999915,53477.60460264001 2024-08-25,13:45:10.000,238,10976693,12965,0,1724593509,13051.35840076999,94.86923540999851,53477.60460264001 2024-08-25,13:45:11.000,238,10976739,12965,0,1724593510,13051.331455529995,94.86923540999851,53477.63953824 2024-08-25,13:45:12.000,238,10976686,12725,0,1724593511,13051.34492815,94.80579324000428,53477.67447384001 2024-08-25,13:45:13.000,238,10976758,12845,0,1724593512,13051.32471922,94.83398976000171,53477.65351248001 2024-08-25,13:45:14.000,238,10976728,12965,0,1724593513,13051.31798290999,94.819891500003,53477.57665416001 2024-08-25,13:45:15.000,238,10976774,13045,0,1724593514,13051.30451029,94.82694063000235,53477.60460264001 2024-08-25,13:45:16.000,238,10976754,12925,0,1724593515,13051.27756504999,94.83398976000171,53477.583641280005 2024-08-25,13:45:17.000,238,10976768,13045,0,1724593516,13051.270828739995,94.81284237000364,53477.55569280001 2024-08-25,13:45:18.000,238,10976817,13045,0,1724593517,13051.28430136,94.82694063000235,53477.54171856 2024-08-25,13:45:19.000,238,10976705,12765,0,1724593518,13051.291037669995,94.84103889000107,53477.56267992 2024-08-25,13:45:20.000,238,10976677,12805,0,1724593519,13051.28430136,94.79874410999764,53477.56966704 2024-08-25,13:45:21.000,238,10976736,13085,0,1724593520,13051.31798290999,94.79874410999764,53477.513770080004 2024-08-25,13:45:22.000,238,10976740,12605,0,1724593521,13051.22367457,94.79169497999828,53477.583641280005 2024-08-25,13:45:23.000,238,10976771,12845,0,1724593522,13051.23714718999,94.79874410999764,53477.5906284 2024-08-25,13:45:24.000,238,10976717,12965,0,1724593523,13051.2438835,94.80579324000428,53477.646525359996 2024-08-25,13:45:25.000,238,10976753,12845,0,1724593524,13051.18325671,94.80579324000428,53477.59761552 2024-08-25,13:45:26.000,238,10976735,12845,0,1724593525,13051.149575159994,94.78464584999892,53477.583641280005 2024-08-25,13:45:27.000,238,10976766,12965,0,1724593526,13051.129366229994,94.84103889000107,53477.63953824 2024-08-25,13:45:28.000,238,10976769,12725,0,1724593527,13051.048530509994,94.80579324000428,53477.6604996 2024-08-25,13:45:29.000,238,10976720,13045,0,1724593528,13051.008112649994,94.79874410999764,53477.5906284 2024-08-25,13:45:30.000,238,10976704,12765,0,1724593529,13051.001376339998,94.81284237000364,53477.583641280005 2024-08-25,13:45:31.000,238,10976710,12685,0,1724593530,13050.947485859993,94.77759671999956,53477.54870568 2024-08-25,13:45:32.000,238,10976731,13125,0,1724593531,13050.913804309988,94.76349846000085,53477.5207572 2024-08-25,13:45:33.000,238,10976756,13045,0,1724593532,13050.866650139993,94.77759671999956,53477.57665416001 2024-08-25,13:45:34.000,238,10976717,12685,0,1724593533,13050.873386449988,94.76349846000085,53477.57665416001 2024-08-25,13:45:35.000,238,10976753,12885,0,1724593534,13050.846441209993,94.75644933000149,53477.57665416001 2024-08-25,13:45:36.000,238,10976685,12565,0,1724593535,13050.819495969998,94.76349846000085,53477.56267992 2024-08-25,13:45:37.000,238,10976718,12645,0,1724593536,13050.812759660002,94.76349846000085,53477.63953824 2024-08-25,13:45:38.000,238,10976755,12805,0,1724593537,13050.819495969998,94.7705475900002,53477.59761552 2024-08-25,13:45:39.000,238,10976733,12725,0,1724593538,13050.785814419993,94.75644933000149,53477.59761552 2024-08-25,13:45:40.000,238,10976738,12605,0,1724593539,13050.806023349993,94.79169497999828,53477.61158976 2024-08-25,13:45:41.000,238,10976699,12805,0,1724593540,13050.819495969998,94.78464584999892,53477.55569280001 2024-08-25,13:45:42.000,238,10976755,12885,0,1724593541,13050.866650139993,94.82694063000235,53477.5906284 2024-08-25,13:45:43.000,238,10976781,13125,0,1724593542,13050.873386449988,94.84808802000043,53477.61857688 2024-08-25,13:45:44.000,238,10976753,12725,0,1724593543,13050.913804309988,94.84808802000043,53477.60460264001 2024-08-25,13:45:45.000,238,10976735,12765,0,1724593544,13050.893595379988,94.89743193000322,53477.61857688 2024-08-25,13:45:46.000,238,10976714,12885,0,1724593545,13050.947485859993,94.9538249699981,53477.61857688 2024-08-25,13:45:47.000,238,10976756,12965,0,1724593546,13050.974431099989,94.98907062000217,53477.646525359996 2024-08-25,13:45:48.000,238,10976797,12605,0,1724593547,13050.994640029989,95.00316888000089,53477.62556400001 2024-08-25,13:45:49.000,238,10976754,13005,0,1724593548,13051.021585269998,95.03136539999832,53477.61857688 2024-08-25,13:45:50.000,238,10976778,12965,0,1724593549,13051.062003129999,95.08070931000111,53477.68844808 2024-08-25,13:45:51.000,238,10976736,12845,0,1724593550,13051.095684679989,95.11595495999791,53477.646525359996 2024-08-25,13:45:52.000,238,10976727,12925,0,1724593551,13051.163047779999,95.13710235000326,53477.6604996 2024-08-25,13:45:53.000,238,10976757,12845,0,1724593552,13051.163047779999,95.17234800000006,53477.6604996 2024-08-25,13:45:54.000,238,10976721,12765,0,1724593553,13051.17652039999,95.17234800000006,53477.646525359996 2024-08-25,13:45:55.000,238,10976720,12885,0,1724593554,13051.230410879994,95.22169191000285,53477.646525359996 2024-08-25,13:45:56.000,238,10976761,12805,0,1724593555,13051.2438835,95.17939712999942,53477.61857688 2024-08-25,13:45:57.000,238,10976721,12925,0,1724593556,13051.28430136,95.24283930000092,53477.646525359996 2024-08-25,13:45:58.000,238,10976736,13045,0,1724593557,13051.30451029,95.23579017000156,53477.59761552 2024-08-25,13:45:59.000,238,10976753,12805,0,1724593558,13051.28430136,95.21464278000349,53477.57665416001 2024-08-25,13:46:00.000,238,10976739,12765,0,1724593559,13051.30451029,95.23579017000156,53477.61857688 2024-08-25,13:46:01.000,238,10976720,12885,0,1724593560,13051.331455529995,95.24283930000092,53477.62556400001 2024-08-25,13:46:02.000,238,10976727,12965,0,1724593561,13051.32471922,95.20054452000477,53477.65351248001 2024-08-25,13:46:03.000,238,10976683,12925,0,1724593562,13051.36513708,95.17939712999942,53477.646525359996 2024-08-25,13:46:04.000,238,10976702,12885,0,1724593563,13051.34492815,95.17939712999942,53477.61857688 2024-08-25,13:46:05.000,238,10976716,13085,0,1724593564,13051.33819183999,95.17234800000006,53477.60460264001 2024-08-25,13:46:06.000,238,10976744,12885,0,1724593565,13051.34492815,95.13710235000326,53477.61857688 2024-08-25,13:46:07.000,238,10976711,12765,0,1724593566,13051.270828739995,95.10890582999855,53477.61158976 2024-08-25,13:46:08.000,238,10976787,12805,0,1724593567,13051.250619809995,95.0666110500024,53477.62556400001 2024-08-25,13:46:09.000,238,10976708,13045,0,1724593568,13051.23714718999,95.03136539999832,53477.60460264001 2024-08-25,13:46:10.000,238,10976750,12845,0,1724593569,13051.2438835,94.96792323000409,53477.6604996 2024-08-25,13:46:11.000,238,10976761,12805,0,1724593570,13051.149575159994,94.92562845000066,53477.67447384001 2024-08-25,13:46:12.000,238,10976728,12725,0,1724593571,13051.122629919999,94.86218627999915,53477.66748672 2024-08-25,13:46:13.000,238,10976763,12765,0,1724593572,13051.163047779999,94.81284237000364,53477.681460960004 2024-08-25,13:46:14.000,238,10976730,12765,0,1724593573,13051.088948369994,94.7705475900002,53477.646525359996 2024-08-25,13:46:15.000,238,10976715,12685,0,1724593574,13051.048530509994,94.74940020000213,53477.646525359996 2024-08-25,13:46:16.000,238,10976695,12885,0,1724593575,13051.021585269998,94.67890890000126,53477.632551120005 2024-08-25,13:46:17.000,238,10976764,13085,0,1724593576,13050.960958479998,94.62251585999911,53477.62556400001 2024-08-25,13:46:18.000,238,10976741,12765,0,1724593577,13050.940749549998,94.60136847000103,53477.61857688 2024-08-25,13:46:19.000,238,10976734,12885,0,1724593578,13050.960958479998,94.59431934000168,53477.632551120005 2024-08-25,13:46:20.000,238,10976729,12605,0,1724593579,13050.900331689998,94.58727021000232,53477.67447384001 2024-08-25,13:46:21.000,238,10976688,12845,0,1724593580,13050.960958479998,94.62956498999847,53477.59761552 2024-08-25,13:46:22.000,238,10976731,12685,0,1724593581,13050.907067999993,94.60136847000103,53477.62556400001 2024-08-25,13:46:23.000,238,10976705,12965,0,1724593582,13050.981167409998,94.60136847000103,53477.63953824 2024-08-25,13:46:24.000,238,10976745,12965,0,1724593583,13050.954222169988,94.58022108000296,53477.6604996 2024-08-25,13:46:25.000,238,10976733,12965,0,1724593584,13051.008112649994,94.61546672999975,53477.63953824 2024-08-25,13:46:26.000,238,10976693,12765,0,1724593585,13051.041794199999,94.61546672999975,53477.67447384001 2024-08-25,13:46:27.000,238,10976720,12885,0,1724593586,13051.041794199999,94.62956498999847,53477.68844808 2024-08-25,13:46:28.000,238,10976732,12885,0,1724593587,13051.082212059999,94.6084176000004,53477.72338368001 2024-08-25,13:46:29.000,238,10976729,12725,0,1724593588,13051.122629919999,94.65776151000318,53477.68844808 2024-08-25,13:46:30.000,238,10976739,13085,0,1724593589,13051.129366229994,94.67890890000126,53477.702422320006 2024-08-25,13:46:31.000,238,10976771,12765,0,1724593590,13051.17652039999,94.69300715999998,53477.72338368001 2024-08-25,13:46:32.000,238,10976680,12805,0,1724593591,13051.250619809995,94.73530194000341,53477.70940944 2024-08-25,13:46:33.000,238,10976766,12965,0,1724593592,13051.27756504999,94.76349846000085,53477.69543520001 2024-08-25,13:46:34.000,238,10976733,12885,0,1724593593,13051.30451029,94.79169497999828,53477.69543520001 2024-08-25,13:46:35.000,238,10976706,12885,0,1724593594,13051.351664459995,94.83398976000171,53477.68844808 2024-08-25,13:46:36.000,238,10976704,12965,0,1724593595,13051.351664459995,94.81284237000364,53477.73735792 2024-08-25,13:46:37.000,238,10976753,12605,0,1724593596,13051.39881862999,94.83398976000171,53477.70940944 2024-08-25,13:46:38.000,238,10976733,12885,0,1724593597,13051.432500179995,94.85513714999979,53477.751332160005 2024-08-25,13:46:39.000,238,10976732,12805,0,1724593598,13051.46618173,94.86923540999851,53477.73735792 2024-08-25,13:46:40.000,238,10976746,12525,0,1724593599,13051.432500179995,94.85513714999979,53477.702422320006 2024-08-25,13:46:41.000,238,10976730,12885,0,1724593600,13051.412291249995,94.84808802000043,53477.70940944 2024-08-25,13:46:42.000,238,10976746,13005,0,1724593601,13051.40555494,94.84808802000043,53477.702422320006 2024-08-25,13:46:43.000,238,10976743,12925,0,1724593602,13051.412291249995,94.81284237000364,53477.7303708 2024-08-25,13:46:44.000,238,10976730,12605,0,1724593603,13051.351664459995,94.81284237000364,53477.7303708 2024-08-25,13:46:45.000,238,10976739,12685,0,1724593604,13051.36513708,94.79874410999764,53477.7653064 2024-08-25,13:46:46.000,238,10976709,13005,0,1724593605,13051.30451029,94.81284237000364,53477.7653064 2024-08-25,13:46:47.000,238,10976755,12885,0,1724593606,13051.270828739995,94.79169497999828,53477.7653064 2024-08-25,13:46:48.000,238,10976758,12965,0,1724593607,13051.20346564,94.78464584999892,53477.751332160005 2024-08-25,13:46:49.000,238,10976781,12725,0,1724593608,13051.163047779999,94.78464584999892,53477.7303708 2024-08-25,13:46:50.000,238,10976764,12765,0,1724593609,13051.15631146999,94.73530194000341,53477.751332160005 2024-08-25,13:46:51.000,238,10976714,12845,0,1724593610,13051.122629919999,94.72120368000469,53477.7303708 2024-08-25,13:46:52.000,238,10976722,12605,0,1724593611,13051.021585269998,94.76349846000085,53477.702422320006 2024-08-25,13:46:53.000,238,10976746,12765,0,1724593612,13050.994640029989,94.71415454999806,53477.702422320006 2024-08-25,13:46:54.000,238,10976740,12685,0,1724593613,13050.893595379988,94.72120368000469,53477.681460960004 2024-08-25,13:46:55.000,238,10976683,12805,0,1724593614,13050.873386449988,94.71415454999806,53477.632551120005 2024-08-25,13:46:56.000,238,10976739,12645,0,1724593615,13050.819495969998,94.68595803000062,53477.60460264001 2024-08-25,13:46:57.000,238,10976719,12645,0,1724593616,13050.792550730002,94.69300715999998,53477.632551120005 2024-08-25,13:46:58.000,238,10976785,12725,0,1724593617,13050.738660249997,94.70005628999934,53477.6604996 2024-08-25,13:46:59.000,238,10976758,13125,0,1724593618,13050.718451319997,94.68595803000062,53477.61857688 2024-08-25,13:47:00.000,238,10976724,12765,0,1724593619,13050.698242389997,94.65776151000318,53477.63953824 2024-08-25,13:47:01.000,238,10976705,12885,0,1724593620,13050.637615599997,94.63661411999783,53477.62556400001 2024-08-25,13:47:02.000,238,10976725,12845,0,1724593621,13050.678033459997,94.64366325000447,53477.62556400001 2024-08-25,13:47:03.000,238,10976758,12805,0,1724593622,13050.637615599997,94.64366325000447,53477.56966704 2024-08-25,13:47:04.000,238,10976735,12765,0,1724593623,13050.637615599997,94.68595803000062,53477.57665416001 2024-08-25,13:47:05.000,238,10976732,12765,0,1724593624,13050.651088220002,94.7071054199987,53477.57665416001 2024-08-25,13:47:06.000,238,10976747,12845,0,1724593625,13050.664560839992,94.73530194000341,53477.56966704 2024-08-25,13:47:07.000,238,10976723,12965,0,1724593626,13050.678033459997,94.76349846000085,53477.583641280005 2024-08-25,13:47:08.000,238,10976744,12765,0,1724593627,13050.678033459997,94.73530194000341,53477.59761552 2024-08-25,13:47:09.000,238,10976650,12725,0,1724593628,13050.745396559993,94.78464584999892,53477.60460264001 2024-08-25,13:47:10.000,238,10976763,12685,0,1724593629,13050.792550730002,94.82694063000235,53477.61158976 2024-08-25,13:47:11.000,238,10976705,12645,0,1724593630,13050.859913829998,94.82694063000235,53477.632551120005 2024-08-25,13:47:12.000,238,10976714,12725,0,1724593631,13050.934013239988,94.86218627999915,53477.61857688 2024-08-25,13:47:13.000,238,10976746,12645,0,1724593632,13050.940749549998,94.85513714999979,53477.57665416001 2024-08-25,13:47:14.000,238,10976719,12805,0,1724593633,13051.008112649994,94.85513714999979,53477.59761552 2024-08-25,13:47:15.000,238,10976749,12965,0,1724593634,13051.082212059999,94.85513714999979,53477.646525359996 2024-08-25,13:47:16.000,238,10976720,12765,0,1724593635,13051.142838849999,94.86218627999915,53477.62556400001 2024-08-25,13:47:17.000,238,10976760,12765,0,1724593636,13051.189993019994,94.83398976000171,53477.5906284 2024-08-25,13:47:18.000,238,10976737,12965,0,1724593637,13051.19672932999,94.83398976000171,53477.60460264001 2024-08-25,13:47:19.000,238,10976688,12685,0,1724593638,13051.250619809995,94.819891500003,53477.583641280005 2024-08-25,13:47:20.000,238,10976711,12925,0,1724593639,13051.28430136,94.83398976000171,53477.63953824 2024-08-25,13:47:21.000,238,10976722,12765,0,1724593640,13051.29777397999,94.81284237000364,53477.646525359996 2024-08-25,13:47:22.000,238,10976687,12765,0,1724593641,13051.35840076999,94.77759671999956,53477.67447384001 2024-08-25,13:47:23.000,238,10976776,12965,0,1724593642,13051.38534601,94.72120368000469,53477.68844808 2024-08-25,13:47:24.000,238,10976728,13005,0,1724593643,13051.36513708,94.72120368000469,53477.702422320006 2024-08-25,13:47:25.000,238,10976686,12725,0,1724593644,13051.351664459995,94.66481064000254,53477.68844808 2024-08-25,13:47:26.000,238,10976724,12965,0,1724593645,13051.38534601,94.62251585999911,53477.7653064 2024-08-25,13:47:27.000,238,10976737,13045,0,1724593646,13051.35840076999,94.58727021000232,53477.65351248001 2024-08-25,13:47:28.000,238,10976781,12845,0,1724593647,13051.351664459995,94.53087717000017,53477.74434504001 2024-08-25,13:47:29.000,238,10976770,12765,0,1724593648,13051.371873389995,94.49563152000337,53477.751332160005 2024-08-25,13:47:30.000,238,10976683,12725,0,1724593649,13051.351664459995,94.4603858699993,53477.79325488001 2024-08-25,13:47:31.000,238,10976716,12965,0,1724593650,13051.270828739995,94.39694369999779,53477.702422320006 2024-08-25,13:47:32.000,238,10976722,12885,0,1724593651,13051.250619809995,94.361698050001,53477.73735792 2024-08-25,13:47:33.000,238,10976764,12765,0,1724593652,13051.2438835,94.29120675000013,53477.702422320006 2024-08-25,13:47:34.000,238,10976742,13085,0,1724593653,13051.20346564,94.26301023000269,53477.751332160005 2024-08-25,13:47:35.000,238,10976707,12925,0,1724593654,13051.15631146999,94.25596110000333,53477.73735792 2024-08-25,13:47:36.000,238,10976740,13045,0,1724593655,13051.142838849999,94.22071544999926,53477.78626776 2024-08-25,13:47:37.000,238,10976700,12925,0,1724593656,13051.095684679989,94.18546980000247,53477.77229352001 2024-08-25,13:47:38.000,238,10976795,12925,0,1724593657,13051.048530509994,94.1784206700031,53477.7303708 2024-08-25,13:47:39.000,238,10976760,12845,0,1724593658,13051.028321579994,94.15727327999775,53477.67447384001 2024-08-25,13:47:40.000,238,10976711,12965,0,1724593659,13050.994640029989,94.14317501999903,53477.6604996 2024-08-25,13:47:41.000,238,10976713,12965,0,1724593660,13050.967694789993,94.17137154000375,53477.646525359996 2024-08-25,13:47:42.000,238,10976684,13085,0,1724593661,13050.987903719993,94.18546980000247,53477.67447384001 2024-08-25,13:47:43.000,238,10976687,12965,0,1724593662,13050.954222169988,94.18546980000247,53477.702422320006 2024-08-25,13:47:44.000,238,10976709,12805,0,1724593663,13050.913804309988,94.22776457999862,53477.67447384001 2024-08-25,13:47:45.000,238,10976749,12965,0,1724593664,13050.893595379988,94.2136663199999,53477.6604996 2024-08-25,13:47:46.000,238,10976754,13045,0,1724593665,13050.853177520003,94.23481370999798,53477.632551120005 2024-08-25,13:47:47.000,238,10976689,12685,0,1724593666,13050.839704899998,94.27710849000141,53477.65351248001 2024-08-25,13:47:48.000,238,10976751,12685,0,1724593667,13050.826232279993,94.27710849000141,53477.6604996 2024-08-25,13:47:49.000,238,10976712,12925,0,1724593668,13050.832968590003,94.25596110000333,53477.7303708 2024-08-25,13:47:50.000,238,10976724,12925,0,1724593669,13050.806023349993,94.27710849000141,53477.681460960004 2024-08-25,13:47:51.000,238,10976756,12845,0,1724593670,13050.812759660002,94.27710849000141,53477.6604996 2024-08-25,13:47:52.000,238,10976754,13045,0,1724593671,13050.812759660002,94.30530500999885,53477.632551120005 2024-08-25,13:47:53.000,238,10976751,13005,0,1724593672,13050.826232279993,94.31940327000484,53477.62556400001 2024-08-25,13:47:54.000,238,10976738,12925,0,1724593673,13050.806023349993,94.3123541399982,53477.63953824 2024-08-25,13:47:55.000,238,10976732,12925,0,1724593674,13050.832968590003,94.34759979000228,53477.62556400001 2024-08-25,13:47:56.000,238,10976735,12805,0,1724593675,13050.866650139993,94.34055066000292,53477.646525359996 2024-08-25,13:47:57.000,238,10976726,12845,0,1724593676,13050.873386449988,94.36874718000036,53477.61857688 2024-08-25,13:47:58.000,238,10976720,12765,0,1724593677,13050.880122759998,94.39694369999779,53477.632551120005 2024-08-25,13:47:59.000,238,10976779,13005,0,1724593678,13050.893595379988,94.36874718000036,53477.632551120005 2024-08-25,13:48:00.000,238,10976732,12845,0,1724593679,13050.900331689998,94.38284543999907,53477.66748672 2024-08-25,13:48:01.000,238,10976718,12765,0,1724593680,13050.907067999993,94.39694369999779,53477.67447384001 2024-08-25,13:48:02.000,238,10976728,12965,0,1724593681,13050.920540619998,94.35464892000164,53477.65351248001 2024-08-25,13:48:03.000,238,10976738,12845,0,1724593682,13050.940749549998,94.40399283000443,53477.6604996 2024-08-25,13:48:04.000,238,10976773,12885,0,1724593683,13050.947485859993,94.41104196000379,53477.62556400001 2024-08-25,13:48:05.000,238,10976750,12965,0,1724593684,13050.960958479998,94.41809109000314,53477.67447384001 2024-08-25,13:48:06.000,238,10976780,12845,0,1724593685,13050.954222169988,94.41104196000379,53477.702422320006 2024-08-25,13:48:07.000,238,10976696,12725,0,1724593686,13050.960958479998,94.39694369999779,53477.66748672 2024-08-25,13:48:08.000,238,10976734,12925,0,1724593687,13050.960958479998,94.43923848000122,53477.646525359996 2024-08-25,13:48:09.000,238,10976764,12885,0,1724593688,13050.974431099989,94.4251402200025,53477.69543520001 2024-08-25,13:48:10.000,238,10976699,12645,0,1724593689,13050.947485859993,94.4251402200025,53477.681460960004 2024-08-25,13:48:11.000,238,10976714,12685,0,1724593690,13050.893595379988,94.38284543999907,53477.67447384001 2024-08-25,13:48:12.000,238,10976764,12925,0,1724593691,13050.900331689998,94.37579630999971,53477.66748672 2024-08-25,13:48:13.000,238,10976710,12685,0,1724593692,13050.886859069993,94.35464892000164,53477.67447384001 2024-08-25,13:48:14.000,238,10976705,12805,0,1724593693,13050.907067999993,94.34759979000228,53477.63953824 2024-08-25,13:48:15.000,238,10976719,12685,0,1724593694,13050.920540619998,94.34055066000292,53477.67447384001 2024-08-25,13:48:16.000,238,10976762,13045,0,1724593695,13050.893595379988,94.33350153000356,53477.681460960004 2024-08-25,13:48:17.000,238,10976712,12685,0,1724593696,13050.940749549998,94.3264524000042,53477.72338368001 2024-08-25,13:48:18.000,238,10976667,12965,0,1724593697,13050.960958479998,94.34055066000292,53477.70940944 2024-08-25,13:48:19.000,238,10976743,12765,0,1724593698,13050.987903719993,94.3123541399982,53477.72338368001 2024-08-25,13:48:20.000,238,10976738,12765,0,1724593699,13050.967694789993,94.3123541399982,53477.74434504001 2024-08-25,13:48:21.000,238,10976781,12965,0,1724593700,13051.008112649994,94.22071544999926,53477.73735792 2024-08-25,13:48:22.000,238,10976749,12925,0,1724593701,13051.048530509994,94.22071544999926,53477.6604996 2024-08-25,13:48:23.000,238,10976702,12845,0,1724593702,13051.055266819989,94.24891197000397,53477.70940944 2024-08-25,13:48:24.000,238,10976704,12965,0,1724593703,13051.055266819989,94.24186284000461,53477.72338368001 2024-08-25,13:48:25.000,238,10976751,12765,0,1724593704,13051.068739439994,94.26301023000269,53477.74434504001 2024-08-25,13:48:26.000,238,10976741,12725,0,1724593705,13051.075475749989,94.24891197000397,53477.74434504001 2024-08-25,13:48:27.000,238,10976687,12885,0,1724593706,13051.109157299994,94.31940327000484,53477.702422320006 2024-08-25,13:48:28.000,238,10976723,12765,0,1724593707,13051.11589360999,94.27710849000141,53477.72338368001 2024-08-25,13:48:29.000,238,10976729,12925,0,1724593708,13051.095684679989,94.27005936000205,53477.72338368001 2024-08-25,13:48:30.000,238,10976720,12845,0,1724593709,13051.109157299994,94.24891197000397,53477.77229352001 2024-08-25,13:48:31.000,238,10976765,12725,0,1724593710,13051.169784089994,94.23481370999798,53477.73735792 2024-08-25,13:48:32.000,238,10976750,12845,0,1724593711,13051.129366229994,94.22776457999862,53477.77928064 2024-08-25,13:48:33.000,238,10976715,12725,0,1724593712,13051.15631146999,94.2136663199999,53477.77928064 2024-08-25,13:48:34.000,238,10976751,12965,0,1724593713,13051.129366229994,94.15727327999775,53477.814216239996 2024-08-25,13:48:35.000,238,10976764,12925,0,1724593714,13051.129366229994,94.12907676000032,53477.78626776 2024-08-25,13:48:36.000,238,10976785,12885,0,1724593715,13051.13610253999,94.1149785000016,53477.69543520001 2024-08-25,13:48:37.000,238,10976740,13005,0,1724593716,13051.109157299994,94.12907676000032,53477.73735792 2024-08-25,13:48:38.000,238,10976724,12765,0,1724593717,13051.129366229994,94.06563458999881,53477.751332160005 2024-08-25,13:48:39.000,238,10976740,12565,0,1724593718,13051.102420989999,94.05858545999945,53477.75831928 2024-08-25,13:48:40.000,238,10976732,12645,0,1724593719,13051.062003129999,94.03038894000201,53477.77229352001 2024-08-25,13:48:41.000,238,10976736,12765,0,1724593720,13051.041794199999,93.99514328999794,53477.69543520001 2024-08-25,13:48:42.000,238,10976735,13125,0,1724593721,13051.001376339998,93.9669467700005,53477.751332160005 2024-08-25,13:48:43.000,238,10976720,12765,0,1724593722,13050.960958479998,93.95284851000179,53477.814216239996 2024-08-25,13:48:44.000,238,10976754,12885,0,1724593723,13050.880122759998,93.87530808000156,53477.7653064 2024-08-25,13:48:45.000,238,10976725,12605,0,1724593724,13050.873386449988,93.85416069000348,53477.77229352001 2024-08-25,13:48:46.000,238,10976768,12765,0,1724593725,13050.826232279993,93.79776765000133,53477.751332160005 2024-08-25,13:48:47.000,238,10976735,12965,0,1724593726,13050.826232279993,93.79776765000133,53477.78626776 2024-08-25,13:48:48.000,238,10976680,12845,0,1724593727,13050.772341800002,93.7554728699979,53477.73735792 2024-08-25,13:48:49.000,238,10976759,12725,0,1724593728,13050.718451319997,93.76252200000454,53477.751332160005 2024-08-25,13:48:50.000,238,10976759,13125,0,1724593729,13050.637615599997,93.74137460999918,53477.70940944 2024-08-25,13:48:51.000,238,10976701,12965,0,1724593730,13050.630879290002,93.69203070000367,53477.69543520001 2024-08-25,13:48:52.000,238,10976735,12805,0,1724593731,13050.583725119992,93.67088330999832,53477.681460960004 2024-08-25,13:48:53.000,238,10976697,12685,0,1724593732,13050.570252500002,93.67793243999768,53477.71639656 2024-08-25,13:48:54.000,238,10976732,12605,0,1724593733,13050.536570949997,93.68498157000431,53477.62556400001 2024-08-25,13:48:55.000,238,10976734,12845,0,1724593734,13050.543307259992,93.68498157000431,53477.69543520001 2024-08-25,13:48:56.000,238,10976726,12965,0,1724593735,13050.536570949997,93.7202272200011,53477.62556400001 2024-08-25,13:48:57.000,238,10976758,13045,0,1724593736,13050.529834640001,93.74842373999854,53477.60460264001 2024-08-25,13:48:58.000,238,10976708,12805,0,1724593737,13050.536570949997,93.73432547999982,53477.63953824 2024-08-25,13:48:59.000,238,10976733,12845,0,1724593738,13050.610670360002,93.73432547999982,53477.70940944 2024-08-25,13:49:00.000,238,10976720,12765,0,1724593739,13050.603934049992,93.76252200000454,53477.702422320006 2024-08-25,13:49:01.000,238,10976710,13045,0,1724593740,13050.630879290002,93.78366939000261,53477.68844808 2024-08-25,13:49:02.000,238,10976712,12885,0,1724593741,13050.664560839992,93.80481678000069,53477.71639656 2024-08-25,13:49:03.000,238,10976698,12925,0,1724593742,13050.684769769992,93.88940634000028,53477.65351248001 2024-08-25,13:49:04.000,238,10976733,12845,0,1724593743,13050.671297150002,93.93170112000371,53477.6604996 2024-08-25,13:49:05.000,238,10976711,13125,0,1724593744,13050.704978699992,93.93875025000307,53477.70940944 2024-08-25,13:49:06.000,238,10976692,13045,0,1724593745,13050.678033459997,94.00219242000458,53477.72338368001 2024-08-25,13:49:07.000,238,10976740,12765,0,1724593746,13050.718451319997,94.05153633000009,53477.702422320006 2024-08-25,13:49:08.000,238,10976719,12965,0,1724593747,13050.738660249997,94.09383111000352,53477.70940944 2024-08-25,13:49:09.000,238,10976731,12965,0,1724593748,13050.765605489993,94.1149785000016,53477.702422320006 2024-08-25,13:49:10.000,238,10976760,12925,0,1724593749,13050.772341800002,94.14317501999903,53477.69543520001 2024-08-25,13:49:11.000,238,10976738,12805,0,1724593750,13050.806023349993,94.14317501999903,53477.71639656 2024-08-25,13:49:32.000,238,10976746,13085,0,1724593771,13050.435526299996,93.6567850499996,53477.6604996 2024-08-25,13:49:33.000,238,10976696,12845,0,1724593772,13050.395108439996,93.64268679000088,53477.62556400001 2024-08-25,13:49:34.000,238,10976691,12765,0,1724593773,13050.32774534,93.63563766000152,53477.60460264001 2024-08-25,13:49:35.000,238,10976709,13045,0,1724593774,13050.294063789996,93.58629374999873,53477.534731440006 2024-08-25,13:49:36.000,238,10976737,12885,0,1724593775,13050.26711855,93.6215394000028,53477.54870568 2024-08-25,13:49:37.000,238,10976734,13045,0,1724593776,13050.24690962,93.58629374999873,53477.50678296001 2024-08-25,13:49:38.000,238,10976750,13045,0,1724593777,13050.193019139995,93.5580972300013,53477.56966704 2024-08-25,13:49:39.000,238,10976707,12885,0,1724593778,13050.21996437999,93.59334287999809,53477.534731440006 2024-08-25,13:49:40.000,238,10976704,12885,0,1724593779,13050.19975544999,93.6215394000028,53477.49979584 2024-08-25,13:49:41.000,238,10976726,12965,0,1724593780,13050.17954651999,93.59334287999809,53477.52774432001 2024-08-25,13:49:42.000,238,10976707,12925,0,1724593781,13050.213228069995,93.60039201000473,53477.49979584 2024-08-25,13:49:43.000,238,10976730,13125,0,1724593782,13050.18628283,93.62858853000216,53477.464860240005 2024-08-25,13:49:44.000,238,10976730,12965,0,1724593783,13050.213228069995,93.58629374999873,53477.45787312001 2024-08-25,13:49:45.000,238,10976658,12885,0,1724593784,13050.19975544999,93.60039201000473,53477.44389888 2024-08-25,13:49:46.000,238,10976699,12805,0,1724593785,13050.24690962,93.61449027000344,53477.5207572 2024-08-25,13:49:47.000,238,10976702,12725,0,1724593786,13050.26711855,93.59334287999809,53477.513770080004 2024-08-25,13:49:48.000,238,10976699,12765,0,1724593787,13050.24690962,93.61449027000344,53477.464860240005 2024-08-25,13:49:49.000,238,10976694,12925,0,1724593788,13050.28059116999,93.61449027000344,53477.450886 2024-08-25,13:49:50.000,238,10976702,12725,0,1724593789,13050.30753641,93.64268679000088,53477.50678296001 2024-08-25,13:49:51.000,238,10976715,12605,0,1724593790,13050.361426889991,93.6567850499996,53477.49280872 2024-08-25,13:49:52.000,238,10976709,12645,0,1724593791,13050.401844749991,93.69203070000367,53477.49979584 2024-08-25,13:49:53.000,238,10976663,12925,0,1724593792,13050.395108439996,93.72727635000047,53477.52774432001 2024-08-25,13:49:54.000,238,10976707,13045,0,1724593793,13050.462471539991,93.73432547999982,53477.49979584 2024-08-25,13:49:55.000,238,10976688,12965,0,1724593794,13050.469207850001,93.74137460999918,53477.52774432001 2024-08-25,13:49:56.000,238,10976723,13085,0,1724593795,13050.455735229996,93.76252200000454,53477.534731440006 2024-08-25,13:49:57.000,238,10976691,12725,0,1724593796,13050.509625710001,93.79071852000197,53477.59761552 2024-08-25,13:49:58.000,238,10976691,12845,0,1724593797,13050.516362019996,93.81891503999941,53477.61857688 2024-08-25,13:49:59.000,238,10976685,13085,0,1724593798,13050.523098329992,93.80481678000069,53477.59761552 2024-08-25,13:50:00.000,238,10976764,13085,0,1724593799,13050.556779879997,93.79071852000197,53477.59761552 2024-08-25,13:50:01.000,238,10976746,12725,0,1724593800,13050.550043570001,93.82596416999877,53477.62556400001 2024-08-25,13:50:02.000,238,10976734,12845,0,1724593801,13050.556779879997,93.79776765000133,53477.55569280001 2024-08-25,13:50:03.000,238,10976693,13125,0,1724593802,13050.536570949997,93.7695711300039,53477.57665416001 2024-08-25,13:50:04.000,238,10976712,12645,0,1724593803,13050.516362019996,93.80481678000069,53477.5207572 2024-08-25,13:50:05.000,238,10976731,12965,0,1724593804,13050.523098329992,93.81891503999941,53477.60460264001 2024-08-25,13:50:06.000,238,10976706,12645,0,1724593805,13050.516362019996,93.80481678000069,53477.55569280001 2024-08-25,13:50:07.000,238,10976692,12885,0,1724593806,13050.496153089996,93.81186591000005,53477.60460264001 2024-08-25,13:50:08.000,238,10976695,12605,0,1724593807,13050.475944159996,93.78366939000261,53477.5906284 2024-08-25,13:50:09.000,238,10976697,12685,0,1724593808,13050.428789990001,93.74842373999854,53477.57665416001 2024-08-25,13:50:10.000,238,10976644,12885,0,1724593809,13050.455735229996,93.72727635000047,53477.55569280001 2024-08-25,13:50:11.000,238,10976722,12805,0,1724593810,13050.428789990001,93.7202272200011,53477.57665416001 2024-08-25,13:50:12.000,238,10976704,12765,0,1724593811,13050.3681632,93.68498157000431,53477.5207572 2024-08-25,13:50:13.000,238,10976688,12605,0,1724593812,13050.334481649996,93.64268679000088,53477.513770080004 2024-08-25,13:50:14.000,238,10976702,13285,0,1724593813,13050.294063789996,93.69203070000367,53477.54870568 2024-08-25,13:50:15.000,238,10976760,12765,0,1724593814,13050.30753641,93.67793243999768,53477.54171856 2024-08-25,13:50:16.000,238,10976733,12725,0,1724593815,13050.24017330999,93.66383417999896,53477.49280872 2024-08-25,13:50:17.000,238,10976686,12845,0,1724593816,13050.22670069,93.6567850499996,53477.513770080004 2024-08-25,13:50:18.000,238,10976721,12885,0,1724593817,13050.19975544999,93.67088330999832,53477.45787312001 2024-08-25,13:50:19.000,238,10976708,13125,0,1724593818,13050.17954651999,93.67088330999832,53477.49979584 2024-08-25,13:50:20.000,238,10976705,12845,0,1724593819,13050.12565604,93.67088330999832,53477.5207572 2024-08-25,13:50:21.000,238,10976724,13165,0,1724593820,13050.08523818,93.69907983000303,53477.49979584 2024-08-25,13:50:22.000,238,10976718,12925,0,1724593821,13050.051556629995,93.67793243999768,53477.464860240005 2024-08-25,13:50:23.000,238,10976750,12685,0,1724593822,13050.04482032,93.67088330999832,53477.5207572 2024-08-25,13:50:24.000,238,10976722,13005,0,1724593823,13050.011138769994,93.70612896000239,53477.49979584 2024-08-25,13:50:25.000,238,10976685,12925,0,1724593824,13049.99766614999,93.70612896000239,53477.49280872 2024-08-25,13:50:26.000,238,10976680,12725,0,1724593825,13049.9639846,93.7554728699979,53477.48582160001 2024-08-25,13:50:27.000,238,10976716,12685,0,1724593826,13049.950511979994,93.77662026000326,53477.40197616 2024-08-25,13:50:28.000,238,10976719,12725,0,1724593827,13049.93703935999,93.80481678000069,53477.50678296001 2024-08-25,13:50:29.000,238,10976745,12805,0,1724593828,13049.930303049994,93.77662026000326,53477.478834479996 2024-08-25,13:50:30.000,238,10976664,12845,0,1724593829,13049.930303049994,93.83301329999813,53477.478834479996 2024-08-25,13:50:31.000,238,10976698,12885,0,1724593830,13049.910094119994,93.83301329999813,53477.5207572 2024-08-25,13:50:32.000,238,10976690,12885,0,1724593831,13049.923566739999,93.84711156000412,53477.42992464 2024-08-25,13:50:33.000,238,10976666,13045,0,1724593832,13049.910094119994,93.81891503999941,53477.478834479996 2024-08-25,13:50:34.000,238,10976687,13005,0,1724593833,13049.91683042999,93.84711156000412,53477.450886 2024-08-25,13:50:35.000,238,10976685,12445,0,1724593834,13049.889885189994,93.81186591000005,53477.44389888 2024-08-25,13:50:36.000,238,10976718,12645,0,1724593835,13049.923566739999,93.81891503999941,53477.35306632 2024-08-25,13:50:37.000,238,10976703,12885,0,1724593836,13049.943775669999,93.85416069000348,53477.37402768 2024-08-25,13:50:38.000,238,10976711,12805,0,1724593837,13049.9639846,93.80481678000069,53477.40896328001 2024-08-25,13:50:39.000,238,10976747,13285,0,1724593838,13050.00440246,93.81891503999941,53477.40896328001 2024-08-25,13:50:40.000,238,10976704,12725,0,1724593839,13049.97745721999,93.80481678000069,53477.39498904 2024-08-25,13:50:41.000,238,10976724,12645,0,1724593840,13049.99766614999,93.84006243000476,53477.42293752 2024-08-25,13:50:42.000,238,10976711,12845,0,1724593841,13049.99766614999,93.81891503999941,53477.43691176001 2024-08-25,13:50:43.000,238,10976677,13045,0,1724593842,13050.00440246,93.81186591000005,53477.45787312001 2024-08-25,13:50:44.000,238,10976699,13165,0,1724593843,13050.02461139,93.82596416999877,53477.40197616 2024-08-25,13:50:45.000,238,10976671,13125,0,1724593844,13049.98419353,93.84711156000412,53477.42992464 2024-08-25,13:50:46.000,238,10976676,12685,0,1724593845,13050.011138769994,93.84006243000476,53477.43691176001 2024-08-25,13:50:47.000,238,10976697,12765,0,1724593846,13049.97745721999,93.8682589500022,53477.45787312001 2024-08-25,13:50:48.000,238,10976726,12765,0,1724593847,13049.9639846,93.86120982000284,53477.415950400005 2024-08-25,13:50:49.000,238,10976661,12645,0,1724593848,13049.9639846,93.8682589500022,53477.39498904 2024-08-25,13:50:50.000,238,10976704,13205,0,1724593849,13049.9639846,93.903504599999,53477.40197616 2024-08-25,13:50:51.000,238,10976654,12925,0,1724593850,13049.93703935999,93.89645546999964,53477.42293752 2024-08-25,13:50:52.000,238,10976705,12925,0,1724593851,13049.943775669999,93.88940634000028,53477.367040560006 2024-08-25,13:50:53.000,238,10976714,12765,0,1724593852,13049.876412569989,93.84711156000412,53477.3810148 2024-08-25,13:50:54.000,238,10976650,12765,0,1724593853,13049.889885189994,93.88235721000092,53477.415950400005 2024-08-25,13:50:55.000,238,10976685,12685,0,1724593854,13049.889885189994,93.903504599999,53477.367040560006 2024-08-25,13:50:56.000,238,10976651,12765,0,1724593855,13049.876412569989,93.91760285999771,53477.36005344001 2024-08-25,13:50:57.000,238,10976688,12685,0,1724593856,13049.883148879999,93.89645546999964,53477.39498904 2024-08-25,13:50:58.000,238,10976701,12885,0,1724593857,13049.869676259994,93.93875025000307,53477.367040560006 2024-08-25,13:50:59.000,238,10976680,12885,0,1724593858,13049.842731019999,93.93875025000307,53477.367040560006 2024-08-25,13:51:00.000,238,10976706,12885,0,1724593859,13049.876412569989,93.93170112000371,53477.30415648 2024-08-25,13:51:01.000,238,10976707,12725,0,1724593860,13049.862939949999,93.92465199000435,53477.31813072001 2024-08-25,13:51:02.000,238,10976724,12965,0,1724593861,13049.822522089999,93.93170112000371,53477.31813072001 2024-08-25,13:51:03.000,238,10976725,12805,0,1724593862,13049.829258399994,93.95284851000179,53477.33909208001 2024-08-25,13:51:04.000,238,10976716,12605,0,1724593863,13049.768631609993,93.9669467700005,53477.36005344001 2024-08-25,13:51:05.000,238,10976691,13005,0,1724593864,13049.815785779989,93.98104502999922,53477.31813072001 2024-08-25,13:51:06.000,238,10976725,12725,0,1724593865,13049.768631609993,93.91760285999771,53477.33909208001 2024-08-25,13:51:07.000,238,10976659,13165,0,1724593866,13049.768631609993,93.93170112000371,53477.297169360005 2024-08-25,13:51:08.000,238,10976722,13125,0,1724593867,13049.755158989989,93.9669467700005,53477.297169360005 2024-08-25,13:51:09.000,238,10976719,12885,0,1724593868,13049.768631609993,93.95284851000179,53477.31813072001 2024-08-25,13:51:10.000,238,10976656,13045,0,1724593869,13049.741686369998,93.92465199000435,53477.26922088001 2024-08-25,13:51:11.000,238,10976635,12725,0,1724593870,13049.721477439998,93.91055372999836,53477.31813072001 2024-08-25,13:51:12.000,238,10976699,12725,0,1724593871,13049.714741129988,93.86120982000284,53477.31813072001 2024-08-25,13:51:13.000,238,10976720,12765,0,1724593872,13049.701268509998,93.88940634000028,53477.276208 2024-08-25,13:51:14.000,238,10976675,12765,0,1724593873,13049.687795889993,93.92465199000435,53477.276208 2024-08-25,13:51:15.000,238,10976687,13005,0,1724593874,13049.667586959993,93.89645546999964,53477.28319512 2024-08-25,13:51:16.000,238,10976708,12885,0,1724593875,13049.654114339988,93.903504599999,53477.33210496 2024-08-25,13:51:17.000,238,10976662,13005,0,1724593876,13049.640641719998,93.94579938000243,53477.276208 2024-08-25,13:51:18.000,238,10976745,12805,0,1724593877,13049.633905410003,93.95284851000179,53477.297169360005 2024-08-25,13:51:19.000,238,10976630,12725,0,1724593878,13049.606960169993,93.95989764000115,53477.26223376 2024-08-25,13:51:20.000,238,10976685,12845,0,1724593879,13049.606960169993,93.9669467700005,53477.28319512 2024-08-25,13:51:21.000,238,10976677,12645,0,1724593880,13049.613696480003,94.00924155000394,53477.29018224001 2024-08-25,13:51:22.000,238,10976696,12765,0,1724593881,13049.640641719998,94.00924155000394,53477.26922088001 2024-08-25,13:51:23.000,238,10976710,12765,0,1724593882,13049.600223859998,93.98809415999858,53477.23428528 2024-08-25,13:51:24.000,238,10976682,12925,0,1724593883,13049.580014929998,94.00924155000394,53477.30415648 2024-08-25,13:51:25.000,238,10976726,12765,0,1724593884,13049.633905410003,93.99514328999794,53477.311143599996 2024-08-25,13:51:26.000,238,10976646,12845,0,1724593885,13049.647378029993,94.0162906800033,53477.29018224001 2024-08-25,13:51:27.000,238,10976668,13005,0,1724593886,13049.620432789998,94.05858545999945,53477.276208 2024-08-25,13:51:28.000,238,10976706,12925,0,1724593887,13049.606960169993,94.05153633000009,53477.297169360005 2024-08-25,13:51:29.000,238,10976678,12885,0,1724593888,13049.593487550002,94.0797328500048,53477.29018224001 2024-08-25,13:51:30.000,238,10976666,12605,0,1724593889,13049.613696480003,94.05153633000009,53477.26922088001 2024-08-25,13:51:31.000,238,10976698,12605,0,1724593890,13049.586751239993,94.10792937000224,53477.26223376 2024-08-25,13:51:42.000,238,10976688,12965,0,1724593901,13049.499179209997,94.05858545999945,53477.143452719996 2024-08-25,13:51:43.000,238,10976721,12885,0,1724593902,13049.519388139997,94.10088024000288,53477.178388320004 2024-08-25,13:51:44.000,238,10976669,12605,0,1724593903,13049.519388139997,94.07268371999817,53477.15043984001 2024-08-25,13:51:45.000,238,10976711,12965,0,1724593904,13049.526124449992,94.1149785000016,53477.199349680006 2024-08-25,13:51:46.000,238,10976715,13045,0,1724593905,13049.553069690002,94.09383111000352,53477.129478480005 2024-08-25,13:51:47.000,238,10976677,12845,0,1724593906,13049.593487550002,94.04448720000073,53477.143452719996 2024-08-25,13:51:48.000,238,10976727,12685,0,1724593907,13049.627169099993,94.06563458999881,53477.12249136001 2024-08-25,13:51:49.000,238,10976690,12805,0,1724593908,13049.667586959993,94.0797328500048,53477.15043984001 2024-08-25,13:51:50.000,238,10976705,12725,0,1724593909,13049.701268509998,94.13612588999968,53477.15043984001 2024-08-25,13:51:51.000,238,10976654,12605,0,1724593910,13049.721477439998,94.19251893000182,53477.129478480005 2024-08-25,13:51:52.000,238,10976665,12565,0,1724593911,13049.734950059988,94.19956806000118,53477.1364656 2024-08-25,13:51:53.000,238,10976702,12965,0,1724593912,13049.788840539994,94.25596110000333,53477.17140120001 2024-08-25,13:51:54.000,238,10976710,12805,0,1724593913,13049.775367919989,94.25596110000333,53477.17140120001 2024-08-25,13:51:55.000,238,10976669,12765,0,1724593914,13049.782104229998,94.3123541399982,53477.19236256001 2024-08-25,13:51:56.000,238,10976684,12885,0,1724593915,13049.782104229998,94.34759979000228,53477.248259520005 2024-08-25,13:51:57.000,238,10976687,12845,0,1724593916,13049.802313159998,94.361698050001,53477.23428528 2024-08-25,13:51:58.000,238,10976666,13005,0,1724593917,13049.815785779989,94.41809109000314,53477.23428528 2024-08-25,13:51:59.000,238,10976698,12845,0,1724593918,13049.775367919989,94.39694369999779,53477.2063368 2024-08-25,13:52:00.000,238,10976714,13165,0,1724593919,13049.728213749993,94.39694369999779,53477.2063368 2024-08-25,13:52:01.000,238,10976676,12845,0,1724593920,13049.728213749993,94.39694369999779,53477.199349680006 2024-08-25,13:52:02.000,238,10976656,12885,0,1724593921,13049.708004819993,94.35464892000164,53477.178388320004 2024-08-25,13:52:03.000,238,10976715,12805,0,1724593922,13049.660850649998,94.3264524000042,53477.19236256001 2024-08-25,13:52:04.000,238,10976644,12645,0,1724593923,13049.647378029993,94.3264524000042,53477.178388320004 2024-08-25,13:52:05.000,238,10976710,12965,0,1724593924,13049.566542309993,94.28415762000077,53477.16441408 2024-08-25,13:52:06.000,238,10976740,12765,0,1724593925,13049.559805999997,94.23481370999798,53477.15043984001 2024-08-25,13:52:07.000,238,10976673,12845,0,1724593926,13049.526124449992,94.22071544999926,53477.178388320004 2024-08-25,13:52:08.000,238,10976746,12725,0,1724593927,13049.512651830002,94.1502241499984,53477.143452719996 2024-08-25,13:52:09.000,238,10976716,12605,0,1724593928,13049.492442900002,94.13612588999968,53477.10153000001 2024-08-25,13:52:10.000,238,10976671,12925,0,1724593929,13049.458761349997,94.13612588999968,53477.10153000001 2024-08-25,13:52:11.000,238,10976661,12725,0,1724593930,13049.452025040002,94.10088024000288,53477.10851712 2024-08-25,13:52:12.000,238,10976704,12605,0,1724593931,13049.445288729992,94.06563458999881,53477.11550424 2024-08-25,13:52:13.000,238,10976661,13085,0,1724593932,13049.465497659992,94.04448720000073,53477.09454288 2024-08-25,13:52:14.000,238,10976672,12765,0,1724593933,13049.431816110002,94.03743807000137,53477.08755576 2024-08-25,13:52:15.000,238,10976685,12805,0,1724593934,13049.452025040002,94.0162906800033,53477.12249136001 2024-08-25,13:52:16.000,238,10976703,13005,0,1724593935,13049.445288729992,94.00924155000394,53477.0665944 2024-08-25,13:52:17.000,238,10976685,12805,0,1724593936,13049.431816110002,93.99514328999794,53477.09454288 2024-08-25,13:52:18.000,238,10976687,13205,0,1724593937,13049.445288729992,94.00924155000394,53477.07358152001 2024-08-25,13:52:19.000,238,10976656,12965,0,1724593938,13049.377925629997,94.03743807000137,53477.03864592 2024-08-25,13:52:20.000,238,10976666,12885,0,1724593939,13049.425079799992,94.02333981000265,53477.10153000001 2024-08-25,13:52:21.000,238,10976645,12725,0,1724593940,13049.425079799992,94.0797328500048,53477.05960728 2024-08-25,13:52:22.000,238,10976647,12645,0,1724593941,13049.377925629997,94.10088024000288,53477.09454288 2024-08-25,13:52:23.000,238,10976732,12685,0,1724593942,13049.384661939992,94.10792937000224,53477.031658800006 2024-08-25,13:52:24.000,238,10976708,12925,0,1724593943,13049.404870869992,94.1149785000016,53477.080568640005 2024-08-25,13:52:25.000,238,10976657,12645,0,1724593944,13049.398134559997,94.16432241000439,53477.05262016001 2024-08-25,13:52:26.000,238,10976694,12845,0,1724593945,13049.324035149992,94.2136663199999,53477.080568640005 2024-08-25,13:52:27.000,238,10976643,12565,0,1724593946,13049.310562530001,94.22776457999862,53477.04563304 2024-08-25,13:52:28.000,238,10976720,12765,0,1724593947,13049.297089909996,94.27710849000141,53477.0665944 2024-08-25,13:52:29.000,238,10976670,12805,0,1724593948,13049.310562530001,94.24186284000461,53477.10153000001 2024-08-25,13:52:30.000,238,10976722,12805,0,1724593949,13049.290353600001,94.26301023000269,53477.04563304 2024-08-25,13:52:31.000,238,10976629,12765,0,1724593950,13049.270144670001,94.27710849000141,53477.05262016001 2024-08-25,13:52:32.000,238,10976625,12685,0,1724593951,13049.290353600001,94.29825587999949,53477.03864592 2024-08-25,13:52:33.000,238,10976664,12725,0,1724593952,13049.317298839997,94.29120675000013,53477.02467168001 2024-08-25,13:52:34.000,238,10976684,12685,0,1724593953,13049.324035149992,94.3264524000042,53477.05960728 2024-08-25,13:52:35.000,238,10976667,12685,0,1724593954,13049.317298839997,94.37579630999971,53477.05960728 2024-08-25,13:52:36.000,238,10976652,13005,0,1724593955,13049.357716699997,94.35464892000164,53477.0665944 2024-08-25,13:52:37.000,238,10976661,12765,0,1724593956,13049.377925629997,94.37579630999971,53477.03864592 2024-08-25,13:52:38.000,238,10976674,13005,0,1724593957,13049.404870869992,94.4251402200025,53477.080568640005 2024-08-25,13:52:39.000,238,10976713,12845,0,1724593958,13049.398134559997,94.4251402200025,53477.05960728 2024-08-25,13:52:40.000,238,10976664,12725,0,1724593959,13049.404870869992,94.41104196000379,53477.031658800006 2024-08-25,13:52:41.000,238,10976688,12805,0,1724593960,13049.425079799992,94.45333673999994,53477.031658800006 2024-08-25,13:52:42.000,238,10976641,12845,0,1724593961,13049.458761349997,94.48153326000465,53477.04563304 2024-08-25,13:52:43.000,238,10976663,12805,0,1724593962,13049.438552419997,94.47448412999802,53477.00371032001 2024-08-25,13:52:44.000,238,10976662,12765,0,1724593963,13049.445288729992,94.49563152000337,53477.0665944 2024-08-25,13:52:45.000,238,10976667,13005,0,1724593964,13049.438552419997,94.48153326000465,53477.08755576 2024-08-25,13:52:46.000,238,10976710,12885,0,1724593965,13049.438552419997,94.48153326000465,53477.10153000001 2024-08-25,13:52:47.000,238,10976665,12845,0,1724593966,13049.404870869992,94.49563152000337,53477.05960728 2024-08-25,13:52:48.000,238,10976695,12805,0,1724593967,13049.431816110002,94.46743499999866,53477.05960728 2024-08-25,13:52:49.000,238,10976674,13085,0,1724593968,13049.391398250002,94.45333673999994,53477.010697440004 2024-08-25,13:52:50.000,238,10976659,12605,0,1724593969,13049.391398250002,94.44628761000058,53477.031658800006 2024-08-25,13:52:51.000,238,10976697,12725,0,1724593970,13049.371189320002,94.4251402200025,53477.02467168001 2024-08-25,13:52:52.000,238,10976657,12845,0,1724593971,13049.384661939992,94.4251402200025,53477.05262016001 2024-08-25,13:52:53.000,238,10976650,12965,0,1724593972,13049.344244079992,94.41104196000379,53477.04563304 2024-08-25,13:52:54.000,238,10976657,12765,0,1724593973,13049.317298839997,94.40399283000443,53477.010697440004 2024-08-25,13:52:55.000,238,10976661,12685,0,1724593974,13049.344244079992,94.40399283000443,53477.00371032001 2024-08-25,13:52:56.000,238,10976669,13045,0,1724593975,13049.310562530001,94.41104196000379,53477.010697440004 2024-08-25,13:52:57.000,238,10976690,12965,0,1724593976,13049.297089909996,94.37579630999971,53477.02467168001 2024-08-25,13:52:58.000,238,10976679,12765,0,1724593977,13049.297089909996,94.36874718000036,53476.96877472 2024-08-25,13:52:59.000,238,10976659,12805,0,1724593978,13049.310562530001,94.35464892000164,53476.975761839996 2024-08-25,13:53:00.000,238,10976651,12765,0,1724593979,13049.276880979996,94.34759979000228,53477.010697440004 2024-08-25,13:53:01.000,238,10976624,12525,0,1724593980,13049.310562530001,94.39694369999779,53476.9967232 2024-08-25,13:53:02.000,238,10976655,12685,0,1724593981,13049.303826219992,94.361698050001,53477.010697440004 2024-08-25,13:53:03.000,238,10976710,12965,0,1724593982,13049.290353600001,94.361698050001,53476.9967232 2024-08-25,13:53:04.000,238,10976635,12925,0,1724593983,13049.303826219992,94.35464892000164,53476.98274896001 2024-08-25,13:53:05.000,238,10976641,13005,0,1724593984,13049.344244079992,94.38989456999843,53476.96877472 2024-08-25,13:53:06.000,238,10976656,13085,0,1724593985,13049.364453009992,94.43923848000122,53476.961787600005 2024-08-25,13:53:07.000,238,10976628,12805,0,1724593986,13049.384661939992,94.38989456999843,53476.98274896001 2024-08-25,13:53:08.000,238,10976680,12885,0,1724593987,13049.371189320002,94.37579630999971,53476.96877472 2024-08-25,13:53:09.000,238,10976687,12925,0,1724593988,13049.445288729992,94.39694369999779,53477.031658800006 2024-08-25,13:53:10.000,238,10976643,13085,0,1724593989,13049.418343489997,94.41809109000314,53477.01768456 2024-08-25,13:53:11.000,238,10976619,12965,0,1724593990,13049.445288729992,94.39694369999779,53476.9967232 2024-08-25,13:53:12.000,238,10976629,12805,0,1724593991,13049.431816110002,94.41809109000314,53477.010697440004 2024-08-25,13:53:13.000,238,10976743,12845,0,1724593992,13049.431816110002,94.4251402200025,53477.02467168001 2024-08-25,13:53:14.000,238,10976656,12925,0,1724593993,13049.438552419997,94.40399283000443,53477.01768456 2024-08-25,13:53:15.000,238,10976638,12725,0,1724593994,13049.465497659992,94.46743499999866,53477.010697440004 2024-08-25,13:53:16.000,238,10976664,12965,0,1724593995,13049.404870869992,94.49563152000337,53477.02467168001 2024-08-25,13:53:17.000,238,10976661,12725,0,1724593996,13049.465497659992,94.50972978000209,53477.04563304 2024-08-25,13:53:18.000,238,10976658,12845,0,1724593997,13049.445288729992,94.46743499999866,53477.04563304 2024-08-25,13:53:19.000,238,10976674,12765,0,1724593998,13049.391398250002,94.47448412999802,53477.04563304 2024-08-25,13:53:20.000,238,10976645,12965,0,1724593999,13049.377925629997,94.46743499999866,53477.031658800006 2024-08-25,13:53:21.000,238,10976650,12965,0,1724594000,13049.377925629997,94.45333673999994,53477.031658800006 2024-08-25,13:53:22.000,238,10976730,12845,0,1724594001,13049.317298839997,94.41104196000379,53477.031658800006 2024-08-25,13:53:23.000,238,10976691,12645,0,1724594002,13049.276880979996,94.39694369999779,53477.031658800006 2024-08-25,13:53:24.000,238,10976633,13125,0,1724594003,13049.222990499991,94.39694369999779,53477.04563304 2024-08-25,13:53:25.000,238,10976673,12765,0,1724594004,13049.263408359991,94.38284543999907,53476.98274896001 2024-08-25,13:53:26.000,238,10976650,12565,0,1724594005,13049.14889109,94.34759979000228,53477.031658800006 2024-08-25,13:53:27.000,238,10976623,12725,0,1724594006,13049.095000609996,94.30530500999885,53477.00371032001 2024-08-25,13:53:28.000,238,10976706,12605,0,1724594007,13049.04784644,94.28415762000077,53476.95480048001 2024-08-25,13:53:29.000,238,10976731,12725,0,1724594008,13048.993955959995,94.23481370999798,53476.95480048001 2024-08-25,13:53:30.000,238,10976653,12525,0,1724594009,13048.953538099995,94.26301023000269,53476.94781336 2024-08-25,13:53:31.000,238,10976654,12845,0,1724594010,13048.96027440999,94.22776457999862,53476.90589064001 2024-08-25,13:53:32.000,238,10976687,12965,0,1724594011,13048.91985654999,94.19956806000118,53476.8919164 2024-08-25,13:53:33.000,238,10976703,12925,0,1724594012,13048.913120239995,94.22071544999926,53476.89890352 2024-08-25,13:53:34.000,238,10976659,12845,0,1724594013,13048.89964761999,94.22776457999862,53476.8919164 2024-08-25,13:53:35.000,238,10976644,12965,0,1724594014,13048.89964761999,94.27710849000141,53476.95480048001 2024-08-25,13:53:36.000,238,10976663,12845,0,1724594015,13048.89964761999,94.27710849000141,53476.961787600005 2024-08-25,13:53:37.000,238,10976640,12765,0,1724594016,13048.892911309995,94.30530500999885,53476.88492928001 2024-08-25,13:53:38.000,238,10976640,12605,0,1724594017,13048.892911309995,94.35464892000164,53476.87794216 2024-08-25,13:53:39.000,238,10976696,13125,0,1724594018,13048.94006547999,94.36874718000036,53476.87794216 2024-08-25,13:53:40.000,238,10976684,12885,0,1724594019,13048.973747029995,94.4603858699993,53476.912877760005 2024-08-25,13:53:41.000,238,10976648,12765,0,1724594020,13048.973747029995,94.50268065000273,53476.87794216 2024-08-25,13:53:42.000,238,10976613,13205,0,1724594021,13048.96027440999,94.53792629999953,53476.91986488 2024-08-25,13:53:43.000,238,10976700,12805,0,1724594022,13049.014164889995,94.58022108000296,53476.863967920006 2024-08-25,13:53:44.000,238,10976717,12845,0,1724594023,13049.054582749995,94.62956498999847,53476.8919164 2024-08-25,13:53:45.000,238,10976703,12965,0,1724594024,13049.08152798999,94.66481064000254,53476.926852 2024-08-25,13:53:46.000,238,10976635,12965,0,1724594025,13049.10173691999,94.68595803000062,53476.863967920006 2024-08-25,13:53:47.000,238,10976638,12605,0,1724594026,13049.175836329996,94.77759671999956,53476.82903232 2024-08-25,13:53:48.000,238,10976651,12765,0,1724594027,13049.18930895,94.78464584999892,53476.87095504 2024-08-25,13:53:49.000,238,10976665,12965,0,1724594028,13049.229726810001,94.84808802000043,53476.87095504 2024-08-25,13:53:50.000,238,10976699,13205,0,1724594029,13049.283617289992,94.86218627999915,53476.84999368 2024-08-25,13:53:51.000,238,10976720,12725,0,1724594030,13049.270144670001,94.91153019000194,53476.82903232 2024-08-25,13:53:52.000,238,10976656,12965,0,1724594031,13049.324035149992,94.90448106000258,53476.85698080001 2024-08-25,13:53:53.000,238,10976660,12765,0,1724594032,13049.350980390001,94.92562845000066,53476.87095504 2024-08-25,13:53:54.000,238,10976695,12885,0,1724594033,13049.384661939992,94.94677583999874,53476.843006560004 2024-08-25,13:53:55.000,238,10976657,12845,0,1724594034,13049.411607180002,94.9538249699981,53476.93383912001 2024-08-25,13:53:56.000,238,10976623,12845,0,1724594035,13049.425079799992,94.94677583999874,53476.961787600005 2024-08-25,13:53:57.000,238,10976660,13045,0,1724594036,13049.452025040002,95.00316888000089,53476.93383912001 2024-08-25,13:53:58.000,238,10976672,12845,0,1724594037,13049.425079799992,94.98202149000281,53476.94781336 2024-08-25,13:53:59.000,238,10976656,12765,0,1724594038,13049.452025040002,94.98202149000281,53476.90589064001 2024-08-25,13:54:00.000,238,10976670,12885,0,1724594039,13049.404870869992,94.92562845000066,53476.926852 2024-08-25,13:54:01.000,238,10976689,13005,0,1724594040,13049.425079799992,94.93267758000002,53476.961787600005 2024-08-25,13:54:02.000,238,10976649,13045,0,1724594041,13049.364453009992,94.93972670999938,53477.00371032001 2024-08-25,13:54:03.000,238,10976596,12885,0,1724594042,13049.344244079992,94.91153019000194,53476.926852 2024-08-25,13:54:04.000,238,10976648,12805,0,1724594043,13049.263408359991,94.86923540999851,53476.912877760005 2024-08-25,13:54:05.000,238,10976609,12845,0,1724594044,13049.216254189996,94.84103889000107,53476.95480048001 2024-08-25,13:54:06.000,238,10976635,12805,0,1724594045,13049.16910002,94.85513714999979,53476.975761839996 2024-08-25,13:54:07.000,238,10976705,13005,0,1724594046,13049.155627399996,94.80579324000428,53476.961787600005 2024-08-25,13:54:08.000,238,10976653,13085,0,1724594047,13049.10847323,94.77759671999956,53476.93383912001 2024-08-25,13:54:09.000,238,10976695,12925,0,1724594048,13049.04111012999,94.74235107000277,53476.93383912001 2024-08-25,13:54:10.000,238,10976662,12925,0,1724594049,13049.00742858,94.70005628999934,53476.95480048001 2024-08-25,13:54:11.000,238,10976681,12925,0,1724594050,13048.953538099995,94.63661411999783,53476.94082624 2024-08-25,13:54:12.000,238,10976690,12925,0,1724594051,13048.92659286,94.6718597700019,53476.863967920006 2024-08-25,13:54:13.000,238,10976641,12925,0,1724594052,13048.892911309995,94.6718597700019,53476.87095504 2024-08-25,13:54:14.000,238,10976694,12765,0,1724594053,13048.886175,94.62251585999911,53476.85698080001 2024-08-25,13:54:15.000,238,10976695,13005,0,1724594054,13048.94006547999,94.62251585999911,53476.81505808001 2024-08-25,13:54:16.000,238,10976692,12925,0,1724594055,13048.913120239995,94.63661411999783,53476.83601944001 2024-08-25,13:54:17.000,238,10976706,12805,0,1724594056,13048.913120239995,94.66481064000254,53476.808070959996 2024-08-25,13:54:18.000,238,10976641,12565,0,1724594057,13048.96027440999,94.66481064000254,53476.77313536 2024-08-25,13:54:19.000,238,10976666,12925,0,1724594058,13048.993955959995,94.7071054199987,53476.80108384 2024-08-25,13:54:20.000,238,10976657,12445,0,1724594059,13049.00742858,94.71415454999806,53476.77313536 2024-08-25,13:54:21.000,238,10976645,12765,0,1724594060,13049.04784644,94.78464584999892,53476.83601944001 2024-08-25,13:54:22.000,238,10976651,12805,0,1724594061,13049.06131905999,94.84808802000043,53476.794096720005 2024-08-25,13:54:23.000,238,10976669,12685,0,1724594062,13049.142154779991,94.84808802000043,53476.78710960001 2024-08-25,13:54:24.000,238,10976637,12525,0,1724594063,13049.162363709991,94.89038280000386,53476.82903232 2024-08-25,13:54:25.000,238,10976690,12605,0,1724594064,13049.18930895,94.91153019000194,53476.81505808001 2024-08-25,13:54:26.000,238,10976671,12925,0,1724594065,13049.182572639991,94.98907062000217,53476.84999368 2024-08-25,13:54:27.000,238,10976704,12725,0,1724594066,13049.222990499991,95.01021801000024,53476.83601944001 2024-08-25,13:54:28.000,238,10976661,12645,0,1724594067,13049.216254189996,95.08070931000111,53476.85698080001 2024-08-25,13:54:29.000,238,10976688,12805,0,1724594068,13049.222990499991,95.11595495999791,53476.863967920006 2024-08-25,13:54:30.000,238,10976648,12925,0,1724594069,13049.256672049996,95.1300532200039,53476.84999368 2024-08-25,13:54:31.000,238,10976659,12965,0,1724594070,13049.283617289992,95.15824974000134,53476.863967920006 2024-08-25,13:54:32.000,238,10976630,12805,0,1724594071,13049.303826219992,95.12300409000454,53476.90589064001 2024-08-25,13:54:33.000,238,10976635,12965,0,1724594072,13049.330771460001,95.14415148000262,53476.87095504 2024-08-25,13:54:34.000,238,10976653,12965,0,1724594073,13049.330771460001,95.14415148000262,53476.87095504 2024-08-25,13:54:35.000,238,10976687,12765,0,1724594074,13049.330771460001,95.1300532200039,53476.84999368 2024-08-25,13:54:36.000,238,10976647,12725,0,1724594075,13049.297089909996,95.17939712999942,53476.84999368 2024-08-25,13:54:37.000,238,10976652,12885,0,1724594076,13049.303826219992,95.18644625999877,53476.843006560004 2024-08-25,13:54:38.000,238,10976620,12805,0,1724594077,13049.290353600001,95.1652988700007,53476.843006560004 2024-08-25,13:54:39.000,238,10976651,12765,0,1724594078,13049.263408359991,95.15120061000198,53476.85698080001 2024-08-25,13:54:40.000,238,10976675,12725,0,1724594079,13049.276880979996,95.13710235000326,53476.90589064001 2024-08-25,13:54:41.000,238,10976686,12725,0,1724594080,13049.249935740001,95.11595495999791,53476.89890352 2024-08-25,13:54:42.000,238,10976664,12765,0,1724594081,13049.229726810001,95.1300532200039,53476.87794216 2024-08-25,13:54:43.000,238,10976678,12885,0,1724594082,13049.196045259996,95.10890582999855,53476.85698080001 2024-08-25,13:54:44.000,238,10976689,13005,0,1724594083,13049.16910002,95.08775844000047,53476.88492928001 2024-08-25,13:54:45.000,238,10976675,12805,0,1724594084,13049.12868216,95.0666110500024,53476.88492928001 2024-08-25,13:54:46.000,238,10976663,13005,0,1724594085,13049.12194584999,95.05251279000368,53476.83601944001 2024-08-25,13:54:47.000,238,10976721,12685,0,1724594086,13049.06805537,95.05956192000303,53476.87794216 2024-08-25,13:54:48.000,238,10976667,12885,0,1724594087,13049.02090119999,95.02431626999896,53476.80108384 2024-08-25,13:54:49.000,238,10976677,12885,0,1724594088,13048.973747029995,95.0172671399996,53476.83601944001 2024-08-25,13:54:50.000,238,10976702,12845,0,1724594089,13048.953538099995,94.98907062000217,53476.794096720005 2024-08-25,13:54:51.000,238,10976670,12725,0,1724594090,13048.872702379995,94.98907062000217,53476.83601944001 2024-08-25,13:54:52.000,238,10976666,12685,0,1724594091,13048.87943868999,94.99611975000153,53476.78012248 2024-08-25,13:54:53.000,238,10976644,13005,0,1724594092,13048.81881189999,94.96087410000473,53476.794096720005 2024-08-25,13:54:54.000,238,10976675,12885,0,1724594093,13048.80533928,94.9538249699981,53476.78012248 2024-08-25,13:54:55.000,238,10976671,12965,0,1724594094,13048.771657729994,94.94677583999874,53476.73819976001 2024-08-25,13:54:56.000,238,10976679,12965,0,1724594095,13048.751448799994,94.96792323000409,53476.78012248 2024-08-25,13:54:57.000,238,10976662,12845,0,1724594096,13048.73797617999,94.9538249699981,53476.8220452 2024-08-25,13:54:58.000,238,10976683,12885,0,1724594097,13048.751448799994,94.96087410000473,53476.808070959996 2024-08-25,13:54:59.000,238,10976712,12765,0,1724594098,13048.76492142,94.97497236000345,53476.80108384 2024-08-25,13:55:00.000,238,10976686,12845,0,1724594099,13048.791866659994,94.97497236000345,53476.843006560004 2024-08-25,13:55:01.000,238,10976684,13045,0,1724594100,13048.82554821,94.98907062000217,53476.81505808001 2024-08-25,13:55:02.000,238,10976637,12725,0,1724594101,13048.84575714,95.00316888000089,53476.8220452 2024-08-25,13:55:03.000,238,10976680,12925,0,1724594102,13048.886175,95.07366018000175,53476.83601944001 2024-08-25,13:55:04.000,238,10976741,13285,0,1724594103,13048.913120239995,95.0666110500024,53476.80108384 2024-08-25,13:55:05.000,238,10976677,12645,0,1724594104,13049.00069226999,95.10185669999919,53476.808070959996 2024-08-25,13:55:06.000,238,10976712,12645,0,1724594105,13049.054582749995,95.20759365000413,53476.808070959996 2024-08-25,13:55:07.000,238,10976712,12805,0,1724594106,13049.095000609996,95.2287410400022,53476.8220452 2024-08-25,13:55:08.000,238,10976712,12765,0,1724594107,13049.196045259996,95.27808494999772,53476.84999368 2024-08-25,13:55:09.000,238,10976678,13125,0,1724594108,13049.216254189996,95.32742886000051,53476.81505808001 2024-08-25,13:55:10.000,238,10976682,12885,0,1724594109,13049.310562530001,95.34857624999859,53476.77313536 2024-08-25,13:55:11.000,238,10976700,12845,0,1724594110,13049.337507769997,95.44021494000481,53476.84999368 2024-08-25,13:55:12.000,238,10976688,12845,0,1724594111,13049.330771460001,95.45431320000353,53476.81505808001 2024-08-25,13:55:13.000,238,10976662,12805,0,1724594112,13049.371189320002,95.53185363000375,53476.87794216 2024-08-25,13:55:14.000,238,10976731,12845,0,1724594113,13049.384661939992,95.54595189000247,53476.84999368 2024-08-25,13:55:15.000,238,10976663,12685,0,1724594114,13049.418343489997,95.55300102000183,53476.843006560004 2024-08-25,13:55:16.000,238,10976653,12805,0,1724594115,13049.458761349997,95.51775536999776,53476.863967920006 2024-08-25,13:55:17.000,238,10976709,12965,0,1724594116,13049.398134559997,95.55300102000183,53476.8220452 2024-08-25,13:55:18.000,238,10976676,12685,0,1724594117,13049.431816110002,95.54595189000247,53476.84999368 2024-08-25,13:55:19.000,238,10976722,12765,0,1724594118,13049.404870869992,95.48955885000032,53476.83601944001 2024-08-25,13:55:20.000,238,10976700,13045,0,1724594119,13049.398134559997,95.46841146000224,53476.90589064001 2024-08-25,13:55:21.000,238,10976706,12925,0,1724594120,13049.391398250002,95.46841146000224,53476.87095504 2024-08-25,13:55:22.000,238,10976715,13005,0,1724594121,13049.330771460001,95.42611667999881,53476.863967920006 2024-08-25,13:55:23.000,238,10976646,12925,0,1724594122,13049.290353600001,95.39792016000138,53476.8919164 2024-08-25,13:55:24.000,238,10976678,13045,0,1724594123,13049.243199429991,95.35562537999795,53476.843006560004 2024-08-25,13:55:25.000,238,10976694,12565,0,1724594124,13049.18930895,95.31333060000179,53476.808070959996 2024-08-25,13:55:26.000,238,10976669,13125,0,1724594125,13049.10847323,95.27103581999836,53476.8220452 2024-08-25,13:55:27.000,238,10976688,13085,0,1724594126,13049.095000609996,95.2287410400022,53476.843006560004 2024-08-25,13:55:28.000,238,10976727,13005,0,1724594127,13049.06131905999,95.20054452000477,53476.8220452 2024-08-25,13:55:29.000,238,10976727,12685,0,1724594128,13048.993955959995,95.17939712999942,53476.843006560004 2024-08-25,13:55:30.000,238,10976694,12765,0,1724594129,13048.98721965,95.12300409000454,53476.82903232 2024-08-25,13:55:31.000,238,10976685,12605,0,1724594130,13048.94006547999,95.14415148000262,53476.82903232 2024-08-25,13:55:32.000,238,10976696,12885,0,1724594131,13048.892911309995,95.15824974000134,53476.82903232 2024-08-25,13:55:33.000,238,10976626,12605,0,1724594132,13048.82554821,95.11595495999791,53476.78012248 2024-08-25,13:55:34.000,238,10976674,12965,0,1724594133,13048.78513035,95.10185669999919,53476.8220452 2024-08-25,13:55:35.000,238,10976677,13125,0,1724594134,13048.73797617999,95.09480756999983,53476.78710960001 2024-08-25,13:55:36.000,238,10976682,12645,0,1724594135,13048.704294629999,95.10185669999919,53476.71723840001 2024-08-25,13:55:37.000,238,10976717,12845,0,1724594136,13048.657140459989,95.10185669999919,53476.72422552 2024-08-25,13:55:38.000,238,10976629,12765,0,1724594137,13048.643667839999,95.09480756999983,53476.68928992001 2024-08-25,13:55:39.000,238,10976718,12925,0,1724594138,13048.603249979999,95.11595495999791,53476.75916112 2024-08-25,13:55:40.000,238,10976682,12765,0,1724594139,13048.562832119998,95.1300532200039,53476.71025128 2024-08-25,13:55:41.000,238,10976706,12605,0,1724594140,13048.535886879989,95.11595495999791,53476.70326416 2024-08-25,13:55:42.000,238,10976661,12725,0,1724594141,13048.556095809989,95.15120061000198,53476.6823028 2024-08-25,13:55:43.000,238,10976643,13005,0,1724594142,13048.556095809989,95.20054452000477,53476.73819976001 2024-08-25,13:55:44.000,238,10976684,13045,0,1724594143,13048.562832119998,95.17939712999942,53476.6823028 2024-08-25,13:55:45.000,238,10976685,12965,0,1724594144,13048.603249979999,95.20759365000413,53476.65435432 2024-08-25,13:55:46.000,238,10976680,12885,0,1724594145,13048.670613079994,95.263986689999,53476.64736720001 2024-08-25,13:55:47.000,238,10976706,12965,0,1724594146,13048.663876769999,95.24283930000092,53476.65435432 2024-08-25,13:55:48.000,238,10976662,12885,0,1724594147,13048.69755831999,95.28513408000435,53476.70326416 2024-08-25,13:55:49.000,238,10976711,12805,0,1724594148,13048.751448799994,95.31333060000179,53476.71025128 2024-08-25,13:55:50.000,238,10976730,12685,0,1724594149,13048.812075589994,95.34857624999859,53476.696277040006 2024-08-25,13:55:51.000,238,10976688,12845,0,1724594150,13048.86596607,95.34152711999923,53476.71723840001 2024-08-25,13:55:52.000,238,10976699,13085,0,1724594151,13048.91985654999,95.4120184200001,53476.745186880005 2024-08-25,13:55:53.000,238,10976649,12725,0,1724594152,13048.96701072,95.39792016000138,53476.752174 2024-08-25,13:55:54.000,238,10976705,12765,0,1724594153,13049.00069226999,95.41906754999945,53476.71025128 2024-08-25,13:55:55.000,238,10976667,12605,0,1724594154,13049.054582749995,95.44726407000417,53476.73121264 2024-08-25,13:55:56.000,238,10976658,12885,0,1724594155,13049.10847323,95.42611667999881,53476.73121264 2024-08-25,13:55:57.000,238,10976709,12765,0,1724594156,13049.135418469996,95.46136233000288,53476.745186880005 2024-08-25,13:55:58.000,238,10976718,12765,0,1724594157,13049.16910002,95.4754605900016,53476.76614824001 2024-08-25,13:55:59.000,238,10976723,12885,0,1724594158,13049.249935740001,95.4754605900016,53476.78710960001 2024-08-25,13:56:00.000,238,10976655,12685,0,1724594159,13049.236463119996,95.46136233000288,53476.745186880005 2024-08-25,13:56:01.000,238,10976687,12885,0,1724594160,13049.256672049996,95.44726407000417,53476.72422552 2024-08-25,13:56:02.000,238,10976675,12605,0,1724594161,13049.276880979996,95.39087103000202,53476.78710960001 2024-08-25,13:56:03.000,238,10976676,12725,0,1724594162,13049.256672049996,95.34857624999859,53476.76614824001 2024-08-25,13:56:04.000,238,10976669,12925,0,1724594163,13049.317298839997,95.36267451000458,53476.81505808001 2024-08-25,13:56:05.000,238,10976702,12645,0,1724594164,13049.283617289992,95.33447798999987,53476.81505808001 2024-08-25,13:56:06.000,238,10976640,12765,0,1724594165,13049.290353600001,95.31333060000179,53476.82903232 2024-08-25,13:56:07.000,238,10976684,12965,0,1724594166,13049.283617289992,95.30628147000243,53476.80108384 2024-08-25,13:56:08.000,238,10976683,12805,0,1724594167,13049.229726810001,95.263986689999,53476.78710960001 2024-08-25,13:56:09.000,238,10976673,12885,0,1724594168,13049.236463119996,95.2287410400022,53476.78012248 2024-08-25,13:56:10.000,238,10976654,12685,0,1724594169,13049.182572639991,95.2287410400022,53476.80108384 2024-08-25,13:56:11.000,238,10976649,12925,0,1724594170,13049.182572639991,95.2287410400022,53476.81505808001 2024-08-25,13:56:12.000,238,10976671,12845,0,1724594171,13049.142154779991,95.14415148000262,53476.794096720005 2024-08-25,13:56:13.000,238,10976662,12525,0,1724594172,13049.135418469996,95.15824974000134,53476.808070959996 2024-08-25,13:56:14.000,238,10976664,12965,0,1724594173,13049.10173691999,95.12300409000454,53476.76614824001 2024-08-25,13:56:15.000,238,10976707,12885,0,1724594174,13049.04784644,95.10890582999855,53476.81505808001 2024-08-25,13:56:16.000,238,10976658,12725,0,1724594175,13049.034373819995,95.05956192000303,53476.78012248 2024-08-25,13:56:17.000,238,10976663,12965,0,1724594176,13049.00069226999,95.04546366000432,53476.73121264 2024-08-25,13:56:18.000,238,10976670,12605,0,1724594177,13048.96027440999,95.03841452999768,53476.77313536 2024-08-25,13:56:19.000,238,10976660,12725,0,1724594178,13048.892911309995,94.98907062000217,53476.72422552 2024-08-25,13:56:20.000,238,10976661,12965,0,1724594179,13048.892911309995,94.96792323000409,53476.71025128 2024-08-25,13:56:21.000,238,10976658,13125,0,1724594180,13048.83902082999,94.90448106000258,53476.71723840001 2024-08-25,13:56:22.000,238,10976677,12525,0,1724594181,13048.82554821,94.91153019000194,53476.675315680004 2024-08-25,13:56:23.000,238,10976696,12885,0,1724594182,13048.77839403999,94.8833336700045,53476.6823028 2024-08-25,13:56:24.000,238,10976704,12805,0,1724594183,13048.71776724999,94.87628453999787,53476.696277040006 2024-08-25,13:56:25.000,238,10976672,12885,0,1724594184,13048.69755831999,94.86218627999915,53476.76614824001 2024-08-25,13:56:26.000,238,10976678,12965,0,1724594185,13048.69755831999,94.84808802000043,53476.72422552 2024-08-25,13:56:27.000,238,10976660,12645,0,1724594186,13048.684085699999,94.87628453999787,53476.71723840001 2024-08-25,13:56:28.000,238,10976645,12605,0,1724594187,13048.657140459989,94.93267758000002,53476.71723840001 2024-08-25,13:56:29.000,238,10976624,13125,0,1724594188,13048.650404149994,94.93267758000002,53476.66832856001 2024-08-25,13:56:30.000,238,10976693,12805,0,1724594189,13048.67734938999,94.96792323000409,53476.71025128 2024-08-25,13:56:31.000,238,10976630,13005,0,1724594190,13048.670613079994,95.0172671399996,53476.6823028 2024-08-25,13:56:32.000,238,10976632,13005,0,1724594191,13048.67734938999,95.0172671399996,53476.68928992001 2024-08-25,13:56:33.000,238,10976606,12805,0,1724594192,13048.690822009994,95.0666110500024,53476.61941872001 2024-08-25,13:56:34.000,238,10976633,12805,0,1724594193,13048.71776724999,95.10890582999855,53476.640380079996 2024-08-25,13:56:35.000,238,10976637,12925,0,1724594194,13048.751448799994,95.08775844000047,53476.72422552 2024-08-25,13:56:36.000,238,10976624,12845,0,1724594195,13048.771657729994,95.15824974000134,53476.696277040006 2024-08-25,13:56:37.000,238,10976710,13005,0,1724594196,13048.78513035,95.19349538999813,53476.696277040006 2024-08-25,13:56:38.000,238,10976714,12845,0,1724594197,13048.81881189999,95.23579017000156,53476.675315680004 2024-08-25,13:56:39.000,238,10976657,13005,0,1724594198,13048.82554821,95.20759365000413,53476.66134144 2024-08-25,13:56:40.000,238,10976723,12845,0,1724594199,13048.892911309995,95.2287410400022,53476.63339296 2024-08-25,13:56:41.000,238,10976622,12805,0,1724594200,13048.872702379995,95.22169191000285,53476.64736720001 2024-08-25,13:56:42.000,238,10976646,12885,0,1724594201,13048.89964761999,95.21464278000349,53476.675315680004 2024-08-25,13:56:43.000,238,10976675,12805,0,1724594202,13048.872702379995,95.17234800000006,53476.66134144 2024-08-25,13:56:44.000,238,10976652,12965,0,1724594203,13048.87943868999,95.15120061000198,53476.60544448 2024-08-25,13:56:45.000,238,10976670,12845,0,1724594204,13048.872702379995,95.11595495999791,53476.66134144 2024-08-25,13:56:46.000,238,10976645,12765,0,1724594205,13048.832284519995,95.05251279000368,53476.64736720001 2024-08-25,13:56:47.000,238,10976641,12885,0,1724594206,13048.83902082999,95.03841452999768,53476.63339296 2024-08-25,13:56:48.000,238,10976671,12885,0,1724594207,13048.852493449995,94.9185793200013,53476.6124316 2024-08-25,13:56:49.000,238,10976633,12925,0,1724594208,13048.812075589994,94.9185793200013,53476.52159904001 2024-08-25,13:56:50.000,238,10976617,12845,0,1724594209,13048.79860296999,94.91153019000194,53476.5425604 2024-08-25,13:56:51.000,238,10976661,12765,0,1724594210,13048.73797617999,94.819891500003,53476.5425604 2024-08-25,13:56:52.000,238,10976653,12485,0,1724594211,13048.73797617999,94.78464584999892,53476.472689199996 2024-08-25,13:56:53.000,238,10976625,12885,0,1724594212,13048.751448799994,94.74235107000277,53476.5425604 2024-08-25,13:56:54.000,238,10976619,12885,0,1724594213,13048.724503559999,94.71415454999806,53476.56352176 2024-08-25,13:56:55.000,238,10976631,12925,0,1724594214,13048.731239869994,94.67890890000126,53476.5425604 2024-08-25,13:56:56.000,238,10976608,12845,0,1724594215,13048.711030939994,94.72825281000405,53476.56352176 2024-08-25,13:56:57.000,238,10976635,12885,0,1724594216,13048.71776724999,94.68595803000062,53476.52159904001 2024-08-25,13:56:58.000,238,10976633,12685,0,1724594217,13048.711030939994,94.67890890000126,53476.48666344 2024-08-25,13:56:59.000,238,10976672,12845,0,1724594218,13048.71776724999,94.7071054199987,53476.52159904001 2024-08-25,13:57:00.000,238,10976597,12925,0,1724594219,13048.724503559999,94.73530194000341,53476.48666344 2024-08-25,13:57:01.000,238,10976647,13045,0,1724594220,13048.711030939994,94.73530194000341,53476.51461192 2024-08-25,13:57:02.000,238,10976619,12725,0,1724594221,13048.75818510999,94.77759671999956,53476.50063768001 2024-08-25,13:57:03.000,238,10976668,13085,0,1724594222,13048.791866659994,94.85513714999979,53476.52159904001 2024-08-25,13:57:04.000,238,10976656,12885,0,1724594223,13048.75818510999,94.89038280000386,53476.46570208 2024-08-25,13:57:05.000,238,10976627,12845,0,1724594224,13048.791866659994,94.89743193000322,53476.528586160006 2024-08-25,13:57:06.000,238,10976645,12965,0,1724594225,13048.744712489999,94.92562845000066,53476.47967632001 2024-08-25,13:57:07.000,238,10976629,12805,0,1724594226,13048.751448799994,94.96087410000473,53476.528586160006 2024-08-25,13:57:08.000,238,10976632,12845,0,1724594227,13048.73797617999,94.9538249699981,53476.50063768001 2024-08-25,13:57:09.000,238,10976578,12965,0,1724594228,13048.67734938999,94.97497236000345,53476.528586160006 2024-08-25,13:57:10.000,238,10976605,13045,0,1724594229,13048.684085699999,94.98202149000281,53476.528586160006 2024-08-25,13:57:11.000,238,10976628,12565,0,1724594230,13048.663876769999,94.96087410000473,53476.458714960005 2024-08-25,13:57:12.000,238,10976609,12765,0,1724594231,13048.630195219994,94.98202149000281,53476.46570208 2024-08-25,13:57:13.000,238,10976652,12845,0,1724594232,13048.596513669989,94.93972670999938,53476.50063768001 2024-08-25,13:57:14.000,238,10976656,12725,0,1724594233,13048.596513669989,94.96087410000473,53476.46570208 2024-08-25,13:57:15.000,238,10976612,12605,0,1724594234,13048.542623189998,94.93972670999938,53476.4377536 2024-08-25,13:57:16.000,238,10976609,12685,0,1724594235,13048.549359499993,94.9185793200013,53476.45172784001 2024-08-25,13:57:17.000,238,10976626,12605,0,1724594236,13048.495469019988,94.9185793200013,53476.48666344 2024-08-25,13:57:18.000,238,10976649,12965,0,1724594237,13048.495469019988,94.8833336700045,53476.42377936 2024-08-25,13:57:19.000,238,10976588,13125,0,1724594238,13048.448314849993,94.89038280000386,53476.43076648001 2024-08-25,13:57:20.000,238,10976580,12925,0,1724594239,13048.468523779993,94.89743193000322,53476.41679224 2024-08-25,13:57:21.000,238,10976641,12965,0,1724594240,13048.441578539998,94.89743193000322,53476.42377936 2024-08-25,13:57:22.000,238,10976605,12885,0,1724594241,13048.428105919993,94.87628453999787,53476.41679224 2024-08-25,13:57:23.000,238,10976677,12805,0,1724594242,13048.421369609998,94.84808802000043,53476.41679224 2024-08-25,13:57:24.000,238,10976628,12845,0,1724594243,13048.347270199993,94.9185793200013,53476.3678824 2024-08-25,13:57:25.000,238,10976581,13045,0,1724594244,13048.320324959997,94.91153019000194,53476.38185664001 2024-08-25,13:57:26.000,238,10976641,12805,0,1724594245,13048.320324959997,94.89743193000322,53476.360895280006 2024-08-25,13:57:27.000,238,10976595,13005,0,1724594246,13048.300116029997,94.91153019000194,53476.33294680001 2024-08-25,13:57:28.000,238,10976601,13165,0,1724594247,13048.259698169997,94.90448106000258,53476.32595968 2024-08-25,13:57:29.000,238,10976613,12605,0,1724594248,13048.320324959997,94.9185793200013,53476.34692104 2024-08-25,13:57:30.000,238,10976593,12525,0,1724594249,13048.279907099997,94.93972670999938,53476.38185664001 2024-08-25,13:57:31.000,238,10976617,12445,0,1724594250,13048.306852339992,94.93972670999938,53476.31897256 2024-08-25,13:57:32.000,238,10976615,12645,0,1724594251,13048.273170790002,94.98202149000281,53476.31198544001 2024-08-25,13:57:33.000,238,10976636,12885,0,1724594252,13048.273170790002,95.02431626999896,53476.34692104 2024-08-25,13:57:34.000,238,10976641,12845,0,1724594253,13048.286643409992,95.02431626999896,53476.31198544001 2024-08-25,13:57:35.000,238,10976602,12965,0,1724594254,13048.313588650002,95.08070931000111,53476.31897256 2024-08-25,13:57:36.000,238,10976615,12885,0,1724594255,13048.306852339992,95.05956192000303,53476.31897256 2024-08-25,13:57:37.000,238,10976536,13125,0,1724594256,13048.333797580002,95.05251279000368,53476.2980112 2024-08-25,13:57:38.000,238,10976670,12685,0,1724594257,13048.360742819998,95.02431626999896,53476.291024080005 2024-08-25,13:57:39.000,238,10976598,12725,0,1724594258,13048.387688059993,95.08070931000111,53476.28403696001 2024-08-25,13:57:40.000,238,10976587,12805,0,1724594259,13048.387688059993,95.05956192000303,53476.28403696001 2024-08-25,13:57:41.000,238,10976613,12925,0,1724594260,13048.434842229988,95.05956192000303,53476.25608848 2024-08-25,13:57:42.000,238,10976581,13125,0,1724594261,13048.461787469998,95.08775844000047,53476.26307560001 2024-08-25,13:57:43.000,238,10976643,12725,0,1724594262,13048.468523779993,95.10185669999919,53476.27006272 2024-08-25,13:57:44.000,238,10976607,12925,0,1724594263,13048.515677949988,95.10890582999855,53476.23512712001 2024-08-25,13:57:45.000,238,10976628,12725,0,1724594264,13048.603249979999,95.13710235000326,53476.31198544001 2024-08-25,13:57:46.000,238,10976580,12965,0,1724594265,13048.630195219994,95.1652988700007,53476.24910136 2024-08-25,13:57:47.000,238,10976589,12885,0,1724594266,13048.67734938999,95.1300532200039,53476.242114240005 2024-08-25,13:57:48.000,238,10976622,12605,0,1724594267,13048.724503559999,95.14415148000262,53476.304998319996 2024-08-25,13:57:49.000,238,10976571,12805,0,1724594268,13048.80533928,95.15120061000198,53476.242114240005 2024-08-25,13:57:50.000,238,10976625,12845,0,1724594269,13048.791866659994,95.1300532200039,53476.27704984 2024-08-25,13:57:51.000,238,10976628,12605,0,1724594270,13048.78513035,95.11595495999791,53476.304998319996 2024-08-25,13:57:52.000,238,10976610,12925,0,1724594271,13048.80533928,95.10185669999919,53476.27704984 2024-08-25,13:57:53.000,238,10976676,12805,0,1724594272,13048.80533928,95.05251279000368,53476.28403696001 2024-08-25,13:57:54.000,238,10976572,12885,0,1724594273,13048.78513035,95.01021801000024,53476.360895280006 2024-08-25,13:57:55.000,238,10976620,12805,0,1724594274,13048.791866659994,94.94677583999874,53476.31198544001 2024-08-25,13:57:56.000,238,10976587,12725,0,1724594275,13048.771657729994,94.90448106000258,53476.33294680001 2024-08-25,13:57:57.000,238,10976614,12965,0,1724594276,13048.704294629999,94.89038280000386,53476.33294680001 2024-08-25,13:57:58.000,238,10976622,12645,0,1724594277,13048.670613079994,94.86218627999915,53476.360895280006 2024-08-25,13:57:59.000,238,10976654,12765,0,1724594278,13048.616722599989,94.80579324000428,53476.360895280006 2024-08-25,13:58:00.000,238,10976606,13005,0,1724594279,13048.596513669989,94.72825281000405,53476.34692104 2024-08-25,13:58:01.000,238,10976616,12765,0,1724594280,13048.549359499993,94.69300715999998,53476.291024080005 2024-08-25,13:58:02.000,238,10976641,12925,0,1724594281,13048.502205329998,94.65776151000318,53476.304998319996 2024-08-25,13:58:03.000,238,10976686,12685,0,1724594282,13048.434842229988,94.59431934000168,53476.26307560001 2024-08-25,13:58:04.000,238,10976622,12965,0,1724594283,13048.394424370003,94.56612282000424,53476.24910136 2024-08-25,13:58:05.000,238,10976662,12845,0,1724594284,13048.421369609998,94.58022108000296,53476.26307560001 2024-08-25,13:58:06.000,238,10976665,12725,0,1724594285,13048.374215440002,94.60136847000103,53476.27006272 2024-08-25,13:58:07.000,238,10976614,12805,0,1724594286,13048.374215440002,94.54497542999889,53476.27006272 2024-08-25,13:58:08.000,238,10976594,12805,0,1724594287,13048.273170790002,94.53087717000017,53476.242114240005 2024-08-25,13:58:09.000,238,10976600,12845,0,1724594288,13048.273170790002,94.55202455999824,53476.242114240005 2024-08-25,13:58:10.000,238,10976610,13045,0,1724594289,13048.212544000002,94.59431934000168,53476.242114240005 2024-08-25,13:58:11.000,238,10976617,12845,0,1724594290,13048.219280309997,94.59431934000168,53476.20019152 2024-08-25,13:58:12.000,238,10976608,12885,0,1724594291,13048.151917210002,94.6084176000004,53476.21416576001 2024-08-25,13:58:13.000,238,10976624,12765,0,1724594292,13048.138444589997,94.65071238000382,53476.20717864 2024-08-25,13:58:14.000,238,10976571,12885,0,1724594293,13048.098026729996,94.63661411999783,53476.23512712001 2024-08-25,13:58:15.000,238,10976654,12845,0,1724594294,13048.030663630001,94.66481064000254,53476.14429456001 2024-08-25,13:58:16.000,238,10976631,13285,0,1724594295,13047.97003684,94.65776151000318,53476.22814 2024-08-25,13:58:17.000,238,10976595,12845,0,1724594296,13047.88920112,94.61546672999975,53476.20717864 2024-08-25,13:58:18.000,238,10976664,13045,0,1724594297,13047.916146359996,94.65071238000382,53476.20717864 2024-08-25,13:58:19.000,238,10976610,12805,0,1724594298,13047.88246480999,94.65776151000318,53476.1582688 2024-08-25,13:58:20.000,238,10976639,12845,0,1724594299,13047.86225587999,94.6718597700019,53476.17923016 2024-08-25,13:58:21.000,238,10976601,12965,0,1724594300,13047.84204694999,94.6718597700019,53476.16525592001 2024-08-25,13:58:22.000,238,10976642,12885,0,1724594301,13047.86225587999,94.64366325000447,53476.14429456001 2024-08-25,13:58:23.000,238,10976603,12805,0,1724594302,13047.86899219,94.62251585999911,53476.0883976 2024-08-25,13:58:24.000,238,10976638,13005,0,1724594303,13047.895937429996,94.61546672999975,53476.10935896 2024-08-25,13:58:25.000,238,10976646,12965,0,1724594304,13047.92961898,94.6084176000004,53476.09538472001 2024-08-25,13:58:26.000,238,10976643,13085,0,1724594305,13048.050872560001,94.63661411999783,53476.0883976 2024-08-25,13:58:27.000,238,10976634,12885,0,1724594306,13048.084554109992,94.63661411999783,53476.0883976 2024-08-25,13:58:28.000,238,10976648,12845,0,1724594307,13048.199071379997,94.64366325000447,53476.10935896 2024-08-25,13:58:29.000,238,10976653,12765,0,1724594308,13048.232752930002,94.62251585999911,53476.08141048 2024-08-25,13:58:30.000,238,10976610,12965,0,1724594309,13048.252961860002,94.6084176000004,53476.11634608001 2024-08-25,13:58:31.000,238,10976615,12885,0,1724594310,13048.320324959997,94.64366325000447,53476.13032032 2024-08-25,13:58:32.000,238,10976673,12765,0,1724594311,13048.387688059993,94.61546672999975,53476.1582688 2024-08-25,13:58:33.000,238,10976625,12725,0,1724594312,13048.434842229988,94.56612282000424,53476.193204400006 2024-08-25,13:58:34.000,238,10976617,13125,0,1724594313,13048.455051159988,94.60136847000103,53476.18621728001 2024-08-25,13:58:35.000,238,10976640,12605,0,1724594314,13048.468523779993,94.58727021000232,53476.18621728001 2024-08-25,13:58:36.000,238,10976660,12965,0,1724594315,13048.535886879989,94.56612282000424,53476.193204400006 2024-08-25,13:58:37.000,238,10976587,12885,0,1724594316,13048.549359499993,94.53087717000017,53476.16525592001 2024-08-25,13:58:38.000,238,10976620,12805,0,1724594317,13048.542623189998,94.53087717000017,53476.1582688 2024-08-25,13:58:39.000,238,10976591,13045,0,1724594318,13048.616722599989,94.51677891000145,53476.22115288 2024-08-25,13:58:40.000,238,10976621,12765,0,1724594319,13048.616722599989,94.47448412999802,53476.22814 2024-08-25,13:58:41.000,238,10976607,12885,0,1724594320,13048.643667839999,94.52382804000081,53476.25608848 2024-08-25,13:58:42.000,238,10976627,12925,0,1724594321,13048.623458909999,94.46743499999866,53476.22115288 2024-08-25,13:58:43.000,238,10976653,12885,0,1724594322,13048.643667839999,94.43218935000186,53476.24910136 2024-08-25,13:58:44.000,238,10976605,12845,0,1724594323,13048.650404149994,94.41104196000379,53476.22814 2024-08-25,13:58:45.000,238,10976597,12805,0,1724594324,13048.643667839999,94.40399283000443,53476.242114240005 2024-08-25,13:58:46.000,238,10976595,12725,0,1724594325,13048.589777359994,94.38989456999843,53476.25608848 2024-08-25,13:58:47.000,238,10976632,12925,0,1724594326,13048.603249979999,94.38284543999907,53476.28403696001 2024-08-25,13:58:48.000,238,10976643,12725,0,1724594327,13048.596513669989,94.34055066000292,53476.27704984 2024-08-25,13:58:49.000,238,10976627,12885,0,1724594328,13048.562832119998,94.27710849000141,53476.26307560001 2024-08-25,13:58:50.000,238,10976564,12765,0,1724594329,13048.529150569993,94.27710849000141,53476.26307560001 2024-08-25,13:58:51.000,238,10976577,12845,0,1724594330,13048.522414259998,94.26301023000269,53476.22814 2024-08-25,13:58:52.000,238,10976596,13165,0,1724594331,13048.508941639993,94.18546980000247,53476.24910136 2024-08-25,13:58:53.000,238,10976595,13045,0,1724594332,13048.475260089988,94.15727327999775,53476.242114240005 2024-08-25,13:58:54.000,238,10976589,12965,0,1724594333,13048.481996399998,94.1502241499984,53476.26307560001 2024-08-25,13:58:55.000,238,10976599,12885,0,1724594334,13048.461787469998,94.12202763000096,53476.20717864 2024-08-25,13:58:56.000,238,10976599,12965,0,1724594335,13048.468523779993,94.1149785000016,53476.20019152 2024-08-25,13:58:57.000,238,10976603,12765,0,1724594336,13048.421369609998,94.05858545999945,53476.172243040004 2024-08-25,13:58:58.000,238,10976608,12725,0,1724594337,13048.380951749998,94.05858545999945,53476.20019152 2024-08-25,13:58:59.000,238,10976606,12685,0,1724594338,13048.421369609998,94.06563458999881,53476.20717864 2024-08-25,13:59:00.000,238,10976670,12765,0,1724594339,13048.360742819998,94.06563458999881,53476.242114240005 2024-08-25,13:59:01.000,238,10976605,12725,0,1724594340,13048.340533889997,94.05858545999945,53476.20717864 2024-08-25,13:59:02.000,238,10976579,13045,0,1724594341,13048.333797580002,94.06563458999881,53476.22115288 2024-08-25,13:59:03.000,238,10976600,12765,0,1724594342,13048.313588650002,94.07268371999817,53476.17923016 2024-08-25,13:59:04.000,238,10976612,12845,0,1724594343,13048.313588650002,94.04448720000073,53476.22814 2024-08-25,13:59:05.000,238,10976595,12805,0,1724594344,13048.333797580002,94.05858545999945,53476.20019152 2024-08-25,13:59:06.000,238,10976620,13085,0,1724594345,13048.327061269993,94.06563458999881,53476.25608848 2024-08-25,13:59:07.000,238,10976627,12805,0,1724594346,13048.327061269993,94.05858545999945,53476.21416576001 2024-08-25,13:59:08.000,238,10976610,13285,0,1724594347,13048.347270199993,94.00924155000394,53476.22115288 2024-08-25,13:59:09.000,238,10976651,12645,0,1724594348,13048.327061269993,94.05153633000009,53476.172243040004 2024-08-25,13:59:10.000,238,10976653,13005,0,1724594349,13048.347270199993,94.03038894000201,53476.23512712001 2024-08-25,13:59:11.000,238,10976626,12605,0,1724594350,13048.327061269993,94.05153633000009,53476.18621728001 2024-08-25,13:59:12.000,238,10976604,12765,0,1724594351,13048.293379720002,94.03743807000137,53476.13730744001 2024-08-25,13:59:13.000,238,10976628,12765,0,1724594352,13048.327061269993,94.05153633000009,53476.15128168 2024-08-25,13:59:14.000,238,10976585,12605,0,1724594353,13048.279907099997,94.04448720000073,53476.20019152 2024-08-25,13:59:15.000,238,10976599,12685,0,1724594354,13048.320324959997,94.03038894000201,53476.13032032 2024-08-25,13:59:16.000,238,10976616,12685,0,1724594355,13048.306852339992,94.03743807000137,53476.17923016 2024-08-25,13:59:17.000,238,10976636,12765,0,1724594356,13048.367479129993,94.03038894000201,53476.16525592001 2024-08-25,13:59:18.000,238,10976610,13005,0,1724594357,13048.320324959997,94.0162906800033,53476.13032032 2024-08-25,13:59:19.000,238,10976614,12765,0,1724594358,13048.313588650002,94.03743807000137,53476.1582688 2024-08-25,13:59:20.000,238,10976645,12965,0,1724594359,13048.300116029997,93.98104502999922,53476.1582688 2024-08-25,13:59:21.000,238,10976585,12805,0,1724594360,13048.306852339992,93.97399589999986,53476.14429456001 2024-08-25,13:59:22.000,238,10976597,12845,0,1724594361,13048.286643409992,93.9669467700005,53476.15128168 2024-08-25,13:59:23.000,238,10976565,12685,0,1724594362,13048.293379720002,93.98809415999858,53476.123333200005 2024-08-25,13:59:24.000,238,10976595,12805,0,1724594363,13048.293379720002,93.95284851000179,53476.17923016 2024-08-25,13:59:25.000,238,10976582,12885,0,1724594364,13048.300116029997,93.94579938000243,53476.17923016 2024-08-25,13:59:26.000,238,10976653,12765,0,1724594365,13048.293379720002,93.89645546999964,53476.15128168 2024-08-25,13:59:27.000,238,10976627,13005,0,1724594366,13048.313588650002,93.86120982000284,53476.1582688 2024-08-25,13:59:28.000,238,10976607,13085,0,1724594367,13048.320324959997,93.86120982000284,53476.18621728001 2024-08-25,13:59:29.000,238,10976631,12765,0,1724594368,13048.306852339992,93.83301329999813,53476.1582688 2024-08-25,13:59:30.000,238,10976614,12685,0,1724594369,13048.300116029997,93.81186591000005,53476.1582688 2024-08-25,13:59:31.000,238,10976641,12605,0,1724594370,13048.313588650002,93.82596416999877,53476.15128168 2024-08-25,13:59:32.000,238,10976613,12725,0,1724594371,13048.327061269993,93.7695711300039,53476.13032032 2024-08-25,13:59:33.000,238,10976569,12725,0,1724594372,13048.340533889997,93.79776765000133,53476.20019152 2024-08-25,13:59:34.000,238,10976603,12845,0,1724594373,13048.347270199993,93.80481678000069,53476.22115288 2024-08-25,13:59:35.000,238,10976625,12965,0,1724594374,13048.367479129993,93.81186591000005,53476.13730744001 2024-08-25,13:59:36.000,238,10976617,13005,0,1724594375,13048.360742819998,93.81891503999941,53476.21416576001 2024-08-25,13:59:37.000,238,10976625,12765,0,1724594376,13048.327061269993,93.81186591000005,53476.16525592001 2024-08-25,13:59:38.000,238,10976618,12805,0,1724594377,13048.360742819998,93.81891503999941,53476.17923016 2024-08-25,13:59:39.000,238,10976608,12845,0,1724594378,13048.347270199993,93.85416069000348,53476.20019152 2024-08-25,13:59:40.000,238,10976619,12725,0,1724594379,13048.340533889997,93.85416069000348,53476.21416576001 2024-08-25,13:59:41.000,238,10976621,12885,0,1724594380,13048.360742819998,93.81891503999941,53476.16525592001 2024-08-25,13:59:42.000,238,10976604,12645,0,1724594381,13048.360742819998,93.85416069000348,53476.15128168 2024-08-25,13:59:43.000,238,10976591,12965,0,1724594382,13048.401160679998,93.903504599999,53476.172243040004 2024-08-25,13:59:44.000,238,10976650,12725,0,1724594383,13048.387688059993,93.89645546999964,53476.193204400006 2024-08-25,13:59:45.000,238,10976631,12965,0,1724594384,13048.428105919993,93.95989764000115,53476.18621728001 2024-08-25,13:59:46.000,238,10976638,12965,0,1724594385,13048.461787469998,93.93875025000307,53476.23512712001 2024-08-25,13:59:47.000,238,10976626,12965,0,1724594386,13048.495469019988,93.94579938000243,53476.123333200005 2024-08-25,13:59:48.000,238,10976596,12845,0,1724594387,13048.522414259998,93.95284851000179,53476.17923016 2024-08-25,13:59:49.000,238,10976629,12685,0,1724594388,13048.508941639993,93.94579938000243,53476.13032032 2024-08-25,13:59:50.000,238,10976643,12925,0,1724594389,13048.535886879989,93.93170112000371,53476.172243040004 2024-08-25,13:59:51.000,238,10976629,12725,0,1724594390,13048.562832119998,93.93875025000307,53476.20717864 2024-08-25,13:59:52.000,238,10976639,12805,0,1724594391,13048.535886879989,93.93170112000371,53476.10237184 2024-08-25,13:59:53.000,238,10976592,12965,0,1724594392,13048.549359499993,93.91760285999771,53476.172243040004 2024-08-25,13:59:54.000,238,10976593,12925,0,1724594393,13048.562832119998,93.89645546999964,53476.14429456001 2024-08-25,13:59:55.000,238,10976624,12645,0,1724594394,13048.589777359994,93.87530808000156,53476.20717864 2024-08-25,13:59:56.000,238,10976590,12965,0,1724594395,13048.569568429994,93.91760285999771,53476.20717864 2024-08-25,13:59:57.000,238,10976597,13005,0,1724594396,13048.569568429994,93.92465199000435,53476.20019152 2024-08-25,13:59:58.000,238,10976527,12765,0,1724594397,13048.549359499993,93.903504599999,53476.17923016 2024-08-25,13:59:59.000,238,10976662,12485,0,1724594398,13048.562832119998,93.87530808000156,53476.1582688 2024-08-25,14:00:00.000,238,10976663,12765,0,1724594399,13048.522414259998,93.84711156000412,53476.17923016 2024-08-25,14:00:01.000,238,10976610,12685,0,1724594400,13048.508941639993,93.8682589500022,53476.193204400006 2024-08-25,14:00:02.000,238,10976631,12645,0,1724594401,13048.522414259998,93.83301329999813,53476.23512712001 2024-08-25,14:00:03.000,238,10976678,12645,0,1724594402,13048.481996399998,93.81891503999941,53476.18621728001 2024-08-25,14:00:04.000,238,10976622,12765,0,1724594403,13048.481996399998,93.78366939000261,53476.18621728001 2024-08-25,14:00:05.000,238,10976642,12805,0,1724594404,13048.481996399998,93.76252200000454,53476.18621728001 2024-08-25,14:00:06.000,238,10976632,13085,0,1724594405,13048.475260089988,93.73432547999982,53476.11634608001 2024-08-25,14:00:07.000,238,10976628,12925,0,1724594406,13048.488732709993,93.7202272200011,53476.172243040004 2024-08-25,14:00:08.000,238,10976582,12805,0,1724594407,13048.515677949988,93.66383417999896,53476.20019152 2024-08-25,14:00:09.000,238,10976617,12925,0,1724594408,13048.475260089988,93.69907983000303,53476.1582688 2024-08-25,14:00:10.000,238,10976631,12765,0,1724594409,13048.508941639993,93.63563766000152,53476.20717864 2024-08-25,14:00:11.000,238,10976628,12925,0,1724594410,13048.522414259998,93.62858853000216,53476.20019152 2024-08-25,14:00:12.000,238,10976652,13005,0,1724594411,13048.455051159988,93.59334287999809,53476.15128168 2024-08-25,14:00:13.000,238,10976590,13245,0,1724594412,13048.461787469998,93.57219549000001,53476.1582688 2024-08-25,14:00:14.000,238,10976632,12765,0,1724594413,13048.448314849993,93.54399897000258,53476.13032032 2024-08-25,14:00:15.000,238,10976596,12805,0,1724594414,13048.421369609998,93.55104810000194,53476.16525592001 2024-08-25,14:00:16.000,238,10976648,12805,0,1724594415,13048.354006510002,93.5087533199985,53476.13032032 2024-08-25,14:00:17.000,238,10976611,12845,0,1724594416,13048.347270199993,93.47350767000171,53476.14429456001 2024-08-25,14:00:18.000,238,10976655,12885,0,1724594417,13048.306852339992,93.41711462999956,53476.10237184 2024-08-25,14:00:19.000,238,10976651,12925,0,1724594418,13048.286643409992,93.36777072000405,53476.10935896 2024-08-25,14:00:20.000,238,10976633,13005,0,1724594419,13048.266434479992,93.35367245999805,53476.15128168 2024-08-25,14:00:21.000,238,10976631,12765,0,1724594420,13048.259698169997,93.29727942000318,53476.1582688 2024-08-25,14:00:22.000,238,10976639,12485,0,1724594421,13048.205807689992,93.31842681000126,53476.14429456001 2024-08-25,14:00:23.000,238,10976588,12685,0,1724594422,13048.165389829992,93.28318116000446,53476.15128168 2024-08-25,14:00:24.000,238,10976658,12925,0,1724594423,13048.165389829992,93.28318116000446,53476.0883976 2024-08-25,14:00:25.000,238,10976609,12605,0,1724594424,13048.104763039992,93.26908289999847,53476.09538472001 2024-08-25,14:00:26.000,238,10976654,12765,0,1724594425,13048.104763039992,93.2620337699991,53476.13032032 2024-08-25,14:00:27.000,238,10976643,12925,0,1724594426,13048.118235659997,93.29727942000318,53476.10237184 2024-08-25,14:00:28.000,238,10976640,13045,0,1724594427,13048.165389829992,93.26908289999847,53476.15128168 2024-08-25,14:00:29.000,238,10976636,12765,0,1724594428,13048.151917210002,93.29023029000382,53476.10237184 2024-08-25,14:00:30.000,238,10976643,12685,0,1724594429,13048.185598759992,93.31842681000126,53476.15128168 2024-08-25,14:00:31.000,238,10976604,12685,0,1724594430,13048.199071379997,93.30432855000254,53476.10935896 2024-08-25,14:00:32.000,238,10976634,12605,0,1724594431,13048.259698169997,93.34662332999869,53476.0883976 2024-08-25,14:00:33.000,238,10976611,12805,0,1724594432,13048.293379720002,93.38186898000276,53476.11634608001 2024-08-25,14:00:34.000,238,10976640,12925,0,1724594433,13048.313588650002,93.44531115000427,53476.11634608001 2024-08-25,14:00:35.000,238,10976612,12805,0,1724594434,13048.320324959997,93.43826202000491,53476.03250064 2024-08-25,14:00:36.000,238,10976625,12605,0,1724594435,13048.374215440002,93.47350767000171,53476.06044912 2024-08-25,14:00:37.000,238,10976626,12765,0,1724594436,13048.455051159988,93.49465505999979,53475.96961656001 2024-08-25,14:00:38.000,238,10976615,12605,0,1724594437,13048.508941639993,93.52990071000386,53476.03250064 2024-08-25,14:00:39.000,238,10976623,12925,0,1724594438,13048.549359499993,93.54399897000258,53476.10935896 2024-08-25,14:00:40.000,238,10976637,12965,0,1724594439,13048.636931529989,93.59334287999809,53476.13032032 2024-08-25,14:00:41.000,238,10976600,12605,0,1724594440,13048.670613079994,93.6215394000028,53476.1582688 2024-08-25,14:00:42.000,238,10976608,12925,0,1724594441,13048.690822009994,93.64973592000024,53476.14429456001 2024-08-25,14:00:43.000,238,10976610,12965,0,1724594442,13048.731239869994,93.64973592000024,53476.11634608001 2024-08-25,14:00:44.000,238,10976662,13045,0,1724594443,13048.75818510999,93.67088330999832,53476.1582688 2024-08-25,14:00:45.000,238,10976622,12965,0,1724594444,13048.79860296999,93.66383417999896,53476.14429456001 2024-08-25,14:00:46.000,238,10976645,12965,0,1724594445,13048.852493449995,93.68498157000431,53476.15128168 2024-08-25,14:00:47.000,238,10976647,13085,0,1724594446,13048.82554821,93.63563766000152,53476.13032032 2024-08-25,14:00:48.000,238,10976619,12805,0,1724594447,13048.872702379995,93.69907983000303,53476.13032032 2024-08-25,14:00:49.000,238,10976646,12845,0,1724594448,13048.892911309995,93.66383417999896,53476.16525592001 2024-08-25,14:00:50.000,238,10976629,13125,0,1724594449,13048.90638393,93.62858853000216,53476.16525592001 2024-08-25,14:00:51.000,238,10976609,12925,0,1724594450,13048.913120239995,93.62858853000216,53476.13730744001 2024-08-25,14:00:52.000,238,10976635,12765,0,1724594451,13048.913120239995,93.58629374999873,53476.18621728001 2024-08-25,14:00:53.000,238,10976650,13045,0,1724594452,13048.886175,93.57219549000001,53476.20019152 2024-08-25,14:00:54.000,238,10976618,12845,0,1724594453,13048.86596607,93.57924461999937,53476.193204400006 2024-08-25,14:00:55.000,238,10976661,12805,0,1724594454,13048.852493449995,93.54399897000258,53476.18621728001 2024-08-25,14:00:56.000,238,10976637,12885,0,1724594455,13048.832284519995,93.50170418999915,53476.20717864 2024-08-25,14:00:57.000,238,10976629,13005,0,1724594456,13048.78513035,93.51580244999786,53476.21416576001 2024-08-25,14:00:58.000,238,10976633,12805,0,1724594457,13048.75818510999,93.47350767000171,53476.17923016 2024-08-25,14:00:59.000,238,10976634,12605,0,1724594458,13048.704294629999,93.41711462999956,53476.13730744001 2024-08-25,14:01:00.000,238,10976650,12805,0,1724594459,13048.670613079994,93.40301637000084,53476.17923016 2024-08-25,14:01:01.000,238,10976654,12885,0,1724594460,13048.630195219994,93.40301637000084,53476.15128168 2024-08-25,14:01:02.000,238,10976614,12805,0,1724594461,13048.596513669989,93.38186898000276,53476.16525592001 2024-08-25,14:01:03.000,238,10976583,13045,0,1724594462,13048.562832119998,93.36072159000469,53476.17923016 2024-08-25,14:01:04.000,238,10976626,12965,0,1724594463,13048.508941639993,93.33252506999997,53476.1582688 2024-08-25,14:01:05.000,238,10976584,13125,0,1724594464,13048.495469019988,93.31842681000126,53476.16525592001 2024-08-25,14:01:06.000,238,10976617,12765,0,1724594465,13048.468523779993,93.29023029000382,53476.22814 2024-08-25,14:01:07.000,238,10976618,13125,0,1724594466,13048.394424370003,93.29023029000382,53476.172243040004 2024-08-25,14:01:08.000,238,10976612,12805,0,1724594467,13048.380951749998,93.32547594000062,53476.16525592001 2024-08-25,14:01:09.000,238,10976574,12925,0,1724594468,13048.360742819998,93.3113776800019,53476.16525592001 2024-08-25,14:01:10.000,238,10976583,12845,0,1724594469,13048.306852339992,93.29727942000318,53476.08141048 2024-08-25,14:01:11.000,238,10976607,12925,0,1724594470,13048.340533889997,93.29727942000318,53476.14429456001 2024-08-25,14:01:12.000,238,10976644,12805,0,1724594471,13048.266434479992,93.33957419999933,53476.06743624001 2024-08-25,14:01:13.000,238,10976655,12925,0,1724594472,13048.279907099997,93.33957419999933,53476.14429456001 2024-08-25,14:01:14.000,238,10976613,13045,0,1724594473,13048.293379720002,93.39596724000148,53476.123333200005 2024-08-25,14:01:15.000,238,10976578,12885,0,1724594474,13048.320324959997,93.39596724000148,53476.13032032 2024-08-25,14:01:16.000,238,10976611,13125,0,1724594475,13048.300116029997,93.40301637000084,53476.15128168 2024-08-25,14:01:17.000,238,10976573,12765,0,1724594476,13048.367479129993,93.41711462999956,53476.1582688 2024-08-25,14:01:18.000,238,10976577,13045,0,1724594477,13048.414633300003,93.48055680000107,53476.172243040004 2024-08-25,14:01:19.000,238,10976577,12765,0,1724594478,13048.448314849993,93.43826202000491,53476.22115288 2024-08-25,14:01:20.000,238,10976641,12765,0,1724594479,13048.508941639993,93.47350767000171,53476.15128168 2024-08-25,14:01:21.000,238,10976630,12965,0,1724594480,13048.515677949988,93.48760593000043,53476.123333200005 2024-08-25,14:01:22.000,238,10976570,12725,0,1724594481,13048.562832119998,93.48760593000043,53476.1582688 2024-08-25,14:01:23.000,238,10976606,12605,0,1724594482,13048.589777359994,93.51580244999786,53476.10237184 2024-08-25,14:01:24.000,238,10976609,12925,0,1724594483,13048.650404149994,93.49465505999979,53476.16525592001 2024-08-25,14:01:25.000,238,10976598,12685,0,1724594484,13048.751448799994,93.50170418999915,53476.17923016 2024-08-25,14:01:26.000,238,10976586,12845,0,1724594485,13048.731239869994,93.54399897000258,53476.14429456001 2024-08-25,14:01:27.000,238,10976596,13085,0,1724594486,13048.812075589994,93.52990071000386,53476.17923016 2024-08-25,14:01:28.000,238,10976613,12845,0,1724594487,13048.83902082999,93.5228515800045,53476.23512712001 2024-08-25,14:01:29.000,238,10976588,12805,0,1724594488,13048.913120239995,93.54399897000258,53476.1582688 2024-08-25,14:01:30.000,238,10976598,13125,0,1724594489,13048.953538099995,93.53694984000322,53476.18621728001 2024-08-25,14:01:31.000,238,10976563,12925,0,1724594490,13049.00069226999,93.57219549000001,53476.18621728001 2024-08-25,14:01:32.000,238,10976590,12685,0,1724594491,13049.054582749995,93.53694984000322,53476.193204400006 2024-08-25,14:01:33.000,238,10976624,13125,0,1724594492,13049.0882643,93.49465505999979,53476.20019152 2024-08-25,14:01:34.000,238,10976613,12965,0,1724594493,13049.115209539996,93.49465505999979,53476.25608848 2024-08-25,14:01:35.000,238,10976621,12845,0,1724594494,13049.142154779991,93.48055680000107,53476.22814 2024-08-25,14:01:36.000,238,10976624,12845,0,1724594495,13049.162363709991,93.46645854000235,53476.25608848 2024-08-25,14:01:37.000,238,10976597,12765,0,1724594496,13049.135418469996,93.47350767000171,53476.20717864 2024-08-25,14:01:38.000,238,10976584,12885,0,1724594497,13049.175836329996,93.45236028000363,53476.23512712001 2024-08-25,14:01:39.000,238,10976618,13005,0,1724594498,13049.142154779991,93.35367245999805,53476.20717864 2024-08-25,14:01:40.000,238,10976588,13085,0,1724594499,13049.142154779991,93.33252506999997,53476.27006272 2024-08-25,14:01:41.000,238,10976546,12925,0,1724594500,13049.135418469996,93.28318116000446,53476.23512712001 2024-08-25,14:01:42.000,238,10976616,12805,0,1724594501,13049.142154779991,93.26908289999847,53476.28403696001 2024-08-25,14:01:43.000,238,10976622,12965,0,1724594502,13049.04784644,93.21973899000295,53476.22814 2024-08-25,14:01:44.000,238,10976574,12765,0,1724594503,13049.06131905999,93.17744420999952,53476.23512712001 2024-08-25,14:01:45.000,238,10976586,12885,0,1724594504,13049.014164889995,93.1633459500008,53476.242114240005 2024-08-25,14:01:46.000,238,10976607,12725,0,1724594505,13048.993955959995,93.11400203999801,53476.22814 2024-08-25,14:01:47.000,238,10976615,13125,0,1724594506,13048.91985654999,93.07875639000122,53476.22115288 2024-08-25,14:01:48.000,238,10976604,12805,0,1724594507,13048.886175,93.03646160999779,53476.27006272 2024-08-25,14:01:49.000,238,10976583,12845,0,1724594508,13048.86596607,93.02236334999907,53476.23512712001 2024-08-25,14:01:50.000,238,10976608,12885,0,1724594509,13048.852493449995,93.00826509000035,53476.27006272 2024-08-25,14:01:51.000,238,10976579,13005,0,1724594510,13048.82554821,92.98711770000227,53476.23512712001 2024-08-25,14:01:52.000,238,10976648,12885,0,1724594511,13048.791866659994,92.97301944000355,53476.21416576001 2024-08-25,14:01:53.000,238,10976580,12685,0,1724594512,13048.812075589994,92.95892118000484,53476.22814 2024-08-25,14:01:54.000,238,10976570,12805,0,1724594513,13048.771657729994,92.97301944000355,53476.20019152 2024-08-25,14:01:55.000,238,10976547,12845,0,1724594514,13048.76492142,92.99416683000163,53476.21416576001 2024-08-25,14:01:56.000,238,10976620,13205,0,1724594515,13048.724503559999,92.98006857000291,53476.20019152 2024-08-25,14:01:57.000,238,10976571,12645,0,1724594516,13048.731239869994,93.00121596000099,53476.20717864 2024-08-25,14:01:58.000,238,10976622,13005,0,1724594517,13048.724503559999,92.99416683000163,53476.22814 2024-08-25,14:01:59.000,238,10976609,12845,0,1724594518,13048.71776724999,93.02941247999843,53476.242114240005 2024-08-25,14:02:00.000,238,10976590,12885,0,1724594519,13048.711030939994,93.03646160999779,53476.23512712001 2024-08-25,14:02:01.000,238,10976577,12765,0,1724594520,13048.69755831999,93.03646160999779,53476.20019152 2024-08-25,14:02:02.000,238,10976606,12925,0,1724594521,13048.684085699999,93.07170726000186,53476.242114240005 2024-08-25,14:02:03.000,238,10976588,12845,0,1724594522,13048.690822009994,93.07170726000186,53476.20717864 2024-08-25,14:02:04.000,238,10976537,13045,0,1724594523,13048.69755831999,93.08580552000058,53476.172243040004 2024-08-25,14:02:05.000,238,10976600,12965,0,1724594524,13048.684085699999,93.08580552000058,53476.1582688 2024-08-25,14:02:06.000,238,10976629,12805,0,1724594525,13048.69755831999,93.09285464999994,53476.15128168 2024-08-25,14:02:07.000,238,10976633,12605,0,1724594526,13048.690822009994,93.11400203999801,53476.16525592001 2024-08-25,14:02:08.000,238,10976585,12645,0,1724594527,13048.684085699999,93.10695290999865,53476.23512712001 2024-08-25,14:02:09.000,238,10976616,12845,0,1724594528,13048.73797617999,93.11400203999801,53476.27006272 2024-08-25,14:02:10.000,238,10976605,12925,0,1724594529,13048.73797617999,93.09285464999994,53476.24910136 2024-08-25,14:02:11.000,238,10976568,13045,0,1724594530,13048.73797617999,93.09285464999994,53476.28403696001 2024-08-25,14:02:12.000,238,10976615,12845,0,1724594531,13048.751448799994,93.14219856000273,53476.2980112 2024-08-25,14:02:13.000,238,10976645,13205,0,1724594532,13048.791866659994,93.0999037799993,53476.242114240005 2024-08-25,14:02:14.000,238,10976603,12725,0,1724594533,13048.82554821,93.07170726000186,53476.27006272 2024-08-25,14:02:15.000,238,10976558,12605,0,1724594534,13048.84575714,93.10695290999865,53476.23512712001 2024-08-25,14:02:16.000,238,10976583,12805,0,1724594535,13048.872702379995,93.14924769000208,53476.21416576001 2024-08-25,14:02:17.000,238,10976638,12885,0,1724594536,13048.91985654999,93.10695290999865,53476.27006272 2024-08-25,14:02:18.000,238,10976625,12765,0,1724594537,13048.92659286,93.10695290999865,53476.26307560001 2024-08-25,14:02:19.000,238,10976592,12765,0,1724594538,13048.96701072,93.13514943000337,53476.21416576001 2024-08-25,14:02:20.000,238,10976592,13045,0,1724594539,13049.00742858,93.15629682000144,53476.27704984 2024-08-25,14:02:21.000,238,10976549,12885,0,1724594540,13049.034373819995,93.14219856000273,53476.28403696001 2024-08-25,14:02:22.000,238,10976592,12285,0,1724594541,13049.02090119999,93.12105117000465,53476.304998319996 2024-08-25,14:02:23.000,238,10976573,12965,0,1724594542,13049.02763751,93.17039508000016,53476.242114240005 2024-08-25,14:02:24.000,238,10976582,12845,0,1724594543,13048.98721965,93.15629682000144,53476.23512712001 2024-08-25,14:02:25.000,238,10976572,12605,0,1724594544,13048.98048333999,93.17744420999952,53476.24910136 2024-08-25,14:02:26.000,238,10976657,12885,0,1724594545,13048.973747029995,93.1633459500008,53476.304998319996 2024-08-25,14:02:27.000,238,10976567,12765,0,1724594546,13048.993955959995,93.10695290999865,53476.26307560001 2024-08-25,14:02:28.000,238,10976630,13085,0,1724594547,13048.92659286,93.12105117000465,53476.242114240005 2024-08-25,14:02:29.000,238,10976598,12805,0,1724594548,13048.933329169995,93.0999037799993,53476.20019152 2024-08-25,14:02:30.000,238,10976603,12885,0,1724594549,13048.852493449995,93.05760900000314,53476.26307560001 2024-08-25,14:02:31.000,238,10976579,12605,0,1724594550,13048.81881189999,93.07875639000122,53476.25608848 2024-08-25,14:02:32.000,238,10976616,13165,0,1724594551,13048.79860296999,93.07875639000122,53476.21416576001 2024-08-25,14:02:33.000,238,10976612,12845,0,1724594552,13048.791866659994,93.05760900000314,53476.21416576001 2024-08-25,14:02:34.000,238,10976533,12885,0,1724594553,13048.73797617999,93.02941247999843,53476.26307560001 2024-08-25,14:02:35.000,238,10976569,12725,0,1724594554,13048.71776724999,93.00826509000035,53476.20717864 2024-08-25,14:02:36.000,238,10976630,12885,0,1724594555,13048.69755831999,93.00826509000035,53476.242114240005 2024-08-25,14:02:37.000,238,10976577,12845,0,1724594556,13048.650404149994,92.98711770000227,53476.24910136 2024-08-25,14:02:38.000,238,10976591,12885,0,1724594557,13048.630195219994,92.98006857000291,53476.20717864 2024-08-25,14:02:39.000,238,10976589,12765,0,1724594558,13048.583041049998,92.9518720499982,53476.22115288 2024-08-25,14:02:40.000,238,10976597,12805,0,1724594559,13048.542623189998,92.93072466000012,53476.21416576001 2024-08-25,14:02:41.000,238,10976580,13045,0,1724594560,13048.549359499993,92.92367553000076,53476.20717864 2024-08-25,14:02:42.000,238,10976603,13125,0,1724594561,13048.529150569993,92.88138075000461,53476.20717864 2024-08-25,14:02:43.000,238,10976586,12765,0,1724594562,13048.488732709993,92.90252814000269,53476.21416576001 2024-08-25,14:02:44.000,238,10976558,12965,0,1724594563,13048.448314849993,92.87433161999797,53476.21416576001 2024-08-25,14:02:45.000,238,10976585,12685,0,1724594564,13048.428105919993,92.86023335999926,53476.11634608001 2024-08-25,14:02:46.000,238,10976598,12885,0,1724594565,13048.414633300003,92.88138075000461,53476.14429456001 2024-08-25,14:02:47.000,238,10976629,13045,0,1724594566,13048.414633300003,92.8531842299999,53476.16525592001 2024-08-25,14:02:48.000,238,10976574,12605,0,1724594567,13048.414633300003,92.82498771000246,53476.16525592001 2024-08-25,14:02:49.000,238,10976605,12765,0,1724594568,13048.421369609998,92.83203684000182,53476.1582688 2024-08-25,14:02:50.000,238,10976616,12725,0,1724594569,13048.387688059993,92.83203684000182,53476.13032032 2024-08-25,14:02:51.000,238,10976635,12965,0,1724594570,13048.380951749998,92.8531842299999,53476.123333200005 2024-08-25,14:02:52.000,238,10976605,13045,0,1724594571,13048.360742819998,92.82498771000246,53476.11634608001 2024-08-25,14:02:53.000,238,10976626,13285,0,1724594572,13048.374215440002,92.82498771000246,53476.14429456001 2024-08-25,14:02:54.000,238,10976624,12925,0,1724594573,13048.380951749998,92.86023335999926,53476.17923016 2024-08-25,14:02:55.000,238,10976602,12845,0,1724594574,13048.421369609998,92.8531842299999,53476.13730744001 2024-08-25,14:02:56.000,238,10976606,12965,0,1724594575,13048.448314849993,92.83908597000118,53476.15128168 2024-08-25,14:02:57.000,238,10976614,12685,0,1724594576,13048.441578539998,92.8531842299999,53476.15128168 2024-08-25,14:02:58.000,238,10976595,12605,0,1724594577,13048.495469019988,92.83203684000182,53476.13730744001 2024-08-25,14:02:59.000,238,10976631,13205,0,1724594578,13048.549359499993,92.87433161999797,53476.10935896 2024-08-25,14:03:00.000,238,10976620,12885,0,1724594579,13048.562832119998,92.87433161999797,53476.1582688 2024-08-25,14:03:01.000,238,10976588,12805,0,1724594580,13048.562832119998,92.89547901000333,53476.13730744001 2024-08-25,14:03:02.000,238,10976616,13125,0,1724594581,13048.596513669989,92.90252814000269,53476.123333200005 2024-08-25,14:03:03.000,238,10976611,12605,0,1724594582,13048.609986289994,92.88842988000397,53476.10237184 2024-08-25,14:03:04.000,238,10976607,12925,0,1724594583,13048.630195219994,92.90957727000205,53476.123333200005 2024-08-25,14:03:05.000,238,10976616,12765,0,1724594584,13048.663876769999,92.9166264000014,53476.1582688 2024-08-25,14:03:06.000,238,10976649,12605,0,1724594585,13048.744712489999,92.87433161999797,53476.20717864 2024-08-25,14:03:07.000,238,10976623,12645,0,1724594586,13048.73797617999,92.90957727000205,53476.17923016 2024-08-25,14:03:08.000,238,10976547,12845,0,1724594587,13048.76492142,92.87433161999797,53476.22814 2024-08-25,14:03:09.000,238,10976601,12965,0,1724594588,13048.76492142,92.90252814000269,53476.1582688 2024-08-25,14:03:10.000,238,10976630,12765,0,1724594589,13048.77839403999,92.90252814000269,53476.23512712001 2024-08-25,14:03:11.000,238,10976632,12845,0,1724594590,13048.80533928,92.88842988000397,53476.22115288 2024-08-25,14:03:12.000,238,10976596,12765,0,1724594591,13048.83902082999,92.88842988000397,53476.193204400006 2024-08-25,14:03:13.000,238,10976609,12885,0,1724594592,13048.86596607,92.92367553000076,53476.22814 2024-08-25,14:03:14.000,238,10976620,12765,0,1724594593,13048.886175,92.89547901000333,53476.242114240005 2024-08-25,14:03:15.000,238,10976600,12885,0,1724594594,13048.86596607,92.89547901000333,53476.22115288 2024-08-25,14:03:16.000,238,10976630,12645,0,1724594595,13048.913120239995,92.90957727000205,53476.242114240005 2024-08-25,14:03:17.000,238,10976579,13045,0,1724594596,13048.90638393,92.90252814000269,53476.20019152 2024-08-25,14:03:18.000,238,10976572,12725,0,1724594597,13048.90638393,92.88138075000461,53476.20717864 2024-08-25,14:03:19.000,238,10976675,12725,0,1724594598,13048.90638393,92.83908597000118,53476.25608848 2024-08-25,14:03:20.000,238,10976615,12965,0,1724594599,13048.872702379995,92.8179385800031,53476.27006272 2024-08-25,14:03:21.000,238,10976590,12885,0,1724594600,13048.85922975999,92.78974205999839,53476.23512712001 2024-08-25,14:03:22.000,238,10976634,12965,0,1724594601,13048.83902082999,92.76859467000031,53476.31198544001 2024-08-25,14:03:23.000,238,10976696,12565,0,1724594602,13048.79860296999,92.71220162999816,53476.20019152 2024-08-25,14:03:24.000,238,10976628,12845,0,1724594603,13048.791866659994,92.73334902000352,53476.25608848 2024-08-25,14:03:25.000,238,10976602,12645,0,1724594604,13048.75818510999,92.7051524999988,53476.23512712001 2024-08-25,14:03:26.000,238,10976654,12925,0,1724594605,13048.724503559999,92.71220162999816,53476.22814 2024-08-25,14:03:27.000,238,10976572,12685,0,1724594606,13048.69755831999,92.64875946000393,53476.21416576001 2024-08-25,14:03:28.000,238,10976541,12845,0,1724594607,13048.67734938999,92.61351380999986,53476.16525592001 2024-08-25,14:03:29.000,238,10976610,12565,0,1724594608,13048.684085699999,92.5712190300037,53476.25608848 2024-08-25,14:03:30.000,238,10976618,12725,0,1724594609,13048.67734938999,92.59941555000114,53476.242114240005 2024-08-25,14:03:31.000,238,10976616,12965,0,1724594610,13048.630195219994,92.58531729000242,53476.22814 2024-08-25,14:03:32.000,238,10976605,12765,0,1724594611,13048.609986289994,92.56416990000434,53476.22115288 2024-08-25,14:03:33.000,238,10976544,12885,0,1724594612,13048.522414259998,92.55007163999835,53476.22115288 2024-08-25,14:03:34.000,238,10976630,12805,0,1724594613,13048.502205329998,92.56416990000434,53476.18621728001 2024-08-25,14:03:35.000,238,10976620,12925,0,1724594614,13048.475260089988,92.55712076999771,53476.23512712001 2024-08-25,14:03:36.000,238,10976641,12605,0,1724594615,13048.428105919993,92.61351380999986,53476.23512712001 2024-08-25,14:03:37.000,238,10976600,12765,0,1724594616,13048.380951749998,92.61351380999986,53476.24910136 2024-08-25,14:03:38.000,238,10976579,12805,0,1724594617,13048.374215440002,92.64171033000457,53476.22814 2024-08-25,14:03:39.000,238,10976561,12605,0,1724594618,13048.313588650002,92.62056293999922,53476.22814 2024-08-25,14:03:40.000,238,10976593,13125,0,1724594619,13048.286643409992,92.7051524999988,53476.21416576001 2024-08-25,14:03:41.000,238,10976589,12685,0,1724594620,13048.293379720002,92.71220162999816,53476.23512712001 2024-08-25,14:03:42.000,238,10976608,12925,0,1724594621,13048.279907099997,92.76154554000095,53476.172243040004 2024-08-25,14:03:43.000,238,10976600,13085,0,1724594622,13048.259698169997,92.77564379999967,53476.25608848 2024-08-25,14:03:44.000,238,10976568,12725,0,1724594623,13048.246225549992,92.8179385800031,53476.193204400006 2024-08-25,14:03:45.000,238,10976590,12765,0,1724594624,13048.232752930002,92.8531842299999,53476.20717864 2024-08-25,14:03:46.000,238,10976623,12925,0,1724594625,13048.212544000002,92.89547901000333,53476.22115288 2024-08-25,14:03:47.000,238,10976542,13325,0,1724594626,13048.185598759992,92.95892118000484,53476.18621728001 2024-08-25,14:03:48.000,238,10976585,12925,0,1724594627,13048.185598759992,92.99416683000163,53476.18621728001 2024-08-25,14:03:49.000,238,10976605,13045,0,1724594628,13048.178862449997,93.02236334999907,53476.193204400006 2024-08-25,14:03:50.000,238,10976624,12765,0,1724594629,13048.212544000002,93.05760900000314,53476.20717864 2024-08-25,14:03:51.000,238,10976628,13005,0,1724594630,13048.239489239997,93.07170726000186,53476.21416576001 2024-08-25,14:03:52.000,238,10976640,12925,0,1724594631,13048.279907099997,93.07875639000122,53476.172243040004 2024-08-25,14:03:53.000,238,10976582,12765,0,1724594632,13048.279907099997,93.12105117000465,53476.21416576001 2024-08-25,14:03:54.000,238,10976577,13045,0,1724594633,13048.313588650002,93.12810030000401,53476.193204400006 2024-08-25,14:03:55.000,238,10976564,12965,0,1724594634,13048.333797580002,93.15629682000144,53476.193204400006 2024-08-25,14:03:56.000,238,10976583,12925,0,1724594635,13048.360742819998,93.17039508000016,53476.18621728001 2024-08-25,14:03:57.000,238,10976627,12965,0,1724594636,13048.401160679998,93.17744420999952,53476.193204400006 2024-08-25,14:03:58.000,238,10976556,12885,0,1724594637,13048.522414259998,93.21973899000295,53476.193204400006 2024-08-25,14:03:59.000,238,10976643,12645,0,1724594638,13048.522414259998,93.19154246999824,53476.17923016 2024-08-25,14:04:00.000,238,10976611,12885,0,1724594639,13048.609986289994,93.19859160000487,53476.21416576001 2024-08-25,14:04:01.000,238,10976625,13005,0,1724594640,13048.616722599989,93.20564073000423,53476.20019152 2024-08-25,14:04:02.000,238,10976610,13005,0,1724594641,13048.657140459989,93.19154246999824,53476.26307560001 2024-08-25,14:04:03.000,238,10976561,12605,0,1724594642,13048.704294629999,93.14219856000273,53476.23512712001 2024-08-25,14:04:04.000,238,10976607,12725,0,1724594643,13048.711030939994,93.14219856000273,53476.26307560001 2024-08-25,14:04:05.000,238,10976586,12925,0,1724594644,13048.744712489999,93.0999037799993,53476.24910136 2024-08-25,14:04:06.000,238,10976605,12925,0,1724594645,13048.78513035,93.07875639000122,53476.27704984 2024-08-25,14:04:07.000,238,10976628,12845,0,1724594646,13048.79860296999,93.03646160999779,53476.23512712001 2024-08-25,14:04:08.000,238,10976576,12645,0,1724594647,13048.832284519995,92.99416683000163,53476.24910136 2024-08-25,14:04:09.000,238,10976609,12925,0,1724594648,13048.812075589994,92.95892118000484,53476.28403696001 2024-08-25,14:04:10.000,238,10976600,12885,0,1724594649,13048.80533928,92.9166264000014,53476.26307560001 2024-08-25,14:04:11.000,238,10976625,13045,0,1724594650,13048.77839403999,92.89547901000333,53476.28403696001 2024-08-25,14:04:12.000,238,10976590,12685,0,1724594651,13048.744712489999,92.84613510000054,53476.27006272 2024-08-25,14:04:13.000,238,10976602,12965,0,1724594652,13048.744712489999,92.77564379999967,53476.27704984 2024-08-25,14:04:14.000,238,10976622,12765,0,1724594653,13048.704294629999,92.76154554000095,53476.27704984 2024-08-25,14:04:15.000,238,10976585,12805,0,1724594654,13048.67734938999,92.74039815000287,53476.242114240005 2024-08-25,14:04:16.000,238,10976619,12805,0,1724594655,13048.616722599989,92.69810336999944,53476.27704984 2024-08-25,14:04:17.000,238,10976569,13045,0,1724594656,13048.596513669989,92.63466119999794,53476.33294680001 2024-08-25,14:04:18.000,238,10976569,12885,0,1724594657,13048.569568429994,92.64875946000393,53476.32595968 2024-08-25,14:04:19.000,238,10976593,12965,0,1724594658,13048.535886879989,92.59941555000114,53476.3678824 2024-08-25,14:04:20.000,238,10976597,13005,0,1724594659,13048.495469019988,92.57826816000306,53476.2980112 2024-08-25,14:04:21.000,238,10976557,12925,0,1724594660,13048.414633300003,92.53597337999963,53476.291024080005 2024-08-25,14:04:22.000,238,10976583,13005,0,1724594661,13048.367479129993,92.55712076999771,53476.31897256 2024-08-25,14:04:23.000,238,10976574,12765,0,1724594662,13048.340533889997,92.5077768600022,53476.2980112 2024-08-25,14:04:24.000,238,10976559,12805,0,1724594663,13048.313588650002,92.52187512000091,53476.291024080005 2024-08-25,14:04:25.000,238,10976559,12925,0,1724594664,13048.266434479992,92.54302250999899,53476.31198544001 2024-08-25,14:04:26.000,238,10976586,12845,0,1724594665,13048.178862449997,92.55712076999771,53476.27704984 2024-08-25,14:04:27.000,238,10976603,12885,0,1724594666,13048.158653519997,92.54302250999899,53476.2980112 2024-08-25,14:04:28.000,238,10976575,13205,0,1724594667,13048.138444589997,92.55712076999771,53476.31198544001 2024-08-25,14:04:29.000,238,10976567,12645,0,1724594668,13048.118235659997,92.56416990000434,53476.3678824 2024-08-25,14:04:30.000,238,10976560,12725,0,1724594669,13048.084554109992,92.58531729000242,53476.31897256 2024-08-25,14:04:31.000,238,10976531,12845,0,1724594670,13048.091290420001,92.57826816000306,53476.291024080005 2024-08-25,14:04:32.000,238,10976612,13005,0,1724594671,13048.111499350001,92.57826816000306,53476.31897256 2024-08-25,14:04:33.000,238,10976581,12805,0,1724594672,13048.111499350001,92.61351380999986,53476.32595968 2024-08-25,14:04:34.000,238,10976561,12845,0,1724594673,13048.098026729996,92.62056293999922,53476.2980112 2024-08-25,14:04:35.000,238,10976591,12965,0,1724594674,13048.118235659997,92.61351380999986,53476.31198544001 2024-08-25,14:04:36.000,238,10976576,13005,0,1724594675,13048.124971969992,92.64171033000457,53476.291024080005 2024-08-25,14:04:37.000,238,10976590,12765,0,1724594676,13048.145180899992,92.65580859000329,53476.31897256 2024-08-25,14:04:38.000,238,10976548,13085,0,1724594677,13048.165389829992,92.64875946000393,53476.360895280006 2024-08-25,14:04:39.000,238,10976588,12685,0,1724594678,13048.178862449997,92.64171033000457,53476.34692104 2024-08-25,14:04:40.000,238,10976582,12925,0,1724594679,13048.232752930002,92.64171033000457,53476.33294680001 2024-08-25,14:04:41.000,238,10976580,12805,0,1724594680,13048.300116029997,92.65580859000329,53476.304998319996 2024-08-25,14:04:42.000,238,10976544,12845,0,1724594681,13048.340533889997,92.69105424000008,53476.33294680001 2024-08-25,14:04:43.000,238,10976533,12965,0,1724594682,13048.387688059993,92.71220162999816,53476.38884376 2024-08-25,14:04:44.000,238,10976574,12685,0,1724594683,13048.455051159988,92.69105424000008,53476.3678824 2024-08-25,14:04:45.000,238,10976547,12605,0,1724594684,13048.461787469998,92.66990685000201,53476.39583088 2024-08-25,14:04:46.000,238,10976567,13085,0,1724594685,13048.475260089988,92.69810336999944,53476.34692104 2024-08-25,14:04:47.000,238,10976612,12885,0,1724594686,13048.495469019988,92.68400511000073,53476.33294680001 2024-08-25,14:04:48.000,238,10976649,13045,0,1724594687,13048.522414259998,92.66285772000265,53476.38185664001 2024-08-25,14:04:49.000,238,10976530,12925,0,1724594688,13048.542623189998,92.66285772000265,53476.37486952 2024-08-25,14:04:50.000,238,10976537,12845,0,1724594689,13048.542623189998,92.66990685000201,53476.37486952 2024-08-25,14:04:51.000,238,10976585,12765,0,1724594690,13048.556095809989,92.66285772000265,53476.38185664001 2024-08-25,14:04:52.000,238,10976572,13045,0,1724594691,13048.515677949988,92.68400511000073,53476.38185664001 2024-08-25,14:04:53.000,238,10976568,12925,0,1724594692,13048.522414259998,92.64171033000457,53476.360895280006 2024-08-25,14:04:54.000,238,10976608,12765,0,1724594693,13048.529150569993,92.61351380999986,53476.3678824 2024-08-25,14:04:55.000,238,10976521,12765,0,1724594694,13048.481996399998,92.58531729000242,53476.38185664001 2024-08-25,14:04:56.000,238,10976578,13005,0,1724594695,13048.475260089988,92.57826816000306,53476.39583088 2024-08-25,14:04:57.000,238,10976599,12765,0,1724594696,13048.455051159988,92.55712076999771,53476.40281800001 2024-08-25,14:04:58.000,238,10976541,12965,0,1724594697,13048.407896989993,92.55712076999771,53476.37486952 2024-08-25,14:04:59.000,238,10976538,12725,0,1724594698,13048.387688059993,92.52892425000027,53476.458714960005 2024-08-25,14:05:00.000,238,10976508,12965,0,1724594699,13048.340533889997,92.49367860000348,53476.37486952 2024-08-25,14:05:01.000,238,10976598,12765,0,1724594700,13048.279907099997,92.52187512000091,53476.46570208 2024-08-25,14:05:02.000,238,10976570,12925,0,1724594701,13048.212544000002,92.4584329499994,53476.4377536 2024-08-25,14:05:03.000,238,10976618,12965,0,1724594702,13048.239489239997,92.43023643000197,53476.42377936 2024-08-25,14:05:04.000,238,10976587,12765,0,1724594703,13048.178862449997,92.3949907799979,53476.4377536 2024-08-25,14:05:05.000,238,10976539,12565,0,1724594704,13048.091290420001,92.36679426000046,53476.409805120005 2024-08-25,14:05:06.000,238,10976573,12645,0,1724594705,13048.071081490001,92.3597451300011,53476.41679224 2024-08-25,14:05:07.000,238,10976617,12885,0,1724594706,13048.057608869996,92.35269600000174,53476.44474072 2024-08-25,14:05:08.000,238,10976633,13045,0,1724594707,13048.023927319991,92.3244994800043,53476.38884376 2024-08-25,14:05:09.000,238,10976564,12685,0,1724594708,13047.996982079996,92.40908904000389,53476.38185664001 2024-08-25,14:05:10.000,238,10976567,13005,0,1724594709,13047.983509459991,92.40203991000453,53476.42377936 2024-08-25,14:05:11.000,238,10976580,12965,0,1724594710,13048.003718389991,92.38794164999854,53476.40281800001 2024-08-25,14:05:12.000,238,10976549,12845,0,1724594711,13047.976773149996,92.44433469000069,53476.40281800001 2024-08-25,14:05:13.000,238,10976563,12925,0,1724594712,13047.990245770001,92.45138382000005,53476.409805120005 2024-08-25,14:05:14.000,238,10976605,12685,0,1724594713,13047.983509459991,92.49367860000348,53476.43076648001 2024-08-25,14:05:15.000,238,10976517,12765,0,1724594714,13047.990245770001,92.56416990000434,53476.4377536 2024-08-25,14:05:16.000,238,10976566,12885,0,1724594715,13047.97003684,92.5712190300037,53476.40281800001 2024-08-25,14:05:17.000,238,10976571,12965,0,1724594716,13047.983509459991,92.59236642000178,53476.41679224 2024-08-25,14:05:18.000,238,10976593,12605,0,1724594717,13047.983509459991,92.64875946000393,53476.37486952 2024-08-25,14:05:19.000,238,10976524,12765,0,1724594718,13047.983509459991,92.71220162999816,53476.38185664001 2024-08-25,14:05:20.000,238,10976533,12885,0,1724594719,13048.017191009996,92.72629989000416,53476.40281800001 2024-08-25,14:05:21.000,238,10976555,12925,0,1724594720,13048.050872560001,92.78974205999839,53476.409805120005 2024-08-25,14:05:22.000,238,10976552,12925,0,1724594721,13048.037399939996,92.77564379999967,53476.42377936 2024-08-25,14:05:23.000,238,10976581,12845,0,1724594722,13048.057608869996,92.73334902000352,53476.38884376 2024-08-25,14:05:24.000,238,10976574,12965,0,1724594723,13048.084554109992,92.8179385800031,53476.34692104 2024-08-25,14:05:25.000,238,10976556,12965,0,1724594724,13048.084554109992,92.8531842299999,53476.39583088 2024-08-25,14:05:26.000,238,10976537,13005,0,1724594725,13048.131708280001,92.84613510000054,53476.37486952 2024-08-25,14:05:27.000,238,10976551,12965,0,1724594726,13048.151917210002,92.84613510000054,53476.40281800001 2024-08-25,14:05:28.000,238,10976522,12965,0,1724594727,13048.151917210002,92.83203684000182,53476.33294680001 2024-08-25,14:05:29.000,238,10976605,12965,0,1724594728,13048.199071379997,92.83908597000118,53476.3678824 2024-08-25,14:05:30.000,238,10976595,12765,0,1724594729,13048.199071379997,92.8179385800031,53476.339933920004 2024-08-25,14:05:31.000,238,10976560,13045,0,1724594730,13048.226016619992,92.8179385800031,53476.33294680001 2024-08-25,14:05:32.000,238,10976579,12765,0,1724594731,13048.205807689992,92.7544964100016,53476.33294680001 2024-08-25,14:05:33.000,238,10976569,12885,0,1724594732,13048.232752930002,92.78269292999903,53476.360895280006 2024-08-25,14:05:34.000,238,10976563,13005,0,1724594733,13048.185598759992,92.72629989000416,53476.31198544001 2024-08-25,14:05:35.000,238,10976563,12845,0,1724594734,13048.192335070002,92.7051524999988,53476.31897256 2024-08-25,14:05:36.000,238,10976547,12925,0,1724594735,13048.192335070002,92.69105424000008,53476.304998319996 2024-08-25,14:05:37.000,238,10976576,12885,0,1724594736,13048.185598759992,92.62761206999858,53476.34692104 2024-08-25,14:05:38.000,238,10976556,13085,0,1724594737,13048.185598759992,92.62056293999922,53476.40281800001 2024-08-25,14:05:39.000,238,10976626,12925,0,1724594738,13048.165389829992,92.56416990000434,53476.304998319996 2024-08-25,14:05:40.000,238,10976573,12885,0,1724594739,13048.111499350001,92.55712076999771,53476.35390816001 2024-08-25,14:05:41.000,238,10976591,12925,0,1724594740,13048.084554109992,92.56416990000434,53476.3678824 2024-08-25,14:05:42.000,238,10976567,12925,0,1724594741,13048.057608869996,92.54302250999899,53476.27704984 2024-08-25,14:05:43.000,238,10976568,12845,0,1724594742,13048.030663630001,92.52892425000027,53476.31897256 2024-08-25,14:05:44.000,238,10976581,12925,0,1724594743,13048.030663630001,92.52892425000027,53476.291024080005 2024-08-25,14:05:45.000,238,10976603,13245,0,1724594744,13048.037399939996,92.53597337999963,53476.31198544001 2024-08-25,14:05:46.000,238,10976601,13005,0,1724594745,13048.044136249991,92.51482599000155,53476.35390816001 2024-08-25,14:05:47.000,238,10976551,12965,0,1724594746,13048.010454700001,92.55712076999771,53476.31198544001 2024-08-25,14:05:48.000,238,10976550,12885,0,1724594747,13047.996982079996,92.5712190300037,53476.31198544001 2024-08-25,14:05:49.000,238,10976595,12925,0,1724594748,13047.963300529991,92.59236642000178,53476.2980112 2024-08-25,14:05:50.000,238,10976567,12805,0,1724594749,13048.003718389991,92.61351380999986,53476.304998319996 2024-08-25,14:05:51.000,238,10976568,12645,0,1724594750,13047.97003684,92.63466119999794,53476.291024080005 2024-08-25,14:05:52.000,238,10976599,12965,0,1724594751,13047.956564219996,92.66990685000201,53476.291024080005 2024-08-25,14:05:53.000,238,10976551,12965,0,1724594752,13048.017191009996,92.74039815000287,53476.32595968 2024-08-25,14:05:54.000,238,10976572,12765,0,1724594753,13048.017191009996,92.7544964100016,53476.37486952 2024-08-25,14:05:55.000,238,10976608,12685,0,1724594754,13048.023927319991,92.76859467000031,53476.40281800001 2024-08-25,14:05:56.000,238,10976575,12765,0,1724594755,13048.044136249991,92.7544964100016,53476.39583088 2024-08-25,14:05:57.000,238,10976532,12845,0,1724594756,13048.003718389991,92.81088945000374,53476.33294680001 2024-08-25,14:05:58.000,238,10976582,12965,0,1724594757,13048.023927319991,92.8179385800031,53476.339933920004 2024-08-25,14:05:59.000,238,10976550,12765,0,1724594758,13048.077817799996,92.86023335999926,53476.42377936 2024-08-25,14:06:00.000,238,10976529,12525,0,1724594759,13048.077817799996,92.84613510000054,53476.32595968 2024-08-25,14:06:01.000,238,10976544,12965,0,1724594760,13048.098026729996,92.84613510000054,53476.37486952 2024-08-25,14:06:02.000,238,10976560,12885,0,1724594761,13048.098026729996,92.88138075000461,53476.40281800001 2024-08-25,14:06:03.000,238,10976510,13205,0,1724594762,13048.124971969992,92.83908597000118,53476.40281800001 2024-08-25,14:06:04.000,238,10976569,12725,0,1724594763,13048.158653519997,92.83203684000182,53476.45172784001 2024-08-25,14:06:05.000,238,10976637,12645,0,1724594764,13048.178862449997,92.83203684000182,53476.409805120005 2024-08-25,14:06:06.000,238,10976572,12805,0,1724594765,13048.165389829992,92.78269292999903,53476.44474072 2024-08-25,14:06:07.000,238,10976568,12765,0,1724594766,13048.178862449997,92.78269292999903,53476.43076648001 2024-08-25,14:06:08.000,238,10976539,12805,0,1724594767,13048.185598759992,92.76859467000031,53476.44474072 2024-08-25,14:06:09.000,238,10976573,12805,0,1724594768,13048.205807689992,92.73334902000352,53476.43076648001 2024-08-25,14:06:10.000,238,10976618,12925,0,1724594769,13048.199071379997,92.7051524999988,53476.46570208 2024-08-25,14:06:11.000,238,10976560,13005,0,1724594770,13048.185598759992,92.71220162999816,53476.45172784001 2024-08-25,14:06:12.000,238,10976580,13005,0,1724594771,13048.192335070002,92.69810336999944,53476.47967632001 2024-08-25,14:06:13.000,238,10976562,12845,0,1724594772,13048.185598759992,92.71220162999816,53476.41679224 2024-08-25,14:06:14.000,238,10976586,13125,0,1724594773,13048.178862449997,92.69810336999944,53476.45172784001 2024-08-25,14:06:15.000,238,10976584,12805,0,1724594774,13048.165389829992,92.69105424000008,53476.4377536 2024-08-25,14:06:16.000,238,10976561,12885,0,1724594775,13048.151917210002,92.71220162999816,53476.47967632001 2024-08-25,14:06:17.000,238,10976551,12805,0,1724594776,13048.131708280001,92.69105424000008,53476.43076648001 2024-08-25,14:06:18.000,238,10976576,12925,0,1724594777,13048.111499350001,92.7192507600048,53476.43076648001 2024-08-25,14:06:19.000,238,10976594,12765,0,1724594778,13048.124971969992,92.72629989000416,53476.44474072 2024-08-25,14:06:20.000,238,10976538,12965,0,1724594779,13048.158653519997,92.73334902000352,53476.458714960005 2024-08-25,14:06:21.000,238,10976527,12885,0,1724594780,13048.104763039992,92.77564379999967,53476.39583088 2024-08-25,14:06:22.000,238,10976602,12925,0,1724594781,13048.118235659997,92.76859467000031,53476.45172784001 2024-08-25,14:06:23.000,238,10976570,13005,0,1724594782,13048.131708280001,92.79679118999775,53476.472689199996 2024-08-25,14:06:24.000,238,10976522,13125,0,1724594783,13048.111499350001,92.8531842299999,53476.507624800004 2024-08-25,14:06:25.000,238,10976579,13005,0,1724594784,13048.098026729996,92.87433161999797,53476.44474072 2024-08-25,14:06:26.000,238,10976587,12645,0,1724594785,13048.071081490001,92.83908597000118,53476.38185664001 2024-08-25,14:06:27.000,238,10976529,12845,0,1724594786,13048.077817799996,92.90252814000269,53476.4377536 2024-08-25,14:06:28.000,238,10976532,13045,0,1724594787,13048.091290420001,92.92367553000076,53476.43076648001 2024-08-25,14:06:29.000,238,10976612,13125,0,1724594788,13048.077817799996,92.90957727000205,53476.43076648001 2024-08-25,14:06:30.000,238,10976555,12925,0,1724594789,13048.084554109992,92.90252814000269,53476.41679224 2024-08-25,14:06:31.000,238,10976555,13085,0,1724594790,13048.064345179992,92.9659703100042,53476.39583088 2024-08-25,14:06:32.000,238,10976582,12885,0,1724594791,13048.091290420001,92.97301944000355,53476.43076648001 2024-08-25,14:06:33.000,238,10976552,12885,0,1724594792,13048.098026729996,93.00826509000035,53476.4377536 2024-08-25,14:06:34.000,238,10976549,12765,0,1724594793,13048.077817799996,93.00826509000035,53476.44474072 2024-08-25,14:06:35.000,238,10976597,12845,0,1724594794,13048.091290420001,93.02236334999907,53476.42377936 2024-08-25,14:06:36.000,238,10976597,12725,0,1724594795,13048.064345179992,93.02941247999843,53476.4377536 2024-08-25,14:06:37.000,238,10976529,12845,0,1724594796,13048.064345179992,93.03646160999779,53476.41679224 2024-08-25,14:06:38.000,238,10976574,12725,0,1724594797,13048.071081490001,93.02236334999907,53476.43076648001 2024-08-25,14:06:39.000,238,10976608,13085,0,1724594798,13048.098026729996,93.0646581300025,53476.41679224 2024-08-25,14:06:40.000,238,10976597,12765,0,1724594799,13048.064345179992,93.07170726000186,53476.43076648001 2024-08-25,14:06:41.000,238,10976572,12965,0,1724594800,13048.071081490001,93.07170726000186,53476.4377536 2024-08-25,14:06:42.000,238,10976594,13125,0,1724594801,13048.064345179992,93.0646581300025,53476.42377936 2024-08-25,14:06:43.000,238,10976518,12925,0,1724594802,13048.057608869996,93.07170726000186,53476.39583088 2024-08-25,14:06:44.000,238,10976605,12845,0,1724594803,13048.023927319991,93.0646581300025,53476.37486952 2024-08-25,14:06:45.000,238,10976591,12765,0,1724594804,13047.996982079996,93.05055987000378,53476.38884376 2024-08-25,14:06:46.000,238,10976583,12885,0,1724594805,13047.956564219996,93.04351074000442,53476.3678824 2024-08-25,14:06:47.000,238,10976591,12965,0,1724594806,13047.943091599991,93.03646160999779,53476.339933920004 2024-08-25,14:06:48.000,238,10976568,12845,0,1724594807,13047.90941005,93.02941247999843,53476.40281800001 2024-08-25,14:06:49.000,238,10976608,12845,0,1724594808,13047.875728499996,92.98006857000291,53476.40281800001 2024-08-25,14:06:50.000,238,10976600,13045,0,1724594809,13047.835310639995,92.95892118000484,53476.360895280006 2024-08-25,14:06:51.000,238,10976590,13085,0,1724594810,13047.82183801999,92.93777378999948,53476.38884376 2024-08-25,14:06:52.000,238,10976563,13005,0,1724594811,13047.82857433,92.95892118000484,53476.39583088 2024-08-25,14:06:53.000,238,10976547,13045,0,1724594812,13047.78142015999,92.94482291999884,53476.339933920004 2024-08-25,14:06:54.000,238,10976580,13005,0,1724594813,13047.76794754,92.9166264000014,53476.37486952 2024-08-25,14:06:55.000,238,10976561,13085,0,1724594814,13047.754474919995,92.89547901000333,53476.3678824 2024-08-25,14:06:56.000,238,10976610,12925,0,1724594815,13047.70058443999,92.88842988000397,53476.40281800001 2024-08-25,14:06:57.000,238,10976585,12725,0,1724594816,13047.68711182,92.89547901000333,53476.360895280006 2024-08-25,14:06:58.000,238,10976594,12845,0,1724594817,13047.70058443999,92.90252814000269,53476.360895280006 2024-08-25,14:06:59.000,238,10976581,12565,0,1724594818,13047.68037550999,92.88138075000461,53476.33294680001 2024-08-25,14:07:00.000,238,10976569,12885,0,1724594819,13047.68037550999,92.86728248999862,53476.3678824 2024-08-25,14:07:01.000,238,10976572,12645,0,1724594820,13047.693848129995,92.88138075000461,53476.41679224 2024-08-25,14:07:02.000,238,10976567,12845,0,1724594821,13047.70058443999,92.89547901000333,53476.35390816001 2024-08-25,14:07:03.000,238,10976515,12965,0,1724594822,13047.68037550999,92.89547901000333,53476.339933920004 2024-08-25,14:07:04.000,238,10976595,12885,0,1724594823,13047.673639199995,92.9166264000014,53476.35390816001 2024-08-25,14:07:05.000,238,10976590,12925,0,1724594824,13047.68037550999,92.98711770000227,53476.37486952 2024-08-25,14:07:06.000,238,10976564,12845,0,1724594825,13047.714057059995,92.98711770000227,53476.35390816001 2024-08-25,14:07:07.000,238,10976621,12925,0,1724594826,13047.70732075,93.00121596000099,53476.38884376 2024-08-25,14:07:08.000,238,10976510,12685,0,1724594827,13047.74100229999,93.02941247999843,53476.35390816001 2024-08-25,14:07:09.000,238,10976572,12925,0,1724594828,13047.76794754,93.00826509000035,53476.3678824 2024-08-25,14:07:10.000,238,10976613,12765,0,1724594829,13047.78815647,93.02941247999843,53476.35390816001 2024-08-25,14:07:11.000,238,10976572,13005,0,1724594830,13047.82183801999,93.07170726000186,53476.32595968 2024-08-25,14:07:12.000,238,10976562,12725,0,1724594831,13047.86899219,93.07170726000186,53476.35390816001 2024-08-25,14:07:13.000,238,10976543,12965,0,1724594832,13047.86225587999,93.11400203999801,53476.35390816001 2024-08-25,14:07:14.000,238,10976577,12725,0,1724594833,13047.875728499996,93.13514943000337,53476.409805120005 2024-08-25,14:07:15.000,238,10976584,12645,0,1724594834,13047.895937429996,93.14924769000208,53476.37486952 2024-08-25,14:07:16.000,238,10976586,12925,0,1724594835,13047.922882669991,93.14924769000208,53476.37486952 2024-08-25,14:07:17.000,238,10976574,12925,0,1724594836,13047.976773149996,93.19859160000487,53476.41679224 2024-08-25,14:07:18.000,238,10976576,13125,0,1724594837,13047.990245770001,93.19859160000487,53476.38185664001 2024-08-25,14:07:19.000,238,10976564,12685,0,1724594838,13048.017191009996,93.22678812000231,53476.44474072 2024-08-25,14:07:20.000,238,10976556,12925,0,1724594839,13048.030663630001,93.20564073000423,53476.37486952 2024-08-25,14:07:21.000,238,10976600,12685,0,1724594840,13048.030663630001,93.23383725000167,53476.43076648001 2024-08-25,14:07:22.000,238,10976582,12885,0,1724594841,13048.044136249991,93.24793551000039,53476.46570208 2024-08-25,14:07:23.000,238,10976596,12965,0,1724594842,13048.044136249991,93.23383725000167,53476.39583088 2024-08-25,14:07:24.000,238,10976577,12565,0,1724594843,13047.996982079996,93.24793551000039,53476.43076648001 2024-08-25,14:07:25.000,238,10976586,12965,0,1724594844,13048.030663630001,93.22678812000231,53476.38185664001 2024-08-25,14:07:26.000,238,10976623,12925,0,1724594845,13047.983509459991,93.21973899000295,53476.41679224 2024-08-25,14:07:27.000,238,10976595,12885,0,1724594846,13047.963300529991,93.19154246999824,53476.40281800001 2024-08-25,14:07:28.000,238,10976601,13245,0,1724594847,13047.936355289996,93.19154246999824,53476.49365056 2024-08-25,14:07:29.000,238,10976577,13205,0,1724594848,13047.88246480999,93.17744420999952,53476.45172784001 2024-08-25,14:07:30.000,238,10976588,12925,0,1724594849,13047.88920112,93.18449333999888,53476.4377536 2024-08-25,14:07:31.000,238,10976585,12605,0,1724594850,13047.82183801999,93.12810030000401,53476.4377536 2024-08-25,14:07:32.000,238,10976584,12845,0,1724594851,13047.754474919995,93.09285464999994,53476.409805120005 2024-08-25,14:07:33.000,238,10976531,12765,0,1724594852,13047.74100229999,93.07875639000122,53476.44474072 2024-08-25,14:07:34.000,238,10976556,12685,0,1724594853,13047.70058443999,93.01531421999971,53476.4377536 2024-08-25,14:07:35.000,238,10976576,12965,0,1724594854,13047.66690289,93.02236334999907,53476.40281800001 2024-08-25,14:07:36.000,238,10976576,12685,0,1724594855,13047.61974871999,92.98006857000291,53476.3678824 2024-08-25,14:07:37.000,238,10976581,12525,0,1724594856,13047.6062761,93.00826509000035,53476.409805120005 2024-08-25,14:07:38.000,238,10976536,12845,0,1724594857,13047.592803479994,92.94482291999884,53476.360895280006 2024-08-25,14:07:39.000,238,10976584,12965,0,1724594858,13047.54564931,92.95892118000484,53476.360895280006 2024-08-25,14:07:40.000,238,10976564,13125,0,1724594859,13047.53891299999,92.9518720499982,53476.38884376 2024-08-25,14:07:41.000,238,10976629,12885,0,1724594860,13047.53891299999,92.9659703100042,53476.39583088 2024-08-25,14:07:42.000,238,10976567,12885,0,1724594861,13047.56585824,92.98711770000227,53476.39583088 2024-08-25,14:07:43.000,238,10976605,13045,0,1724594862,13047.53891299999,93.03646160999779,53476.34692104 2024-08-25,14:07:44.000,238,10976597,12965,0,1724594863,13047.53891299999,93.05055987000378,53476.38884376 2024-08-25,14:07:45.000,238,10976536,12925,0,1724594864,13047.491758829994,93.08580552000058,53476.339933920004 2024-08-25,14:07:46.000,238,10976561,12765,0,1724594865,13047.505231449999,93.10695290999865,53476.304998319996 2024-08-25,14:07:47.000,238,10976589,13005,0,1724594866,13047.485022519999,93.14219856000273,53476.33294680001 2024-08-25,14:07:48.000,238,10976564,12605,0,1724594867,13047.471549899994,93.17744420999952,53476.38185664001 2024-08-25,14:07:49.000,238,10976552,12605,0,1724594868,13047.424395729999,93.2126898600036,53476.31897256 2024-08-25,14:07:50.000,238,10976586,12685,0,1724594869,13047.404186799999,93.23383725000167,53476.35390816001 2024-08-25,14:07:51.000,238,10976568,12925,0,1724594870,13047.410923109994,93.21973899000295,53476.34692104 2024-08-25,14:07:52.000,238,10976542,13005,0,1724594871,13047.383977869998,93.24088638000103,53476.3678824 2024-08-25,14:07:53.000,238,10976579,12965,0,1724594872,13047.363768939998,93.25498463999975,53476.38185664001 2024-08-25,14:07:54.000,238,10976539,12845,0,1724594873,13047.390714179994,93.2620337699991,53476.3678824 2024-08-25,14:07:55.000,238,10976576,12645,0,1724594874,13047.383977869998,93.31842681000126,53476.339933920004 2024-08-25,14:07:56.000,238,10976584,13045,0,1724594875,13047.397450489989,93.3113776800019,53476.40281800001 2024-08-25,14:07:57.000,238,10976566,12605,0,1724594876,13047.424395729999,93.34662332999869,53476.41679224 2024-08-25,14:07:58.000,238,10976558,12805,0,1724594877,13047.464813589999,93.36072159000469,53476.409805120005 2024-08-25,14:07:59.000,238,10976565,12805,0,1724594878,13047.49849513999,93.3748198500034,53476.43076648001 2024-08-25,14:08:00.000,238,10976534,13005,0,1724594879,13047.53891299999,93.38186898000276,53476.45172784001 2024-08-25,14:08:01.000,238,10976566,12965,0,1724594880,13047.55912192999,93.39596724000148,53476.47967632001 2024-08-25,14:08:02.000,238,10976545,12845,0,1724594881,13047.57933085999,93.43826202000491,53476.38185664001 2024-08-25,14:08:03.000,238,10976597,12885,0,1724594882,13047.62648503,93.38891811000212,53476.38884376 2024-08-25,14:08:04.000,238,10976585,12765,0,1724594883,13047.66690289,93.42416375999892,53476.40281800001 2024-08-25,14:08:05.000,238,10976574,12925,0,1724594884,13047.66016657999,93.38891811000212,53476.48666344 2024-08-25,14:08:06.000,238,10976582,12765,0,1724594885,13047.693848129995,93.43826202000491,53476.409805120005 2024-08-25,14:08:07.000,238,10976494,13005,0,1724594886,13047.64669396,93.41711462999956,53476.39583088 2024-08-25,14:08:08.000,238,10976609,12845,0,1724594887,13047.66690289,93.41711462999956,53476.40281800001 2024-08-25,14:08:09.000,238,10976569,12885,0,1724594888,13047.66016657999,93.41711462999956,53476.360895280006 2024-08-25,14:08:10.000,238,10976579,12925,0,1724594889,13047.68037550999,93.39596724000148,53476.38884376 2024-08-25,14:08:11.000,238,10976595,12885,0,1724594890,13047.62648503,93.34662332999869,53476.34692104 2024-08-25,14:08:12.000,238,10976565,12805,0,1724594891,13047.62648503,93.36072159000469,53476.3678824 2024-08-25,14:08:13.000,238,10976601,12645,0,1724594892,13047.572594549994,93.33252506999997,53476.34692104 2024-08-25,14:08:14.000,238,10976552,12805,0,1724594893,13047.552385619994,93.33252506999997,53476.291024080005 2024-08-25,14:08:15.000,238,10976569,13005,0,1724594894,13047.51870406999,93.30432855000254,53476.32595968 2024-08-25,14:08:16.000,238,10976556,12725,0,1724594895,13047.511967759994,93.27613202999783,53476.339933920004 2024-08-25,14:08:17.000,238,10976561,12965,0,1724594896,13047.464813589999,93.25498463999975,53476.31198544001 2024-08-25,14:08:18.000,238,10976484,12925,0,1724594897,13047.390714179994,93.25498463999975,53476.35390816001 2024-08-25,14:08:19.000,238,10976549,13045,0,1724594898,13047.383977869998,93.2126898600036,53476.31198544001 2024-08-25,14:08:20.000,238,10976566,12845,0,1724594899,13047.336823699989,93.24088638000103,53476.32595968 2024-08-25,14:08:21.000,238,10976540,13125,0,1724594900,13047.309878459993,93.2126898600036,53476.31897256 2024-08-25,14:08:22.000,238,10976570,12765,0,1724594901,13047.282933219998,93.19154246999824,53476.24910136 2024-08-25,14:08:23.000,238,10976601,12965,0,1724594902,13047.262724289998,93.19859160000487,53476.291024080005 2024-08-25,14:08:24.000,238,10976524,13045,0,1724594903,13047.296405839988,93.17744420999952,53476.31198544001 2024-08-25,14:08:25.000,238,10976526,12765,0,1724594904,13047.262724289998,93.18449333999888,53476.32595968 2024-08-25,14:08:26.000,238,10976540,12725,0,1724594905,13047.262724289998,93.1633459500008,53476.291024080005 2024-08-25,14:08:27.000,238,10976525,12885,0,1724594906,13047.202097499998,93.12810030000401,53476.37486952 2024-08-25,14:08:28.000,238,10976554,12965,0,1724594907,13047.181888569998,93.15629682000144,53476.34692104 2024-08-25,14:08:29.000,238,10976537,12805,0,1724594908,13047.168415949993,93.15629682000144,53476.291024080005 2024-08-25,14:08:30.000,238,10976518,12925,0,1724594909,13047.175152260003,93.1633459500008,53476.34692104 2024-08-25,14:08:31.000,238,10976554,12725,0,1724594910,13047.202097499998,93.1633459500008,53476.31198544001 2024-08-25,14:08:32.000,238,10976564,12925,0,1724594911,13047.188624879993,93.17039508000016,53476.26307560001 2024-08-25,14:08:33.000,238,10976573,13045,0,1724594912,13047.175152260003,93.19154246999824,53476.31198544001 2024-08-25,14:08:34.000,238,10976493,12845,0,1724594913,13047.168415949993,93.17039508000016,53476.27704984 2024-08-25,14:08:35.000,238,10976571,12765,0,1724594914,13047.148207019993,93.21973899000295,53476.22814 2024-08-25,14:08:36.000,238,10976601,12725,0,1724594915,13047.107789159993,93.20564073000423,53476.25608848 2024-08-25,14:08:37.000,238,10976539,12725,0,1724594916,13047.161679639998,93.23383725000167,53476.23512712001 2024-08-25,14:08:38.000,238,10976552,12965,0,1724594917,13047.134734400002,93.21973899000295,53476.27704984 2024-08-25,14:08:39.000,238,10976542,12805,0,1724594918,13047.114525470002,93.2126898600036,53476.22814 2024-08-25,14:08:40.000,238,10976548,12765,0,1724594919,13047.148207019993,93.23383725000167,53476.2980112 2024-08-25,14:08:41.000,238,10976572,13085,0,1724594920,13047.148207019993,93.19859160000487,53476.20717864 2024-08-25,14:08:42.000,238,10976549,13005,0,1724594921,13047.134734400002,93.18449333999888,53476.20717864 2024-08-25,14:08:43.000,238,10976568,12845,0,1724594922,13047.127998089993,93.23383725000167,53476.25608848 2024-08-25,14:08:44.000,238,10976553,12885,0,1724594923,13047.141470709998,93.21973899000295,53476.24910136 2024-08-25,14:08:45.000,238,10976597,12925,0,1724594924,13047.229042739993,93.2126898600036,53476.27006272 2024-08-25,14:08:46.000,238,10976567,12765,0,1724594925,13047.255987979988,93.19859160000487,53476.28403696001 2024-08-25,14:08:47.000,238,10976557,12965,0,1724594926,13047.222306429998,93.19859160000487,53476.22814 2024-08-25,14:08:48.000,238,10976526,12965,0,1724594927,13047.282933219998,93.19859160000487,53476.25608848 2024-08-25,14:08:49.000,238,10976596,13045,0,1724594928,13047.303142149998,93.21973899000295,53476.27704984 2024-08-25,14:08:50.000,238,10976570,12765,0,1724594929,13047.282933219998,93.19859160000487,53476.31198544001 2024-08-25,14:08:51.000,238,10976565,12685,0,1724594930,13047.330087389993,93.19859160000487,53476.28403696001 2024-08-25,14:08:52.000,238,10976564,13045,0,1724594931,13047.357032629989,93.2126898600036,53476.28403696001 2024-08-25,14:08:53.000,238,10976547,12765,0,1724594932,13047.303142149998,93.19154246999824,53476.25608848 2024-08-25,14:08:54.000,238,10976567,12845,0,1724594933,13047.330087389993,93.19154246999824,53476.26307560001 2024-08-25,14:08:55.000,238,10976595,12725,0,1724594934,13047.357032629989,93.24088638000103,53476.25608848 2024-08-25,14:08:56.000,238,10976593,12925,0,1724594935,13047.343560009998,93.23383725000167,53476.25608848 2024-08-25,14:08:57.000,238,10976571,12725,0,1724594936,13047.336823699989,93.23383725000167,53476.24910136 2024-08-25,14:08:58.000,238,10976575,12965,0,1724594937,13047.309878459993,93.24088638000103,53476.28403696001 2024-08-25,14:08:59.000,238,10976588,12925,0,1724594938,13047.309878459993,93.24793551000039,53476.25608848 2024-08-25,14:09:00.000,238,10976547,12925,0,1724594939,13047.276196909988,93.29023029000382,53476.291024080005 2024-08-25,14:09:01.000,238,10976587,12645,0,1724594940,13047.262724289998,93.30432855000254,53476.27704984 2024-08-25,14:09:02.000,238,10976571,12845,0,1724594941,13047.242515359998,93.31842681000126,53476.28403696001 2024-08-25,14:09:03.000,238,10976555,12765,0,1724594942,13047.188624879993,93.29023029000382,53476.28403696001 2024-08-25,14:09:04.000,238,10976530,12765,0,1724594943,13047.161679639998,93.3113776800019,53476.22814 2024-08-25,14:09:05.000,238,10976555,12845,0,1724594944,13047.175152260003,93.34662332999869,53476.28403696001 2024-08-25,14:09:06.000,238,10976601,13125,0,1724594945,13047.141470709998,93.39596724000148,53476.27704984 2024-08-25,14:09:07.000,238,10976525,12885,0,1724594946,13047.087580229992,93.39596724000148,53476.24910136 2024-08-25,14:09:08.000,238,10976568,13125,0,1724594947,13047.074107610002,93.40301637000084,53476.25608848 2024-08-25,14:09:09.000,238,10976612,13125,0,1724594948,13047.101052849997,93.44531115000427,53476.24910136 2024-08-25,14:09:10.000,238,10976573,12805,0,1724594949,13047.026953439992,93.46645854000235,53476.17923016 2024-08-25,14:09:11.000,238,10976538,12845,0,1724594950,13047.074107610002,93.48055680000107,53476.20717864 2024-08-25,14:09:12.000,238,10976538,12885,0,1724594951,13047.074107610002,93.5087533199985,53476.22814 2024-08-25,14:09:13.000,238,10976532,12725,0,1724594952,13047.047162369992,93.51580244999786,53476.24910136 2024-08-25,14:09:14.000,238,10976560,12805,0,1724594953,13047.006744509992,93.46645854000235,53476.22814 2024-08-25,14:09:15.000,238,10976568,12765,0,1724594954,13047.047162369992,93.48760593000043,53476.20717864 2024-08-25,14:09:16.000,238,10976555,12885,0,1724594955,13047.026953439992,93.51580244999786,53476.23512712001 2024-08-25,14:09:17.000,238,10976613,12845,0,1724594956,13047.020217129997,93.48055680000107,53476.22814 2024-08-25,14:09:18.000,238,10976555,13045,0,1724594957,13047.026953439992,93.46645854000235,53476.21416576001 2024-08-25,14:09:19.000,238,10976570,12805,0,1724594958,13047.013480820002,93.49465505999979,53476.22115288 2024-08-25,14:09:20.000,238,10976575,12845,0,1724594959,13047.020217129997,93.5228515800045,53476.18621728001 2024-08-25,14:09:21.000,238,10976552,13005,0,1724594960,13047.060634989997,93.52990071000386,53476.17923016 2024-08-25,14:09:22.000,238,10976527,13045,0,1724594961,13047.060634989997,93.60039201000473,53476.20019152 2024-08-25,14:09:23.000,238,10976535,12685,0,1724594962,13047.040426059997,93.52990071000386,53476.23512712001 2024-08-25,14:09:24.000,238,10976576,12845,0,1724594963,13047.067371299992,93.57219549000001,53476.20717864 2024-08-25,14:09:25.000,238,10976589,13045,0,1724594964,13047.053898680002,93.57924461999937,53476.22115288 2024-08-25,14:09:26.000,238,10976567,12805,0,1724594965,13047.087580229992,93.57219549000001,53476.23512712001 2024-08-25,14:09:27.000,238,10976530,13045,0,1724594966,13047.074107610002,93.57219549000001,53476.21416576001 2024-08-25,14:09:28.000,238,10976562,12685,0,1724594967,13047.094316540002,93.57924461999937,53476.20717864 2024-08-25,14:09:29.000,238,10976550,12725,0,1724594968,13047.101052849997,93.60744114000408,53476.22115288 2024-08-25,14:09:30.000,238,10976582,12925,0,1724594969,13047.107789159993,93.61449027000344,53476.22115288 2024-08-25,14:09:31.000,238,10976606,12925,0,1724594970,13047.114525470002,93.64268679000088,53476.16525592001 2024-08-25,14:09:32.000,238,10976577,13005,0,1724594971,13047.094316540002,93.63563766000152,53476.22814 2024-08-25,14:09:33.000,238,10976534,12685,0,1724594972,13047.087580229992,93.62858853000216,53476.24910136 2024-08-25,14:09:34.000,238,10976602,12965,0,1724594973,13047.114525470002,93.6567850499996,53476.24910136 2024-08-25,14:09:35.000,238,10976585,12605,0,1724594974,13047.134734400002,93.66383417999896,53476.242114240005 2024-08-25,14:09:36.000,238,10976558,12965,0,1724594975,13047.134734400002,93.66383417999896,53476.24910136 2024-08-25,14:09:37.000,238,10976551,13125,0,1724594976,13047.127998089993,93.69907983000303,53476.20717864 2024-08-25,14:09:38.000,238,10976548,12605,0,1724594977,13047.141470709998,93.62858853000216,53476.242114240005 2024-08-25,14:09:39.000,238,10976626,13085,0,1724594978,13047.121261779997,93.67088330999832,53476.193204400006 2024-08-25,14:09:40.000,238,10976539,12845,0,1724594979,13047.121261779997,93.69203070000367,53476.17923016 2024-08-25,14:09:41.000,238,10976607,13245,0,1724594980,13047.121261779997,93.66383417999896,53476.18621728001 2024-08-25,14:09:42.000,238,10976526,12925,0,1724594981,13047.114525470002,93.67088330999832,53476.193204400006 2024-08-25,14:09:43.000,238,10976523,12765,0,1724594982,13047.127998089993,93.62858853000216,53476.20717864 2024-08-25,14:09:44.000,238,10976588,12845,0,1724594983,13047.114525470002,93.64973592000024,53476.20019152 2024-08-25,14:09:45.000,238,10976594,12725,0,1724594984,13047.134734400002,93.63563766000152,53476.20019152 2024-08-25,14:09:46.000,238,10976587,12685,0,1724594985,13047.094316540002,93.6215394000028,53476.1582688 2024-08-25,14:09:47.000,238,10976557,13005,0,1724594986,13047.094316540002,93.64268679000088,53476.14429456001 2024-08-25,14:09:48.000,238,10976577,12805,0,1724594987,13047.053898680002,93.59334287999809,53476.16525592001 2024-08-25,14:09:49.000,238,10976540,12845,0,1724594988,13047.033689750002,93.61449027000344,53476.1582688 2024-08-25,14:09:50.000,238,10976562,12765,0,1724594989,13047.033689750002,93.64268679000088,53476.17923016 2024-08-25,14:09:51.000,238,10976592,12885,0,1724594990,13047.026953439992,93.60039201000473,53476.18621728001 2024-08-25,14:09:52.000,238,10976583,12645,0,1724594991,13046.993271890002,93.64268679000088,53476.20717864 2024-08-25,14:09:53.000,238,10976574,12645,0,1724594992,13046.952854030002,93.66383417999896,53476.15128168 2024-08-25,14:09:54.000,238,10976596,12805,0,1724594993,13046.966326649992,93.64268679000088,53476.16525592001 2024-08-25,14:09:55.000,238,10976586,12965,0,1724594994,13046.919172479997,93.6567850499996,53476.21416576001 2024-08-25,14:09:56.000,238,10976575,13165,0,1724594995,13046.912436170001,93.70612896000239,53476.21416576001 2024-08-25,14:09:57.000,238,10976541,12765,0,1724594996,13046.885490929992,93.68498157000431,53476.20019152 2024-08-25,14:09:58.000,238,10976519,12885,0,1724594997,13046.797918899996,93.7202272200011,53476.17923016 2024-08-25,14:09:59.000,238,10976546,13005,0,1724594998,13046.818127829996,93.74137460999918,53476.21416576001 2024-08-25,14:10:00.000,238,10976576,12605,0,1724594999,13046.784446279991,93.74842373999854,53476.193204400006 2024-08-25,14:10:01.000,238,10976520,13045,0,1724595000,13046.791182590001,93.7695711300039,53476.21416576001 2024-08-25,14:10:02.000,238,10976571,13125,0,1724595001,13046.77097366,93.82596416999877,53476.13730744001 2024-08-25,14:10:03.000,238,10976495,13005,0,1724595002,13046.797918899996,93.81891503999941,53476.193204400006 2024-08-25,14:10:04.000,238,10976635,13005,0,1724595003,13046.77097366,93.89645546999964,53476.23512712001 2024-08-25,14:10:05.000,238,10976548,13045,0,1724595004,13046.77097366,93.91760285999771,53476.15128168 2024-08-25,14:10:06.000,238,10976594,13085,0,1724595005,13046.757501039996,93.92465199000435,53476.16525592001 2024-08-25,14:10:07.000,238,10976594,13005,0,1724595006,13046.77097366,93.91055372999836,53476.193204400006 2024-08-25,14:10:08.000,238,10976564,13085,0,1724595007,13046.77097366,93.9669467700005,53476.22814 2024-08-25,14:10:09.000,238,10976556,12605,0,1724595008,13046.764237349991,93.98104502999922,53476.18621728001 2024-08-25,14:10:10.000,238,10976535,13005,0,1724595009,13046.797918899996,94.04448720000073,53476.17923016 2024-08-25,14:10:11.000,238,10976567,13125,0,1724595010,13046.791182590001,94.0162906800033,53476.14429456001 2024-08-25,14:10:12.000,238,10976601,12765,0,1724595011,13046.797918899996,94.05153633000009,53476.1582688 2024-08-25,14:10:13.000,238,10976524,13085,0,1724595012,13046.831600450001,94.12907676000032,53476.17923016 2024-08-25,14:10:14.000,238,10976596,13125,0,1724595013,13046.791182590001,94.12907676000032,53476.123333200005 2024-08-25,14:10:15.000,238,10976581,12965,0,1724595014,13046.818127829996,94.15727327999775,53476.14429456001 2024-08-25,14:10:16.000,238,10976584,12885,0,1724595015,13046.858545689996,94.20661719000054,53476.123333200005 2024-08-25,14:10:17.000,238,10976563,12925,0,1724595016,13046.878754619996,94.23481370999798,53476.18621728001 2024-08-25,14:10:18.000,238,10976520,12805,0,1724595017,13046.905699859992,94.18546980000247,53476.16525592001 2024-08-25,14:10:19.000,238,10976542,12925,0,1724595018,13046.878754619996,94.20661719000054,53476.17923016 2024-08-25,14:10:20.000,238,10976568,12965,0,1724595019,13046.892227240001,94.22776457999862,53476.17923016 2024-08-25,14:10:21.000,238,10976544,12885,0,1724595020,13046.892227240001,94.2136663199999,53476.15128168 2024-08-25,14:10:22.000,238,10976532,12605,0,1724595021,13046.892227240001,94.19251893000182,53476.20717864 2024-08-25,14:10:23.000,238,10976509,12885,0,1724595022,13046.885490929992,94.22071544999926,53476.17923016 2024-08-25,14:10:24.000,238,10976579,12685,0,1724595023,13046.905699859992,94.20661719000054,53476.14429456001 2024-08-25,14:10:25.000,238,10976543,13045,0,1724595024,13046.898963549997,94.19251893000182,53476.15128168 2024-08-25,14:10:26.000,238,10976584,12725,0,1724595025,13046.912436170001,94.1784206700031,53476.16525592001 2024-08-25,14:10:27.000,238,10976593,12685,0,1724595026,13046.905699859992,94.14317501999903,53476.17923016 2024-08-25,14:10:28.000,238,10976547,13045,0,1724595027,13046.865281999992,94.13612588999968,53476.22115288 2024-08-25,14:10:29.000,238,10976560,12845,0,1724595028,13046.878754619996,94.14317501999903,53476.1582688 2024-08-25,14:10:30.000,238,10976564,12885,0,1724595029,13046.898963549997,94.13612588999968,53476.13730744001 2024-08-25,14:10:31.000,238,10976589,12965,0,1724595030,13046.892227240001,94.14317501999903,53476.15128168 2024-08-25,14:10:32.000,238,10976560,13005,0,1724595031,13046.865281999992,94.10792937000224,53476.14429456001 2024-08-25,14:10:33.000,238,10976544,12965,0,1724595032,13046.818127829996,94.10088024000288,53476.123333200005 2024-08-25,14:10:34.000,238,10976549,13205,0,1724595033,13046.824864139991,94.12202763000096,53476.10237184 2024-08-25,14:10:35.000,238,10976596,12805,0,1724595034,13046.845073069991,94.12202763000096,53476.123333200005 2024-08-25,14:10:36.000,238,10976507,12765,0,1724595035,13046.784446279991,94.07268371999817,53476.13730744001 2024-08-25,14:10:37.000,238,10976566,12885,0,1724595036,13046.777709969996,94.06563458999881,53476.17923016 2024-08-25,14:10:38.000,238,10976573,12885,0,1724595037,13046.757501039996,94.07268371999817,53476.13730744001 2024-08-25,14:10:39.000,238,10976544,12685,0,1724595038,13046.7305558,94.0797328500048,53476.13730744001 2024-08-25,14:10:40.000,238,10976560,12725,0,1724595039,13046.75076473,94.08678198000416,53476.14429456001 2024-08-25,14:10:41.000,238,10976541,12765,0,1724595040,13046.723819489991,94.05858545999945,53476.10237184 2024-08-25,14:10:42.000,238,10976506,12845,0,1724595041,13046.696874249996,94.09383111000352,53476.14429456001 2024-08-25,14:10:43.000,238,10976546,12525,0,1724595042,13046.656456389996,94.08678198000416,53476.074423360005 2024-08-25,14:10:44.000,238,10976558,12845,0,1724595043,13046.68340162999,94.12202763000096,53476.09538472001 2024-08-25,14:10:45.000,238,10976503,12845,0,1724595044,13046.66992901,94.13612588999968,53476.13730744001 2024-08-25,14:10:46.000,238,10976552,12965,0,1724595045,13046.66319269999,94.17137154000375,53476.10935896 2024-08-25,14:10:47.000,238,10976521,12925,0,1724595046,13046.616038529995,94.15727327999775,53476.06044912 2024-08-25,14:10:48.000,238,10976499,12805,0,1724595047,13046.575620669995,94.1784206700031,53476.053462 2024-08-25,14:10:49.000,238,10976537,12885,0,1724595048,13046.555411739995,94.17137154000375,53476.0883976 2024-08-25,14:10:50.000,238,10976561,13125,0,1724595049,13046.575620669995,94.20661719000054,53476.06743624001 2024-08-25,14:10:51.000,238,10976522,12845,0,1724595050,13046.575620669995,94.20661719000054,53476.10935896 2024-08-25,14:10:52.000,238,10976504,12525,0,1724595051,13046.50152125999,94.2136663199999,53476.06743624001 2024-08-25,14:10:53.000,238,10976510,12845,0,1724595052,13046.48804864,94.24186284000461,53476.074423360005 2024-08-25,14:10:54.000,238,10976496,12725,0,1724595053,13046.44763078,94.27005936000205,53476.10935896 2024-08-25,14:10:55.000,238,10976517,13125,0,1724595054,13046.434158159995,94.25596110000333,53476.074423360005 2024-08-25,14:10:56.000,238,10976500,12885,0,1724595055,13046.40721292,94.24186284000461,53476.03948776 2024-08-25,14:10:57.000,238,10976506,12605,0,1724595056,13046.40047660999,94.24186284000461,53476.01153928 2024-08-25,14:10:58.000,238,10976522,12845,0,1724595057,13046.34658613,94.24891197000397,53476.03948776 2024-08-25,14:10:59.000,238,10976488,12725,0,1724595058,13046.34658613,94.25596110000333,53476.06743624001 2024-08-25,14:11:00.000,238,10976514,12925,0,1724595059,13046.27922302999,94.22776457999862,53476.01852640001 2024-08-25,14:11:01.000,238,10976502,12765,0,1724595060,13046.245541479999,94.24891197000397,53475.97660368001 2024-08-25,14:11:02.000,238,10976529,12605,0,1724595061,13046.245541479999,94.24186284000461,53475.99756504001 2024-08-25,14:11:03.000,238,10976517,12485,0,1724595062,13046.205123619999,94.24186284000461,53476.01852640001 2024-08-25,14:11:04.000,238,10976492,12965,0,1724595063,13046.225332549999,94.26301023000269,53476.01153928 2024-08-25,14:11:05.000,238,10976533,12965,0,1724595064,13046.205123619999,94.23481370999798,53476.01852640001 2024-08-25,14:11:06.000,238,10976525,12885,0,1724595065,13046.205123619999,94.23481370999798,53475.97660368001 2024-08-25,14:11:07.000,238,10976496,12805,0,1724595066,13046.218596239989,94.22071544999926,53476.025513520006 2024-08-25,14:11:08.000,238,10976488,12885,0,1724595067,13046.225332549999,94.22071544999926,53475.99057792 2024-08-25,14:11:09.000,238,10976557,12605,0,1724595068,13046.205123619999,94.24186284000461,53475.9835908 2024-08-25,14:11:10.000,238,10976559,12965,0,1724595069,13046.198387309989,94.22071544999926,53476.004552160004 2024-08-25,14:11:11.000,238,10976559,12765,0,1724595070,13046.211859929994,94.23481370999798,53475.99057792 2024-08-25,14:11:12.000,238,10976552,13005,0,1724595071,13046.245541479999,94.27710849000141,53475.99057792 2024-08-25,14:11:13.000,238,10976529,12845,0,1724595072,13046.265750409999,94.26301023000269,53476.01852640001 2024-08-25,14:11:14.000,238,10976554,12965,0,1724595073,13046.27922302999,94.26301023000269,53476.01852640001 2024-08-25,14:11:15.000,238,10976558,12605,0,1724595074,13046.333113509994,94.25596110000333,53475.99756504001 2024-08-25,14:11:16.000,238,10976454,12805,0,1724595075,13046.333113509994,94.27005936000205,53475.97660368001 2024-08-25,14:11:17.000,238,10976511,12885,0,1724595076,13046.333113509994,94.31940327000484,53475.99756504001 2024-08-25,14:11:18.000,238,10976541,12605,0,1724595077,13046.42068553999,94.29825587999949,53475.99057792 2024-08-25,14:11:19.000,238,10976530,12685,0,1724595078,13046.40047660999,94.33350153000356,53475.99756504001 2024-08-25,14:11:20.000,238,10976544,13045,0,1724595079,13046.42068553999,94.35464892000164,53476.004552160004 2024-08-25,14:11:21.000,238,10976507,12965,0,1724595080,13046.434158159995,94.37579630999971,53476.01153928 2024-08-25,14:11:22.000,238,10976506,12725,0,1724595081,13046.413949229995,94.37579630999971,53476.03250064 2024-08-25,14:11:23.000,238,10976548,12845,0,1724595082,13046.474576019995,94.38284543999907,53476.004552160004 2024-08-25,14:11:24.000,238,10976575,13045,0,1724595083,13046.46783971,94.39694369999779,53476.03948776 2024-08-25,14:11:25.000,238,10976529,12885,0,1724595084,13046.48131232999,94.38284543999907,53476.074423360005 2024-08-25,14:11:26.000,238,10976521,12645,0,1724595085,13046.48131232999,94.36874718000036,53476.01852640001 2024-08-25,14:11:27.000,238,10976513,12725,0,1724595086,13046.474576019995,94.35464892000164,53476.06044912 2024-08-25,14:11:28.000,238,10976503,13245,0,1724595087,13046.48131232999,94.37579630999971,53476.04647488001 2024-08-25,14:11:29.000,238,10976577,12925,0,1724595088,13046.48131232999,94.36874718000036,53476.06044912 2024-08-25,14:11:30.000,238,10976527,12765,0,1724595089,13046.46783971,94.34759979000228,53476.074423360005 2024-08-25,14:11:31.000,238,10976492,13125,0,1724595090,13046.46783971,94.35464892000164,53476.01153928 2024-08-25,14:11:32.000,238,10976537,13005,0,1724595091,13046.44089446999,94.37579630999971,53476.053462 2024-08-25,14:11:33.000,238,10976580,12885,0,1724595092,13046.474576019995,94.34055066000292,53476.09538472001 2024-08-25,14:11:34.000,238,10976554,13045,0,1724595093,13046.44763078,94.30530500999885,53476.06743624001 2024-08-25,14:11:35.000,238,10976464,12845,0,1724595094,13046.40047660999,94.29120675000013,53476.03948776 2024-08-25,14:11:36.000,238,10976507,12885,0,1724595095,13046.38026767999,94.24186284000461,53476.06044912 2024-08-25,14:11:37.000,238,10976478,12765,0,1724595096,13046.353322439994,94.25596110000333,53476.0883976 2024-08-25,14:11:38.000,238,10976557,13125,0,1724595097,13046.373531369994,94.24891197000397,53476.04647488001 2024-08-25,14:11:39.000,238,10976572,12765,0,1724595098,13046.285959339999,94.22776457999862,53476.06743624001 2024-08-25,14:11:40.000,238,10976527,12965,0,1724595099,13046.232068859994,94.24891197000397,53476.0883976 2024-08-25,14:11:41.000,238,10976532,13205,0,1724595100,13046.211859929994,94.17137154000375,53476.11634608001 2024-08-25,14:11:42.000,238,10976518,12965,0,1724595101,13046.205123619999,94.23481370999798,53476.08141048 2024-08-25,14:11:43.000,238,10976566,12565,0,1724595102,13046.131024209993,94.1784206700031,53476.04647488001 2024-08-25,14:11:44.000,238,10976525,12925,0,1724595103,13046.104078969998,94.13612588999968,53476.03948776 2024-08-25,14:11:45.000,238,10976530,12885,0,1724595104,13046.090606349993,94.17137154000375,53476.025513520006 2024-08-25,14:11:46.000,238,10976550,12845,0,1724595105,13046.104078969998,94.15727327999775,53476.03250064 2024-08-25,14:11:47.000,238,10976507,13005,0,1724595106,13046.077133729988,94.18546980000247,53476.01852640001 2024-08-25,14:11:48.000,238,10976543,12965,0,1724595107,13046.070397419993,94.23481370999798,53475.97660368001 2024-08-25,14:11:49.000,238,10976495,12685,0,1724595108,13046.029979559993,94.23481370999798,53476.06044912 2024-08-25,14:11:50.000,238,10976511,12805,0,1724595109,13046.043452179998,94.22071544999926,53476.01153928 2024-08-25,14:11:51.000,238,10976490,12845,0,1724595110,13046.003034319998,94.22071544999926,53475.96262944 2024-08-25,14:11:52.000,238,10976536,12965,0,1724595111,13046.003034319998,94.24891197000397,53476.01852640001 2024-08-25,14:11:53.000,238,10976532,12605,0,1724595112,13045.996298010003,94.3123541399982,53475.99057792 2024-08-25,14:11:54.000,238,10976514,13205,0,1724595113,13046.016506939988,94.31940327000484,53475.955642320005 2024-08-25,14:11:55.000,238,10976528,12605,0,1724595114,13046.009770629993,94.34055066000292,53475.96262944 2024-08-25,14:11:56.000,238,10976511,12925,0,1724595115,13045.996298010003,94.31940327000484,53475.94865520001 2024-08-25,14:11:57.000,238,10976525,12925,0,1724595116,13046.003034319998,94.34055066000292,53475.92769384001 2024-08-25,14:11:58.000,238,10976549,12965,0,1724595117,13046.056924799988,94.34759979000228,53475.92070672 2024-08-25,14:11:59.000,238,10976525,12845,0,1724595118,13046.070397419993,94.38284543999907,53475.89974536001 2024-08-25,14:12:00.000,238,10976591,12725,0,1724595119,13046.077133729988,94.38284543999907,53475.955642320005 2024-08-25,14:12:01.000,238,10976463,12765,0,1724595120,13046.050188489993,94.3264524000042,53475.92070672 2024-08-25,14:12:02.000,238,10976538,12965,0,1724595121,13046.131024209993,94.39694369999779,53475.99756504001 2024-08-25,14:12:03.000,238,10976545,12765,0,1724595122,13046.110815279993,94.38989456999843,53475.96961656001 2024-08-25,14:12:04.000,238,10976512,12685,0,1724595123,13046.124287899998,94.38284543999907,53475.94865520001 2024-08-25,14:12:05.000,238,10976507,12925,0,1724595124,13046.171442069994,94.40399283000443,53475.99057792 2024-08-25,14:12:06.000,238,10976564,12725,0,1724595125,13046.238805169989,94.38989456999843,53475.9835908 2024-08-25,14:12:07.000,238,10976549,12725,0,1724595126,13046.238805169989,94.43218935000186,53476.03250064 2024-08-25,14:12:08.000,238,10976533,12725,0,1724595127,13046.272486719994,94.39694369999779,53475.94865520001 2024-08-25,14:12:09.000,238,10976485,12765,0,1724595128,13046.29943195999,94.38284543999907,53475.99756504001 2024-08-25,14:12:10.000,238,10976551,12605,0,1724595129,13046.36679506,94.361698050001,53475.99057792 2024-08-25,14:12:11.000,238,10976476,12925,0,1724595130,13046.36005874999,94.38284543999907,53475.96961656001 2024-08-25,14:12:12.000,238,10976544,12805,0,1724595131,13046.393740299995,94.38989456999843,53475.99756504001 2024-08-25,14:12:13.000,238,10976525,12605,0,1724595132,13046.40721292,94.38284543999907,53475.99057792 2024-08-25,14:12:14.000,238,10976516,13045,0,1724595133,13046.40047660999,94.34055066000292,53475.94865520001 2024-08-25,14:12:15.000,238,10976528,12925,0,1724595134,13046.434158159995,94.34759979000228,53475.955642320005 2024-08-25,14:12:16.000,238,10976494,12765,0,1724595135,13046.454367089995,94.35464892000164,53475.96262944 2024-08-25,14:12:17.000,238,10976542,12725,0,1724595136,13046.434158159995,94.361698050001,53475.9835908 2024-08-25,14:12:18.000,238,10976561,12685,0,1724595137,13046.413949229995,94.37579630999971,53476.04647488001 2024-08-25,14:12:19.000,238,10976506,12685,0,1724595138,13046.434158159995,94.37579630999971,53476.053462 2024-08-25,14:12:20.000,238,10976526,12925,0,1724595139,13046.40047660999,94.37579630999971,53475.955642320005 2024-08-25,14:12:21.000,238,10976576,13045,0,1724595140,13046.413949229995,94.41104196000379,53476.01852640001 2024-08-25,14:12:22.000,238,10976551,12845,0,1724595141,13046.38026767999,94.43218935000186,53476.06044912 2024-08-25,14:12:23.000,238,10976554,12965,0,1724595142,13046.42742185,94.45333673999994,53476.06044912 2024-08-25,14:12:24.000,238,10976568,13045,0,1724595143,13046.38026767999,94.4251402200025,53476.04647488001 2024-08-25,14:12:25.000,238,10976587,12685,0,1724595144,13046.38026767999,94.47448412999802,53476.03250064 2024-08-25,14:12:26.000,238,10976503,12605,0,1724595145,13046.34658613,94.51677891000145,53476.004552160004 2024-08-25,14:12:27.000,238,10976560,12605,0,1724595146,13046.31964088999,94.51677891000145,53476.03948776 2024-08-25,14:12:28.000,238,10976542,12725,0,1724595147,13046.312904579994,94.53792629999953,53476.06044912 2024-08-25,14:12:29.000,238,10976561,12805,0,1724595148,13046.27922302999,94.53087717000017,53476.03250064 2024-08-25,14:12:30.000,238,10976583,12765,0,1724595149,13046.29943195999,94.53087717000017,53476.04647488001 2024-08-25,14:12:31.000,238,10976596,12765,0,1724595150,13046.272486719994,94.55907369000488,53476.03948776 2024-08-25,14:12:32.000,238,10976502,12685,0,1724595151,13046.306168269999,94.56612282000424,53476.08141048 2024-08-25,14:12:33.000,238,10976526,12925,0,1724595152,13046.285959339999,94.56612282000424,53476.074423360005 2024-08-25,14:12:34.000,238,10976527,12725,0,1724595153,13046.272486719994,94.59431934000168,53476.0883976 2024-08-25,14:12:35.000,238,10976492,12765,0,1724595154,13046.285959339999,94.58727021000232,53476.10237184 2024-08-25,14:12:36.000,238,10976508,12805,0,1724595155,13046.285959339999,94.61546672999975,53476.0883976 2024-08-25,14:12:37.000,238,10976543,12605,0,1724595156,13046.285959339999,94.60136847000103,53476.074423360005 2024-08-25,14:12:38.000,238,10976574,12965,0,1724595157,13046.272486719994,94.64366325000447,53476.14429456001 2024-08-25,14:12:39.000,238,10976525,13285,0,1724595158,13046.292695649994,94.61546672999975,53476.06743624001 2024-08-25,14:12:40.000,238,10976553,12685,0,1724595159,13046.27922302999,94.6718597700019,53476.06743624001 2024-08-25,14:12:41.000,238,10976548,12685,0,1724595160,13046.27922302999,94.6718597700019,53476.074423360005 2024-08-25,14:12:42.000,238,10976533,13085,0,1724595161,13046.285959339999,94.70005628999934,53476.13032032 2024-08-25,14:12:43.000,238,10976538,12885,0,1724595162,13046.312904579994,94.67890890000126,53476.123333200005 2024-08-25,14:12:44.000,238,10976564,13085,0,1724595163,13046.31964088999,94.72120368000469,53476.14429456001 2024-08-25,14:12:45.000,238,10976571,12885,0,1724595164,13046.333113509994,94.76349846000085,53476.08141048 2024-08-25,14:12:46.000,238,10976535,12805,0,1724595165,13046.272486719994,94.75644933000149,53476.172243040004 2024-08-25,14:12:47.000,238,10976549,12885,0,1724595166,13046.27922302999,94.77759671999956,53476.123333200005 2024-08-25,14:12:48.000,238,10976517,13205,0,1724595167,13046.29943195999,94.79874410999764,53476.06743624001 2024-08-25,14:12:49.000,238,10976538,12965,0,1724595168,13046.29943195999,94.79169497999828,53476.13032032 2024-08-25,14:12:50.000,238,10976554,12765,0,1724595169,13046.29943195999,94.79874410999764,53476.123333200005 2024-08-25,14:12:51.000,238,10976574,13005,0,1724595170,13046.312904579994,94.82694063000235,53476.08141048 2024-08-25,14:12:52.000,238,10976576,12725,0,1724595171,13046.306168269999,94.81284237000364,53476.10935896 2024-08-25,14:12:53.000,238,10976523,12965,0,1724595172,13046.312904579994,94.87628453999787,53476.13032032 2024-08-25,14:12:54.000,238,10976596,12645,0,1724595173,13046.34658613,94.84103889000107,53476.1582688 2024-08-25,14:12:55.000,238,10976533,13045,0,1724595174,13046.34658613,94.86218627999915,53476.15128168 2024-08-25,14:12:56.000,238,10976565,12965,0,1724595175,13046.3263772,94.8833336700045,53476.13730744001 2024-08-25,14:12:57.000,238,10976599,12925,0,1724595176,13046.373531369994,94.84808802000043,53476.13730744001 2024-08-25,14:12:58.000,238,10976483,12885,0,1724595177,13046.33984981999,94.86923540999851,53476.13032032 2024-08-25,14:12:59.000,238,10976511,12725,0,1724595178,13046.36005874999,94.89743193000322,53476.10935896 2024-08-25,14:13:00.000,238,10976519,12605,0,1724595179,13046.353322439994,94.8833336700045,53476.13032032 2024-08-25,14:13:01.000,238,10976565,13045,0,1724595180,13046.38026767999,94.86218627999915,53476.14429456001 2024-08-25,14:13:02.000,238,10976559,12845,0,1724595181,13046.393740299995,94.86923540999851,53476.17923016 2024-08-25,14:13:03.000,238,10976526,12765,0,1724595182,13046.40047660999,94.89038280000386,53476.13730744001 2024-08-25,14:13:04.000,238,10976552,12725,0,1724595183,13046.373531369994,94.86218627999915,53476.16525592001 2024-08-25,14:13:05.000,238,10976601,12925,0,1724595184,13046.40721292,94.86923540999851,53476.15128168 2024-08-25,14:13:06.000,238,10976523,12925,0,1724595185,13046.413949229995,94.86218627999915,53476.16525592001 2024-08-25,14:13:07.000,238,10976564,12805,0,1724595186,13046.434158159995,94.86218627999915,53476.15128168 2024-08-25,14:13:08.000,238,10976515,12965,0,1724595187,13046.474576019995,94.8833336700045,53476.18621728001 2024-08-25,14:13:09.000,238,10976518,12965,0,1724595188,13046.48131232999,94.87628453999787,53476.14429456001 2024-08-25,14:13:10.000,238,10976576,13005,0,1724595189,13046.494784949995,94.89038280000386,53476.14429456001 2024-08-25,14:13:11.000,238,10976543,12965,0,1724595190,13046.50152125999,94.91153019000194,53476.16525592001 2024-08-25,14:13:12.000,238,10976556,13045,0,1724595191,13046.60930222,94.93267758000002,53476.23512712001 2024-08-25,14:13:13.000,238,10976478,12605,0,1724595192,13046.595829599995,94.94677583999874,53476.18621728001 2024-08-25,14:13:14.000,238,10976596,12965,0,1724595193,13046.64298376999,94.97497236000345,53476.20019152 2024-08-25,14:13:15.000,238,10976577,13005,0,1724595194,13046.703610559991,94.93972670999938,53476.20717864 2024-08-25,14:13:16.000,238,10976519,12805,0,1724595195,13046.69013794,95.01021801000024,53476.22115288 2024-08-25,14:13:17.000,238,10976514,12885,0,1724595196,13046.723819489991,95.05956192000303,53476.242114240005 2024-08-25,14:13:18.000,238,10976499,12725,0,1724595197,13046.744028419991,95.05956192000303,53476.28403696001 2024-08-25,14:13:19.000,238,10976546,12885,0,1724595198,13046.737292109996,95.07366018000175,53476.22814 2024-08-25,14:13:20.000,238,10976488,12965,0,1724595199,13046.757501039996,95.08070931000111,53476.20019152 2024-08-25,14:13:21.000,238,10976583,13125,0,1724595200,13046.804655209991,95.11595495999791,53476.291024080005 2024-08-25,14:13:22.000,238,10976492,12605,0,1724595201,13046.77097366,95.10185669999919,53476.27006272 2024-08-25,14:13:23.000,238,10976518,12885,0,1724595202,13046.804655209991,95.09480756999983,53476.291024080005 2024-08-25,14:13:24.000,238,10976591,13165,0,1724595203,13046.75076473,95.12300409000454,53476.304998319996 2024-08-25,14:13:25.000,238,10976520,13085,0,1724595204,13046.77097366,95.11595495999791,53476.33294680001 2024-08-25,14:13:26.000,238,10976548,12925,0,1724595205,13046.744028419991,95.10890582999855,53476.34692104 2024-08-25,14:13:27.000,238,10976584,13005,0,1724595206,13046.69013794,95.11595495999791,53476.32595968 2024-08-25,14:13:28.000,238,10976530,12805,0,1724595207,13046.703610559991,95.10890582999855,53476.31198544001 2024-08-25,14:13:29.000,238,10976547,12965,0,1724595208,13046.717083179996,95.09480756999983,53476.38884376 2024-08-25,14:13:30.000,238,10976580,12765,0,1724595209,13046.696874249996,95.1300532200039,53476.34692104 2024-08-25,14:13:31.000,238,10976599,12765,0,1724595210,13046.68340162999,95.08070931000111,53476.38185664001 2024-08-25,14:13:32.000,238,10976558,12845,0,1724595211,13046.62277483999,95.0666110500024,53476.32595968 2024-08-25,14:13:33.000,238,10976495,12965,0,1724595212,13046.616038529995,95.05956192000303,53476.35390816001 2024-08-25,14:13:34.000,238,10976542,12725,0,1724595213,13046.595829599995,95.03841452999768,53476.34692104 2024-08-25,14:13:35.000,238,10976574,12605,0,1724595214,13046.555411739995,95.0172671399996,53476.31198544001 2024-08-25,14:13:36.000,238,10976555,12965,0,1724595215,13046.58235697999,95.02431626999896,53476.291024080005 2024-08-25,14:13:37.000,238,10976555,13205,0,1724595216,13046.575620669995,95.03841452999768,53476.31897256 2024-08-25,14:13:38.000,238,10976496,12885,0,1724595217,13046.535202809995,95.02431626999896,53476.31198544001 2024-08-25,14:13:39.000,238,10976560,12885,0,1724595218,13046.54867543,95.03136539999832,53476.31198544001 2024-08-25,14:13:40.000,238,10976563,12765,0,1724595219,13046.575620669995,95.05251279000368,53476.304998319996 2024-08-25,14:13:41.000,238,10976551,12845,0,1724595220,13046.575620669995,95.04546366000432,53476.32595968 2024-08-25,14:13:42.000,238,10976599,12965,0,1724595221,13046.595829599995,95.04546366000432,53476.34692104 2024-08-25,14:13:43.000,238,10976519,12805,0,1724595222,13046.58909329,95.0666110500024,53476.304998319996 2024-08-25,14:13:44.000,238,10976562,12965,0,1724595223,13046.616038529995,95.04546366000432,53476.2980112 2024-08-25,14:13:45.000,238,10976543,12605,0,1724595224,13046.636247459996,95.09480756999983,53476.31897256 2024-08-25,14:13:46.000,238,10976618,12685,0,1724595225,13046.66992901,95.08775844000047,53476.32595968 2024-08-25,14:13:47.000,238,10976599,12765,0,1724595226,13046.66992901,95.11595495999791,53476.33294680001 2024-08-25,14:13:48.000,238,10976516,12805,0,1724595227,13046.66319269999,95.10185669999919,53476.35390816001 2024-08-25,14:13:49.000,238,10976556,12925,0,1724595228,13046.676665319996,95.13710235000326,53476.35390816001 2024-08-25,14:13:50.000,238,10976541,12885,0,1724595229,13046.723819489991,95.14415148000262,53476.31198544001 2024-08-25,14:13:51.000,238,10976564,12765,0,1724595230,13046.71034687,95.19349538999813,53476.304998319996 2024-08-25,14:13:52.000,238,10976584,12525,0,1724595231,13046.696874249996,95.18644625999877,53476.33294680001 2024-08-25,14:13:53.000,238,10976557,12445,0,1724595232,13046.784446279991,95.20759365000413,53476.3678824 2024-08-25,14:13:54.000,238,10976574,12645,0,1724595233,13046.744028419991,95.18644625999877,53476.37486952 2024-08-25,14:13:55.000,238,10976568,13045,0,1724595234,13046.764237349991,95.2287410400022,53476.40281800001 2024-08-25,14:13:56.000,238,10976557,12685,0,1724595235,13046.777709969996,95.20054452000477,53476.38185664001 2024-08-25,14:13:57.000,238,10976533,12965,0,1724595236,13046.824864139991,95.24283930000092,53476.42377936 2024-08-25,14:13:58.000,238,10976557,12885,0,1724595237,13046.784446279991,95.22169191000285,53476.37486952 2024-08-25,14:13:59.000,238,10976535,12645,0,1724595238,13046.784446279991,95.22169191000285,53476.39583088 2024-08-25,14:14:00.000,238,10976591,12765,0,1724595239,13046.764237349991,95.20054452000477,53476.34692104 2024-08-25,14:14:01.000,238,10976550,12925,0,1724595240,13046.818127829996,95.20054452000477,53476.38185664001 2024-08-25,14:14:02.000,238,10976553,12965,0,1724595241,13046.824864139991,95.22169191000285,53476.409805120005 2024-08-25,14:14:03.000,238,10976498,13125,0,1724595242,13046.858545689996,95.21464278000349,53476.39583088 2024-08-25,14:14:04.000,238,10976556,12885,0,1724595243,13046.878754619996,95.27808494999772,53476.40281800001 2024-08-25,14:14:05.000,238,10976542,12925,0,1724595244,13046.905699859992,95.23579017000156,53476.39583088 2024-08-25,14:14:06.000,238,10976577,12965,0,1724595245,13046.932645100002,95.22169191000285,53476.409805120005 2024-08-25,14:14:07.000,238,10976550,12925,0,1724595246,13046.946117719992,95.263986689999,53476.3678824 2024-08-25,14:14:08.000,238,10976555,12845,0,1724595247,13046.946117719992,95.27103581999836,53476.40281800001 2024-08-25,14:14:09.000,238,10976506,12725,0,1724595248,13046.952854030002,95.27103581999836,53476.42377936 2024-08-25,14:14:10.000,238,10976552,13005,0,1724595249,13046.973062960002,95.27103581999836,53476.37486952 2024-08-25,14:14:11.000,238,10976572,13085,0,1724595250,13046.946117719992,95.30628147000243,53476.39583088 2024-08-25,14:14:12.000,238,10976557,12605,0,1724595251,13046.925908789992,95.29923234000307,53476.46570208 2024-08-25,14:14:13.000,238,10976556,12765,0,1724595252,13046.912436170001,95.32742886000051,53476.38884376 2024-08-25,14:14:14.000,238,10976513,13005,0,1724595253,13046.872018310001,95.32742886000051,53476.44474072 2024-08-25,14:14:15.000,238,10976581,12645,0,1724595254,13046.838336759996,95.33447798999987,53476.40281800001 2024-08-25,14:14:16.000,238,10976570,12685,0,1724595255,13046.851809380001,95.36972364000394,53476.38884376 2024-08-25,14:14:17.000,238,10976564,12845,0,1724595256,13046.797918899996,95.34152711999923,53476.37486952 2024-08-25,14:14:18.000,238,10976550,13085,0,1724595257,13046.811391520001,95.38382190000266,53476.43076648001 2024-08-25,14:14:19.000,238,10976553,12925,0,1724595258,13046.777709969996,95.39792016000138,53476.43076648001 2024-08-25,14:14:20.000,238,10976600,12645,0,1724595259,13046.75076473,95.38382190000266,53476.42377936 2024-08-25,14:14:21.000,238,10976516,12805,0,1724595260,13046.696874249996,95.42611667999881,53476.409805120005 2024-08-25,14:14:22.000,238,10976519,12685,0,1724595261,13046.696874249996,95.43316580999817,53476.40281800001 2024-08-25,14:14:23.000,238,10976525,12845,0,1724595262,13046.636247459996,95.40496929000074,53476.37486952 2024-08-25,14:14:24.000,238,10976537,12925,0,1724595263,13046.656456389996,95.46841146000224,53476.40281800001 2024-08-25,14:14:25.000,238,10976531,12805,0,1724595264,13046.60930222,95.44726407000417,53476.39583088 2024-08-25,14:14:26.000,238,10976547,12845,0,1724595265,13046.60930222,95.45431320000353,53476.37486952 2024-08-25,14:14:27.000,238,10976574,13085,0,1724595266,13046.616038529995,95.46136233000288,53476.3678824 2024-08-25,14:14:28.000,238,10976514,13045,0,1724595267,13046.575620669995,95.45431320000353,53476.39583088 2024-08-25,14:14:29.000,238,10976533,12845,0,1724595268,13046.58909329,95.45431320000353,53476.44474072 2024-08-25,14:14:30.000,238,10976508,13125,0,1724595269,13046.62277483999,95.50365710999904,53476.39583088 2024-08-25,14:14:31.000,238,10976507,12885,0,1724595270,13046.58909329,95.50365710999904,53476.43076648001 2024-08-25,14:14:32.000,238,10976513,12965,0,1724595271,13046.62277483999,95.5107062399984,53476.40281800001 2024-08-25,14:14:33.000,238,10976524,12965,0,1724595272,13046.64972008,95.46136233000288,53476.45172784001 2024-08-25,14:14:34.000,238,10976479,12805,0,1724595273,13046.64298376999,95.5248045000044,53476.42377936 2024-08-25,14:14:35.000,238,10976520,12605,0,1724595274,13046.656456389996,95.60234493000462,53476.38884376 2024-08-25,14:14:36.000,238,10976553,12845,0,1724595275,13046.68340162999,95.58119753999927,53476.339933920004 2024-08-25,14:14:37.000,238,10976546,12925,0,1724595276,13046.62951115,95.56709928000055,53476.38884376 2024-08-25,14:14:38.000,238,10976535,12925,0,1724595277,13046.69013794,95.58119753999927,53476.40281800001 2024-08-25,14:14:39.000,238,10976525,13085,0,1724595278,13046.71034687,95.58824666999863,53476.360895280006 2024-08-25,14:14:40.000,238,10976591,12965,0,1724595279,13046.71034687,95.58824666999863,53476.409805120005 2024-08-25,14:14:41.000,238,10976541,12765,0,1724595280,13046.7305558,95.60234493000462,53476.409805120005 2024-08-25,14:14:42.000,238,10976581,12925,0,1724595281,13046.737292109996,95.5741484099999,53476.39583088 2024-08-25,14:14:43.000,238,10976539,12965,0,1724595282,13046.764237349991,95.54595189000247,53476.40281800001 2024-08-25,14:14:44.000,238,10976570,12965,0,1724595283,13046.845073069991,95.5248045000044,53476.4377536 2024-08-25,14:14:45.000,238,10976502,12965,0,1724595284,13046.811391520001,95.55300102000183,53476.34692104 2024-08-25,14:14:46.000,238,10976533,12765,0,1724595285,13046.811391520001,95.53890276000311,53476.38884376 2024-08-25,14:14:47.000,238,10976544,12925,0,1724595286,13046.858545689996,95.54595189000247,53476.39583088 2024-08-25,14:14:48.000,238,10976505,12885,0,1724595287,13046.804655209991,95.54595189000247,53476.38884376 2024-08-25,14:14:49.000,238,10976525,13085,0,1724595288,13046.818127829996,95.53890276000311,53476.41679224 2024-08-25,14:14:50.000,238,10976538,12605,0,1724595289,13046.858545689996,95.51775536999776,53476.38884376 2024-08-25,14:14:51.000,238,10976487,12965,0,1724595290,13046.811391520001,95.48955885000032,53476.38185664001 2024-08-25,14:14:52.000,238,10976552,12645,0,1724595291,13046.858545689996,95.45431320000353,53476.37486952 2024-08-25,14:14:53.000,238,10976515,12885,0,1724595292,13046.824864139991,95.48250972000096,53476.44474072 2024-08-25,14:14:54.000,238,10976541,12885,0,1724595293,13046.838336759996,95.48955885000032,53476.4377536 2024-08-25,14:14:55.000,238,10976531,12605,0,1724595294,13046.824864139991,95.48250972000096,53476.38884376 2024-08-25,14:14:56.000,238,10976503,12685,0,1724595295,13046.797918899996,95.48250972000096,53476.339933920004 2024-08-25,14:14:57.000,238,10976532,12965,0,1724595296,13046.744028419991,95.4754605900016,53476.37486952 2024-08-25,14:14:58.000,238,10976529,12925,0,1724595297,13046.764237349991,95.44726407000417,53476.39583088 2024-08-25,14:14:59.000,238,10976530,12805,0,1724595298,13046.723819489991,95.46136233000288,53476.4377536 2024-08-25,14:15:00.000,238,10976538,12805,0,1724595299,13046.717083179996,95.4754605900016,53476.38185664001 2024-08-25,14:15:01.000,238,10976535,12765,0,1724595300,13046.717083179996,95.48955885000032,53476.4377536 2024-08-25,14:15:02.000,238,10976503,12805,0,1724595301,13046.703610559991,95.4754605900016,53476.458714960005 2024-08-25,14:15:03.000,238,10976497,12805,0,1724595302,13046.66319269999,95.49660797999968,53476.43076648001 2024-08-25,14:15:04.000,238,10976505,12925,0,1724595303,13046.616038529995,95.4754605900016,53476.34692104 2024-08-25,14:15:05.000,238,10976542,12565,0,1724595304,13046.64972008,95.46841146000224,53476.38185664001 2024-08-25,14:15:06.000,238,10976511,12965,0,1724595305,13046.62277483999,95.5107062399984,53476.360895280006 2024-08-25,14:15:07.000,238,10976528,12725,0,1724595306,13046.595829599995,95.54595189000247,53476.37486952 2024-08-25,14:15:08.000,238,10976491,13005,0,1724595307,13046.58235697999,95.56709928000055,53476.409805120005 2024-08-25,14:15:09.000,238,10976546,12805,0,1724595308,13046.616038529995,95.58119753999927,53476.37486952 2024-08-25,14:15:10.000,238,10976520,12645,0,1724595309,13046.62277483999,95.61644319000334,53476.40281800001 2024-08-25,14:15:11.000,238,10976551,12965,0,1724595310,13046.60930222,95.60939406000398,53476.32595968 2024-08-25,14:15:12.000,238,10976508,13005,0,1724595311,13046.58909329,95.64463971000077,53476.291024080005 2024-08-25,14:15:13.000,238,10976555,12885,0,1724595312,13046.616038529995,95.67988536000485,53476.3678824 2024-08-25,14:15:14.000,238,10976510,12805,0,1724595313,13046.60256590999,95.73627839999972,53476.32595968 2024-08-25,14:15:15.000,238,10976497,12845,0,1724595314,13046.636247459996,95.72922927000036,53476.32595968 2024-08-25,14:15:16.000,238,10976474,13005,0,1724595315,13046.636247459996,95.75037665999844,53476.35390816001 2024-08-25,14:15:17.000,238,10976524,12605,0,1724595316,13046.64972008,95.74332752999908,53476.37486952 2024-08-25,14:15:18.000,238,10976544,12685,0,1724595317,13046.66992901,95.7574257899978,53476.35390816001 2024-08-25,14:15:19.000,238,10976486,13125,0,1724595318,13046.66319269999,95.79972057000123,53476.38185664001 2024-08-25,14:15:20.000,238,10976499,12925,0,1724595319,13046.62951115,95.80676970000059,53476.33294680001 2024-08-25,14:15:21.000,238,10976494,12885,0,1724595320,13046.676665319996,95.81381882999995,53476.37486952 2024-08-25,14:15:22.000,238,10976526,13125,0,1724595321,13046.676665319996,95.82791708999866,53476.38185664001 2024-08-25,14:15:23.000,238,10976517,12765,0,1724595322,13046.66319269999,95.8208679599993,53476.35390816001 2024-08-25,14:15:24.000,238,10976553,12845,0,1724595323,13046.66319269999,95.83496621999802,53476.32595968 2024-08-25,14:15:25.000,238,10976513,12765,0,1724595324,13046.64298376999,95.78562231000251,53476.2980112 2024-08-25,14:15:26.000,238,10976546,12965,0,1724595325,13046.676665319996,95.83496621999802,53476.360895280006 2024-08-25,14:15:27.000,238,10976548,12525,0,1724595326,13046.696874249996,95.81381882999995,53476.35390816001 2024-08-25,14:15:28.000,238,10976531,12925,0,1724595327,13046.62277483999,95.79972057000123,53476.33294680001 2024-08-25,14:15:29.000,238,10976581,12765,0,1724595328,13046.64298376999,95.77152405000379,53476.2980112 2024-08-25,14:15:30.000,238,10976511,12965,0,1724595329,13046.60256590999,95.7574257899978,53476.360895280006 2024-08-25,14:15:31.000,238,10976533,12645,0,1724595330,13046.616038529995,95.7574257899978,53476.360895280006 2024-08-25,14:15:32.000,238,10976521,12725,0,1724595331,13046.52173018999,95.79972057000123,53476.28403696001 2024-08-25,14:15:33.000,238,10976545,12845,0,1724595332,13046.575620669995,95.77152405000379,53476.360895280006 2024-08-25,14:15:34.000,238,10976544,12885,0,1724595333,13046.58909329,95.77857318000315,53476.34692104 2024-08-25,14:15:35.000,238,10976546,12925,0,1724595334,13046.56214804999,95.7574257899978,53476.291024080005 2024-08-25,14:15:36.000,238,10976508,12805,0,1724595335,13046.555411739995,95.7574257899978,53476.34692104 2024-08-25,14:15:37.000,238,10976531,13005,0,1724595336,13046.54867543,95.78562231000251,53476.34692104 2024-08-25,14:15:38.000,238,10976555,12845,0,1724595337,13046.555411739995,95.75037665999844,53476.33294680001 2024-08-25,14:15:39.000,238,10976524,12965,0,1724595338,13046.58909329,95.7574257899978,53476.33294680001 2024-08-25,14:15:40.000,238,10976519,12885,0,1724595339,13046.60256590999,95.76447492000443,53476.31198544001 2024-08-25,14:15:41.000,238,10976565,12845,0,1724595340,13046.636247459996,95.77152405000379,53476.32595968 2024-08-25,14:15:42.000,238,10976496,12725,0,1724595341,13046.64298376999,95.76447492000443,53476.37486952 2024-08-25,14:15:43.000,238,10976497,12685,0,1724595342,13046.66319269999,95.79267144000187,53476.304998319996 2024-08-25,14:15:44.000,238,10976516,12685,0,1724595343,13046.69013794,95.79267144000187,53476.34692104 2024-08-25,14:15:45.000,238,10976534,12885,0,1724595344,13046.71034687,95.77152405000379,53476.37486952 2024-08-25,14:15:46.000,238,10976523,12965,0,1724595345,13046.717083179996,95.80676970000059,53476.34692104 2024-08-25,14:15:47.000,238,10976579,12925,0,1724595346,13046.75076473,95.77152405000379,53476.34692104 2024-08-25,14:15:48.000,238,10976521,12965,0,1724595347,13046.737292109996,95.78562231000251,53476.32595968 2024-08-25,14:15:49.000,238,10976504,12925,0,1724595348,13046.791182590001,95.80676970000059,53476.32595968 2024-08-25,14:15:50.000,238,10976522,12925,0,1724595349,13046.784446279991,95.79267144000187,53476.37486952 2024-08-25,14:15:51.000,238,10976519,13085,0,1724595350,13046.797918899996,95.78562231000251,53476.35390816001 2024-08-25,14:15:52.000,238,10976550,12645,0,1724595351,13046.791182590001,95.79267144000187,53476.31897256 2024-08-25,14:15:53.000,238,10976503,13125,0,1724595352,13046.744028419991,95.79267144000187,53476.35390816001 2024-08-25,14:15:54.000,238,10976519,12685,0,1724595353,13046.77097366,95.80676970000059,53476.3678824 2024-08-25,14:15:55.000,238,10976577,12765,0,1724595354,13046.797918899996,95.79267144000187,53476.25608848 2024-08-25,14:15:56.000,238,10976477,12965,0,1724595355,13046.777709969996,95.77152405000379,53476.2980112 2024-08-25,14:15:57.000,238,10976563,12725,0,1724595356,13046.75076473,95.77152405000379,53476.33294680001 2024-08-25,14:15:58.000,238,10976555,12965,0,1724595357,13046.797918899996,95.7574257899978,53476.31897256 2024-08-25,14:15:59.000,238,10976492,12845,0,1724595358,13046.75076473,95.77857318000315,53476.291024080005 2024-08-25,14:16:00.000,238,10976511,12765,0,1724595359,13046.723819489991,95.7574257899978,53476.27704984 2024-08-25,14:16:01.000,238,10976568,12685,0,1724595360,13046.737292109996,95.75037665999844,53476.28403696001 2024-08-25,14:16:02.000,238,10976490,12565,0,1724595361,13046.737292109996,95.69398362000356,53476.37486952 2024-08-25,14:16:03.000,238,10976494,12645,0,1724595362,13046.75076473,95.74332752999908,53476.37486952 2024-08-25,14:16:04.000,238,10976520,12845,0,1724595363,13046.737292109996,95.72922927000036,53476.32595968 2024-08-25,14:16:05.000,238,10976554,12605,0,1724595364,13046.703610559991,95.71513101000164,53476.33294680001 2024-08-25,14:16:06.000,238,10976548,13165,0,1724595365,13046.723819489991,95.71513101000164,53476.409805120005 2024-08-25,14:16:07.000,238,10976533,12925,0,1724595366,13046.69013794,95.72922927000036,53476.3678824 2024-08-25,14:16:08.000,238,10976530,13045,0,1724595367,13046.636247459996,95.72922927000036,53476.33294680001 2024-08-25,14:16:09.000,238,10976522,13125,0,1724595368,13046.64298376999,95.74332752999908,53476.40281800001 2024-08-25,14:16:10.000,238,10976591,12765,0,1724595369,13046.616038529995,95.76447492000443,53476.33294680001 2024-08-25,14:16:11.000,238,10976529,12685,0,1724595370,13046.60256590999,95.74332752999908,53476.38185664001 2024-08-25,14:16:12.000,238,10976529,13165,0,1724595371,13046.56214804999,95.73627839999972,53476.34692104 2024-08-25,14:16:13.000,238,10976507,13125,0,1724595372,13046.595829599995,95.75037665999844,53476.35390816001 2024-08-25,14:16:14.000,238,10976560,12845,0,1724595373,13046.54193911999,95.7574257899978,53476.2980112 2024-08-25,14:16:15.000,238,10976500,12845,0,1724595374,13046.56888436,95.77857318000315,53476.34692104 2024-08-25,14:16:16.000,238,10976516,12605,0,1724595375,13046.54867543,95.78562231000251,53476.360895280006 2024-08-25,14:16:17.000,238,10976524,12885,0,1724595376,13046.575620669995,95.7574257899978,53476.2980112 2024-08-25,14:16:18.000,238,10976535,12845,0,1724595377,13046.535202809995,95.81381882999995,53476.34692104 2024-08-25,14:16:19.000,238,10976532,12925,0,1724595378,13046.52173018999,95.82791708999866,53476.37486952 2024-08-25,14:16:20.000,238,10976563,13005,0,1724595379,13046.5284665,95.84906448000402,53476.3678824 2024-08-25,14:16:21.000,238,10976549,13125,0,1724595380,13046.54193911999,95.8702118700021,53476.37486952 2024-08-25,14:16:22.000,238,10976527,13125,0,1724595381,13046.54193911999,95.90545751999889,53476.38884376 2024-08-25,14:16:23.000,238,10976524,12925,0,1724595382,13046.575620669995,95.92660491000424,53476.339933920004 2024-08-25,14:16:24.000,238,10976521,13045,0,1724595383,13046.575620669995,95.91250664999825,53476.339933920004 2024-08-25,14:16:25.000,238,10976516,12765,0,1724595384,13046.58909329,95.94775230000232,53476.37486952 2024-08-25,14:16:26.000,238,10976527,12845,0,1724595385,13046.636247459996,95.97594881999976,53476.3678824 2024-08-25,14:16:27.000,238,10976537,12965,0,1724595386,13046.62277483999,95.97594881999976,53476.38185664001 2024-08-25,14:16:28.000,238,10976513,12725,0,1724595387,13046.64298376999,95.99004707999848,53476.44474072 2024-08-25,14:16:29.000,238,10976538,12765,0,1724595388,13046.64972008,96.01119447000383,53476.41679224 2024-08-25,14:16:30.000,238,10976575,12805,0,1724595389,13046.636247459996,96.01824360000319,53476.472689199996 2024-08-25,14:16:31.000,238,10976626,12685,0,1724595390,13046.696874249996,96.06053837999934,53476.42377936 2024-08-25,14:16:32.000,238,10976537,12805,0,1724595391,13046.7305558,96.03939099000127,53476.41679224 2024-08-25,14:16:33.000,238,10976499,12885,0,1724595392,13046.764237349991,96.01119447000383,53476.38185664001 2024-08-25,14:16:34.000,238,10976495,13045,0,1724595393,13046.75076473,96.0675875099987,53476.339933920004 2024-08-25,14:16:35.000,238,10976584,12805,0,1724595394,13046.784446279991,96.07463663999806,53476.38884376 2024-08-25,14:16:36.000,238,10976520,12965,0,1724595395,13046.777709969996,96.09578403000341,53476.4377536 2024-08-25,14:16:37.000,238,10976574,12925,0,1724595396,13046.851809380001,96.0816857700047,53476.42377936 2024-08-25,14:16:38.000,238,10976543,13005,0,1724595397,13046.845073069991,96.08873490000406,53476.38884376 2024-08-25,14:16:39.000,238,10976559,12925,0,1724595398,13046.851809380001,96.05348924999998,53476.46570208 2024-08-25,14:16:40.000,238,10976587,12805,0,1724595399,13046.892227240001,96.08873490000406,53476.45172784001 2024-08-25,14:16:41.000,238,10976537,12965,0,1724595400,13046.898963549997,96.07463663999806,53476.45172784001 2024-08-25,14:16:42.000,238,10976561,12965,0,1724595401,13046.872018310001,96.04644012000063,53476.47967632001 2024-08-25,14:16:43.000,238,10976554,12685,0,1724595402,13046.824864139991,96.02529273000255,53476.4377536 2024-08-25,14:16:44.000,238,10976531,12765,0,1724595403,13046.872018310001,96.00414534000447,53476.46570208 2024-08-25,14:16:45.000,238,10976549,12885,0,1724595404,13046.831600450001,96.01824360000319,53476.48666344 2024-08-25,14:16:46.000,238,10976552,12885,0,1724595405,13046.831600450001,95.99709620999784,53476.48666344 2024-08-25,14:16:47.000,238,10976533,12605,0,1724595406,13046.818127829996,95.96185056000104,53476.507624800004 2024-08-25,14:16:48.000,238,10976517,12565,0,1724595407,13046.791182590001,95.96185056000104,53476.43076648001 2024-08-25,14:16:49.000,238,10976512,13085,0,1724595408,13046.791182590001,95.96185056000104,53476.46570208 2024-08-25,14:16:50.000,238,10976560,12925,0,1724595409,13046.784446279991,95.9688996900004,53476.48666344 2024-08-25,14:16:51.000,238,10976513,13165,0,1724595410,13046.75076473,95.91955578000488,53476.51461192 2024-08-25,14:16:52.000,238,10976550,13165,0,1724595411,13046.757501039996,95.9688996900004,53476.458714960005 2024-08-25,14:16:53.000,238,10976519,12605,0,1724595412,13046.71034687,95.91250664999825,53476.47967632001 2024-08-25,14:16:54.000,238,10976506,12965,0,1724595413,13046.676665319996,95.90545751999889,53476.44474072 2024-08-25,14:16:55.000,238,10976591,12765,0,1724595414,13046.66319269999,95.97594881999976,53476.43076648001 2024-08-25,14:16:56.000,238,10976553,13085,0,1724595415,13046.66319269999,95.98299794999912,53476.47967632001 2024-08-25,14:16:57.000,238,10976547,12725,0,1724595416,13046.616038529995,95.98299794999912,53476.51461192 2024-08-25,14:16:58.000,238,10976553,12725,0,1724595417,13046.60256590999,95.98299794999912,53476.458714960005 2024-08-25,14:16:59.000,238,10976527,12885,0,1724595418,13046.5284665,96.01824360000319,53476.44474072 2024-08-25,14:17:00.000,238,10976550,12965,0,1724595419,13046.54867543,96.01119447000383,53476.48666344 2024-08-25,14:17:01.000,238,10976546,12725,0,1724595420,13046.535202809995,96.01119447000383,53476.45172784001 2024-08-25,14:17:02.000,238,10976581,12805,0,1724595421,13046.52173018999,95.98299794999912,53476.45172784001 2024-08-25,14:17:03.000,238,10976545,12965,0,1724595422,13046.46110339999,96.01119447000383,53476.42377936 2024-08-25,14:17:04.000,238,10976564,12885,0,1724595423,13046.40721292,96.01119447000383,53476.43076648001 2024-08-25,14:17:05.000,238,10976597,12965,0,1724595424,13046.42742185,96.04644012000063,53476.42377936 2024-08-25,14:17:06.000,238,10976532,12605,0,1724595425,13046.40047660999,96.05348924999998,53476.409805120005 2024-08-25,14:17:07.000,238,10976543,12925,0,1724595426,13046.373531369994,96.09578403000341,53476.42377936 2024-08-25,14:17:08.000,238,10976549,12725,0,1724595427,13046.38700399,96.07463663999806,53476.37486952 2024-08-25,14:17:09.000,238,10976534,12925,0,1724595428,13046.36005874999,96.08873490000406,53476.43076648001 2024-08-25,14:17:10.000,238,10976529,12885,0,1724595429,13046.373531369994,96.08873490000406,53476.47967632001 2024-08-25,14:17:11.000,238,10976523,12885,0,1724595430,13046.353322439994,96.05348924999998,53476.37486952 2024-08-25,14:17:12.000,238,10976510,12845,0,1724595431,13046.38026767999,96.13807880999957,53476.42377936 2024-08-25,14:17:13.000,238,10976493,12965,0,1724595432,13046.434158159995,96.15922619999765,53476.40281800001 2024-08-25,14:17:14.000,238,10976496,12765,0,1724595433,13046.44089446999,96.14512793999893,53476.45172784001 2024-08-25,14:17:15.000,238,10976541,12925,0,1724595434,13046.46783971,96.20152098000108,53476.38185664001 2024-08-25,14:17:16.000,238,10976504,12805,0,1724595435,13046.46783971,96.17332446000364,53476.42377936 2024-08-25,14:17:17.000,238,10976558,13205,0,1724595436,13046.48804864,96.17332446000364,53476.41679224 2024-08-25,14:17:18.000,238,10976527,12765,0,1724595437,13046.535202809995,96.13807880999957,53476.39583088 2024-08-25,14:17:19.000,238,10976506,13045,0,1724595438,13046.54867543,96.10283316000277,53476.41679224 2024-08-25,14:17:20.000,238,10976551,12925,0,1724595439,13046.555411739995,96.15217706999829,53476.409805120005 2024-08-25,14:17:21.000,238,10976538,12925,0,1724595440,13046.58235697999,96.15922619999765,53476.409805120005 2024-08-25,14:17:22.000,238,10976551,12925,0,1724595441,13046.62951115,96.13807880999957,53476.35390816001 2024-08-25,14:17:23.000,238,10976493,12925,0,1724595442,13046.636247459996,96.13807880999957,53476.34692104 2024-08-25,14:17:24.000,238,10976515,12805,0,1724595443,13046.66992901,96.15922619999765,53476.360895280006 2024-08-25,14:17:25.000,238,10976511,12685,0,1724595444,13046.71034687,96.16627533000428,53476.3678824 2024-08-25,14:17:26.000,238,10976521,12805,0,1724595445,13046.68340162999,96.20152098000108,53476.41679224 2024-08-25,14:17:27.000,238,10976525,12805,0,1724595446,13046.744028419991,96.20152098000108,53476.3678824 2024-08-25,14:17:28.000,238,10976529,12965,0,1724595447,13046.75076473,96.15922619999765,53476.458714960005 2024-08-25,14:17:29.000,238,10976561,13045,0,1724595448,13046.757501039996,96.15217706999829,53476.45172784001 2024-08-25,14:17:30.000,238,10976529,12605,0,1724595449,13046.764237349991,96.13807880999957,53476.45172784001 2024-08-25,14:17:31.000,238,10976504,12645,0,1724595450,13046.764237349991,96.13807880999957,53476.44474072 2024-08-25,14:17:32.000,238,10976540,12885,0,1724595451,13046.75076473,96.14512793999893,53476.50063768001 2024-08-25,14:17:33.000,238,10976510,12645,0,1724595452,13046.77097366,96.11693142000149,53476.44474072 2024-08-25,14:17:34.000,238,10976551,12725,0,1724595453,13046.784446279991,96.16627533000428,53476.472689199996 2024-08-25,14:17:35.000,238,10976511,13005,0,1724595454,13046.757501039996,96.15922619999765,53476.52159904001 2024-08-25,14:17:36.000,238,10976549,12845,0,1724595455,13046.7305558,96.10988229000213,53476.458714960005 2024-08-25,14:17:37.000,238,10976525,12765,0,1724595456,13046.69013794,96.0816857700047,53476.458714960005 2024-08-25,14:17:38.000,238,10976466,13005,0,1724595457,13046.66992901,96.06053837999934,53476.48666344 2024-08-25,14:17:39.000,238,10976512,12885,0,1724595458,13046.60930222,96.0323418600019,53476.46570208 2024-08-25,14:17:40.000,238,10976504,13005,0,1724595459,13046.58235697999,96.0323418600019,53476.49365056 2024-08-25,14:17:41.000,238,10976573,12925,0,1724595460,13046.5284665,95.99709620999784,53476.48666344 2024-08-25,14:17:42.000,238,10976526,13005,0,1724595461,13046.494784949995,95.97594881999976,53476.47967632001 2024-08-25,14:17:43.000,238,10976515,12645,0,1724595462,13046.44763078,95.98299794999912,53476.46570208 2024-08-25,14:17:44.000,238,10976558,12565,0,1724595463,13046.44089446999,95.95480143000168,53476.50063768001 2024-08-25,14:17:45.000,238,10976500,12965,0,1724595464,13046.40047660999,95.91250664999825,53476.49365056 2024-08-25,14:17:46.000,238,10976498,12845,0,1724595465,13046.38700399,95.94775230000232,53476.44474072 2024-08-25,14:17:47.000,238,10976524,13045,0,1724595466,13046.34658613,95.9688996900004,53476.41679224 2024-08-25,14:17:48.000,238,10976537,12965,0,1724595467,13046.333113509994,95.95480143000168,53476.472689199996 2024-08-25,14:17:49.000,238,10976437,12685,0,1724595468,13046.31964088999,95.98299794999912,53476.458714960005 2024-08-25,14:17:50.000,238,10976518,12885,0,1724595469,13046.292695649994,95.96185056000104,53476.47967632001 2024-08-25,14:17:51.000,238,10976535,12765,0,1724595470,13046.292695649994,95.95480143000168,53476.45172784001 2024-08-25,14:17:52.000,238,10976516,12845,0,1724595471,13046.272486719994,95.97594881999976,53476.43076648001 2024-08-25,14:17:53.000,238,10976488,12845,0,1724595472,13046.25901409999,95.95480143000168,53476.409805120005 2024-08-25,14:17:54.000,238,10976510,12805,0,1724595473,13046.272486719994,95.98299794999912,53476.41679224 2024-08-25,14:17:55.000,238,10976500,12885,0,1724595474,13046.27922302999,96.01119447000383,53476.49365056 2024-08-25,14:17:56.000,238,10976546,12805,0,1724595475,13046.272486719994,96.03939099000127,53476.43076648001 2024-08-25,14:17:57.000,238,10976555,12925,0,1724595476,13046.292695649994,96.05348924999998,53476.38185664001 2024-08-25,14:17:58.000,238,10976459,12885,0,1724595477,13046.29943195999,96.0816857700047,53476.4377536 2024-08-25,14:17:59.000,238,10976506,13165,0,1724595478,13046.31964088999,96.10283316000277,53476.409805120005 2024-08-25,14:18:00.000,238,10976515,12805,0,1724595479,13046.312904579994,96.10283316000277,53476.45172784001 2024-08-25,14:18:01.000,238,10976553,12765,0,1724595480,13046.312904579994,96.13102968000021,53476.39583088 2024-08-25,14:18:02.000,238,10976525,12765,0,1724595481,13046.312904579994,96.14512793999893,53476.43076648001 2024-08-25,14:18:03.000,238,10976479,12765,0,1724595482,13046.34658613,96.180373590003,53476.409805120005 2024-08-25,14:18:04.000,238,10976508,12845,0,1724595483,13046.353322439994,96.180373590003,53476.44474072 2024-08-25,14:18:05.000,238,10976487,13085,0,1724595484,13046.353322439994,96.2156192399998,53476.47967632001 2024-08-25,14:18:06.000,238,10976527,12885,0,1724595485,13046.38700399,96.22266836999916,53476.44474072 2024-08-25,14:18:07.000,238,10976552,12845,0,1724595486,13046.40047660999,96.22266836999916,53476.40281800001 2024-08-25,14:18:08.000,238,10976504,12765,0,1724595487,13046.38026767999,96.2156192399998,53476.45172784001 2024-08-25,14:18:09.000,238,10976491,13045,0,1724595488,13046.434158159995,96.22971749999851,53476.4377536 2024-08-25,14:18:10.000,238,10976525,12885,0,1724595489,13046.44763078,96.20857011000044,53476.4377536 2024-08-25,14:18:11.000,238,10976528,12765,0,1724595490,13046.46783971,96.18742272000236,53476.43076648001 2024-08-25,14:18:12.000,238,10976525,12885,0,1724595491,13046.44763078,96.19447185000172,53476.4377536 2024-08-25,14:18:13.000,238,10976477,12805,0,1724595492,13046.52173018999,96.14512793999893,53476.46570208 2024-08-25,14:18:14.000,238,10976463,12845,0,1724595493,13046.54867543,96.13102968000021,53476.458714960005 2024-08-25,14:18:15.000,238,10976515,12845,0,1724595494,13046.52173018999,96.07463663999806,53476.44474072 2024-08-25,14:18:16.000,238,10976512,12685,0,1724595495,13046.56888436,96.08873490000406,53476.46570208 2024-08-25,14:18:17.000,238,10976501,13045,0,1724595496,13046.54193911999,96.06053837999934,53476.44474072 2024-08-25,14:18:18.000,238,10976481,13045,0,1724595497,13046.514993879995,96.04644012000063,53476.44474072 2024-08-25,14:18:19.000,238,10976506,13045,0,1724595498,13046.50152125999,96.01119447000383,53476.44474072 2024-08-25,14:18:20.000,238,10976523,12685,0,1724595499,13046.474576019995,95.9688996900004,53476.45172784001 2024-08-25,14:18:21.000,238,10976483,12765,0,1724595500,13046.48804864,95.96185056000104,53476.44474072 2024-08-25,14:18:22.000,238,10976535,12645,0,1724595501,13046.46110339999,95.95480143000168,53476.4377536 2024-08-25,14:18:23.000,238,10976474,12965,0,1724595502,13046.48131232999,95.91955578000488,53476.45172784001 2024-08-25,14:18:24.000,238,10976510,12925,0,1724595503,13046.393740299995,95.88431013000081,53476.41679224 2024-08-25,14:18:25.000,238,10976554,12965,0,1724595504,13046.38026767999,95.89135926000017,53476.45172784001 2024-08-25,14:18:26.000,238,10976523,12685,0,1724595505,13046.333113509994,95.85611361000338,53476.45172784001 2024-08-25,14:18:27.000,238,10976528,12805,0,1724595506,13046.33984981999,95.84201535000466,53476.409805120005 2024-08-25,14:18:28.000,238,10976501,12805,0,1724595507,13046.31964088999,95.79972057000123,53476.3678824 2024-08-25,14:18:29.000,238,10976495,12685,0,1724595508,13046.306168269999,95.78562231000251,53476.39583088 2024-08-25,14:18:30.000,238,10976500,12925,0,1724595509,13046.31964088999,95.79267144000187,53476.409805120005 2024-08-25,14:18:31.000,238,10976444,12725,0,1724595510,13046.306168269999,95.77857318000315,53476.41679224 2024-08-25,14:18:32.000,238,10976468,12605,0,1724595511,13046.306168269999,95.77857318000315,53476.42377936 2024-08-25,14:18:33.000,238,10976568,12925,0,1724595512,13046.312904579994,95.78562231000251,53476.458714960005 2024-08-25,14:18:34.000,238,10976482,12605,0,1724595513,13046.31964088999,95.77857318000315,53476.45172784001 2024-08-25,14:18:35.000,238,10976479,12685,0,1724595514,13046.306168269999,95.77857318000315,53476.458714960005 2024-08-25,14:18:36.000,238,10976461,12805,0,1724595515,13046.306168269999,95.79267144000187,53476.39583088 2024-08-25,14:18:37.000,238,10976503,12685,0,1724595516,13046.31964088999,95.78562231000251,53476.41679224 2024-08-25,14:18:38.000,238,10976499,12885,0,1724595517,13046.272486719994,95.77857318000315,53476.42377936 2024-08-25,14:18:39.000,238,10976534,12845,0,1724595518,13046.306168269999,95.78562231000251,53476.458714960005 2024-08-25,14:18:40.000,238,10976500,13125,0,1724595519,13046.25901409999,95.77857318000315,53476.42377936 2024-08-25,14:18:41.000,238,10976527,12805,0,1724595520,13046.245541479999,95.80676970000059,53476.45172784001 2024-08-25,14:18:42.000,238,10976510,12925,0,1724595521,13046.218596239989,95.83496621999802,53476.42377936 2024-08-25,14:18:43.000,238,10976501,12885,0,1724595522,13046.178178379989,95.81381882999995,53476.4377536 2024-08-25,14:18:44.000,238,10976490,12965,0,1724595523,13046.178178379989,95.82791708999866,53476.409805120005 2024-08-25,14:18:45.000,238,10976524,12605,0,1724595524,13046.211859929994,95.79267144000187,53476.41679224 2024-08-25,14:18:46.000,238,10976481,13085,0,1724595525,13046.198387309989,95.80676970000059,53476.45172784001 2024-08-25,14:18:47.000,238,10976503,12845,0,1724595526,13046.184914689999,95.81381882999995,53476.37486952 2024-08-25,14:18:48.000,238,10976567,12765,0,1724595527,13046.184914689999,95.79267144000187,53476.409805120005 2024-08-25,14:18:49.000,238,10976525,12765,0,1724595528,13046.211859929994,95.78562231000251,53476.42377936 2024-08-25,14:18:50.000,238,10976528,12765,0,1724595529,13046.171442069994,95.78562231000251,53476.43076648001 2024-08-25,14:18:51.000,238,10976464,12805,0,1724595530,13046.184914689999,95.73627839999972,53476.38185664001 2024-08-25,14:18:52.000,238,10976539,12765,0,1724595531,13046.144496829998,95.75037665999844,53476.38884376 2024-08-25,14:18:53.000,238,10976542,12845,0,1724595532,13046.198387309989,95.72922927000036,53476.42377936 2024-08-25,14:18:54.000,238,10976476,12605,0,1724595533,13046.232068859994,95.75037665999844,53476.37486952 2024-08-25,14:18:55.000,238,10976532,13285,0,1724595534,13046.178178379989,95.722180140001,53476.33294680001 2024-08-25,14:18:56.000,238,10976531,13125,0,1724595535,13046.25901409999,95.76447492000443,53476.38884376 2024-08-25,14:18:57.000,238,10976484,12805,0,1724595536,13046.252277789994,95.77857318000315,53476.35390816001 2024-08-25,14:18:58.000,238,10976483,12685,0,1724595537,13046.29943195999,95.75037665999844,53476.3678824 2024-08-25,14:18:59.000,238,10976542,13005,0,1724595538,13046.33984981999,95.74332752999908,53476.40281800001 2024-08-25,14:19:00.000,238,10976495,13005,0,1724595539,13046.3263772,95.79267144000187,53476.38884376 2024-08-25,14:19:01.000,238,10976509,12605,0,1724595540,13046.31964088999,95.76447492000443,53476.42377936 2024-08-25,14:19:02.000,238,10976507,12845,0,1724595541,13046.306168269999,95.76447492000443,53476.38884376 2024-08-25,14:19:03.000,238,10976459,12845,0,1724595542,13046.31964088999,95.81381882999995,53476.40281800001 2024-08-25,14:19:04.000,238,10976495,12845,0,1724595543,13046.312904579994,95.79972057000123,53476.43076648001 2024-08-25,14:19:05.000,238,10976520,12805,0,1724595544,13046.29943195999,95.79267144000187,53476.45172784001 2024-08-25,14:19:06.000,238,10976442,12725,0,1724595545,13046.312904579994,95.80676970000059,53476.46570208 2024-08-25,14:19:07.000,238,10976528,12885,0,1724595546,13046.29943195999,95.82791708999866,53476.47967632001 2024-08-25,14:19:08.000,238,10976475,12805,0,1724595547,13046.272486719994,95.85611361000338,53476.42377936 2024-08-25,14:19:09.000,238,10976509,12725,0,1724595548,13046.252277789994,95.85611361000338,53476.458714960005 2024-08-25,14:19:10.000,238,10976460,12885,0,1724595549,13046.205123619999,95.8702118700021,53476.45172784001 2024-08-25,14:19:11.000,238,10976479,12765,0,1724595550,13046.184914689999,95.89135926000017,53476.48666344 2024-08-25,14:19:12.000,238,10976496,13005,0,1724595551,13046.131024209993,95.84906448000402,53476.40281800001 2024-08-25,14:19:13.000,238,10976508,12765,0,1724595552,13046.124287899998,95.85611361000338,53476.39583088 2024-08-25,14:19:14.000,238,10976463,12965,0,1724595553,13046.110815279993,95.8208679599993,53476.39583088 2024-08-25,14:19:15.000,238,10976513,12765,0,1724595554,13046.056924799988,95.84906448000402,53476.38884376 2024-08-25,14:19:16.000,238,10976465,12845,0,1724595555,13046.077133729988,95.84201535000466,53476.39583088 2024-08-25,14:19:17.000,238,10976457,12685,0,1724595556,13046.016506939988,95.77857318000315,53476.3678824 2024-08-25,14:19:18.000,238,10976534,12765,0,1724595557,13046.016506939988,95.78562231000251,53476.37486952 2024-08-25,14:19:19.000,238,10976506,12965,0,1724595558,13045.976089080003,95.75037665999844,53476.39583088 2024-08-25,14:19:20.000,238,10976497,12725,0,1724595559,13045.949143839993,95.76447492000443,53476.37486952 2024-08-25,14:19:21.000,238,10976472,12805,0,1724595560,13045.915462290002,95.77152405000379,53476.3678824 2024-08-25,14:19:22.000,238,10976511,13085,0,1724595561,13045.875044430002,95.75037665999844,53476.360895280006 2024-08-25,14:19:23.000,238,10976456,12885,0,1724595562,13045.848099189992,95.722180140001,53476.3678824 2024-08-25,14:19:24.000,238,10976464,12765,0,1724595563,13045.848099189992,95.73627839999972,53476.304998319996 2024-08-25,14:19:25.000,238,10976486,12925,0,1724595564,13045.888517049993,95.69398362000356,53476.31897256 2024-08-25,14:19:26.000,238,10976551,12925,0,1724595565,13045.854835500002,95.71513101000164,53476.3678824 2024-08-25,14:19:27.000,238,10976506,12845,0,1724595566,13045.861571809997,95.71513101000164,53476.3678824 2024-08-25,14:19:28.000,238,10976491,12885,0,1724595567,13045.881780739997,95.722180140001,53476.27704984 2024-08-25,14:19:29.000,238,10976496,13165,0,1724595568,13045.868308119992,95.722180140001,53476.34692104 2024-08-25,14:19:30.000,238,10976499,12685,0,1724595569,13045.901989669997,95.76447492000443,53476.360895280006 2024-08-25,14:19:31.000,238,10976445,13045,0,1724595570,13045.895253360002,95.79972057000123,53476.33294680001 2024-08-25,14:19:32.000,238,10976489,13125,0,1724595571,13045.908725979993,95.80676970000059,53476.360895280006 2024-08-25,14:19:33.000,238,10976461,12925,0,1724595572,13045.928934909993,95.80676970000059,53476.39583088 2024-08-25,14:19:34.000,238,10976507,12765,0,1724595573,13045.901989669997,95.83496621999802,53476.37486952 2024-08-25,14:19:35.000,238,10976466,12805,0,1724595574,13045.895253360002,95.86316274000274,53476.33294680001 2024-08-25,14:19:36.000,238,10976524,12605,0,1724595575,13045.895253360002,95.8702118700021,53476.35390816001 2024-08-25,14:19:37.000,238,10976474,12925,0,1724595576,13045.881780739997,95.91955578000488,53476.360895280006 2024-08-25,14:19:38.000,238,10976475,12805,0,1724595577,13045.901989669997,95.96185056000104,53476.33294680001 2024-08-25,14:19:39.000,238,10976452,12965,0,1724595578,13045.881780739997,95.95480143000168,53476.339933920004 2024-08-25,14:19:40.000,238,10976531,13245,0,1724595579,13045.901989669997,95.94070317000296,53476.31198544001 2024-08-25,14:19:41.000,238,10976486,13045,0,1724595580,13045.861571809997,95.88431013000081,53476.31198544001 2024-08-25,14:19:42.000,238,10976519,12925,0,1724595581,13045.875044430002,95.91250664999825,53476.291024080005 2024-08-25,14:19:43.000,238,10976447,12925,0,1724595582,13045.841362879997,95.89840838999953,53476.32595968 2024-08-25,14:19:44.000,238,10976528,12965,0,1724595583,13045.841362879997,95.89135926000017,53476.339933920004 2024-08-25,14:19:45.000,238,10976532,12925,0,1724595584,13045.814417640002,95.8702118700021,53476.35390816001 2024-08-25,14:19:46.000,238,10976511,12965,0,1724595585,13045.827890259992,95.87726100000145,53476.31897256 2024-08-25,14:19:47.000,238,10976531,12925,0,1724595586,13045.800945019997,95.85611361000338,53476.33294680001 2024-08-25,14:19:48.000,238,10976468,12925,0,1724595587,13045.787472399992,95.88431013000081,53476.31897256 2024-08-25,14:19:49.000,238,10976513,12925,0,1724595588,13045.773999780002,95.88431013000081,53476.304998319996 2024-08-25,14:19:50.000,238,10976584,12925,0,1724595589,13045.794208710002,95.8702118700021,53476.304998319996 2024-08-25,14:19:51.000,238,10976520,12725,0,1724595590,13045.760527159997,95.8702118700021,53476.33294680001 2024-08-25,14:19:52.000,238,10976500,12605,0,1724595591,13045.740318229997,95.86316274000274,53476.32595968 2024-08-25,14:19:53.000,238,10976514,12885,0,1724595592,13045.699900369997,95.84201535000466,53476.242114240005 2024-08-25,14:19:54.000,238,10976541,12765,0,1724595593,13045.733581920002,95.87726100000145,53476.32595968 2024-08-25,14:19:55.000,238,10976496,12845,0,1724595594,13045.693164060001,95.85611361000338,53476.339933920004 2024-08-25,14:19:56.000,238,10976480,12845,0,1724595595,13045.699900369997,95.86316274000274,53476.291024080005 2024-08-25,14:19:57.000,238,10976487,12845,0,1724595596,13045.747054539992,95.87726100000145,53476.28403696001 2024-08-25,14:19:58.000,238,10976446,12965,0,1724595597,13045.740318229997,95.89840838999953,53476.24910136 2024-08-25,14:19:59.000,238,10976498,12725,0,1724595598,13045.720109299997,95.91955578000488,53476.24910136 2024-08-25,14:20:00.000,238,10976493,12845,0,1724595599,13045.733581920002,95.90545751999889,53476.26307560001 2024-08-25,14:20:01.000,238,10976543,12885,0,1724595600,13045.747054539992,95.97594881999976,53476.33294680001 2024-08-25,14:20:02.000,238,10976529,12885,0,1724595601,13045.780736089997,96.00414534000447,53476.304998319996 2024-08-25,14:20:03.000,238,10976507,12885,0,1724595602,13045.800945019997,96.02529273000255,53476.31198544001 2024-08-25,14:20:04.000,238,10976531,12965,0,1724595603,13045.814417640002,96.00414534000447,53476.31897256 2024-08-25,14:20:05.000,238,10976501,12965,0,1724595604,13045.881780739997,96.03939099000127,53476.339933920004 2024-08-25,14:20:06.000,238,10976542,12885,0,1724595605,13045.888517049993,96.02529273000255,53476.33294680001 2024-08-25,14:20:07.000,238,10976509,12965,0,1724595606,13045.814417640002,96.03939099000127,53476.3678824 2024-08-25,14:20:08.000,238,10976464,12925,0,1724595607,13045.868308119992,96.00414534000447,53476.2980112 2024-08-25,14:20:09.000,238,10976504,12885,0,1724595608,13045.848099189992,96.0323418600019,53476.35390816001 2024-08-25,14:20:10.000,238,10976519,12765,0,1724595609,13045.827890259992,96.00414534000447,53476.32595968 2024-08-25,14:20:11.000,238,10976542,12965,0,1724595610,13045.881780739997,95.97594881999976,53476.2980112 2024-08-25,14:20:12.000,238,10976538,13085,0,1724595611,13045.834626570002,95.92660491000424,53476.360895280006 2024-08-25,14:20:13.000,238,10976508,12725,0,1724595612,13045.841362879997,95.91250664999825,53476.360895280006 2024-08-25,14:20:14.000,238,10976508,12885,0,1724595613,13045.794208710002,95.84201535000466,53476.34692104 2024-08-25,14:20:15.000,238,10976474,12765,0,1724595614,13045.753790850002,95.8208679599993,53476.35390816001 2024-08-25,14:20:16.000,238,10976512,12685,0,1724595615,13045.720109299997,95.77152405000379,53476.31897256 2024-08-25,14:20:17.000,238,10976502,13085,0,1724595616,13045.706636679992,95.722180140001,53476.33294680001 2024-08-25,14:20:18.000,238,10976492,12965,0,1724595617,13045.612328340001,95.67988536000485,53476.31198544001 2024-08-25,14:20:19.000,238,10976489,12845,0,1724595618,13045.571910480001,95.61644319000334,53476.291024080005 2024-08-25,14:20:20.000,238,10976499,12845,0,1724595619,13045.571910480001,95.5741484099999,53476.27704984 2024-08-25,14:20:21.000,238,10976510,12725,0,1724595620,13045.524756309991,95.59529579999798,53476.339933920004 2024-08-25,14:20:22.000,238,10976474,12885,0,1724595621,13045.477602139996,95.56005015000119,53476.31897256 2024-08-25,14:20:23.000,238,10976541,13005,0,1724595622,13045.48433844999,95.54595189000247,53476.31198544001 2024-08-25,14:20:24.000,238,10976510,13005,0,1724595623,13045.477602139996,95.5248045000044,53476.291024080005 2024-08-25,14:20:25.000,238,10976496,12965,0,1724595624,13045.47086583,95.53890276000311,53476.304998319996 2024-08-25,14:20:26.000,238,10976543,12925,0,1724595625,13045.47086583,95.59529579999798,53476.31897256 2024-08-25,14:20:27.000,238,10976531,12805,0,1724595626,13045.47086583,95.6234923200027,53476.31198544001 2024-08-25,14:20:28.000,238,10976480,12725,0,1724595627,13045.46412951999,95.64463971000077,53476.28403696001 2024-08-25,14:20:29.000,238,10976477,12605,0,1724595628,13045.4506569,95.65873796999949,53476.25608848 2024-08-25,14:20:30.000,238,10976517,12885,0,1724595629,13045.437184279996,95.73627839999972,53476.28403696001 2024-08-25,14:20:31.000,238,10976520,12605,0,1724595630,13045.44392058999,95.77152405000379,53476.24910136 2024-08-25,14:20:32.000,238,10976524,12885,0,1724595631,13045.49107476,95.79267144000187,53476.22814 2024-08-25,14:20:33.000,238,10976472,12965,0,1724595632,13045.47086583,95.86316274000274,53476.2980112 2024-08-25,14:20:34.000,238,10976508,13125,0,1724595633,13045.497811069996,95.90545751999889,53476.24910136 2024-08-25,14:20:35.000,238,10976536,12965,0,1724595634,13045.457393209996,95.89135926000017,53476.27006272 2024-08-25,14:20:36.000,238,10976543,12885,0,1724595635,13045.49107476,95.89840838999953,53476.21416576001 2024-08-25,14:20:37.000,238,10976536,12925,0,1724595636,13045.477602139996,95.8702118700021,53476.22814 2024-08-25,14:20:38.000,238,10976509,12885,0,1724595637,13045.49107476,95.89135926000017,53476.27006272 2024-08-25,14:20:39.000,238,10976552,12965,0,1724595638,13045.477602139996,95.8702118700021,53476.28403696001 2024-08-25,14:20:40.000,238,10976542,13005,0,1724595639,13045.44392058999,95.8702118700021,53476.27704984 2024-08-25,14:20:41.000,238,10976533,13005,0,1724595640,13045.42371165999,95.84906448000402,53476.23512712001 2024-08-25,14:20:42.000,238,10976505,12885,0,1724595641,13045.44392058999,95.80676970000059,53476.22814 2024-08-25,14:20:43.000,238,10976474,12965,0,1724595642,13045.48433844999,95.78562231000251,53476.27006272 2024-08-25,14:20:44.000,238,10976532,12845,0,1724595643,13045.47086583,95.7574257899978,53476.23512712001 2024-08-25,14:20:45.000,238,10976554,12805,0,1724595644,13045.524756309991,95.74332752999908,53476.304998319996 2024-08-25,14:20:46.000,238,10976540,12965,0,1724595645,13045.497811069996,95.7574257899978,53476.23512712001 2024-08-25,14:20:47.000,238,10976524,12765,0,1724595646,13045.504547379991,95.7574257899978,53476.23512712001 2024-08-25,14:20:48.000,238,10976456,12605,0,1724595647,13045.477602139996,95.722180140001,53476.23512712001 2024-08-25,14:20:49.000,238,10976537,12845,0,1724595648,13045.504547379991,95.74332752999908,53476.26307560001 2024-08-25,14:20:50.000,238,10976551,12885,0,1724595649,13045.497811069996,95.76447492000443,53476.242114240005 2024-08-25,14:20:51.000,238,10976528,12805,0,1724595650,13045.504547379991,95.80676970000059,53476.27704984 2024-08-25,14:20:52.000,238,10976498,12965,0,1724595651,13045.518019999996,95.86316274000274,53476.28403696001 2024-08-25,14:20:53.000,238,10976510,12965,0,1724595652,13045.497811069996,95.85611361000338,53476.25608848 2024-08-25,14:20:54.000,238,10976543,12885,0,1724595653,13045.524756309991,95.87726100000145,53476.27704984 2024-08-25,14:20:55.000,238,10976524,12685,0,1724595654,13045.538228929996,95.9336540400036,53476.27006272 2024-08-25,14:20:56.000,238,10976516,12925,0,1724595655,13045.55170155,95.91250664999825,53476.26307560001 2024-08-25,14:20:57.000,238,10976499,13045,0,1724595656,13045.571910480001,95.9688996900004,53476.26307560001 2024-08-25,14:20:58.000,238,10976515,12965,0,1724595657,13045.558437859996,95.99004707999848,53476.31198544001 2024-08-25,14:20:59.000,238,10976484,12805,0,1724595658,13045.592119410001,95.99004707999848,53476.26307560001 2024-08-25,14:21:00.000,238,10976539,13205,0,1724595659,13045.592119410001,95.98299794999912,53476.304998319996 2024-08-25,14:21:01.000,238,10976542,12525,0,1724595660,13045.55170155,96.00414534000447,53476.291024080005 2024-08-25,14:21:02.000,238,10976531,12725,0,1724595661,13045.55170155,95.97594881999976,53476.27704984 2024-08-25,14:21:03.000,238,10976506,12845,0,1724595662,13045.605592029991,95.99709620999784,53476.2980112 2024-08-25,14:21:04.000,238,10976552,12765,0,1724595663,13045.578646789996,95.98299794999912,53476.24910136 2024-08-25,14:21:05.000,238,10976509,13085,0,1724595664,13045.639273579996,96.01119447000383,53476.291024080005 2024-08-25,14:21:06.000,238,10976498,13285,0,1724595665,13045.632537270001,95.97594881999976,53476.27006272 2024-08-25,14:21:07.000,238,10976534,12805,0,1724595666,13045.598855719996,95.96185056000104,53476.27006272 2024-08-25,14:21:08.000,238,10976477,12845,0,1724595667,13045.598855719996,95.96185056000104,53476.37486952 2024-08-25,14:21:09.000,238,10976555,12925,0,1724595668,13045.598855719996,95.96185056000104,53476.33294680001 2024-08-25,14:21:10.000,238,10976529,12765,0,1724595669,13045.592119410001,95.95480143000168,53476.291024080005 2024-08-25,14:21:11.000,238,10976519,12765,0,1724595670,13045.652746200001,95.91955578000488,53476.25608848 2024-08-25,14:21:12.000,238,10976542,13085,0,1724595671,13045.592119410001,95.91250664999825,53476.31198544001 2024-08-25,14:21:13.000,238,10976486,12845,0,1724595672,13045.625800959991,95.90545751999889,53476.291024080005 2024-08-25,14:21:14.000,238,10976505,12845,0,1724595673,13045.646009889992,95.89840838999953,53476.26307560001 2024-08-25,14:21:15.000,238,10976542,12685,0,1724595674,13045.619064649996,95.88431013000081,53476.28403696001 2024-08-25,14:21:16.000,238,10976568,12805,0,1724595675,13045.578646789996,95.86316274000274,53476.27006272 2024-08-25,14:21:17.000,238,10976533,13085,0,1724595676,13045.565174169991,95.86316274000274,53476.193204400006 2024-08-25,14:21:18.000,238,10976490,12965,0,1724595677,13045.504547379991,95.84906448000402,53476.2980112 2024-08-25,14:21:19.000,238,10976565,12765,0,1724595678,13045.48433844999,95.88431013000081,53476.24910136 2024-08-25,14:21:20.000,238,10976536,12565,0,1724595679,13045.477602139996,95.88431013000081,53476.23512712001 2024-08-25,14:21:21.000,238,10976491,12605,0,1724595680,13045.44392058999,95.8702118700021,53476.26307560001 2024-08-25,14:21:22.000,238,10976489,12685,0,1724595681,13045.396766419995,95.85611361000338,53476.27704984 2024-08-25,14:21:23.000,238,10976495,13125,0,1724595682,13045.416975349995,95.8208679599993,53476.28403696001 2024-08-25,14:21:24.000,238,10976519,12525,0,1724595683,13045.36982118,95.82791708999866,53476.22814 2024-08-25,14:21:25.000,238,10976514,12805,0,1724595684,13045.34961225,95.82791708999866,53476.193204400006 2024-08-25,14:21:26.000,238,10976533,12885,0,1724595685,13045.32266700999,95.79972057000123,53476.18621728001 2024-08-25,14:21:27.000,238,10976528,12925,0,1724595686,13045.315930699995,95.77857318000315,53476.17923016 2024-08-25,14:21:28.000,238,10976506,12685,0,1724595687,13045.36982118,95.76447492000443,53476.22115288 2024-08-25,14:21:29.000,238,10976495,12925,0,1724595688,13045.376557489995,95.78562231000251,53476.193204400006 2024-08-25,14:21:30.000,238,10976555,12965,0,1724595689,13045.41023904,95.77152405000379,53476.21416576001 2024-08-25,14:21:31.000,238,10976491,12805,0,1724595690,13045.437184279996,95.8208679599993,53476.20019152 2024-08-25,14:21:32.000,238,10976546,12565,0,1724595691,13045.47086583,95.80676970000059,53476.15128168 2024-08-25,14:21:33.000,238,10976518,12685,0,1724595692,13045.518019999996,95.8208679599993,53476.242114240005 2024-08-25,14:21:34.000,238,10976471,12725,0,1724595693,13045.538228929996,95.8702118700021,53476.21416576001 2024-08-25,14:21:35.000,238,10976511,12805,0,1724595694,13045.55170155,95.88431013000081,53476.20717864 2024-08-25,14:21:36.000,238,10976529,13045,0,1724595695,13045.585383099991,95.89840838999953,53476.22814 2024-08-25,14:21:37.000,238,10976531,12965,0,1724595696,13045.652746200001,95.94775230000232,53476.26307560001 2024-08-25,14:21:38.000,238,10976537,12925,0,1724595697,13045.632537270001,95.97594881999976,53476.27006272 2024-08-25,14:21:39.000,238,10976494,13125,0,1724595698,13045.686427749992,95.99004707999848,53476.25608848 2024-08-25,14:21:40.000,238,10976477,12725,0,1724595699,13045.706636679992,96.01824360000319,53476.304998319996 2024-08-25,14:21:41.000,238,10976533,13045,0,1724595700,13045.740318229997,96.01119447000383,53476.291024080005 2024-08-25,14:21:42.000,238,10976510,12925,0,1724595701,13045.720109299997,96.00414534000447,53476.28403696001 2024-08-25,14:21:43.000,238,10976456,12965,0,1724595702,13045.733581920002,96.03939099000127,53476.26307560001 2024-08-25,14:21:44.000,238,10976529,12885,0,1724595703,13045.693164060001,96.02529273000255,53476.25608848 2024-08-25,14:21:45.000,238,10976489,12885,0,1724595704,13045.706636679992,96.04644012000063,53476.27704984 2024-08-25,14:21:46.000,238,10976470,13045,0,1724595705,13045.699900369997,96.06053837999934,53476.31198544001 2024-08-25,14:21:47.000,238,10976510,12725,0,1724595706,13045.693164060001,96.06053837999934,53476.24910136 2024-08-25,14:21:48.000,238,10976497,12965,0,1724595707,13045.659482509996,96.02529273000255,53476.26307560001 2024-08-25,14:21:49.000,238,10976505,12805,0,1724595708,13045.639273579996,96.00414534000447,53476.28403696001 2024-08-25,14:21:50.000,238,10976493,12605,0,1724595709,13045.571910480001,95.94775230000232,53476.242114240005 2024-08-25,14:21:51.000,238,10976516,12965,0,1724595710,13045.571910480001,95.9688996900004,53476.26307560001 2024-08-25,14:21:52.000,238,10976480,12965,0,1724595711,13045.55170155,95.94070317000296,53476.291024080005 2024-08-25,14:21:53.000,238,10976517,12925,0,1724595712,13045.504547379991,95.92660491000424,53476.28403696001 2024-08-25,14:21:54.000,238,10976525,12565,0,1724595713,13045.48433844999,95.89840838999953,53476.26307560001 2024-08-25,14:21:55.000,238,10976497,12845,0,1724595714,13045.44392058999,95.86316274000274,53476.291024080005 2024-08-25,14:21:56.000,238,10976511,12605,0,1724595715,13045.42371165999,95.79267144000187,53476.27006272 2024-08-25,14:21:57.000,238,10976525,12965,0,1724595716,13045.396766419995,95.79972057000123,53476.304998319996 2024-08-25,14:21:58.000,238,10976503,12885,0,1724595717,13045.416975349995,95.74332752999908,53476.27006272 2024-08-25,14:21:59.000,238,10976464,12925,0,1724595718,13045.416975349995,95.722180140001,53476.27006272 2024-08-25,14:22:00.000,238,10976490,12965,0,1724595719,13045.42371165999,95.67283622999821,53476.23512712001 2024-08-25,14:22:01.000,238,10976491,12685,0,1724595720,13045.39003011,95.67283622999821,53476.21416576001 2024-08-25,14:22:02.000,238,10976481,13045,0,1724595721,13045.416975349995,95.65873796999949,53476.20019152 2024-08-25,14:22:03.000,238,10976523,12925,0,1724595722,13045.40350272999,95.65168884000013,53476.18621728001 2024-08-25,14:22:04.000,238,10976507,12805,0,1724595723,13045.416975349995,95.65168884000013,53476.193204400006 2024-08-25,14:22:05.000,238,10976503,12765,0,1724595724,13045.39003011,95.70103275000292,53476.21416576001 2024-08-25,14:22:06.000,238,10976501,12805,0,1724595725,13045.376557489995,95.74332752999908,53476.21416576001 2024-08-25,14:22:07.000,238,10976449,12965,0,1724595726,13045.30919439,95.74332752999908,53476.17923016 2024-08-25,14:22:08.000,238,10976498,12925,0,1724595727,13045.38329379999,95.81381882999995,53476.20717864 2024-08-25,14:22:09.000,238,10976519,13205,0,1724595728,13045.39003011,95.89840838999953,53476.21416576001 2024-08-25,14:22:10.000,238,10976530,12885,0,1724595729,13045.38329379999,95.94775230000232,53476.242114240005 2024-08-25,14:22:11.000,238,10976502,12965,0,1724595730,13045.34961225,95.99709620999784,53476.18621728001 2024-08-25,14:22:12.000,238,10976505,12805,0,1724595731,13045.40350272999,96.02529273000255,53476.23512712001 2024-08-25,14:22:13.000,238,10976508,12845,0,1724595732,13045.396766419995,96.08873490000406,53476.22814 2024-08-25,14:22:14.000,238,10976507,12805,0,1724595733,13045.4506569,96.0675875099987,53476.27006272 2024-08-25,14:22:15.000,238,10976483,13005,0,1724595734,13045.47086583,96.10283316000277,53476.27006272 2024-08-25,14:22:16.000,238,10976526,13125,0,1724595735,13045.48433844999,96.11693142000149,53476.26307560001 2024-08-25,14:22:17.000,238,10976507,12965,0,1724595736,13045.504547379991,96.180373590003,53476.304998319996 2024-08-25,14:22:18.000,238,10976575,13285,0,1724595737,13045.477602139996,96.16627533000428,53476.28403696001 2024-08-25,14:22:19.000,238,10976501,12765,0,1724595738,13045.497811069996,96.19447185000172,53476.242114240005 2024-08-25,14:22:20.000,238,10976517,12605,0,1724595739,13045.53149262,96.2156192399998,53476.2980112 2024-08-25,14:22:21.000,238,10976478,13045,0,1724595740,13045.524756309991,96.180373590003,53476.2980112 2024-08-25,14:22:22.000,238,10976468,12765,0,1724595741,13045.538228929996,96.15217706999829,53476.304998319996 2024-08-25,14:22:23.000,238,10976485,13125,0,1724595742,13045.565174169991,96.16627533000428,53476.291024080005 2024-08-25,14:22:24.000,238,10976511,12925,0,1724595743,13045.518019999996,96.12398055000085,53476.33294680001 2024-08-25,14:22:25.000,238,10976493,12965,0,1724595744,13045.538228929996,96.10988229000213,53476.2980112 2024-08-25,14:22:26.000,238,10976492,13125,0,1724595745,13045.51128369,96.08873490000406,53476.26307560001 2024-08-25,14:22:27.000,238,10976475,12885,0,1724595746,13045.49107476,96.02529273000255,53476.27704984 2024-08-25,14:22:28.000,238,10976511,12885,0,1724595747,13045.51128369,95.95480143000168,53476.291024080005 2024-08-25,14:22:29.000,238,10976494,12965,0,1724595748,13045.497811069996,95.98299794999912,53476.31198544001 2024-08-25,14:22:30.000,238,10976436,12965,0,1724595749,13045.497811069996,95.95480143000168,53476.25608848 2024-08-25,14:22:31.000,238,10976498,12845,0,1724595750,13045.518019999996,95.95480143000168,53476.27704984 2024-08-25,14:22:32.000,238,10976469,12885,0,1724595751,13045.565174169991,95.90545751999889,53476.291024080005 2024-08-25,14:22:33.000,238,10976496,13005,0,1724595752,13045.524756309991,95.90545751999889,53476.31897256 2024-08-25,14:22:34.000,238,10976495,12765,0,1724595753,13045.538228929996,95.89135926000017,53476.304998319996 2024-08-25,14:22:35.000,238,10976435,12965,0,1724595754,13045.578646789996,95.89135926000017,53476.291024080005 2024-08-25,14:22:36.000,238,10976481,12925,0,1724595755,13045.612328340001,95.91955578000488,53476.31198544001 2024-08-25,14:22:37.000,238,10976488,12765,0,1724595756,13045.625800959991,95.9688996900004,53476.31897256 2024-08-25,14:22:38.000,238,10976526,12765,0,1724595757,13045.625800959991,95.99004707999848,53476.33294680001 2024-08-25,14:22:39.000,238,10976486,12525,0,1724595758,13045.672955130001,96.0323418600019,53476.3678824 2024-08-25,14:22:40.000,238,10976478,12805,0,1724595759,13045.659482509996,96.10283316000277,53476.39583088 2024-08-25,14:22:41.000,238,10976512,12685,0,1724595760,13045.646009889992,96.13102968000021,53476.40281800001 2024-08-25,14:22:42.000,238,10976482,12845,0,1724595761,13045.672955130001,96.22266836999916,53476.360895280006 2024-08-25,14:22:43.000,238,10976521,12845,0,1724595762,13045.666218819992,96.25086489000387,53476.40281800001 2024-08-25,14:22:44.000,238,10976517,12885,0,1724595763,13045.619064649996,96.29315967000002,53476.409805120005 2024-08-25,14:22:45.000,238,10976529,13045,0,1724595764,13045.578646789996,96.26496315000259,53476.339933920004 2024-08-25,14:22:46.000,238,10976502,12845,0,1724595765,13045.544965239991,96.29315967000002,53476.40281800001 2024-08-25,14:22:47.000,238,10976498,12805,0,1724595766,13045.51128369,96.30725792999874,53476.37486952 2024-08-25,14:22:48.000,238,10976490,13045,0,1724595767,13045.39003011,96.28611054000066,53476.360895280006 2024-08-25,14:22:49.000,238,10976512,13045,0,1724595768,13045.39003011,96.24381576000451,53476.31897256 2024-08-25,14:22:50.000,238,10976491,12925,0,1724595769,13045.34961225,96.25086489000387,53476.34692104 2024-08-25,14:22:51.000,238,10976465,12725,0,1724595770,13045.28898546,96.22971749999851,53476.40281800001 2024-08-25,14:22:52.000,238,10976501,12925,0,1724595771,13045.26204021999,96.19447185000172,53476.3678824 2024-08-25,14:22:53.000,238,10976488,13085,0,1724595772,13045.20814974,96.15217706999829,53476.3678824 2024-08-25,14:22:54.000,238,10976472,12885,0,1724595773,13045.16099556999,96.17332446000364,53476.34692104 2024-08-25,14:22:55.000,238,10976526,12925,0,1724595774,13045.10036877999,96.15922619999765,53476.304998319996 2024-08-25,14:22:56.000,238,10976491,12525,0,1724595775,13045.066687229999,96.15217706999829,53476.27704984 2024-08-25,14:22:57.000,238,10976542,12885,0,1724595776,13045.073423539994,96.15922619999765,53476.26307560001 2024-08-25,14:22:58.000,238,10976510,12645,0,1724595777,13045.05995091999,96.08873490000406,53476.31198544001 2024-08-25,14:22:59.000,238,10976521,12805,0,1724595778,13045.066687229999,96.0675875099987,53476.304998319996 2024-08-25,14:23:00.000,238,10976496,12765,0,1724595779,13045.08015984999,96.12398055000085,53476.33294680001 2024-08-25,14:23:01.000,238,10976530,12885,0,1724595780,13045.10036877999,96.13102968000021,53476.33294680001 2024-08-25,14:23:02.000,238,10976523,12965,0,1724595781,13045.12731402,96.14512793999893,53476.28403696001 2024-08-25,14:23:03.000,238,10976535,12725,0,1724595782,13045.16773188,96.17332446000364,53476.27704984 2024-08-25,14:23:04.000,238,10976498,12765,0,1724595783,13045.22835867,96.23676662999787,53476.304998319996 2024-08-25,14:23:05.000,238,10976501,12765,0,1724595784,13045.275512839995,96.2156192399998,53476.339933920004 2024-08-25,14:23:06.000,238,10976475,13005,0,1724595785,13045.32940332,96.23676662999787,53476.291024080005 2024-08-25,14:23:07.000,238,10976453,13125,0,1724595786,13045.376557489995,96.26496315000259,53476.360895280006 2024-08-25,14:23:08.000,238,10976530,12805,0,1724595787,13045.41023904,96.25791402000323,53476.409805120005 2024-08-25,14:23:09.000,238,10976479,13045,0,1724595788,13045.437184279996,96.29315967000002,53476.360895280006 2024-08-25,14:23:10.000,238,10976486,12765,0,1724595789,13045.46412951999,96.30020879999938,53476.42377936 2024-08-25,14:23:11.000,238,10976501,13045,0,1724595790,13045.46412951999,96.30020879999938,53476.38185664001 2024-08-25,14:23:12.000,238,10976460,12845,0,1724595791,13045.504547379991,96.29315967000002,53476.409805120005 2024-08-25,14:23:13.000,238,10976513,12965,0,1724595792,13045.47086583,96.23676662999787,53476.409805120005 2024-08-25,14:23:14.000,238,10976495,13045,0,1724595793,13045.55170155,96.22971749999851,53476.4377536 2024-08-25,14:23:15.000,238,10976457,12765,0,1724595794,13045.565174169991,96.24381576000451,53476.44474072 2024-08-25,14:23:16.000,238,10976468,13285,0,1724595795,13045.524756309991,96.22266836999916,53476.40281800001 2024-08-25,14:23:17.000,238,10976478,13125,0,1724595796,13045.518019999996,96.18742272000236,53476.41679224 2024-08-25,14:23:18.000,238,10976507,12965,0,1724595797,13045.538228929996,96.15922619999765,53476.44474072 2024-08-25,14:23:19.000,238,10976500,12925,0,1724595798,13045.524756309991,96.13807880999957,53476.38884376 2024-08-25,14:23:20.000,238,10976501,12965,0,1724595799,13045.504547379991,96.14512793999893,53476.42377936 2024-08-25,14:23:21.000,238,10976447,12965,0,1724595800,13045.49107476,96.13807880999957,53476.40281800001 2024-08-25,14:23:22.000,238,10976481,13165,0,1724595801,13045.4506569,96.08873490000406,53476.41679224 2024-08-25,14:23:23.000,238,10976534,13005,0,1724595802,13045.41023904,96.0675875099987,53476.43076648001 2024-08-25,14:23:24.000,238,10976501,12725,0,1724595803,13045.356348559995,96.00414534000447,53476.34692104 2024-08-25,14:23:25.000,238,10976476,13085,0,1724595804,13045.34961225,95.94775230000232,53476.35390816001 2024-08-25,14:23:26.000,238,10976443,13005,0,1724595805,13045.295721769995,95.9336540400036,53476.39583088 2024-08-25,14:23:27.000,238,10976472,12765,0,1724595806,13045.26204021999,95.89135926000017,53476.42377936 2024-08-25,14:23:28.000,238,10976514,12805,0,1724595807,13045.24183128999,95.79972057000123,53476.409805120005 2024-08-25,14:23:29.000,238,10976470,13045,0,1724595808,13045.214886049995,95.75037665999844,53476.38185664001 2024-08-25,14:23:30.000,238,10976505,12925,0,1724595809,13045.14752295,95.73627839999972,53476.37486952 2024-08-25,14:23:31.000,238,10976471,12765,0,1724595810,13045.18794081,95.69398362000356,53476.360895280006 2024-08-25,14:23:32.000,238,10976453,12885,0,1724595811,13045.16099556999,95.64463971000077,53476.33294680001 2024-08-25,14:23:33.000,238,10976513,12885,0,1724595812,13045.14752295,95.64463971000077,53476.2980112 2024-08-25,14:23:34.000,238,10976489,13125,0,1724595813,13045.154259259994,95.64463971000077,53476.32595968 2024-08-25,14:23:35.000,238,10976501,12925,0,1724595814,13045.154259259994,95.63759058000142,53476.3678824 2024-08-25,14:23:36.000,238,10976487,13005,0,1724595815,13045.14078663999,95.65873796999949,53476.31897256 2024-08-25,14:23:37.000,238,10976492,12805,0,1724595816,13045.10036877999,95.72922927000036,53476.339933920004 2024-08-25,14:23:38.000,238,10976512,13205,0,1724595817,13045.134050329994,95.72922927000036,53476.34692104 2024-08-25,14:23:39.000,238,10976518,13005,0,1724595818,13045.093632469994,95.80676970000059,53476.25608848 2024-08-25,14:23:40.000,238,10976483,12885,0,1724595819,13045.12057770999,95.84201535000466,53476.24910136 2024-08-25,14:23:41.000,238,10976469,12925,0,1724595820,13045.134050329994,95.90545751999889,53476.2980112 2024-08-25,14:23:42.000,238,10976481,12925,0,1724595821,13045.12731402,95.98299794999912,53476.33294680001 2024-08-25,14:23:43.000,238,10976533,13125,0,1724595822,13045.086896159999,96.01119447000383,53476.339933920004 2024-08-25,14:23:44.000,238,10976455,13045,0,1724595823,13045.113841399994,96.05348924999998,53476.31198544001 2024-08-25,14:23:45.000,238,10976437,12925,0,1724595824,13045.10036877999,96.10988229000213,53476.31198544001 2024-08-25,14:23:46.000,238,10976511,12965,0,1724595825,13045.10036877999,96.15217706999829,53476.32595968 2024-08-25,14:23:47.000,238,10976475,12845,0,1724595826,13045.086896159999,96.20152098000108,53476.31198544001 2024-08-25,14:23:48.000,238,10976512,12965,0,1724595827,13045.03974198999,96.19447185000172,53476.38185664001 2024-08-25,14:23:49.000,238,10976509,12885,0,1724595828,13045.05995091999,96.2156192399998,53476.3678824 2024-08-25,14:23:50.000,238,10976479,12765,0,1724595829,13044.992587819994,96.180373590003,53476.34692104 2024-08-25,14:23:51.000,238,10976506,12565,0,1724595830,13044.952169959994,96.180373590003,53476.27704984 2024-08-25,14:23:52.000,238,10976506,12605,0,1724595831,13044.898279479989,96.180373590003,53476.31198544001 2024-08-25,14:23:53.000,238,10976473,12885,0,1724595832,13044.884806859998,96.11693142000149,53476.31198544001 2024-08-25,14:23:54.000,238,10976508,12845,0,1724595833,13044.810707449993,96.08873490000406,53476.2980112 2024-08-25,14:23:55.000,238,10976486,12885,0,1724595834,13044.763553279998,96.0675875099987,53476.27006272 2024-08-25,14:23:56.000,238,10976507,12605,0,1724595835,13044.729871729993,96.01824360000319,53476.242114240005 2024-08-25,14:23:57.000,238,10976479,12965,0,1724595836,13044.696190180002,96.04644012000063,53476.291024080005 2024-08-25,14:23:58.000,238,10976547,12885,0,1724595837,13044.669244939992,96.05348924999998,53476.2980112 2024-08-25,14:23:59.000,238,10976487,12965,0,1724595838,13044.696190180002,96.05348924999998,53476.242114240005 2024-08-25,14:24:00.000,238,10976533,12725,0,1724595839,13044.702926489997,96.10283316000277,53476.25608848 2024-08-25,14:24:01.000,238,10976462,12805,0,1724595840,13044.723135419998,96.07463663999806,53476.25608848 2024-08-25,14:24:02.000,238,10976471,12565,0,1724595841,13044.763553279998,96.0816857700047,53476.28403696001 2024-08-25,14:24:03.000,238,10976535,13045,0,1724595842,13044.817443759988,96.10988229000213,53476.23512712001 2024-08-25,14:24:04.000,238,10976486,13005,0,1724595843,13044.871334239993,96.16627533000428,53476.242114240005 2024-08-25,14:24:05.000,238,10976501,13005,0,1724595844,13044.905015789998,96.17332446000364,53476.23512712001 2024-08-25,14:24:06.000,238,10976503,12725,0,1724595845,13044.931961029994,96.20152098000108,53476.22814 2024-08-25,14:24:07.000,238,10976499,12845,0,1724595846,13044.992587819994,96.29315967000002,53476.24910136 2024-08-25,14:24:08.000,238,10976439,12765,0,1724595847,13045.05995091999,96.2790614100013,53476.2980112 2024-08-25,14:24:09.000,238,10976466,12605,0,1724595848,13045.086896159999,96.39184748999833,53476.304998319996 2024-08-25,14:24:10.000,238,10976451,12885,0,1724595849,13045.20141342999,96.39889661999769,53476.339933920004 2024-08-25,14:24:11.000,238,10976479,12845,0,1724595850,13045.26204021999,96.41299488000368,53476.34692104 2024-08-25,14:24:12.000,238,10976445,12965,0,1724595851,13045.26204021999,96.42004401000304,53476.34692104 2024-08-25,14:24:13.000,238,10976502,12965,0,1724595852,13045.34287593999,96.39184748999833,53476.360895280006 2024-08-25,14:24:14.000,238,10976527,12885,0,1724595853,13045.356348559995,96.4270931400024,53476.32595968 2024-08-25,14:24:15.000,238,10976468,12805,0,1724595854,13045.38329379999,96.38479835999897,53476.339933920004 2024-08-25,14:24:16.000,238,10976470,12965,0,1724595855,13045.376557489995,96.37774922999961,53476.3678824 2024-08-25,14:24:17.000,238,10976466,13125,0,1724595856,13045.41023904,96.34955271000217,53476.37486952 2024-08-25,14:24:18.000,238,10976501,12925,0,1724595857,13045.41023904,96.32135619000474,53476.3678824 2024-08-25,14:24:19.000,238,10976487,12965,0,1724595858,13045.36308486999,96.30020879999938,53476.360895280006 2024-08-25,14:24:20.000,238,10976451,12685,0,1724595859,13045.376557489995,96.26496315000259,53476.3678824 2024-08-25,14:24:21.000,238,10976485,12965,0,1724595860,13045.376557489995,96.180373590003,53476.26307560001 2024-08-25,14:24:22.000,238,10976441,12965,0,1724595861,13045.295721769995,96.13102968000021,53476.304998319996 2024-08-25,14:24:23.000,238,10976549,12965,0,1724595862,13045.275512839995,96.05348924999998,53476.35390816001 2024-08-25,14:24:24.000,238,10976484,12845,0,1724595863,13045.24183128999,96.01824360000319,53476.27704984 2024-08-25,14:24:25.000,238,10976520,12845,0,1724595864,13045.174468189995,95.9688996900004,53476.31198544001 2024-08-25,14:24:26.000,238,10976467,12685,0,1724595865,13045.093632469994,95.92660491000424,53476.32595968 2024-08-25,14:24:27.000,238,10976474,12965,0,1724595866,13045.066687229999,95.82791708999866,53476.24910136 2024-08-25,14:24:28.000,238,10976510,12925,0,1724595867,13044.992587819994,95.78562231000251,53476.25608848 2024-08-25,14:24:29.000,238,10976472,12805,0,1724595868,13044.918488409989,95.74332752999908,53476.24910136 2024-08-25,14:24:30.000,238,10976407,12925,0,1724595869,13044.857861619988,95.75037665999844,53476.18621728001 2024-08-25,14:24:31.000,238,10976472,12925,0,1724595870,13044.837652689988,95.73627839999972,53476.22115288 2024-08-25,14:24:32.000,238,10976467,12765,0,1724595871,13044.790498519993,95.70103275000292,53476.20019152 2024-08-25,14:24:33.000,238,10976514,12725,0,1724595872,13044.702926489997,95.70103275000292,53476.21416576001 2024-08-25,14:24:34.000,238,10976496,12965,0,1724595873,13044.655772320002,95.70808188000228,53476.21416576001 2024-08-25,14:24:35.000,238,10976490,12885,0,1724595874,13044.622090769997,95.66578709999885,53476.16525592001 2024-08-25,14:24:36.000,238,10976459,13005,0,1724595875,13044.608618149992,95.73627839999972,53476.242114240005 2024-08-25,14:24:37.000,238,10976471,12685,0,1724595876,13044.601881839997,95.83496621999802,53476.16525592001 2024-08-25,14:24:38.000,238,10976455,12805,0,1724595877,13044.595145530002,95.83496621999802,53476.172243040004 2024-08-25,14:24:39.000,238,10976469,13085,0,1724595878,13044.534518740002,95.84201535000466,53476.14429456001 2024-08-25,14:24:40.000,238,10976459,12805,0,1724595879,13044.554727670002,95.89840838999953,53476.16525592001 2024-08-25,14:24:41.000,238,10976462,12925,0,1724595880,13044.561463979997,95.95480143000168,53476.13730744001 2024-08-25,14:24:42.000,238,10976446,12965,0,1724595881,13044.554727670002,96.0323418600019,53476.14429456001 2024-08-25,14:24:43.000,238,10976486,12685,0,1724595882,13044.608618149992,96.06053837999934,53476.13032032 2024-08-25,14:24:44.000,238,10976512,13125,0,1724595883,13044.581672909997,96.13102968000021,53476.09538472001 2024-08-25,14:24:45.000,238,10976482,12685,0,1724595884,13044.595145530002,96.20857011000044,53476.15128168 2024-08-25,14:24:46.000,238,10976472,12805,0,1724595885,13044.608618149992,96.22266836999916,53476.123333200005 2024-08-25,14:24:47.000,238,10976463,12765,0,1724595886,13044.561463979997,96.22266836999916,53476.15128168 2024-08-25,14:24:48.000,238,10976529,13125,0,1724595887,13044.622090769997,96.22266836999916,53476.10935896 2024-08-25,14:24:49.000,238,10976462,12925,0,1724595888,13044.541255049997,96.24381576000451,53476.13730744001 2024-08-25,14:24:50.000,238,10976503,12965,0,1724595889,13044.588409219992,96.24381576000451,53476.10237184 2024-08-25,14:24:51.000,238,10976533,12885,0,1724595890,13044.601881839997,96.26496315000259,53476.123333200005 2024-08-25,14:24:52.000,238,10976502,12725,0,1724595891,13044.608618149992,96.25086489000387,53476.09538472001 2024-08-25,14:24:53.000,238,10976510,12925,0,1724595892,13044.608618149992,96.23676662999787,53476.0883976 2024-08-25,14:24:54.000,238,10976474,12525,0,1724595893,13044.601881839997,96.22971749999851,53476.09538472001 2024-08-25,14:24:55.000,238,10976456,12565,0,1724595894,13044.649036009992,96.20857011000044,53476.18621728001 2024-08-25,14:24:56.000,238,10976483,12845,0,1724595895,13044.655772320002,96.18742272000236,53476.15128168 2024-08-25,14:24:57.000,238,10976470,12805,0,1724595896,13044.682717559997,96.20152098000108,53476.11634608001 2024-08-25,14:24:58.000,238,10976488,12965,0,1724595897,13044.709662799993,96.19447185000172,53476.13032032 2024-08-25,14:24:59.000,238,10976469,12845,0,1724595898,13044.743344349998,96.2156192399998,53476.09538472001 2024-08-25,14:25:00.000,238,10976507,12885,0,1724595899,13044.777025900003,96.22971749999851,53476.14429456001 2024-08-25,14:25:01.000,238,10976510,12925,0,1724595900,13044.837652689988,96.23676662999787,53476.11634608001 2024-08-25,14:25:02.000,238,10976442,12805,0,1724595901,13044.824180069998,96.25086489000387,53476.16525592001 2024-08-25,14:25:03.000,238,10976498,12925,0,1724595902,13044.905015789998,96.23676662999787,53476.1582688 2024-08-25,14:25:04.000,238,10976449,12645,0,1724595903,13044.938697339989,96.2790614100013,53476.1582688 2024-08-25,14:25:05.000,238,10976524,13005,0,1724595904,13044.965642579999,96.32135619000474,53476.172243040004 2024-08-25,14:25:06.000,238,10976454,13005,0,1724595905,13044.999324129989,96.34250358000281,53476.20717864 2024-08-25,14:25:07.000,238,10976470,13045,0,1724595906,13045.066687229999,96.34955271000217,53476.193204400006 2024-08-25,14:25:08.000,238,10976489,12765,0,1724595907,13045.10710509,96.32135619000474,53476.193204400006 2024-08-25,14:25:09.000,238,10976450,12645,0,1724595908,13045.134050329994,96.37070010000025,53476.25608848 2024-08-25,14:25:10.000,238,10976467,12765,0,1724595909,13045.12731402,96.37774922999961,53476.193204400006 2024-08-25,14:25:11.000,238,10976539,13165,0,1724595910,13045.154259259994,96.36365097000089,53476.193204400006 2024-08-25,14:25:12.000,238,10976455,12925,0,1724595911,13045.18120449999,96.34250358000281,53476.242114240005 2024-08-25,14:25:13.000,238,10976545,12685,0,1724595912,13045.194677119995,96.34955271000217,53476.21416576001 2024-08-25,14:25:14.000,238,10976496,12845,0,1724595913,13045.22835867,96.35660184000153,53476.20717864 2024-08-25,14:25:15.000,238,10976471,12925,0,1724595914,13045.214886049995,96.28611054000066,53476.22814 2024-08-25,14:25:16.000,238,10976474,12965,0,1724595915,13045.194677119995,96.27201228000195,53476.22115288 2024-08-25,14:25:17.000,238,10976480,12965,0,1724595916,13045.18120449999,96.26496315000259,53476.20717864 2024-08-25,14:25:18.000,238,10976503,12965,0,1724595917,13045.194677119995,96.22266836999916,53476.20019152 2024-08-25,14:25:19.000,238,10976492,13045,0,1724595918,13045.14078663999,96.2156192399998,53476.18621728001 2024-08-25,14:25:20.000,238,10976437,13205,0,1724595919,13045.12057770999,96.17332446000364,53476.21416576001 2024-08-25,14:25:21.000,238,10976478,13005,0,1724595920,13045.073423539994,96.16627533000428,53476.17923016 2024-08-25,14:25:22.000,238,10976417,12885,0,1724595921,13045.073423539994,96.13807880999957,53476.22115288 2024-08-25,14:25:23.000,238,10976528,12925,0,1724595922,13045.05995091999,96.07463663999806,53476.17923016 2024-08-25,14:25:24.000,238,10976499,12485,0,1724595923,13044.992587819994,96.08873490000406,53476.18621728001 2024-08-25,14:25:25.000,238,10976449,13045,0,1724595924,13044.979115199989,96.10283316000277,53476.14429456001 2024-08-25,14:25:26.000,238,10976466,13205,0,1724595925,13044.945433649998,96.10283316000277,53476.18621728001 2024-08-25,14:25:27.000,238,10976495,12885,0,1724595926,13044.945433649998,96.0816857700047,53476.16525592001 2024-08-25,14:25:28.000,238,10976507,12765,0,1724595927,13044.918488409989,96.0816857700047,53476.13730744001 2024-08-25,14:25:29.000,238,10976462,12885,0,1724595928,13044.884806859998,96.07463663999806,53476.15128168 2024-08-25,14:25:30.000,238,10976484,12685,0,1724595929,13044.824180069998,96.07463663999806,53476.1582688 2024-08-25,14:25:31.000,238,10976451,13125,0,1724595930,13044.736608040002,96.09578403000341,53476.09538472001 2024-08-25,14:25:32.000,238,10976438,12645,0,1724595931,13044.736608040002,96.08873490000406,53476.10237184 2024-08-25,14:25:33.000,238,10976463,13125,0,1724595932,13044.642299699997,96.07463663999806,53476.15128168 2024-08-25,14:25:34.000,238,10976439,12765,0,1724595933,13044.568200289992,96.07463663999806,53476.14429456001 2024-08-25,14:25:35.000,238,10976450,13445,0,1724595934,13044.514309810002,96.10283316000277,53476.11634608001 2024-08-25,14:25:36.000,238,10976471,12885,0,1724595935,13044.446946709992,96.09578403000341,53476.14429456001 2024-08-25,14:25:37.000,238,10976452,12965,0,1724595936,13044.386319919991,96.0816857700047,53476.13730744001 2024-08-25,14:25:38.000,238,10976553,12725,0,1724595937,13044.359374679996,96.09578403000341,53476.13032032 2024-08-25,14:25:39.000,238,10976425,12845,0,1724595938,13044.29201158,96.0675875099987,53476.074423360005 2024-08-25,14:25:40.000,238,10976491,12765,0,1724595939,13044.24485740999,96.05348924999998,53476.06044912 2024-08-25,14:25:41.000,238,10976465,12885,0,1724595940,13044.177494309995,96.05348924999998,53476.06743624001 2024-08-25,14:25:42.000,238,10976471,12805,0,1724595941,13044.12360382999,96.0323418600019,53476.08141048 2024-08-25,14:25:43.000,238,10976457,12605,0,1724595942,13044.16402168999,96.03939099000127,53476.053462 2024-08-25,14:25:44.000,238,10976532,12805,0,1724595943,13044.08992228,96.04644012000063,53476.03250064 2024-08-25,14:25:45.000,238,10976447,13045,0,1724595944,13044.08992228,96.04644012000063,53476.004552160004 2024-08-25,14:25:46.000,238,10976467,12845,0,1724595945,13044.096658589995,96.08873490000406,53475.97660368001 2024-08-25,14:25:47.000,238,10976538,12645,0,1724595946,13044.137076449995,96.10988229000213,53476.01153928 2024-08-25,14:25:48.000,238,10976550,12685,0,1724595947,13044.19096693,96.11693142000149,53475.97660368001 2024-08-25,14:25:49.000,238,10976481,13005,0,1724595948,13044.18423061999,96.17332446000364,53475.93468096 2024-08-25,14:25:50.000,238,10976477,13005,0,1724595949,13044.197703239995,96.16627533000428,53475.92070672 2024-08-25,14:25:51.000,238,10976494,12965,0,1724595950,13044.25159372,96.2156192399998,53475.96262944 2024-08-25,14:25:52.000,238,10976490,12885,0,1724595951,13044.33242944,96.2790614100013,53475.94865520001 2024-08-25,14:25:53.000,238,10976494,13285,0,1724595952,13044.359374679996,96.28611054000066,53476.004552160004 2024-08-25,14:25:54.000,238,10976444,13005,0,1724595953,13044.420001469996,96.34955271000217,53476.004552160004 2024-08-25,14:25:55.000,238,10976445,12965,0,1724595954,13044.487364569992,96.39889661999769,53476.06743624001 2024-08-25,14:25:56.000,238,10976446,12685,0,1724595955,13044.554727670002,96.42004401000304,53476.06044912 2024-08-25,14:25:57.000,238,10976462,12845,0,1724595956,13044.574936600002,96.47643704999791,53476.053462 2024-08-25,14:25:58.000,238,10976478,12805,0,1724595957,13044.595145530002,96.51873183000134,53476.06044912 2024-08-25,14:25:59.000,238,10976448,12725,0,1724595958,13044.642299699997,96.53987921999942,53476.04647488001 2024-08-25,14:26:00.000,238,10976488,12885,0,1724595959,13044.675981250002,96.55397747999814,53476.08141048 2024-08-25,14:26:01.000,238,10976462,12885,0,1724595960,13044.709662799993,96.60332139000093,53476.06044912 2024-08-25,14:26:02.000,238,10976495,12805,0,1724595961,13044.696190180002,96.60332139000093,53476.123333200005 2024-08-25,14:26:03.000,238,10976482,12605,0,1724595962,13044.729871729993,96.63151790999837,53476.09538472001 2024-08-25,14:26:04.000,238,10976478,12965,0,1724595963,13044.743344349998,96.64561617000436,53476.08141048 2024-08-25,14:26:05.000,238,10976476,12925,0,1724595964,13044.736608040002,96.63856703999772,53476.074423360005 2024-08-25,14:26:06.000,238,10976516,13165,0,1724595965,13044.763553279998,96.64561617000436,53476.17923016 2024-08-25,14:26:07.000,238,10976492,12765,0,1724595966,13044.797234829988,96.61037052000029,53476.053462 2024-08-25,14:26:08.000,238,10976494,12925,0,1724595967,13044.824180069998,96.59627226000157,53476.10237184 2024-08-25,14:26:09.000,238,10976440,12765,0,1724595968,13044.871334239993,96.55397747999814,53476.11634608001 2024-08-25,14:26:10.000,238,10976459,12925,0,1724595969,13044.810707449993,96.55397747999814,53476.0883976 2024-08-25,14:26:11.000,238,10976509,13005,0,1724595970,13044.857861619988,96.56807574000413,53476.10935896 2024-08-25,14:26:12.000,238,10976452,13045,0,1724595971,13044.851125309993,96.47643704999791,53476.0883976 2024-08-25,14:26:13.000,238,10976524,13005,0,1724595972,13044.891543169993,96.43414227000176,53476.08141048 2024-08-25,14:26:14.000,238,10976443,13125,0,1724595973,13044.871334239993,96.43414227000176,53476.09538472001 2024-08-25,14:26:15.000,238,10976447,12645,0,1724595974,13044.918488409989,96.36365097000089,53476.08141048 2024-08-25,14:26:16.000,238,10976452,12765,0,1724595975,13044.925224719998,96.3143070599981,53476.053462 2024-08-25,14:26:17.000,238,10976479,12925,0,1724595976,13044.972378889994,96.30020879999938,53476.053462 2024-08-25,14:26:18.000,238,10976522,13125,0,1724595977,13044.965642579999,96.22971749999851,53476.09538472001 2024-08-25,14:26:19.000,238,10976414,12885,0,1724595978,13045.006060439999,96.25086489000387,53476.13032032 2024-08-25,14:26:20.000,238,10976468,12965,0,1724595979,13044.999324129989,96.24381576000451,53476.10237184 2024-08-25,14:26:21.000,238,10976491,12765,0,1724595980,13044.985851509999,96.15922619999765,53476.09538472001 2024-08-25,14:26:22.000,238,10976484,12925,0,1724595981,13044.992587819994,96.11693142000149,53476.09538472001 2024-08-25,14:26:23.000,238,10976504,12765,0,1724595982,13045.006060439999,96.10988229000213,53476.123333200005 2024-08-25,14:26:24.000,238,10976527,12685,0,1724595983,13045.006060439999,96.10988229000213,53476.14429456001 2024-08-25,14:26:25.000,238,10976456,12765,0,1724595984,13044.958906269989,96.10988229000213,53476.0883976 2024-08-25,14:26:26.000,238,10976410,13285,0,1724595985,13044.938697339989,96.08873490000406,53476.10935896 2024-08-25,14:26:27.000,238,10976506,12965,0,1724595986,13044.884806859998,96.10283316000277,53476.09538472001 2024-08-25,14:26:28.000,238,10976503,12765,0,1724595987,13044.830916379993,96.08873490000406,53476.04647488001 2024-08-25,14:26:29.000,238,10976449,12965,0,1724595988,13044.783762209998,96.09578403000341,53476.10237184 2024-08-25,14:26:30.000,238,10976423,13045,0,1724595989,13044.770289589993,96.0816857700047,53476.08141048 2024-08-25,14:26:31.000,238,10976455,12925,0,1724595990,13044.696190180002,96.0816857700047,53476.06743624001 2024-08-25,14:26:32.000,238,10976484,13005,0,1724595991,13044.642299699997,96.05348924999998,53476.06743624001 2024-08-25,14:26:33.000,238,10976506,12925,0,1724595992,13044.635563390002,96.01824360000319,53476.09538472001 2024-08-25,14:26:34.000,238,10976474,12685,0,1724595993,13044.581672909997,96.01824360000319,53476.09538472001 2024-08-25,14:26:35.000,238,10976483,13005,0,1724595994,13044.568200289992,96.01824360000319,53476.11634608001 2024-08-25,14:26:36.000,238,10976497,12765,0,1724595995,13044.500837189997,96.00414534000447,53476.074423360005 2024-08-25,14:26:37.000,238,10976533,12965,0,1724595996,13044.487364569992,95.96185056000104,53476.10935896 2024-08-25,14:26:38.000,238,10976504,12805,0,1724595997,13044.500837189997,95.97594881999976,53476.04647488001 2024-08-25,14:26:39.000,238,10976466,12925,0,1724595998,13044.473891950001,95.9336540400036,53476.074423360005 2024-08-25,14:26:40.000,238,10976473,12725,0,1724595999,13044.487364569992,95.89135926000017,53476.053462 2024-08-25,14:26:41.000,238,10976507,12805,0,1724596000,13044.500837189997,95.8702118700021,53476.053462 2024-08-25,14:26:42.000,238,10976443,12965,0,1724596001,13044.500837189997,95.79267144000187,53476.025513520006 2024-08-25,14:26:43.000,238,10976486,12765,0,1724596002,13044.574936600002,95.75037665999844,53475.955642320005 2024-08-25,14:26:44.000,238,10976470,12765,0,1724596003,13044.595145530002,95.7574257899978,53476.025513520006 2024-08-25,14:26:45.000,238,10976497,12605,0,1724596004,13044.635563390002,95.76447492000443,53476.03250064 2024-08-25,14:26:46.000,238,10976462,12885,0,1724596005,13044.675981250002,95.722180140001,53476.06743624001 2024-08-25,14:26:47.000,238,10976460,12925,0,1724596006,13044.716399110002,95.74332752999908,53476.053462 2024-08-25,14:26:48.000,238,10976517,12925,0,1724596007,13044.743344349998,95.76447492000443,53476.025513520006 2024-08-25,14:26:49.000,238,10976421,12725,0,1724596008,13044.770289589993,95.79267144000187,53476.06743624001 2024-08-25,14:26:50.000,238,10976473,12725,0,1724596009,13044.736608040002,95.79267144000187,53476.08141048 2024-08-25,14:26:51.000,238,10976471,12805,0,1724596010,13044.709662799993,95.7574257899978,53476.04647488001 2024-08-25,14:26:52.000,238,10976442,12925,0,1724596011,13044.662508629997,95.81381882999995,53476.074423360005 2024-08-25,14:26:53.000,238,10976489,12765,0,1724596012,13044.669244939992,95.79267144000187,53476.08141048 2024-08-25,14:26:54.000,238,10976497,12845,0,1724596013,13044.622090769997,95.75037665999844,53476.004552160004 2024-08-25,14:26:55.000,238,10976475,12725,0,1724596014,13044.541255049997,95.77152405000379,53476.03948776 2024-08-25,14:26:56.000,238,10976472,12805,0,1724596015,13044.453683020001,95.78562231000251,53476.01153928 2024-08-25,14:26:57.000,238,10976489,12965,0,1724596016,13044.433474090001,95.77857318000315,53476.03948776 2024-08-25,14:26:58.000,238,10976528,13045,0,1724596017,13044.386319919991,95.76447492000443,53476.04647488001 2024-08-25,14:26:59.000,238,10976446,13125,0,1724596018,13044.27180265,95.75037665999844,53475.94865520001 2024-08-25,14:27:00.000,238,10976449,12685,0,1724596019,13044.217912169996,95.75037665999844,53475.94166808 2024-08-25,14:27:01.000,238,10976519,12925,0,1724596020,13044.18423061999,95.71513101000164,53475.94166808 2024-08-25,14:27:02.000,238,10976446,12845,0,1724596021,13044.14381275999,95.67988536000485,53475.96262944 2024-08-25,14:27:03.000,238,10976477,12765,0,1724596022,13044.10339489999,95.65873796999949,53475.9835908 2024-08-25,14:27:04.000,238,10976454,12885,0,1724596023,13044.02929549,95.67283622999821,53475.94166808 2024-08-25,14:27:05.000,238,10976435,12845,0,1724596024,13044.036031799995,95.67283622999821,53475.99057792 2024-08-25,14:27:06.000,238,10976440,13005,0,1724596025,13044.06297703999,95.69398362000356,53475.94166808 2024-08-25,14:27:07.000,238,10976474,12725,0,1724596026,13044.06971335,95.64463971000077,53475.9137196 2024-08-25,14:27:08.000,238,10976474,12765,0,1724596027,13044.096658589995,95.67283622999821,53475.92070672 2024-08-25,14:27:09.000,238,10976439,12885,0,1724596028,13044.177494309995,95.70103275000292,53475.9835908 2024-08-25,14:27:10.000,238,10976451,12925,0,1724596029,13044.20443954999,95.70808188000228,53475.955642320005 2024-08-25,14:27:11.000,238,10976496,12765,0,1724596030,13044.25159372,95.70103275000292,53475.96262944 2024-08-25,14:27:12.000,238,10976459,12685,0,1724596031,13044.278538959996,95.77152405000379,53475.9137196 2024-08-25,14:27:13.000,238,10976498,13165,0,1724596032,13044.366110989991,95.78562231000251,53475.94166808 2024-08-25,14:27:14.000,238,10976471,12765,0,1724596033,13044.453683020001,95.79267144000187,53475.96262944 2024-08-25,14:27:15.000,238,10976420,12845,0,1724596034,13044.494100880001,95.83496621999802,53475.96961656001 2024-08-25,14:27:16.000,238,10976457,13005,0,1724596035,13044.568200289992,95.80676970000059,53475.92769384001 2024-08-25,14:27:17.000,238,10976485,12605,0,1724596036,13044.669244939992,95.83496621999802,53475.96961656001 2024-08-25,14:27:18.000,238,10976475,12765,0,1724596037,13044.729871729993,95.86316274000274,53475.99756504001 2024-08-25,14:27:19.000,238,10976470,12845,0,1724596038,13044.777025900003,95.84201535000466,53475.99756504001 2024-08-25,14:27:20.000,238,10976468,13205,0,1724596039,13044.817443759988,95.83496621999802,53476.03250064 2024-08-25,14:27:21.000,238,10976445,12925,0,1724596040,13044.790498519993,95.82791708999866,53476.03250064 2024-08-25,14:27:22.000,238,10976436,12885,0,1724596041,13044.797234829988,95.77857318000315,53476.074423360005 2024-08-25,14:27:23.000,238,10976463,12765,0,1724596042,13044.817443759988,95.77152405000379,53476.025513520006 2024-08-25,14:27:24.000,238,10976479,12805,0,1724596043,13044.750080659993,95.722180140001,53476.0883976 2024-08-25,14:27:25.000,238,10976469,13085,0,1724596044,13044.709662799993,95.70808188000228,53476.074423360005 2024-08-25,14:27:26.000,238,10976499,12765,0,1724596045,13044.649036009992,95.69398362000356,53476.10237184 2024-08-25,14:27:27.000,238,10976470,13005,0,1724596046,13044.534518740002,95.63759058000142,53476.09538472001 2024-08-25,14:27:28.000,238,10976521,12805,0,1724596047,13044.527782429992,95.59529579999798,53476.10237184 2024-08-25,14:27:29.000,238,10976442,12765,0,1724596048,13044.440210399996,95.56005015000119,53476.08141048 2024-08-25,14:27:30.000,238,10976488,12885,0,1724596049,13044.345902059991,95.55300102000183,53476.10237184 2024-08-25,14:27:31.000,238,10976507,12925,0,1724596050,13044.278538959996,95.54595189000247,53476.074423360005 2024-08-25,14:27:32.000,238,10976402,12885,0,1724596051,13044.19096693,95.51775536999776,53476.0883976 2024-08-25,14:27:33.000,238,10976418,12965,0,1724596052,13044.10339489999,95.5107062399984,53476.03948776 2024-08-25,14:27:34.000,238,10976439,12885,0,1724596053,13044.02929549,95.5248045000044,53476.04647488001 2024-08-25,14:27:35.000,238,10976506,12725,0,1724596054,13043.955196079994,95.4754605900016,53475.99756504001 2024-08-25,14:27:36.000,238,10976429,12965,0,1724596055,13043.92151452999,95.45431320000353,53476.01153928 2024-08-25,14:27:37.000,238,10976507,12845,0,1724596056,13043.86088773999,95.43316580999817,53475.97660368001 2024-08-25,14:27:38.000,238,10976435,12765,0,1724596057,13043.813733569994,95.44021494000481,53475.955642320005 2024-08-25,14:27:39.000,238,10976514,12965,0,1724596058,13043.786788329999,95.44726407000417,53475.9835908 2024-08-25,14:27:40.000,238,10976441,12725,0,1724596059,13043.759843089989,95.41906754999945,53475.97660368001 2024-08-25,14:27:41.000,238,10976525,12925,0,1724596060,13043.732897849994,95.39792016000138,53475.93468096 2024-08-25,14:27:42.000,238,10976447,12725,0,1724596061,13043.746370469999,95.39792016000138,53475.906732480005 2024-08-25,14:27:43.000,238,10976437,12965,0,1724596062,13043.753106779994,95.42611667999881,53475.906732480005 2024-08-25,14:27:44.000,238,10976512,12845,0,1724596063,13043.712688919994,95.44021494000481,53475.92769384001 2024-08-25,14:27:45.000,238,10976434,12805,0,1724596064,13043.705952609998,95.45431320000353,53475.9137196 2024-08-25,14:27:46.000,238,10976491,12965,0,1724596065,13043.746370469999,95.46136233000288,53475.87878400001 2024-08-25,14:27:47.000,238,10976486,13165,0,1724596066,13043.759843089989,95.50365710999904,53475.87179688 2024-08-25,14:27:48.000,238,10976450,12765,0,1724596067,13043.766579399999,95.53185363000375,53475.857822640006 2024-08-25,14:27:49.000,238,10976516,13125,0,1724596068,13043.827206189999,95.54595189000247,53475.86480976 2024-08-25,14:27:50.000,238,10976522,12965,0,1724596069,13043.833942499994,95.5741484099999,53475.88577112 2024-08-25,14:27:51.000,238,10976491,12605,0,1724596070,13043.847415119999,95.60234493000462,53475.8438484 2024-08-25,14:27:52.000,238,10976452,12805,0,1724596071,13043.887832979999,95.65168884000013,53475.836861280004 2024-08-25,14:27:53.000,238,10976470,12805,0,1724596072,13043.92151452999,95.69398362000356,53475.8438484 2024-08-25,14:27:54.000,238,10976505,12965,0,1724596073,13043.92151452999,95.72922927000036,53475.85083552001 2024-08-25,14:27:55.000,238,10976466,12845,0,1724596074,13043.975405009995,95.72922927000036,53475.85083552001 2024-08-25,14:27:56.000,238,10976513,13165,0,1724596075,13043.98214131999,95.75037665999844,53475.87878400001 2024-08-25,14:27:57.000,238,10976497,12805,0,1724596076,13044.02929549,95.77152405000379,53475.92070672 2024-08-25,14:27:58.000,238,10976466,12965,0,1724596077,13044.06971335,95.77857318000315,53475.92769384001 2024-08-25,14:27:59.000,238,10976515,12765,0,1724596078,13044.11013121,95.78562231000251,53475.92070672 2024-08-25,14:28:00.000,238,10976464,13045,0,1724596079,13044.076449659995,95.76447492000443,53475.92769384001 2024-08-25,14:28:01.000,238,10976471,12765,0,1724596080,13044.157285379995,95.73627839999972,53475.96961656001 2024-08-25,14:28:02.000,238,10976528,13045,0,1724596081,13044.14381275999,95.70808188000228,53475.92769384001 2024-08-25,14:28:03.000,238,10976474,12765,0,1724596082,13044.16402168999,95.67283622999821,53475.94166808 2024-08-25,14:28:04.000,238,10976502,12805,0,1724596083,13044.14381275999,95.65168884000013,53475.94166808 2024-08-25,14:28:05.000,238,10976470,12925,0,1724596084,13044.157285379995,95.58824666999863,53475.92070672 2024-08-25,14:28:06.000,238,10976476,13085,0,1724596085,13044.12360382999,95.56005015000119,53475.92070672 2024-08-25,14:28:07.000,238,10976500,12845,0,1724596086,13044.14381275999,95.53890276000311,53475.89974536001 2024-08-25,14:28:08.000,238,10976436,12925,0,1724596087,13044.14381275999,95.49660797999968,53475.94865520001 2024-08-25,14:28:09.000,238,10976554,13045,0,1724596088,13044.15054907,95.42611667999881,53475.94865520001 2024-08-25,14:28:10.000,238,10976479,12765,0,1724596089,13044.12360382999,95.41906754999945,53475.87878400001 2024-08-25,14:28:11.000,238,10976482,13285,0,1724596090,13044.12360382999,95.36972364000394,53475.88577112 2024-08-25,14:28:12.000,238,10976509,12765,0,1724596091,13044.137076449995,95.36972364000394,53475.82987416001 2024-08-25,14:28:13.000,238,10976473,12925,0,1724596092,13044.14381275999,95.3767727700033,53475.87179688 2024-08-25,14:28:14.000,238,10976528,12605,0,1724596093,13044.116867519995,95.36267451000458,53475.836861280004 2024-08-25,14:28:15.000,238,10976497,12725,0,1724596094,13044.096658589995,95.40496929000074,53475.87179688 2024-08-25,14:28:16.000,238,10976496,12805,0,1724596095,13044.08992228,95.44726407000417,53475.857822640006 2024-08-25,14:28:17.000,238,10976534,12885,0,1724596096,13044.06297703999,95.4754605900016,53475.85083552001 2024-08-25,14:28:18.000,238,10976441,12925,0,1724596097,13044.02255917999,95.5107062399984,53475.82987416001 2024-08-25,14:28:19.000,238,10976491,12805,0,1724596098,13043.975405009995,95.51775536999776,53475.82288704 2024-08-25,14:28:20.000,238,10976485,13085,0,1724596099,13043.92151452999,95.56005015000119,53475.81589992 2024-08-25,14:28:21.000,238,10976478,13205,0,1724596100,13043.894569289994,95.58824666999863,53475.836861280004 2024-08-25,14:28:22.000,238,10976528,12965,0,1724596101,13043.800260949989,95.60939406000398,53475.87878400001 2024-08-25,14:28:23.000,238,10976479,12925,0,1724596102,13043.773315709994,95.65168884000013,53475.82288704 2024-08-25,14:28:24.000,238,10976506,12965,0,1724596103,13043.712688919994,95.67283622999821,53475.82987416001 2024-08-25,14:28:25.000,238,10976531,12965,0,1724596104,13043.672271059993,95.67283622999821,53475.80891280001 2024-08-25,14:28:26.000,238,10976520,12885,0,1724596105,13043.604907959998,95.69398362000356,53475.787951440005 2024-08-25,14:28:27.000,238,10976521,12685,0,1724596106,13043.551017479993,95.67988536000485,53475.78096432001 2024-08-25,14:28:28.000,238,10976492,12925,0,1724596107,13043.524072239998,95.69398362000356,53475.78096432001 2024-08-25,14:28:29.000,238,10976518,12925,0,1724596108,13043.483654379997,95.6869344900042,53475.704106 2024-08-25,14:28:30.000,238,10976487,12885,0,1724596109,13043.456709140002,95.67988536000485,53475.75301584 2024-08-25,14:28:31.000,238,10976519,12845,0,1724596110,13043.449972829992,95.61644319000334,53475.78096432001 2024-08-25,14:28:32.000,238,10976509,12885,0,1724596111,13043.456709140002,95.60939406000398,53475.76000296001 2024-08-25,14:28:33.000,238,10976462,12845,0,1724596112,13043.436500210002,95.60939406000398,53475.669170400004 2024-08-25,14:28:34.000,238,10976520,12765,0,1724596113,13043.409554969992,95.60939406000398,53475.66218328001 2024-08-25,14:28:35.000,238,10976478,12965,0,1724596114,13043.423027589997,95.5741484099999,53475.71808024 2024-08-25,14:28:36.000,238,10976527,13045,0,1724596115,13043.456709140002,95.58824666999863,53475.71109312001 2024-08-25,14:28:37.000,238,10976473,13005,0,1724596116,13043.490390689993,95.5741484099999,53475.71109312001 2024-08-25,14:28:38.000,238,10976472,12685,0,1724596117,13043.503863309998,95.56005015000119,53475.7739772 2024-08-25,14:28:39.000,238,10976538,12965,0,1724596118,13043.530808549993,95.5741484099999,53475.74602872 2024-08-25,14:28:40.000,238,10976502,12805,0,1724596119,13043.530808549993,95.60234493000462,53475.71808024 2024-08-25,14:28:41.000,238,10976474,12965,0,1724596120,13043.571226409993,95.56005015000119,53475.72506736 2024-08-25,14:28:42.000,238,10976501,13005,0,1724596121,13043.591435339993,95.55300102000183,53475.78096432001 2024-08-25,14:28:43.000,238,10976477,12845,0,1724596122,13043.544281169998,95.56005015000119,53475.79493856 2024-08-25,14:28:44.000,238,10976486,12965,0,1724596123,13043.611644269993,95.54595189000247,53475.739041600005 2024-08-25,14:28:45.000,238,10976483,12725,0,1724596124,13043.625116889998,95.53890276000311,53475.72506736 2024-08-25,14:28:46.000,238,10976545,12725,0,1724596125,13043.618380579988,95.51775536999776,53475.739041600005 2024-08-25,14:28:47.000,238,10976523,12605,0,1724596126,13043.665534749998,95.50365710999904,53475.74602872 2024-08-25,14:28:48.000,238,10976459,13165,0,1724596127,13043.631853199993,95.51775536999776,53475.69711888 2024-08-25,14:28:49.000,238,10976479,13085,0,1724596128,13043.618380579988,95.48250972000096,53475.73205448001 2024-08-25,14:28:50.000,238,10976471,12965,0,1724596129,13043.645325819998,95.49660797999968,53475.72506736 2024-08-25,14:28:51.000,238,10976460,12885,0,1724596130,13043.631853199993,95.46841146000224,53475.76000296001 2024-08-25,14:28:52.000,238,10976491,12765,0,1724596131,13043.638589509988,95.48250972000096,53475.669170400004 2024-08-25,14:28:53.000,238,10976452,12965,0,1724596132,13043.645325819998,95.46136233000288,53475.74602872 2024-08-25,14:28:54.000,238,10976519,13045,0,1724596133,13043.625116889998,95.45431320000353,53475.71109312001 2024-08-25,14:28:55.000,238,10976503,13045,0,1724596134,13043.604907959998,95.44726407000417,53475.669170400004 2024-08-25,14:28:56.000,238,10976498,12845,0,1724596135,13043.631853199993,95.44021494000481,53475.704106 2024-08-25,14:28:57.000,238,10976491,12845,0,1724596136,13043.591435339993,95.39087103000202,53475.73205448001 2024-08-25,14:28:58.000,238,10976447,13005,0,1724596137,13043.571226409993,95.3767727700033,53475.690131760006 2024-08-25,14:28:59.000,238,10976500,13125,0,1724596138,13043.591435339993,95.3767727700033,53475.787951440005 2024-08-25,14:29:00.000,238,10976522,12725,0,1724596139,13043.557753790003,95.36267451000458,53475.787951440005 2024-08-25,14:29:01.000,238,10976498,12845,0,1724596140,13043.557753790003,95.36972364000394,53475.71109312001 2024-08-25,14:29:02.000,238,10976521,13125,0,1724596141,13043.551017479993,95.34152711999923,53475.76000296001 2024-08-25,14:29:03.000,238,10976449,12965,0,1724596142,13043.490390689993,95.34152711999923,53475.690131760006 2024-08-25,14:29:04.000,238,10976472,13045,0,1724596143,13043.470181759993,95.34857624999859,53475.71109312001 2024-08-25,14:29:05.000,238,10976499,12685,0,1724596144,13043.470181759993,95.33447798999987,53475.71808024 2024-08-25,14:29:06.000,238,10976492,12925,0,1724596145,13043.429763899992,95.29218321000371,53475.71808024 2024-08-25,14:29:07.000,238,10976485,12845,0,1724596146,13043.423027589997,95.28513408000435,53475.62724768 2024-08-25,14:29:08.000,238,10976447,12645,0,1724596147,13043.375873420002,95.29923234000307,53475.66218328001 2024-08-25,14:29:09.000,238,10976473,12765,0,1724596148,13043.375873420002,95.24283930000092,53475.63423480001 2024-08-25,14:29:10.000,238,10976469,12845,0,1724596149,13043.335455560002,95.2287410400022,53475.690131760006 2024-08-25,14:29:11.000,238,10976515,13005,0,1724596150,13043.321982939997,95.21464278000349,53475.63423480001 2024-08-25,14:29:12.000,238,10976497,12645,0,1724596151,13043.315246630002,95.17234800000006,53475.704106 2024-08-25,14:29:13.000,238,10976449,12965,0,1724596152,13043.328719249992,95.1652988700007,53475.67615752 2024-08-25,14:29:14.000,238,10976513,12965,0,1724596153,13043.342191869997,95.19349538999813,53475.69711888 2024-08-25,14:29:15.000,238,10976503,12725,0,1724596154,13043.301774009997,95.13710235000326,53475.690131760006 2024-08-25,14:29:16.000,238,10976480,12765,0,1724596155,13043.288301389992,95.14415148000262,53475.66218328001 2024-08-25,14:29:17.000,238,10976483,12925,0,1724596156,13043.321982939997,95.1652988700007,53475.67615752 2024-08-25,14:29:18.000,238,10976458,13085,0,1724596157,13043.308510319992,95.18644625999877,53475.72506736 2024-08-25,14:29:19.000,238,10976470,12685,0,1724596158,13043.342191869997,95.15120061000198,53475.65519616 2024-08-25,14:29:20.000,238,10976522,12965,0,1724596159,13043.369137109992,95.20759365000413,53475.64122192001 2024-08-25,14:29:21.000,238,10976515,12965,0,1724596160,13043.342191869997,95.20054452000477,53475.669170400004 2024-08-25,14:29:22.000,238,10976529,12685,0,1724596161,13043.375873420002,95.2287410400022,53475.66218328001 2024-08-25,14:29:23.000,238,10976433,13005,0,1724596162,13043.348928179992,95.24988843000028,53475.65519616 2024-08-25,14:29:24.000,238,10976472,13045,0,1724596163,13043.369137109992,95.263986689999,53475.62724768 2024-08-25,14:29:25.000,238,10976517,12885,0,1724596164,13043.389346039992,95.31333060000179,53475.65519616 2024-08-25,14:29:26.000,238,10976531,12965,0,1724596165,13043.423027589997,95.34857624999859,53475.704106 2024-08-25,14:29:27.000,238,10976511,13005,0,1724596166,13043.429763899992,95.29218321000371,53475.73205448001 2024-08-25,14:29:28.000,238,10976496,12885,0,1724596167,13043.409554969992,95.38382190000266,53475.72506736 2024-08-25,14:29:29.000,238,10976461,13005,0,1724596168,13043.416291280002,95.36972364000394,53475.67615752 2024-08-25,14:29:30.000,238,10976509,12765,0,1724596169,13043.436500210002,95.36972364000394,53475.739041600005 2024-08-25,14:29:31.000,238,10976521,12925,0,1724596170,13043.429763899992,95.36972364000394,53475.690131760006 2024-08-25,14:29:32.000,238,10976486,12885,0,1724596171,13043.423027589997,95.38382190000266,53475.73205448001 2024-08-25,14:29:33.000,238,10976488,12765,0,1724596172,13043.389346039992,95.38382190000266,53475.73205448001 2024-08-25,14:29:34.000,238,10976489,13045,0,1724596173,13043.402818659997,95.36267451000458,53475.73205448001 2024-08-25,14:29:35.000,238,10976510,12965,0,1724596174,13043.375873420002,95.38382190000266,53475.69711888 2024-08-25,14:29:36.000,238,10976505,12925,0,1724596175,13043.355664490002,95.33447798999987,53475.66218328001 2024-08-25,14:29:37.000,238,10976477,12765,0,1724596176,13043.355664490002,95.32037973000115,53475.71109312001 2024-08-25,14:29:38.000,238,10976453,12885,0,1724596177,13043.328719249992,95.29923234000307,53475.65519616 2024-08-25,14:29:39.000,238,10976513,12725,0,1724596178,13043.295037700002,95.28513408000435,53475.68314464001 2024-08-25,14:29:40.000,238,10976532,12925,0,1724596179,13043.288301389992,95.20054452000477,53475.669170400004 2024-08-25,14:29:41.000,238,10976469,12445,0,1724596180,13043.254619840001,95.20759365000413,53475.63423480001 2024-08-25,14:29:42.000,238,10976491,12965,0,1724596181,13043.200729359996,95.14415148000262,53475.669170400004 2024-08-25,14:29:43.000,238,10976491,12685,0,1724596182,13043.167047809991,95.09480756999983,53475.63423480001 2024-08-25,14:29:44.000,238,10976485,12965,0,1724596183,13043.187256739991,95.04546366000432,53475.61327344001 2024-08-25,14:29:45.000,238,10976475,12605,0,1724596184,13043.187256739991,95.0172671399996,53475.620260560005 2024-08-25,14:29:46.000,238,10976487,12845,0,1724596185,13043.146838879991,95.01021801000024,53475.60628632 2024-08-25,14:29:47.000,238,10976486,12645,0,1724596186,13043.140102569996,94.98907062000217,53475.60628632 2024-08-25,14:29:48.000,238,10976501,12845,0,1724596187,13043.167047809991,94.93972670999938,53475.65519616 2024-08-25,14:29:49.000,238,10976505,12725,0,1724596188,13043.140102569996,94.9185793200013,53475.60628632 2024-08-25,14:29:50.000,238,10976526,12805,0,1724596189,13043.167047809991,94.9185793200013,53475.65519616 2024-08-25,14:29:51.000,238,10976478,12805,0,1724596190,13043.167047809991,94.9185793200013,53475.64122192001 2024-08-25,14:29:52.000,238,10976516,13045,0,1724596191,13043.167047809991,94.91153019000194,53475.669170400004 2024-08-25,14:29:53.000,238,10976460,12565,0,1724596192,13043.187256739991,94.94677583999874,53475.66218328001 2024-08-25,14:29:54.000,238,10976500,12885,0,1724596193,13043.153575190001,95.01021801000024,53475.64820904 2024-08-25,14:29:55.000,238,10976513,12965,0,1724596194,13043.167047809991,95.01021801000024,53475.620260560005 2024-08-25,14:29:56.000,238,10976536,13085,0,1724596195,13043.153575190001,95.03136539999832,53475.61327344001 2024-08-25,14:29:57.000,238,10976528,12965,0,1724596196,13043.167047809991,95.05251279000368,53475.64820904 2024-08-25,14:29:58.000,238,10976473,13045,0,1724596197,13043.146838879991,95.10185669999919,53475.62724768 2024-08-25,14:29:59.000,238,10976506,12605,0,1724596198,13043.160311499996,95.14415148000262,53475.5992992 2024-08-25,14:30:00.000,238,10976538,12845,0,1724596199,13043.140102569996,95.15120061000198,53475.61327344001 2024-08-25,14:30:01.000,238,10976470,13045,0,1724596200,13043.153575190001,95.13710235000326,53475.66218328001 2024-08-25,14:30:02.000,238,10976525,12605,0,1724596201,13043.140102569996,95.17939712999942,53475.61327344001 2024-08-25,14:30:03.000,238,10976479,13045,0,1724596202,13043.153575190001,95.20054452000477,53475.63423480001 2024-08-25,14:30:04.000,238,10976457,13005,0,1724596203,13043.193993050001,95.21464278000349,53475.59231208001 2024-08-25,14:30:05.000,238,10976491,13125,0,1724596204,13043.180520429996,95.22169191000285,53475.61327344001 2024-08-25,14:30:06.000,238,10976461,13045,0,1724596205,13043.146838879991,95.18644625999877,53475.65519616 2024-08-25,14:30:07.000,238,10976488,12885,0,1724596206,13043.11315733,95.1652988700007,53475.5992992 2024-08-25,14:30:08.000,238,10976498,12845,0,1724596207,13043.02558529999,95.12300409000454,53475.58532496 2024-08-25,14:30:09.000,238,10976477,12605,0,1724596208,13043.03232161,95.10890582999855,53475.62724768 2024-08-25,14:30:10.000,238,10976476,12765,0,1724596209,13043.03232161,95.1300532200039,53475.60628632 2024-08-25,14:30:11.000,238,10976491,12765,0,1724596210,13042.998640059996,95.15824974000134,53475.59231208001 2024-08-25,14:30:12.000,238,10976513,12885,0,1724596211,13043.01211268,95.08070931000111,53475.60628632 2024-08-25,14:30:13.000,238,10976490,12685,0,1724596212,13043.01211268,95.08070931000111,53475.66218328001 2024-08-25,14:30:14.000,238,10976482,12925,0,1724596213,13042.98516743999,95.10185669999919,53475.65519616 2024-08-25,14:30:15.000,238,10976453,13085,0,1724596214,13042.96495850999,95.05956192000303,53475.55737648 2024-08-25,14:30:16.000,238,10976497,12845,0,1724596215,13042.98516743999,95.08775844000047,53475.57833784 2024-08-25,14:30:17.000,238,10976495,12965,0,1724596216,13042.998640059996,95.1300532200039,53475.61327344001 2024-08-25,14:30:18.000,238,10976498,13005,0,1724596217,13043.00537636999,95.15824974000134,53475.56436360001 2024-08-25,14:30:19.000,238,10976475,12965,0,1724596218,13043.02558529999,95.15824974000134,53475.63423480001 2024-08-25,14:30:20.000,238,10976474,12765,0,1724596219,13043.02558529999,95.20759365000413,53475.58532496 2024-08-25,14:30:21.000,238,10976475,12765,0,1724596220,13043.00537636999,95.22169191000285,53475.58532496 2024-08-25,14:30:22.000,238,10976526,12885,0,1724596221,13043.039057919996,95.30628147000243,53475.571350720005 2024-08-25,14:30:23.000,238,10976496,12925,0,1724596222,13042.998640059996,95.33447798999987,53475.571350720005 2024-08-25,14:30:24.000,238,10976484,12805,0,1724596223,13042.978431129995,95.34857624999859,53475.58532496 2024-08-25,14:30:25.000,238,10976452,12925,0,1724596224,13042.958222199995,95.36267451000458,53475.529428 2024-08-25,14:30:26.000,238,10976495,13045,0,1724596225,13042.93127696,95.4120184200001,53475.501479520004 2024-08-25,14:30:27.000,238,10976503,12645,0,1724596226,13042.897595409995,95.44021494000481,53475.50846664 2024-08-25,14:30:28.000,238,10976508,12845,0,1724596227,13042.816759689995,95.46841146000224,53475.47353104001 2024-08-25,14:30:29.000,238,10976492,12885,0,1724596228,13042.78307813999,95.44021494000481,53475.50846664 2024-08-25,14:30:30.000,238,10976497,12925,0,1724596229,13042.74266027999,95.44726407000417,53475.529428 2024-08-25,14:30:31.000,238,10976515,12965,0,1724596230,13042.68203348999,95.43316580999817,53475.452569680005 2024-08-25,14:30:32.000,238,10976497,12765,0,1724596231,13042.634879319994,95.41906754999945,53475.4595568 2024-08-25,14:30:33.000,238,10976501,13205,0,1724596232,13042.520362049989,95.39087103000202,53475.46654392001 2024-08-25,14:30:34.000,238,10976510,12645,0,1724596233,13042.520362049989,95.35562537999795,53475.46654392001 2024-08-25,14:30:35.000,238,10976484,13045,0,1724596234,13042.533834669994,95.32037973000115,53475.43859544 2024-08-25,14:30:36.000,238,10976502,12605,0,1724596235,13042.426053709998,95.24988843000028,53475.46654392001 2024-08-25,14:30:37.000,238,10976489,12885,0,1724596236,13042.426053709998,95.24988843000028,53475.4595568 2024-08-25,14:30:38.000,238,10976501,12885,0,1724596237,13042.412581089993,95.22169191000285,53475.41763408 2024-08-25,14:30:39.000,238,10976474,12925,0,1724596238,13042.419317399988,95.21464278000349,53475.41763408 2024-08-25,14:30:40.000,238,10976483,13005,0,1724596239,13042.452998949993,95.19349538999813,53475.3896856 2024-08-25,14:30:41.000,238,10976475,12765,0,1724596240,13042.459735259989,95.19349538999813,53475.36872424 2024-08-25,14:30:42.000,238,10976457,12645,0,1724596241,13042.540570979989,95.20759365000413,53475.3896856 2024-08-25,14:30:43.000,238,10976454,12765,0,1724596242,13042.574252529994,95.20054452000477,53475.333788640004 2024-08-25,14:30:44.000,238,10976455,12645,0,1724596243,13042.628143009999,95.25693755999964,53475.36872424 2024-08-25,14:30:45.000,238,10976521,12805,0,1724596244,13042.6887698,95.29218321000371,53475.3896856 2024-08-25,14:30:46.000,238,10976495,12805,0,1724596245,13042.74266027999,95.29923234000307,53475.38269848 2024-08-25,14:30:47.000,238,10976498,12845,0,1724596246,13042.78981445,95.32742886000051,53475.354750000006 2024-08-25,14:30:48.000,238,10976484,13205,0,1724596247,13042.87065017,95.3767727700033,53475.41763408 2024-08-25,14:30:49.000,238,10976451,13045,0,1724596248,13042.90433171999,95.39087103000202,53475.3896856 2024-08-25,14:30:50.000,238,10976445,12685,0,1724596249,13042.938013269995,95.45431320000353,53475.39667272001 2024-08-25,14:30:51.000,238,10976497,12765,0,1724596250,13042.97169482,95.46841146000224,53475.36872424 2024-08-25,14:30:52.000,238,10976462,13125,0,1724596251,13043.00537636999,95.46841146000224,53475.43160832 2024-08-25,14:30:53.000,238,10976497,12965,0,1724596252,13042.99190375,95.44726407000417,53475.37571136001 2024-08-25,14:30:54.000,238,10976506,12885,0,1724596253,13042.978431129995,95.44021494000481,53475.4595568 2024-08-25,14:30:55.000,238,10976475,13045,0,1724596254,13042.95148589,95.43316580999817,53475.43160832 2024-08-25,14:30:56.000,238,10976483,12885,0,1724596255,13042.86391385999,95.3767727700033,53475.41064696 2024-08-25,14:30:57.000,238,10976422,12885,0,1724596256,13042.80328706999,95.35562537999795,53475.36173712 2024-08-25,14:30:58.000,238,10976466,12885,0,1724596257,13042.715715039994,95.27103581999836,53475.38269848 2024-08-25,14:30:59.000,238,10976499,12925,0,1724596258,13042.66182455999,95.1652988700007,53475.32680152001 2024-08-25,14:31:00.000,238,10976462,12965,0,1724596259,13042.628143009999,95.08775844000047,53475.36872424 2024-08-25,14:31:01.000,238,10976483,12805,0,1724596260,13042.547307289999,95.05251279000368,53475.36872424 2024-08-25,14:31:02.000,238,10976437,12765,0,1724596261,13042.452998949993,94.97497236000345,53475.333788640004 2024-08-25,14:31:03.000,238,10976475,12765,0,1724596262,13042.405844779998,94.89038280000386,53475.36872424 2024-08-25,14:31:04.000,238,10976494,12725,0,1724596263,13042.372163229993,94.84808802000043,53475.37571136001 2024-08-25,14:31:05.000,238,10976439,12925,0,1724596264,13042.298063820002,94.76349846000085,53475.26391744 2024-08-25,14:31:06.000,238,10976514,12765,0,1724596265,13042.277854890002,94.77759671999956,53475.31282728 2024-08-25,14:31:07.000,238,10976460,13205,0,1724596266,13042.284591199998,94.72825281000405,53475.354750000006 2024-08-25,14:31:08.000,238,10976486,12765,0,1724596267,13042.257645960002,94.6718597700019,53475.26391744 2024-08-25,14:31:09.000,238,10976441,13085,0,1724596268,13042.291327509993,94.67890890000126,53475.27789168001 2024-08-25,14:31:10.000,238,10976466,13045,0,1724596269,13042.244173339997,94.72120368000469,53475.29186592 2024-08-25,14:31:11.000,238,10976466,12885,0,1724596270,13042.250909649993,94.73530194000341,53475.2499432 2024-08-25,14:31:12.000,238,10976501,13125,0,1724596271,13042.271118579993,94.76349846000085,53475.34077576 2024-08-25,14:31:13.000,238,10976486,12605,0,1724596272,13042.244173339997,94.79169497999828,53475.30584016001 2024-08-25,14:31:14.000,238,10976473,12725,0,1724596273,13042.250909649993,94.82694063000235,53475.27090456 2024-08-25,14:31:15.000,238,10976481,13005,0,1724596274,13042.257645960002,94.85513714999979,53475.29186592 2024-08-25,14:31:16.000,238,10976472,12885,0,1724596275,13042.257645960002,94.8833336700045,53475.25693032001 2024-08-25,14:31:17.000,238,10976437,12885,0,1724596276,13042.257645960002,94.9538249699981,53475.284878800005 2024-08-25,14:31:18.000,238,10976485,12725,0,1724596277,13042.237437030002,94.99611975000153,53475.27789168001 2024-08-25,14:31:19.000,238,10976476,12925,0,1724596278,13042.244173339997,95.08775844000047,53475.24295608 2024-08-25,14:31:20.000,238,10976479,13125,0,1724596279,13042.210491789992,95.12300409000454,53475.30584016001 2024-08-25,14:31:21.000,238,10976488,12925,0,1724596280,13042.223964409997,95.15824974000134,53475.27789168001 2024-08-25,14:31:22.000,238,10976465,13045,0,1724596281,13042.183546549997,95.2287410400022,53475.27090456 2024-08-25,14:31:23.000,238,10976531,12845,0,1724596282,13042.149864999992,95.23579017000156,53475.25693032001 2024-08-25,14:31:24.000,238,10976440,12925,0,1724596283,13042.149864999992,95.24988843000028,53475.25693032001 2024-08-25,14:31:25.000,238,10976449,12685,0,1724596284,13042.122919759997,95.28513408000435,53475.2499432 2024-08-25,14:31:26.000,238,10976445,12885,0,1724596285,13042.109447139992,95.30628147000243,53475.26391744 2024-08-25,14:31:27.000,238,10976472,12645,0,1724596286,13042.082501899997,95.28513408000435,53475.27090456 2024-08-25,14:31:28.000,238,10976459,12925,0,1724596287,13042.042084039997,95.29218321000371,53475.27789168001 2024-08-25,14:31:29.000,238,10976435,12605,0,1724596288,13042.021875109996,95.35562537999795,53475.29885304001 2024-08-25,14:31:30.000,238,10976455,12885,0,1724596289,13042.001666179996,95.28513408000435,53475.29186592 2024-08-25,14:31:31.000,238,10976435,12725,0,1724596290,13042.008402489992,95.28513408000435,53475.24295608 2024-08-25,14:31:32.000,238,10976486,12645,0,1724596291,13041.941039389996,95.25693755999964,53475.27090456 2024-08-25,14:31:33.000,238,10976462,12965,0,1724596292,13041.907357839991,95.263986689999,53475.20802048001 2024-08-25,14:31:34.000,238,10976428,12765,0,1724596293,13041.927566769991,95.24988843000028,53475.20103336 2024-08-25,14:31:35.000,238,10976454,12765,0,1724596294,13041.880412599996,95.2287410400022,53475.19404624 2024-08-25,14:31:36.000,238,10976486,12845,0,1724596295,13041.900621529996,95.19349538999813,53475.15911064001 2024-08-25,14:31:37.000,238,10976478,12765,0,1724596296,13041.866939979991,95.2287410400022,53475.15212352 2024-08-25,14:31:38.000,238,10976460,12805,0,1724596297,13041.87367629,95.1652988700007,53475.187059120006 2024-08-25,14:31:39.000,238,10976475,12925,0,1724596298,13041.887148909991,95.17234800000006,53475.15911064001 2024-08-25,14:31:40.000,238,10976415,12565,0,1724596299,13041.880412599996,95.1652988700007,53475.13814928001 2024-08-25,14:31:41.000,238,10976443,12885,0,1724596300,13041.880412599996,95.19349538999813,53475.15911064001 2024-08-25,14:31:42.000,238,10976461,12805,0,1724596301,13041.880412599996,95.14415148000262,53475.18007200001 2024-08-25,14:31:43.000,238,10976497,13005,0,1724596302,13041.839994739996,95.10890582999855,53475.166097760004 2024-08-25,14:31:44.000,238,10976487,12645,0,1724596303,13041.87367629,95.12300409000454,53475.1451364 2024-08-25,14:31:45.000,238,10976446,12925,0,1724596304,13041.79284057,95.10890582999855,53475.09622656 2024-08-25,14:31:46.000,238,10976467,12645,0,1724596305,13041.779367949996,95.13710235000326,53475.166097760004 2024-08-25,14:31:47.000,238,10976441,12725,0,1724596306,13041.738950089995,95.15824974000134,53475.15911064001 2024-08-25,14:31:48.000,238,10976474,12885,0,1724596307,13041.71200485,95.1652988700007,53475.15911064001 2024-08-25,14:31:49.000,238,10976458,12965,0,1724596308,13041.658114369995,95.15824974000134,53475.117187920005 2024-08-25,14:31:50.000,238,10976432,12725,0,1724596309,13041.637905439995,95.20759365000413,53475.12417504 2024-08-25,14:31:51.000,238,10976391,12885,0,1724596310,13041.59075127,95.19349538999813,53475.13116216001 2024-08-25,14:31:52.000,238,10976468,13045,0,1724596311,13041.58401495999,95.20054452000477,53475.12417504 2024-08-25,14:31:53.000,238,10976428,12925,0,1724596312,13041.53012448,95.22169191000285,53475.15212352 2024-08-25,14:31:54.000,238,10976462,12805,0,1724596313,13041.496442929994,95.24988843000028,53475.11020080001 2024-08-25,14:31:55.000,238,10976451,12685,0,1724596314,13041.449288759999,95.24283930000092,53475.12417504 2024-08-25,14:31:56.000,238,10976505,13045,0,1724596315,13041.449288759999,95.29923234000307,53475.20103336 2024-08-25,14:31:57.000,238,10976438,12845,0,1724596316,13041.46276137999,95.32037973000115,53475.11020080001 2024-08-25,14:31:58.000,238,10976518,12845,0,1724596317,13041.456025069994,95.32037973000115,53475.08923944001 2024-08-25,14:31:59.000,238,10976437,12605,0,1724596318,13041.46276137999,95.32742886000051,53475.09622656 2024-08-25,14:32:00.000,238,10976474,13085,0,1724596319,13041.48970662,95.35562537999795,53475.09622656 2024-08-25,14:32:01.000,238,10976449,12925,0,1724596320,13041.52338816999,95.35562537999795,53475.0752652 2024-08-25,14:32:02.000,238,10976453,12765,0,1724596321,13041.54359709999,95.34152711999923,53475.04731672 2024-08-25,14:32:03.000,238,10976478,12965,0,1724596322,13041.57054234,95.32037973000115,53475.04731672 2024-08-25,14:32:04.000,238,10976493,12605,0,1724596323,13041.58401495999,95.31333060000179,53474.998406880004 2024-08-25,14:32:05.000,238,10976433,13125,0,1724596324,13041.63116913,95.33447798999987,53475.02635536 2024-08-25,14:32:06.000,238,10976435,12765,0,1724596325,13041.68505960999,95.34152711999923,53475.04731672 2024-08-25,14:32:07.000,238,10976456,12965,0,1724596326,13041.738950089995,95.29923234000307,53475.02635536 2024-08-25,14:32:08.000,238,10976439,12645,0,1724596327,13041.79284057,95.263986689999,53475.03334248 2024-08-25,14:32:09.000,238,10976485,12925,0,1724596328,13041.839994739996,95.24283930000092,53475.068278080005 2024-08-25,14:32:10.000,238,10976473,12965,0,1724596329,13041.866939979991,95.25693755999964,53475.019368240006 2024-08-25,14:32:11.000,238,10976436,12925,0,1724596330,13041.941039389996,95.25693755999964,53475.09622656 2024-08-25,14:32:12.000,238,10976442,13085,0,1724596331,13041.954512010001,95.24283930000092,53475.019368240006 2024-08-25,14:32:13.000,238,10976432,12925,0,1724596332,13041.974720940001,95.19349538999813,53475.06129096001 2024-08-25,14:32:14.000,238,10976454,12925,0,1724596333,13041.954512010001,95.20054452000477,53475.08225232 2024-08-25,14:32:15.000,238,10976461,13045,0,1724596334,13041.947775699991,95.1652988700007,53475.02635536 2024-08-25,14:32:16.000,238,10976467,12685,0,1724596335,13041.988193559991,95.17939712999942,53475.03334248 2024-08-25,14:32:17.000,238,10976451,13285,0,1724596336,13041.927566769991,95.15120061000198,53475.068278080005 2024-08-25,14:32:18.000,238,10976488,12845,0,1724596337,13041.887148909991,95.10185669999919,53475.08225232 2024-08-25,14:32:19.000,238,10976440,12845,0,1724596338,13041.860203669996,95.11595495999791,53475.04731672 2024-08-25,14:32:20.000,238,10976493,12605,0,1724596339,13041.80631318999,95.08775844000047,53474.998406880004 2024-08-25,14:32:21.000,238,10976465,12965,0,1724596340,13041.72547746999,95.09480756999983,53474.998406880004 2024-08-25,14:32:22.000,238,10976459,12805,0,1724596341,13041.67158699,95.08070931000111,53475.019368240006 2024-08-25,14:32:23.000,238,10976449,12885,0,1724596342,13041.60422388999,95.04546366000432,53475.04032960001 2024-08-25,14:32:24.000,238,10976446,12765,0,1724596343,13041.55033341,95.03136539999832,53474.98443264 2024-08-25,14:32:25.000,238,10976436,13045,0,1724596344,13041.44255244999,95.05251279000368,53474.97045840001 2024-08-25,14:32:26.000,238,10976458,12685,0,1724596345,13041.381925659989,95.03841452999768,53474.99141976001 2024-08-25,14:32:27.000,238,10976499,12965,0,1724596346,13041.314562559994,95.01021801000024,53474.97744552 2024-08-25,14:32:28.000,238,10976453,13085,0,1724596347,13041.328035179999,94.98907062000217,53475.01238112001 2024-08-25,14:32:29.000,238,10976443,12845,0,1724596348,13041.260672079989,95.03136539999832,53474.99141976001 2024-08-25,14:32:30.000,238,10976470,12725,0,1724596349,13041.179836359988,95.01021801000024,53474.949497040005 2024-08-25,14:32:31.000,238,10976453,13005,0,1724596350,13041.132682189993,95.03841452999768,53474.94250992001 2024-08-25,14:32:32.000,238,10976391,12845,0,1724596351,13041.085528019998,95.0666110500024,53474.94250992001 2024-08-25,14:32:33.000,238,10976426,13005,0,1724596352,13041.038373850002,95.05956192000303,53474.92154856001 2024-08-25,14:32:34.000,238,10976432,13045,0,1724596353,13041.045110159997,95.10185669999919,53474.900587200005 2024-08-25,14:32:35.000,238,10976440,12685,0,1724596354,13040.977747060002,95.1300532200039,53474.9355228 2024-08-25,14:32:36.000,238,10976457,12685,0,1724596355,13040.937329200002,95.14415148000262,53474.90757432 2024-08-25,14:32:37.000,238,10976479,12845,0,1724596356,13040.917120270002,95.1652988700007,53474.87263872001 2024-08-25,14:32:38.000,238,10976448,12885,0,1724596357,13040.883438719997,95.17939712999942,53474.83770312 2024-08-25,14:32:39.000,238,10976436,12925,0,1724596358,13040.802602999996,95.23579017000156,53474.82372888001 2024-08-25,14:32:40.000,238,10976468,13045,0,1724596359,13040.816075620001,95.27103581999836,53474.830716000004 2024-08-25,14:32:41.000,238,10976451,12885,0,1724596360,13040.809339309992,95.29218321000371,53474.79578040001 2024-08-25,14:32:42.000,238,10976421,12845,0,1724596361,13040.775657760001,95.25693755999964,53474.78879328 2024-08-25,14:32:43.000,238,10976463,12965,0,1724596362,13040.775657760001,95.32037973000115,53474.781806160005 2024-08-25,14:32:44.000,238,10976423,12885,0,1724596363,13040.768921449991,95.36972364000394,53474.79578040001 2024-08-25,14:32:45.000,238,10976489,12845,0,1724596364,13040.795866690001,95.3767727700033,53474.76783192 2024-08-25,14:32:46.000,238,10976476,13325,0,1724596365,13040.809339309992,95.41906754999945,53474.7608448 2024-08-25,14:32:47.000,238,10976440,12805,0,1724596366,13040.869966099992,95.45431320000353,53474.781806160005 2024-08-25,14:32:48.000,238,10976484,12725,0,1724596367,13040.903647649997,95.46841146000224,53474.76783192 2024-08-25,14:32:49.000,238,10976405,13045,0,1724596368,13040.984483369997,95.51775536999776,53474.78879328 2024-08-25,14:32:50.000,238,10976446,12845,0,1724596369,13041.072055399993,95.5741484099999,53474.79578040001 2024-08-25,14:32:51.000,238,10976429,12885,0,1724596370,13041.119209570003,95.67988536000485,53474.74687056 2024-08-25,14:32:52.000,238,10976446,12925,0,1724596371,13041.226990529998,95.69398362000356,53474.78879328 2024-08-25,14:32:53.000,238,10976438,13085,0,1724596372,13041.361716729989,95.73627839999972,53474.74687056 2024-08-25,14:32:54.000,238,10976420,12805,0,1724596373,13041.44255244999,95.76447492000443,53474.8656516 2024-08-25,14:32:55.000,238,10976399,12765,0,1724596374,13041.48297030999,95.84906448000402,53474.78879328 2024-08-25,14:32:56.000,238,10976421,12765,0,1724596375,13041.59075127,95.83496621999802,53474.851677360006 2024-08-25,14:32:57.000,238,10976451,13125,0,1724596376,13041.65137806,95.90545751999889,53474.82372888001 2024-08-25,14:32:58.000,238,10976507,12965,0,1724596377,13041.70526853999,95.90545751999889,53474.88661296 2024-08-25,14:32:59.000,238,10976427,12965,0,1724596378,13041.67158699,95.90545751999889,53474.87263872001 2024-08-25,14:33:00.000,238,10976467,12765,0,1724596379,13041.678323299995,95.85611361000338,53474.87962584 2024-08-25,14:33:01.000,238,10976409,12965,0,1724596380,13041.65137806,95.79972057000123,53474.84469024001 2024-08-25,14:33:02.000,238,10976465,12965,0,1724596381,13041.678323299995,95.76447492000443,53474.88661296 2024-08-25,14:33:03.000,238,10976462,12965,0,1724596382,13041.57054234,95.67283622999821,53474.88661296 2024-08-25,14:33:04.000,238,10976429,12925,0,1724596383,13041.48970662,95.60939406000398,53474.87962584 2024-08-25,14:33:05.000,238,10976422,12805,0,1724596384,13041.42234351999,95.54595189000247,53474.88661296 2024-08-25,14:33:06.000,238,10976452,12805,0,1724596385,13041.354980419994,95.48955885000032,53474.78879328 2024-08-25,14:33:07.000,238,10976462,12925,0,1724596386,13041.247199459998,95.44021494000481,53474.8656516 2024-08-25,14:33:08.000,238,10976417,12925,0,1724596387,13041.173100049993,95.34857624999859,53474.900587200005 2024-08-25,14:33:09.000,238,10976425,12885,0,1724596388,13041.078791710002,95.31333060000179,53474.82372888001 2024-08-25,14:33:10.000,238,10976477,13045,0,1724596389,13041.038373850002,95.24283930000092,53474.85866448 2024-08-25,14:33:11.000,238,10976445,12765,0,1724596390,13040.991219679992,95.17939712999942,53474.830716000004 2024-08-25,14:33:12.000,238,10976466,12925,0,1724596391,13040.957538130002,95.15120061000198,53474.82372888001 2024-08-25,14:33:13.000,238,10976443,13045,0,1724596392,13040.930592889992,95.15120061000198,53474.80975464 2024-08-25,14:33:14.000,238,10976454,12765,0,1724596393,13040.944065509997,95.17234800000006,53474.79578040001 2024-08-25,14:33:15.000,238,10976431,13125,0,1724596394,13040.923856579997,95.17234800000006,53474.76783192 2024-08-25,14:33:16.000,238,10976437,12965,0,1724596395,13040.964274439997,95.18644625999877,53474.84469024001 2024-08-25,14:33:17.000,238,10976427,12885,0,1724596396,13040.977747060002,95.20759365000413,53474.781806160005 2024-08-25,14:33:18.000,238,10976410,12605,0,1724596397,13040.984483369997,95.23579017000156,53474.75385768001 2024-08-25,14:33:19.000,238,10976432,12925,0,1724596398,13041.085528019998,95.27103581999836,53474.77481904001 2024-08-25,14:33:20.000,238,10976425,12845,0,1724596399,13041.105736949998,95.28513408000435,53474.781806160005 2024-08-25,14:33:21.000,238,10976431,13005,0,1724596400,13041.146154809998,95.32037973000115,53474.77481904001 2024-08-25,14:33:22.000,238,10976465,13125,0,1724596401,13041.159627429988,95.38382190000266,53474.77481904001 2024-08-25,14:33:23.000,238,10976423,12845,0,1724596402,13041.200045289988,95.46841146000224,53474.80276752001 2024-08-25,14:33:24.000,238,10976426,12725,0,1724596403,13041.226990529998,95.5248045000044,53474.830716000004 2024-08-25,14:33:25.000,238,10976471,13125,0,1724596404,13041.206781599998,95.56709928000055,53474.830716000004 2024-08-25,14:33:26.000,238,10976453,12965,0,1724596405,13041.226990529998,95.63054145000206,53474.80276752001 2024-08-25,14:33:27.000,238,10976427,12845,0,1724596406,13041.253935769993,95.63054145000206,53474.830716000004 2024-08-25,14:33:28.000,238,10976435,12725,0,1724596407,13041.253935769993,95.65168884000013,53474.78879328 2024-08-25,14:33:29.000,238,10976432,12605,0,1724596408,13041.280881009989,95.6234923200027,53474.87263872001 2024-08-25,14:33:30.000,238,10976475,12845,0,1724596409,13041.301089939989,95.69398362000356,53474.83770312 2024-08-25,14:33:31.000,238,10976478,12725,0,1724596410,13041.334771489994,95.67283622999821,53474.82372888001 2024-08-25,14:33:32.000,238,10976446,13005,0,1724596411,13041.375189349994,95.6234923200027,53474.8656516 2024-08-25,14:33:33.000,238,10976495,12845,0,1724596412,13041.415607209994,95.58824666999863,53474.85866448 2024-08-25,14:33:34.000,238,10976408,13285,0,1724596413,13041.429079829999,95.5107062399984,53474.88661296 2024-08-25,14:33:35.000,238,10976413,12725,0,1724596414,13041.52338816999,95.48955885000032,53474.89360008001 2024-08-25,14:33:36.000,238,10976456,13125,0,1724596415,13041.6109602,95.46841146000224,53474.9355228 2024-08-25,14:33:37.000,238,10976452,12805,0,1724596416,13041.65137806,95.4120184200001,53474.91456144 2024-08-25,14:33:38.000,238,10976464,13285,0,1724596417,13041.74568639999,95.40496929000074,53474.949497040005 2024-08-25,14:33:39.000,238,10976475,13005,0,1724596418,13041.8130495,95.3767727700033,53474.9355228 2024-08-25,14:33:40.000,238,10976479,12925,0,1724596419,13041.85346736,95.32742886000051,53474.949497040005 2024-08-25,14:33:41.000,238,10976431,12765,0,1724596420,13041.887148909991,95.33447798999987,53475.01238112001 2024-08-25,14:33:42.000,238,10976437,12565,0,1724596421,13041.941039389996,95.29923234000307,53475.02635536 2024-08-25,14:33:43.000,238,10976467,12885,0,1724596422,13042.001666179996,95.27103581999836,53475.005394 2024-08-25,14:33:44.000,238,10976417,12925,0,1724596423,13041.941039389996,95.29923234000307,53474.96347128001 2024-08-25,14:33:45.000,238,10976448,12845,0,1724596424,13041.961248319996,95.263986689999,53474.99141976001 2024-08-25,14:33:46.000,238,10976460,12605,0,1724596425,13041.967984629991,95.28513408000435,53475.01238112001 2024-08-25,14:33:47.000,238,10976395,12805,0,1724596426,13041.907357839991,95.2287410400022,53475.02635536 2024-08-25,14:33:48.000,238,10976448,13125,0,1724596427,13041.91409415,95.22169191000285,53475.068278080005 2024-08-25,14:33:49.000,238,10976443,12885,0,1724596428,13041.846731049991,95.24988843000028,53475.019368240006 2024-08-25,14:33:50.000,238,10976456,12805,0,1724596429,13041.80631318999,95.24988843000028,53475.10321368 2024-08-25,14:33:51.000,238,10976431,12965,0,1724596430,13041.738950089995,95.2287410400022,53475.068278080005 2024-08-25,14:33:52.000,238,10976489,12725,0,1724596431,13041.67158699,95.24283930000092,53475.05430384 2024-08-25,14:33:53.000,238,10976471,13325,0,1724596432,13041.65137806,95.20759365000413,53475.0752652 2024-08-25,14:33:54.000,238,10976434,12925,0,1724596433,13041.54359709999,95.263986689999,53475.04032960001 2024-08-25,14:33:55.000,238,10976456,12765,0,1724596434,13041.46276137999,95.24988843000028,53475.05430384 2024-08-25,14:33:56.000,238,10976428,12765,0,1724596435,13041.381925659989,95.27808494999772,53475.11020080001 2024-08-25,14:33:57.000,238,10976427,12965,0,1724596436,13041.307826249998,95.29218321000371,53475.10321368 2024-08-25,14:33:58.000,238,10976518,12805,0,1724596437,13041.233726839993,95.29923234000307,53475.09622656 2024-08-25,14:33:59.000,238,10976448,12925,0,1724596438,13041.105736949998,95.32742886000051,53475.09622656 2024-08-25,14:34:00.000,238,10976488,12805,0,1724596439,13041.045110159997,95.27103581999836,53475.11020080001 2024-08-25,14:34:01.000,238,10976473,12605,0,1724596440,13040.971010749992,95.29218321000371,53475.06129096001 2024-08-25,14:34:02.000,238,10976431,12605,0,1724596441,13040.910383959992,95.27808494999772,53475.04731672 2024-08-25,14:34:03.000,238,10976507,12965,0,1724596442,13040.923856579997,95.2287410400022,53475.10321368 2024-08-25,14:34:04.000,238,10976439,12765,0,1724596443,13040.829548239992,95.24283930000092,53475.05430384 2024-08-25,14:34:05.000,238,10976483,12965,0,1724596444,13040.863229789997,95.22169191000285,53475.04731672 2024-08-25,14:34:06.000,238,10976455,12885,0,1724596445,13040.856493480002,95.23579017000156,53475.04032960001 2024-08-25,14:34:07.000,238,10976425,12845,0,1724596446,13040.869966099992,95.2287410400022,53475.005394 2024-08-25,14:34:08.000,238,10976486,12925,0,1724596447,13040.923856579997,95.2287410400022,53474.97744552 2024-08-25,14:34:09.000,238,10976456,12805,0,1724596448,13040.997955990002,95.24283930000092,53474.98443264 2024-08-25,14:34:10.000,238,10976457,12885,0,1724596449,13041.085528019998,95.263986689999,53475.01238112001 2024-08-25,14:34:11.000,238,10976419,12805,0,1724596450,13041.166363739998,95.30628147000243,53475.02635536 2024-08-25,14:34:12.000,238,10976448,12805,0,1724596451,13041.274144699993,95.36972364000394,53475.02635536 2024-08-25,14:34:13.000,238,10976460,13125,0,1724596452,13041.381925659989,95.39087103000202,53475.08225232 2024-08-25,14:34:14.000,238,10976429,12765,0,1724596453,13041.476233999994,95.46841146000224,53475.04032960001 2024-08-25,14:34:15.000,238,10976493,13285,0,1724596454,13041.557069719995,95.5107062399984,53475.09622656 2024-08-25,14:34:16.000,238,10976449,13005,0,1724596455,13041.658114369995,95.58824666999863,53475.068278080005 2024-08-25,14:34:17.000,238,10976411,13445,0,1724596456,13041.76589532999,95.63759058000142,53475.019368240006 2024-08-25,14:34:18.000,238,10976472,13125,0,1724596457,13041.83325843,95.67283622999821,53475.068278080005 2024-08-25,14:34:19.000,238,10976452,13125,0,1724596458,13041.900621529996,95.71513101000164,53475.11020080001 2024-08-25,14:34:20.000,238,10976498,12965,0,1724596459,13041.954512010001,95.74332752999908,53475.11020080001 2024-08-25,14:34:21.000,238,10976447,12965,0,1724596460,13042.055556660001,95.7574257899978,53475.13116216001 2024-08-25,14:34:22.000,238,10976435,13005,0,1724596461,13042.095974520002,95.77857318000315,53475.166097760004 2024-08-25,14:34:23.000,238,10976501,12965,0,1724596462,13042.149864999992,95.77152405000379,53475.187059120006 2024-08-25,14:34:24.000,238,10976408,12885,0,1724596463,13042.156601310002,95.76447492000443,53475.15911064001 2024-08-25,14:34:25.000,238,10976451,12845,0,1724596464,13042.176810240002,95.74332752999908,53475.2150076 2024-08-25,14:34:26.000,238,10976451,12925,0,1724596465,13042.163337619997,95.67283622999821,53475.20103336 2024-08-25,14:34:27.000,238,10976416,12805,0,1724596466,13042.203755479997,95.6234923200027,53475.27090456 2024-08-25,14:34:28.000,238,10976442,12925,0,1724596467,13042.210491789992,95.5248045000044,53475.20103336 2024-08-25,14:34:29.000,238,10976435,12845,0,1724596468,13042.203755479997,95.46841146000224,53475.25693032001 2024-08-25,14:34:30.000,238,10976462,12765,0,1724596469,13042.190282859992,95.3767727700033,53475.2499432 2024-08-25,14:34:31.000,238,10976402,12965,0,1724596470,13042.156601310002,95.34152711999923,53475.22898184001 2024-08-25,14:34:32.000,238,10976422,12765,0,1724596471,13042.122919759997,95.24283930000092,53475.26391744 2024-08-25,14:34:33.000,238,10976424,12685,0,1724596472,13042.089238209992,95.1652988700007,53475.26391744 2024-08-25,14:34:34.000,238,10976441,12925,0,1724596473,13042.021875109996,95.12300409000454,53475.3198144 2024-08-25,14:34:35.000,238,10976415,12965,0,1724596474,13041.988193559991,95.08070931000111,53475.27090456 2024-08-25,14:34:36.000,238,10976449,13005,0,1724596475,13041.947775699991,95.00316888000089,53475.31282728 2024-08-25,14:34:37.000,238,10976403,12925,0,1724596476,13041.967984629991,94.99611975000153,53475.30584016001 2024-08-25,14:34:38.000,238,10976460,12845,0,1724596477,13041.947775699991,94.91153019000194,53475.29186592 2024-08-25,14:34:39.000,238,10976460,12925,0,1724596478,13041.927566769991,94.89743193000322,53475.3198144 2024-08-25,14:34:40.000,238,10976461,12845,0,1724596479,13041.907357839991,94.90448106000258,53475.284878800005 2024-08-25,14:34:41.000,238,10976424,12805,0,1724596480,13041.89388522,94.93267758000002,53475.29186592 2024-08-25,14:34:42.000,238,10976411,12885,0,1724596481,13041.866939979991,94.96087410000473,53475.29885304001 2024-08-25,14:34:43.000,238,10976475,13005,0,1724596482,13041.89388522,95.01021801000024,53475.284878800005 2024-08-25,14:34:44.000,238,10976425,12925,0,1724596483,13041.839994739996,95.07366018000175,53475.25693032001 2024-08-25,14:34:45.000,238,10976440,13125,0,1724596484,13041.799576879996,95.13710235000326,53475.27789168001 2024-08-25,14:34:46.000,238,10976496,12805,0,1724596485,13041.799576879996,95.17234800000006,53475.30584016001 2024-08-25,14:34:47.000,238,10976420,12605,0,1724596486,13041.77263164,95.27808494999772,53475.32680152001 2024-08-25,14:34:48.000,238,10976479,12965,0,1724596487,13041.799576879996,95.34857624999859,53475.41763408 2024-08-25,14:34:49.000,238,10976427,12845,0,1724596488,13041.74568639999,95.4120184200001,53475.403659840005 2024-08-25,14:34:50.000,238,10976435,12805,0,1724596489,13041.73221378,95.42611667999881,53475.403659840005 2024-08-25,14:34:51.000,238,10976417,12765,0,1724596490,13041.71200485,95.4754605900016,53475.403659840005 2024-08-25,14:34:52.000,238,10976461,12845,0,1724596491,13041.71200485,95.50365710999904,53475.44558256001 2024-08-25,14:34:53.000,238,10976469,12805,0,1724596492,13041.70526853999,95.51775536999776,53475.44558256001 2024-08-25,14:34:54.000,238,10976394,12925,0,1724596493,13041.66485067999,95.5248045000044,53475.44558256001 2024-08-25,14:34:55.000,238,10976419,13045,0,1724596494,13041.698532229995,95.55300102000183,53475.42462120001 2024-08-25,14:34:56.000,238,10976456,12885,0,1724596495,13041.71200485,95.56005015000119,53475.41763408 2024-08-25,14:34:57.000,238,10976435,13045,0,1724596496,13041.69179592,95.53890276000311,53475.43859544 2024-08-25,14:34:58.000,238,10976446,12805,0,1724596497,13041.73221378,95.55300102000183,53475.48051816 2024-08-25,14:34:59.000,238,10976448,13005,0,1724596498,13041.76589532999,95.55300102000183,53475.4595568 2024-08-25,14:35:00.000,238,10976452,12965,0,1724596499,13041.799576879996,95.5107062399984,53475.51545376001 2024-08-25,14:35:01.000,238,10976494,12845,0,1724596500,13041.82652211999,95.46841146000224,53475.47353104001 2024-08-25,14:35:02.000,238,10976437,12925,0,1724596501,13041.87367629,95.45431320000353,53475.50846664 2024-08-25,14:35:03.000,238,10976539,12925,0,1724596502,13041.954512010001,95.39792016000138,53475.51545376001 2024-08-25,14:35:04.000,238,10976450,13045,0,1724596503,13042.008402489992,95.36267451000458,53475.50846664 2024-08-25,14:35:05.000,238,10976481,12965,0,1724596504,13042.042084039997,95.32742886000051,53475.529428 2024-08-25,14:35:06.000,238,10976482,13125,0,1724596505,13042.069029279992,95.30628147000243,53475.529428 2024-08-25,14:35:07.000,238,10976494,12845,0,1724596506,13042.116183450002,95.25693755999964,53475.55038936 2024-08-25,14:35:08.000,238,10976499,13045,0,1724596507,13042.183546549997,95.17234800000006,53475.501479520004 2024-08-25,14:35:09.000,238,10976502,12765,0,1724596508,13042.210491789992,95.15824974000134,53475.529428 2024-08-25,14:35:10.000,238,10976526,13005,0,1724596509,13042.237437030002,95.11595495999791,53475.529428 2024-08-25,14:35:11.000,238,10976482,13005,0,1724596510,13042.271118579993,95.10185669999919,53475.53641512 2024-08-25,14:35:12.000,238,10976493,13165,0,1724596511,13042.331745369993,95.0666110500024,53475.571350720005 2024-08-25,14:35:13.000,238,10976453,13085,0,1724596512,13042.399108469988,95.11595495999791,53475.56436360001 2024-08-25,14:35:14.000,238,10976512,13125,0,1724596513,13042.372163229993,95.08775844000047,53475.54340224001 2024-08-25,14:35:15.000,238,10976493,12805,0,1724596514,13042.426053709998,95.0666110500024,53475.55737648 2024-08-25,14:35:16.000,238,10976493,12765,0,1724596515,13042.399108469988,95.07366018000175,53475.57833784 2024-08-25,14:35:17.000,238,10976514,13285,0,1724596516,13042.426053709998,95.08070931000111,53475.55737648 2024-08-25,14:35:18.000,238,10976450,12925,0,1724596517,13042.405844779998,95.05956192000303,53475.56436360001 2024-08-25,14:35:19.000,238,10976460,12725,0,1724596518,13042.378899539988,95.05251279000368,53475.55038936 2024-08-25,14:35:20.000,238,10976485,13005,0,1724596519,13042.358690609988,95.08775844000047,53475.59231208001 2024-08-25,14:35:21.000,238,10976517,13005,0,1724596520,13042.331745369993,95.10890582999855,53475.571350720005 2024-08-25,14:35:22.000,238,10976517,12805,0,1724596521,13042.311536439993,95.12300409000454,53475.56436360001 2024-08-25,14:35:23.000,238,10976475,12765,0,1724596522,13042.284591199998,95.10890582999855,53475.620260560005 2024-08-25,14:35:24.000,238,10976485,12925,0,1724596523,13042.244173339997,95.10890582999855,53475.61327344001 2024-08-25,14:35:25.000,238,10976461,13045,0,1724596524,13042.223964409997,95.08775844000047,53475.690131760006 2024-08-25,14:35:26.000,238,10976411,12965,0,1724596525,13042.197019170002,95.0666110500024,53475.61327344001 2024-08-25,14:35:27.000,238,10976512,12605,0,1724596526,13042.116183450002,95.00316888000089,53475.5992992 2024-08-25,14:35:28.000,238,10976449,12765,0,1724596527,13042.082501899997,94.98907062000217,53475.58532496 2024-08-25,14:35:29.000,238,10976471,12805,0,1724596528,13042.001666179996,94.98202149000281,53475.59231208001 2024-08-25,14:35:30.000,238,10976504,12885,0,1724596529,13042.015138800001,94.9185793200013,53475.65519616 2024-08-25,14:35:31.000,238,10976489,12845,0,1724596530,13041.954512010001,94.87628453999787,53475.60628632 2024-08-25,14:35:32.000,238,10976464,12765,0,1724596531,13041.887148909991,94.84808802000043,53475.571350720005 2024-08-25,14:35:33.000,238,10976465,12725,0,1724596532,13041.860203669996,94.78464584999892,53475.54340224001 2024-08-25,14:35:34.000,238,10976522,13125,0,1724596533,13041.839994739996,94.7705475900002,53475.51545376001 2024-08-25,14:35:35.000,238,10976491,13005,0,1724596534,13041.8130495,94.71415454999806,53475.59231208001 2024-08-25,14:35:36.000,238,10976479,12885,0,1724596535,13041.779367949996,94.69300715999998,53475.64122192001 2024-08-25,14:35:37.000,238,10976459,12845,0,1724596536,13041.779367949996,94.67890890000126,53475.57833784 2024-08-25,14:35:38.000,238,10976428,12645,0,1724596537,13041.75242271,94.72825281000405,53475.571350720005 2024-08-25,14:35:39.000,238,10976510,12725,0,1724596538,13041.71200485,94.72120368000469,53475.55737648 2024-08-25,14:35:40.000,238,10976471,12845,0,1724596539,13041.718741159995,94.74940020000213,53475.571350720005 2024-08-25,14:35:41.000,238,10976483,13005,0,1724596540,13041.718741159995,94.7705475900002,53475.60628632 2024-08-25,14:35:42.000,238,10976446,12925,0,1724596541,13041.78610425999,94.79169497999828,53475.63423480001 2024-08-25,14:35:43.000,238,10976420,13125,0,1724596542,13041.78610425999,94.79169497999828,53475.571350720005 2024-08-25,14:35:44.000,238,10976489,12805,0,1724596543,13041.85346736,94.80579324000428,53475.55737648 2024-08-25,14:35:45.000,238,10976522,12845,0,1724596544,13041.89388522,94.87628453999787,53475.61327344001 2024-08-25,14:35:46.000,238,10976472,13085,0,1724596545,13041.927566769991,94.9538249699981,53475.669170400004 2024-08-25,14:35:47.000,238,10976500,12805,0,1724596546,13042.001666179996,94.9538249699981,53475.60628632 2024-08-25,14:35:48.000,238,10976437,12645,0,1724596547,13042.048820349992,95.0172671399996,53475.58532496 2024-08-25,14:35:49.000,238,10976476,12805,0,1724596548,13042.109447139992,95.08070931000111,53475.61327344001 2024-08-25,14:35:50.000,238,10976464,13165,0,1724596549,13042.176810240002,95.08775844000047,53475.64820904 2024-08-25,14:35:51.000,238,10976477,13005,0,1724596550,13042.223964409997,95.12300409000454,53475.64122192001 2024-08-25,14:35:52.000,238,10976477,13045,0,1724596551,13042.311536439993,95.17234800000006,53475.5992992 2024-08-25,14:35:53.000,238,10976426,12725,0,1724596552,13042.392372159993,95.17234800000006,53475.704106 2024-08-25,14:35:54.000,238,10976489,13205,0,1724596553,13042.479944189989,95.18644625999877,53475.704106 2024-08-25,14:35:55.000,238,10976487,12605,0,1724596554,13042.520362049989,95.21464278000349,53475.78096432001 2024-08-25,14:35:56.000,238,10976436,13125,0,1724596555,13042.580988839989,95.19349538999813,53475.76699008 2024-08-25,14:35:57.000,238,10976496,13005,0,1724596556,13042.675297179994,95.20054452000477,53475.80891280001 2024-08-25,14:35:58.000,238,10976433,13125,0,1724596557,13042.735923969994,95.18644625999877,53475.76000296001 2024-08-25,14:35:59.000,238,10976439,12605,0,1724596558,13042.78307813999,95.1300532200039,53475.80891280001 2024-08-25,14:36:00.000,238,10976494,12965,0,1724596559,13042.836968619995,95.1300532200039,53475.80891280001 2024-08-25,14:36:01.000,238,10976491,12765,0,1724596560,13042.917804339995,95.05956192000303,53475.8438484 2024-08-25,14:36:02.000,238,10976481,12965,0,1724596561,13042.958222199995,94.97497236000345,53475.836861280004 2024-08-25,14:36:03.000,238,10976410,12765,0,1724596562,13043.059266849996,94.93972670999938,53475.9137196 2024-08-25,14:36:04.000,238,10976475,12885,0,1724596563,13043.086212089991,94.84808802000043,53475.9137196 2024-08-25,14:36:05.000,238,10976470,13205,0,1724596564,13043.106421019991,94.80579324000428,53475.906732480005 2024-08-25,14:36:06.000,238,10976448,12965,0,1724596565,13043.126629949991,94.74235107000277,53475.93468096 2024-08-25,14:36:07.000,238,10976469,12885,0,1724596566,13043.220938289996,94.67890890000126,53475.94166808 2024-08-25,14:36:08.000,238,10976435,12965,0,1724596567,13043.241147219996,94.58022108000296,53475.9137196 2024-08-25,14:36:09.000,238,10976478,13005,0,1724596568,13043.308510319992,94.53087717000017,53476.004552160004 2024-08-25,14:36:10.000,238,10976481,12765,0,1724596569,13043.321982939997,94.43923848000122,53476.025513520006 2024-08-25,14:36:11.000,238,10976520,12725,0,1724596570,13043.321982939997,94.38284543999907,53476.01852640001 2024-08-25,14:36:12.000,238,10976462,12845,0,1724596571,13043.321982939997,94.33350153000356,53476.06743624001 2024-08-25,14:36:13.000,238,10976426,12965,0,1724596572,13043.362400799997,94.26301023000269,53476.03250064 2024-08-25,14:36:14.000,238,10976496,12925,0,1724596573,13043.321982939997,94.1784206700031,53476.06044912 2024-08-25,14:36:15.000,238,10976464,12925,0,1724596574,13043.295037700002,94.1502241499984,53476.04647488001 2024-08-25,14:36:16.000,238,10976482,12805,0,1724596575,13043.227674599992,94.12202763000096,53476.06044912 2024-08-25,14:36:17.000,238,10976465,12725,0,1724596576,13043.187256739991,94.07268371999817,53476.04647488001 2024-08-25,14:36:18.000,238,10976403,13165,0,1724596577,13043.153575190001,94.06563458999881,53476.0883976 2024-08-25,14:36:19.000,238,10976446,12765,0,1724596578,13043.106421019991,93.99514328999794,53476.0883976 2024-08-25,14:36:20.000,238,10976515,13045,0,1724596579,13043.039057919996,93.99514328999794,53476.0883976 2024-08-25,14:36:21.000,238,10976446,12845,0,1724596580,13042.958222199995,93.98104502999922,53476.13730744001 2024-08-25,14:36:22.000,238,10976506,12965,0,1724596581,13042.88412278999,94.03038894000201,53476.08141048 2024-08-25,14:36:23.000,238,10976476,12725,0,1724596582,13042.857177549995,93.98104502999922,53476.10237184 2024-08-25,14:36:24.000,238,10976474,12965,0,1724596583,13042.78981445,94.00924155000394,53476.10935896 2024-08-25,14:36:25.000,238,10976475,12725,0,1724596584,13042.76960552,93.97399589999986,53476.06743624001 2024-08-25,14:36:26.000,238,10976444,12605,0,1724596585,13042.6887698,93.97399589999986,53476.09538472001 2024-08-25,14:36:27.000,238,10976484,12925,0,1724596586,13042.628143009999,93.98104502999922,53476.004552160004 2024-08-25,14:36:28.000,238,10976395,13205,0,1724596587,13042.62140669999,93.97399589999986,53476.074423360005 2024-08-25,14:36:29.000,238,10976460,12765,0,1724596588,13042.587725149999,93.93875025000307,53476.025513520006 2024-08-25,14:36:30.000,238,10976497,13045,0,1724596589,13042.520362049989,93.88940634000028,53476.06044912 2024-08-25,14:36:31.000,238,10976490,12845,0,1724596590,13042.493416809994,93.89645546999964,53476.01153928 2024-08-25,14:36:32.000,238,10976509,12965,0,1724596591,13042.486680499998,93.84006243000476,53476.06044912 2024-08-25,14:36:33.000,238,10976477,12765,0,1724596592,13042.466471569998,93.79776765000133,53475.97660368001 2024-08-25,14:36:34.000,238,10976455,13005,0,1724596593,13042.459735259989,93.77662026000326,53475.96961656001 2024-08-25,14:36:35.000,238,10976478,12885,0,1724596594,13042.466471569998,93.7695711300039,53476.03948776 2024-08-25,14:36:36.000,238,10976507,12885,0,1724596595,13042.446262639998,93.74137460999918,53475.955642320005 2024-08-25,14:36:37.000,238,10976537,12965,0,1724596596,13042.466471569998,93.67793243999768,53475.96262944 2024-08-25,14:36:38.000,238,10976453,12965,0,1724596597,13042.493416809994,93.64973592000024,53475.9835908 2024-08-25,14:36:39.000,238,10976467,12885,0,1724596598,13042.560779909989,93.69203070000367,53476.025513520006 2024-08-25,14:36:40.000,238,10976463,12805,0,1724596599,13042.614670389994,93.63563766000152,53475.955642320005 2024-08-25,14:36:41.000,238,10976510,12885,0,1724596600,13042.668560869999,93.64268679000088,53475.99756504001 2024-08-25,14:36:42.000,238,10976467,12765,0,1724596601,13042.735923969994,93.66383417999896,53475.99057792 2024-08-25,14:36:43.000,238,10976422,12685,0,1724596602,13042.76960552,93.67793243999768,53475.9835908 2024-08-25,14:36:44.000,238,10976468,12605,0,1724596603,13042.80328706999,93.66383417999896,53475.96262944 2024-08-25,14:36:45.000,238,10976490,12685,0,1724596604,13042.87065017,93.68498157000431,53475.97660368001 2024-08-25,14:36:46.000,238,10976452,12765,0,1724596605,13042.8908591,93.71317809000175,53475.99756504001 2024-08-25,14:36:47.000,238,10976441,12925,0,1724596606,13042.897595409995,93.69907983000303,53476.06743624001 2024-08-25,14:36:48.000,238,10976431,12885,0,1724596607,13042.94474957999,93.69907983000303,53475.9835908 2024-08-25,14:36:49.000,238,10976486,12605,0,1724596608,13042.98516743999,93.70612896000239,53476.01852640001 2024-08-25,14:36:50.000,238,10976463,12965,0,1724596609,13043.02558529999,93.74842373999854,53476.03948776 2024-08-25,14:36:51.000,238,10976448,12805,0,1724596610,13043.03232161,93.74842373999854,53476.09538472001 2024-08-25,14:36:52.000,238,10976432,13005,0,1724596611,13043.039057919996,93.77662026000326,53476.053462 2024-08-25,14:36:53.000,238,10976427,12965,0,1724596612,13043.079475779996,93.72727635000047,53476.0883976 2024-08-25,14:36:54.000,238,10976462,12765,0,1724596613,13043.05253054,93.72727635000047,53476.10237184 2024-08-25,14:36:55.000,238,10976432,12725,0,1724596614,13043.099684709996,93.71317809000175,53476.11634608001 2024-08-25,14:36:56.000,238,10976451,12725,0,1724596615,13043.119893639996,93.69203070000367,53476.17923016 2024-08-25,14:36:57.000,238,10976444,12805,0,1724596616,13043.187256739991,93.67088330999832,53476.14429456001 2024-08-25,14:36:58.000,238,10976409,13045,0,1724596617,13043.227674599992,93.64973592000024,53476.193204400006 2024-08-25,14:36:59.000,238,10976512,12965,0,1724596618,13043.227674599992,93.6215394000028,53476.20717864 2024-08-25,14:37:00.000,238,10976499,12965,0,1724596619,13043.254619840001,93.60744114000408,53476.242114240005 2024-08-25,14:37:01.000,238,10976401,12845,0,1724596620,13043.295037700002,93.61449027000344,53476.24910136 2024-08-25,14:37:02.000,238,10976476,13325,0,1724596621,13043.308510319992,93.57924461999937,53476.27006272 2024-08-25,14:37:03.000,238,10976412,12765,0,1724596622,13043.261356149997,93.55104810000194,53476.22814 2024-08-25,14:37:04.000,238,10976461,12765,0,1724596623,13043.268092459992,93.52990071000386,53476.193204400006 2024-08-25,14:37:05.000,238,10976450,13165,0,1724596624,13043.234410910001,93.46645854000235,53476.24910136 2024-08-25,14:37:06.000,238,10976470,12845,0,1724596625,13043.220938289996,93.4100655000002,53476.20717864 2024-08-25,14:37:07.000,238,10976456,12685,0,1724596626,13043.200729359996,93.38891811000212,53476.23512712001 2024-08-25,14:37:08.000,238,10976467,12685,0,1724596627,13043.146838879991,93.33957419999933,53476.21416576001 2024-08-25,14:37:09.000,238,10976443,13085,0,1724596628,13043.07273947,93.24793551000039,53476.20717864 2024-08-25,14:37:10.000,238,10976440,12885,0,1724596629,13042.978431129995,93.21973899000295,53476.17923016 2024-08-25,14:37:11.000,238,10976514,13005,0,1724596630,13042.938013269995,93.12810030000401,53476.22814 2024-08-25,14:37:12.000,238,10976444,12965,0,1724596631,13042.897595409995,93.0999037799993,53476.172243040004 2024-08-25,14:37:13.000,238,10976441,13085,0,1724596632,13042.836968619995,93.02941247999843,53476.18621728001 2024-08-25,14:37:14.000,238,10976474,12805,0,1724596633,13042.80328706999,92.97301944000355,53476.17923016 2024-08-25,14:37:15.000,238,10976474,12965,0,1724596634,13042.74266027999,92.9518720499982,53476.20717864 2024-08-25,14:37:16.000,238,10976458,12645,0,1724596635,13042.70224241999,92.8531842299999,53476.193204400006 2024-08-25,14:37:17.000,238,10976453,13125,0,1724596636,13042.648351939999,92.83203684000182,53476.14429456001 2024-08-25,14:37:18.000,238,10976457,12965,0,1724596637,13042.634879319994,92.8179385800031,53476.22115288 2024-08-25,14:37:19.000,238,10976470,13045,0,1724596638,13042.614670389994,92.78269292999903,53476.20019152 2024-08-25,14:37:20.000,238,10976468,12845,0,1724596639,13042.567516219999,92.78269292999903,53476.18621728001 2024-08-25,14:37:21.000,238,10976454,12725,0,1724596640,13042.533834669994,92.73334902000352,53476.13032032 2024-08-25,14:37:22.000,238,10976440,12765,0,1724596641,13042.547307289999,92.77564379999967,53476.16525592001 2024-08-25,14:37:23.000,238,10976509,12925,0,1724596642,13042.533834669994,92.77564379999967,53476.14429456001 2024-08-25,14:37:24.000,238,10976450,13125,0,1724596643,13042.486680499998,92.76859467000031,53476.172243040004 2024-08-25,14:37:25.000,238,10976473,12805,0,1724596644,13042.500153119989,92.76154554000095,53476.20717864 2024-08-25,14:37:26.000,238,10976479,12605,0,1724596645,13042.520362049989,92.8179385800031,53476.14429456001 2024-08-25,14:37:27.000,238,10976436,12765,0,1724596646,13042.466471569998,92.8179385800031,53476.20717864 2024-08-25,14:37:28.000,238,10976477,12965,0,1724596647,13042.473207879993,92.82498771000246,53476.172243040004 2024-08-25,14:37:29.000,238,10976469,12965,0,1724596648,13042.547307289999,92.83908597000118,53476.172243040004 2024-08-25,14:37:30.000,238,10976455,12925,0,1724596649,13042.527098359998,92.84613510000054,53476.20717864 2024-08-25,14:37:31.000,238,10976463,12925,0,1724596650,13042.547307289999,92.84613510000054,53476.22115288 2024-08-25,14:37:32.000,238,10976491,12805,0,1724596651,13042.587725149999,92.87433161999797,53476.1582688 2024-08-25,14:37:33.000,238,10976452,12925,0,1724596652,13042.594461459994,92.90252814000269,53476.21416576001 2024-08-25,14:37:34.000,238,10976425,12965,0,1724596653,13042.574252529994,92.89547901000333,53476.16525592001 2024-08-25,14:37:35.000,238,10976440,12765,0,1724596654,13042.62140669999,92.88842988000397,53476.17923016 2024-08-25,14:37:36.000,238,10976466,12805,0,1724596655,13042.607934079999,92.88842988000397,53476.172243040004 2024-08-25,14:37:37.000,238,10976407,12805,0,1724596656,13042.614670389994,92.87433161999797,53476.20717864 2024-08-25,14:37:38.000,238,10976433,12965,0,1724596657,13042.587725149999,92.89547901000333,53476.23512712001 2024-08-25,14:37:39.000,238,10976451,12805,0,1724596658,13042.580988839989,92.90957727000205,53476.20717864 2024-08-25,14:37:40.000,238,10976496,13045,0,1724596659,13042.540570979989,92.86728248999862,53476.18621728001 2024-08-25,14:37:41.000,238,10976446,12805,0,1724596660,13042.479944189989,92.83908597000118,53476.193204400006 2024-08-25,14:37:42.000,238,10976443,12725,0,1724596661,13042.452998949993,92.80384032000438,53476.1582688 2024-08-25,14:37:43.000,238,10976466,13125,0,1724596662,13042.405844779998,92.80384032000438,53476.26307560001 2024-08-25,14:37:44.000,238,10976511,12965,0,1724596663,13042.358690609988,92.7544964100016,53476.20019152 2024-08-25,14:37:45.000,238,10976440,12925,0,1724596664,13042.311536439993,92.67695598000137,53476.16525592001 2024-08-25,14:37:46.000,238,10976456,12965,0,1724596665,13042.264382269997,92.66285772000265,53476.13730744001 2024-08-25,14:37:47.000,238,10976505,13005,0,1724596666,13042.291327509993,92.55712076999771,53476.1582688 2024-08-25,14:37:48.000,238,10976475,12845,0,1724596667,13042.223964409997,92.5077768600022,53476.22115288 2024-08-25,14:37:49.000,238,10976414,12885,0,1724596668,13042.264382269997,92.48662947000412,53476.172243040004 2024-08-25,14:37:50.000,238,10976438,12765,0,1724596669,13042.298063820002,92.45138382000005,53476.21416576001 2024-08-25,14:37:51.000,238,10976465,12765,0,1724596670,13042.298063820002,92.45138382000005,53476.123333200005 2024-08-25,14:37:52.000,238,10976483,12525,0,1724596671,13042.345217989998,92.44433469000069,53476.13032032 2024-08-25,14:37:53.000,238,10976449,13285,0,1724596672,13042.345217989998,92.41613817000325,53476.16525592001 2024-08-25,14:37:54.000,238,10976456,12885,0,1724596673,13042.392372159993,92.44433469000069,53476.10237184 2024-08-25,14:37:55.000,238,10976431,12885,0,1724596674,13042.466471569998,92.46548207999876,53476.1582688 2024-08-25,14:37:56.000,238,10976459,13005,0,1724596675,13042.466471569998,92.46548207999876,53476.14429456001 2024-08-25,14:37:57.000,238,10976457,12885,0,1724596676,13042.479944189989,92.5077768600022,53476.10935896 2024-08-25,14:37:58.000,238,10976500,12845,0,1724596677,13042.466471569998,92.55007163999835,53476.21416576001 2024-08-25,14:37:59.000,238,10976445,12725,0,1724596678,13042.466471569998,92.54302250999899,53476.193204400006 2024-08-25,14:38:00.000,238,10976472,12845,0,1724596679,13042.446262639998,92.55712076999771,53476.16525592001 2024-08-25,14:38:01.000,238,10976414,12845,0,1724596680,13042.432790019993,92.56416990000434,53476.18621728001 2024-08-25,14:38:02.000,238,10976412,13005,0,1724596681,13042.432790019993,92.59941555000114,53476.22115288 2024-08-25,14:38:03.000,238,10976454,13125,0,1724596682,13042.338481680003,92.58531729000242,53476.23512712001 2024-08-25,14:38:04.000,238,10976436,12605,0,1724596683,13042.358690609988,92.58531729000242,53476.21416576001 2024-08-25,14:38:05.000,238,10976450,12605,0,1724596684,13042.338481680003,92.5712190300037,53476.22814 2024-08-25,14:38:06.000,238,10976388,12765,0,1724596685,13042.304800129998,92.52187512000091,53476.242114240005 2024-08-25,14:38:07.000,238,10976458,13045,0,1724596686,13042.244173339997,92.5077768600022,53476.242114240005 2024-08-25,14:38:08.000,238,10976463,13005,0,1724596687,13042.244173339997,92.43728556000133,53476.17923016 2024-08-25,14:38:09.000,238,10976414,12605,0,1724596688,13042.230700719992,92.40908904000389,53476.1582688 2024-08-25,14:38:10.000,238,10976480,12925,0,1724596689,13042.183546549997,92.40908904000389,53476.14429456001 2024-08-25,14:38:11.000,238,10976460,13165,0,1724596690,13042.203755479997,92.38794164999854,53476.123333200005 2024-08-25,14:38:12.000,238,10976482,12885,0,1724596691,13042.217228100002,92.31745034999767,53476.1582688 2024-08-25,14:38:13.000,238,10976461,12605,0,1724596692,13042.210491789992,92.2963029599996,53476.20019152 2024-08-25,14:38:14.000,238,10976457,12805,0,1724596693,13042.237437030002,92.30335208999895,53476.16525592001 2024-08-25,14:38:15.000,238,10976457,13005,0,1724596694,13042.230700719992,92.28925383000023,53476.20019152 2024-08-25,14:38:16.000,238,10976441,12965,0,1724596695,13042.230700719992,92.28925383000023,53476.16525592001 2024-08-25,14:38:17.000,238,10976430,12965,0,1724596696,13042.203755479997,92.2963029599996,53476.13032032 2024-08-25,14:38:18.000,238,10976458,12925,0,1724596697,13042.170073929992,92.30335208999895,53476.172243040004 2024-08-25,14:38:19.000,238,10976427,12725,0,1724596698,13042.163337619997,92.2963029599996,53476.17923016 2024-08-25,14:38:20.000,238,10976414,12845,0,1724596699,13042.122919759997,92.30335208999895,53476.18621728001 2024-08-25,14:38:21.000,238,10976447,12805,0,1724596700,13042.102710829997,92.30335208999895,53476.172243040004 2024-08-25,14:38:22.000,238,10976446,13005,0,1724596701,13042.062292969997,92.2963029599996,53476.15128168 2024-08-25,14:38:23.000,238,10976443,12925,0,1724596702,13041.947775699991,92.25400818000344,53476.20717864 2024-08-25,14:38:24.000,238,10976425,12645,0,1724596703,13041.91409415,92.25400818000344,53476.16525592001 2024-08-25,14:38:25.000,238,10976433,13125,0,1724596704,13041.8130495,92.24695905000408,53476.172243040004 2024-08-25,14:38:26.000,238,10976430,12605,0,1724596705,13041.759159019995,92.19056601000193,53476.14429456001 2024-08-25,14:38:27.000,238,10976421,12605,0,1724596706,13041.70526853999,92.18351688000257,53476.10935896 2024-08-25,14:38:28.000,238,10976459,12805,0,1724596707,13041.617696509995,92.13417296999978,53476.13032032 2024-08-25,14:38:29.000,238,10976447,12725,0,1724596708,13041.58401495999,92.12712384000042,53476.09538472001 2024-08-25,14:38:30.000,238,10976433,12885,0,1724596709,13041.50317923999,92.09892732000299,53476.13032032 2024-08-25,14:38:31.000,238,10976423,12925,0,1724596710,13041.44255244999,92.09187819000363,53476.10935896 2024-08-25,14:38:32.000,238,10976412,12845,0,1724596711,13041.46276137999,92.09892732000299,53476.11634608001 2024-08-25,14:38:33.000,238,10976441,12885,0,1724596712,13041.48297030999,92.07777993000491,53476.11634608001 2024-08-25,14:38:34.000,238,10976444,13085,0,1724596713,13041.46949769,92.08482906000427,53476.0883976 2024-08-25,14:38:35.000,238,10976488,12805,0,1724596714,13041.48297030999,92.09892732000299,53476.025513520006 2024-08-25,14:38:36.000,238,10976445,12765,0,1724596715,13041.48297030999,92.12007471000106,53475.96262944 2024-08-25,14:38:37.000,238,10976436,12845,0,1724596716,13041.496442929994,92.16941862000385,53475.99057792 2024-08-25,14:38:38.000,238,10976512,13005,0,1724596717,13041.48970662,92.1623694900045,53475.9835908 2024-08-25,14:38:39.000,238,10976458,12805,0,1724596718,13041.536860789995,92.1623694900045,53475.9835908 2024-08-25,14:38:40.000,238,10976452,12845,0,1724596719,13041.496442929994,92.21876252999937,53475.99057792 2024-08-25,14:38:41.000,238,10976465,12925,0,1724596720,13041.53012448,92.21171340000001,53475.96262944 2024-08-25,14:38:42.000,238,10976461,12805,0,1724596721,13041.557069719995,92.21171340000001,53475.96262944 2024-08-25,14:38:43.000,238,10976457,12965,0,1724596722,13041.59075127,92.21171340000001,53475.99756504001 2024-08-25,14:38:44.000,238,10976461,12725,0,1724596723,13041.57054234,92.21876252999937,53475.94865520001 2024-08-25,14:38:45.000,238,10976431,12925,0,1724596724,13041.56380602999,92.20466427000065,53476.01153928 2024-08-25,14:38:46.000,238,10976451,12765,0,1724596725,13041.52338816999,92.19056601000193,53475.96262944 2024-08-25,14:38:47.000,238,10976447,12845,0,1724596726,13041.56380602999,92.23286078999809,53475.99756504001 2024-08-25,14:38:48.000,238,10976516,12765,0,1724596727,13041.52338816999,92.18351688000257,53475.99756504001 2024-08-25,14:38:49.000,238,10976415,12965,0,1724596728,13041.53012448,92.20466427000065,53476.004552160004 2024-08-25,14:38:50.000,238,10976444,12845,0,1724596729,13041.57054234,92.1482712299985,53475.93468096 2024-08-25,14:38:51.000,238,10976451,12925,0,1724596730,13041.536860789995,92.09187819000363,53476.03948776 2024-08-25,14:38:52.000,238,10976464,13045,0,1724596731,13041.50991555,92.09892732000299,53476.004552160004 2024-08-25,14:38:53.000,238,10976516,12765,0,1724596732,13041.496442929994,92.10597645000234,53476.004552160004 2024-08-25,14:38:54.000,238,10976411,12685,0,1724596733,13041.46276137999,92.09187819000363,53476.004552160004 2024-08-25,14:38:55.000,238,10976458,12805,0,1724596734,13041.46949769,92.10597645000234,53475.93468096 2024-08-25,14:38:56.000,238,10976397,13125,0,1724596735,13041.449288759999,92.10597645000234,53475.96961656001 2024-08-25,14:38:57.000,238,10976440,12885,0,1724596736,13041.435816139994,92.12712384000042,53475.99057792 2024-08-25,14:38:58.000,238,10976547,12685,0,1724596737,13041.408870899999,92.08482906000427,53476.025513520006 2024-08-25,14:38:59.000,238,10976444,12965,0,1724596738,13041.395398279994,92.09892732000299,53475.94166808 2024-08-25,14:39:00.000,238,10976402,12925,0,1724596739,13041.348244109999,92.1130255800017,53475.97660368001 2024-08-25,14:39:01.000,238,10976433,12685,0,1724596740,13041.314562559994,92.09187819000363,53476.03250064 2024-08-25,14:39:02.000,238,10976456,12685,0,1724596741,13041.287617319998,92.09187819000363,53476.004552160004 2024-08-25,14:39:03.000,238,10976444,12965,0,1724596742,13041.240463149988,92.06368166999891,53475.9835908 2024-08-25,14:39:04.000,238,10976446,12685,0,1724596743,13041.206781599998,92.0143377600034,53475.955642320005 2024-08-25,14:39:05.000,238,10976433,12885,0,1724596744,13041.166363739998,91.97204297999997,53475.906732480005 2024-08-25,14:39:06.000,238,10976440,12965,0,1724596745,13041.146154809998,91.97204297999997,53475.9137196 2024-08-25,14:39:07.000,238,10976440,12605,0,1724596746,13041.072055399993,91.91564993999782,53475.89974536001 2024-08-25,14:39:08.000,238,10976472,12765,0,1724596747,13041.018164920002,91.85925690000295,53475.89974536001 2024-08-25,14:39:09.000,238,10976491,12765,0,1724596748,13040.984483369997,91.83810951000487,53475.92769384001 2024-08-25,14:39:10.000,238,10976421,13005,0,1724596749,13040.977747060002,91.81696211999952,53475.906732480005 2024-08-25,14:39:11.000,238,10976443,13045,0,1724596750,13040.964274439997,91.83810951000487,53475.89275824 2024-08-25,14:39:12.000,238,10976433,12645,0,1724596751,13040.950801819992,91.80991299000016,53475.9137196 2024-08-25,14:39:13.000,238,10976508,13205,0,1724596752,13040.869966099992,91.767618210004,53475.86480976 2024-08-25,14:39:14.000,238,10976418,12605,0,1724596753,13040.890175029992,91.74647081999865,53475.906732480005 2024-08-25,14:39:15.000,238,10976512,12925,0,1724596754,13040.822811929997,91.73942168999929,53475.89275824 2024-08-25,14:39:16.000,238,10976483,12805,0,1724596755,13040.782394069996,91.78171647000272,53475.88577112 2024-08-25,14:39:17.000,238,10976415,12965,0,1724596756,13040.741976209996,91.78171647000272,53475.87179688 2024-08-25,14:39:18.000,238,10976487,12965,0,1724596757,13040.69482204,91.73942168999929,53475.86480976 2024-08-25,14:39:19.000,238,10976485,13125,0,1724596758,13040.63419525,91.767618210004,53475.86480976 2024-08-25,14:39:20.000,238,10976425,12925,0,1724596759,13040.56683214999,91.77466734000336,53475.89275824 2024-08-25,14:39:21.000,238,10976427,13005,0,1724596760,13040.5331506,91.80991299000016,53475.87878400001 2024-08-25,14:39:22.000,238,10976481,12965,0,1724596761,13040.499469049995,91.80991299000016,53475.8438484 2024-08-25,14:39:23.000,238,10976449,12845,0,1724596762,13040.438842259995,91.78171647000272,53475.87179688 2024-08-25,14:39:24.000,238,10976485,12965,0,1724596763,13040.38495177999,91.79581473000144,53475.80891280001 2024-08-25,14:39:25.000,238,10976488,12805,0,1724596764,13040.35127023,91.767618210004,53475.74602872 2024-08-25,14:39:26.000,238,10976415,12725,0,1724596765,13040.3310613,91.76056908000464,53475.76699008 2024-08-25,14:39:27.000,238,10976448,13005,0,1724596766,13040.30411605999,91.69007778000378,53475.82987416001 2024-08-25,14:39:28.000,238,10976510,12805,0,1724596767,13040.297379749994,91.66188125999906,53475.787951440005 2024-08-25,14:39:29.000,238,10976459,12965,0,1724596768,13040.29064344,91.66893038999842,53475.76000296001 2024-08-25,14:39:30.000,238,10976461,12965,0,1724596769,13040.30411605999,91.61253735000355,53475.78096432001 2024-08-25,14:39:31.000,238,10976431,12845,0,1724596770,13040.317588679995,91.63368474000163,53475.72506736 2024-08-25,14:39:32.000,238,10976408,13125,0,1724596771,13040.378215469995,91.63368474000163,53475.739041600005 2024-08-25,14:39:33.000,238,10976503,12765,0,1724596772,13040.35127023,91.59843909000483,53475.76000296001 2024-08-25,14:39:34.000,238,10976404,12685,0,1724596773,13040.38495177999,91.6548321299997,53475.704106 2024-08-25,14:39:35.000,238,10976439,13005,0,1724596774,13040.418633329995,91.6548321299997,53475.704106 2024-08-25,14:39:36.000,238,10976461,12965,0,1724596775,13040.418633329995,91.68302865000442,53475.739041600005 2024-08-25,14:39:37.000,238,10976442,13125,0,1724596776,13040.418633329995,91.69007778000378,53475.739041600005 2024-08-25,14:39:38.000,238,10976476,13125,0,1724596777,13040.43210595,91.71827430000121,53475.71109312001 2024-08-25,14:39:39.000,238,10976508,12765,0,1724596778,13040.38495177999,91.74647081999865,53475.69711888 2024-08-25,14:39:40.000,238,10976382,12965,0,1724596779,13040.39168809,91.75351994999801,53475.69711888 2024-08-25,14:39:41.000,238,10976425,12885,0,1724596780,13040.3310613,91.77466734000336,53475.65519616 2024-08-25,14:39:42.000,238,10976444,12965,0,1724596781,13040.32432498999,91.79581473000144,53475.64820904 2024-08-25,14:39:43.000,238,10976513,12765,0,1724596782,13040.26369819999,91.78876560000208,53475.66218328001 2024-08-25,14:39:44.000,238,10976403,13085,0,1724596783,13040.28390712999,91.79581473000144,53475.690131760006 2024-08-25,14:39:45.000,238,10976460,12965,0,1724596784,13040.189598789999,91.81696211999952,53475.71109312001 2024-08-25,14:39:46.000,238,10976458,13005,0,1724596785,13040.176126169994,91.85220777000359,53475.66218328001 2024-08-25,14:39:47.000,238,10976408,12965,0,1724596786,13040.142444619989,91.83810951000487,53475.67615752 2024-08-25,14:39:48.000,238,10976433,13005,0,1724596787,13040.149180929999,91.85220777000359,53475.66218328001 2024-08-25,14:39:49.000,238,10976451,12765,0,1724596788,13040.108763069999,91.88040429000102,53475.65519616 2024-08-25,14:39:50.000,238,10976464,12765,0,1724596789,13040.061608899989,91.88745342000038,53475.64122192001 2024-08-25,14:39:51.000,238,10976431,12885,0,1724596790,13040.021191039988,91.91564993999782,53475.60628632 2024-08-25,14:39:52.000,238,10976433,12965,0,1724596791,13039.940355319988,91.95089559000189,53475.56436360001 2024-08-25,14:39:53.000,238,10976490,12765,0,1724596792,13039.913410079993,91.93679733000317,53475.5992992 2024-08-25,14:39:54.000,238,10976432,12725,0,1724596793,13039.832574359993,91.99319036999805,53475.59231208001 2024-08-25,14:39:55.000,238,10976461,12885,0,1724596794,13039.798892810002,91.98614123999869,53475.53641512 2024-08-25,14:39:56.000,238,10976435,12965,0,1724596795,13039.765211259997,92.05663253999955,53475.59231208001 2024-08-25,14:39:57.000,238,10976448,12805,0,1724596796,13039.697848160002,92.05663253999955,53475.55038936 2024-08-25,14:39:58.000,238,10976464,12765,0,1724596797,13039.630485059992,92.03548515000148,53475.56436360001 2024-08-25,14:39:59.000,238,10976442,12965,0,1724596798,13039.576594580001,92.05663253999955,53475.529428 2024-08-25,14:40:00.000,238,10976392,12765,0,1724596799,13039.542913029996,92.08482906000427,53475.49449240001 2024-08-25,14:40:01.000,238,10976416,12965,0,1724596800,13039.515967790001,92.08482906000427,53475.51545376001 2024-08-25,14:40:02.000,238,10976462,13125,0,1724596801,13039.502495169996,92.06368166999891,53475.50846664 2024-08-25,14:40:03.000,238,10976490,13285,0,1724596802,13039.401450519996,92.02843602000212,53475.48051816 2024-08-25,14:40:04.000,238,10976433,13045,0,1724596803,13039.448604689991,92.0495834100002,53475.44558256001 2024-08-25,14:40:05.000,238,10976396,12765,0,1724596804,13039.43513207,92.07777993000491,53475.48750528 2024-08-25,14:40:06.000,238,10976452,12765,0,1724596805,13039.421659449996,92.08482906000427,53475.48051816 2024-08-25,14:40:07.000,238,10976433,13085,0,1724596806,13039.495758860001,92.14122209999914,53475.51545376001 2024-08-25,14:40:08.000,238,10976464,13005,0,1724596807,13039.529440409991,92.07777993000491,53475.48750528 2024-08-25,14:40:09.000,238,10976464,12765,0,1724596808,13039.569858269992,92.1482712299985,53475.43859544 2024-08-25,14:40:10.000,238,10976434,12845,0,1724596809,13039.583330889996,92.21171340000001,53475.48051816 2024-08-25,14:40:11.000,238,10976417,12925,0,1724596810,13039.697848160002,92.20466427000065,53475.452569680005 2024-08-25,14:40:12.000,238,10976409,12765,0,1724596811,13039.718057090002,92.2610573100028,53475.48750528 2024-08-25,14:40:13.000,238,10976416,13085,0,1724596812,13039.765211259997,92.2963029599996,53475.50846664 2024-08-25,14:40:14.000,238,10976432,12805,0,1724596813,13039.839310670002,92.34564687000238,53475.47353104001 2024-08-25,14:40:15.000,238,10976394,13085,0,1724596814,13039.879728530002,92.38794164999854,53475.46654392001 2024-08-25,14:40:16.000,238,10976504,12845,0,1724596815,13039.920146390003,92.44433469000069,53475.44558256001 2024-08-25,14:40:17.000,238,10976400,12885,0,1724596816,13039.940355319988,92.43728556000133,53475.47353104001 2024-08-25,14:40:18.000,238,10976481,12885,0,1724596817,13039.987509489998,92.41613817000325,53475.501479520004 2024-08-25,14:40:19.000,238,10976436,12765,0,1724596818,13040.041399969989,92.47958034000476,53475.55737648 2024-08-25,14:40:20.000,238,10976443,12805,0,1724596819,13040.048136279998,92.49367860000348,53475.56436360001 2024-08-25,14:40:21.000,238,10976432,12845,0,1724596820,13040.048136279998,92.4584329499994,53475.54340224001 2024-08-25,14:40:22.000,238,10976468,12685,0,1724596821,13040.007718419998,92.44433469000069,53475.57833784 2024-08-25,14:40:23.000,238,10976423,12965,0,1724596822,13040.048136279998,92.40908904000389,53475.55737648 2024-08-25,14:40:24.000,238,10976448,12845,0,1724596823,13040.054872589993,92.42318730000261,53475.529428 2024-08-25,14:40:25.000,238,10976431,13045,0,1724596824,13040.075081519994,92.3949907799979,53475.46654392001 2024-08-25,14:40:26.000,238,10976405,13125,0,1724596825,13040.081817829989,92.3949907799979,53475.50846664 2024-08-25,14:40:27.000,238,10976425,12965,0,1724596826,13040.048136279998,92.3597451300011,53475.522440880006 2024-08-25,14:40:28.000,238,10976408,12925,0,1724596827,13040.115499379994,92.34564687000238,53475.55038936 2024-08-25,14:40:29.000,238,10976408,13125,0,1724596828,13040.095290449994,92.33154861000367,53475.5992992 2024-08-25,14:40:30.000,238,10976415,12845,0,1724596829,13040.095290449994,92.3597451300011,53475.60628632 2024-08-25,14:40:31.000,238,10976457,12885,0,1724596830,13040.061608899989,92.27515557000152,53475.56436360001 2024-08-25,14:40:32.000,238,10976494,12965,0,1724596831,13040.048136279998,92.28925383000023,53475.54340224001 2024-08-25,14:40:33.000,238,10976426,13125,0,1724596832,13040.034663659993,92.23286078999809,53475.58532496 2024-08-25,14:40:34.000,238,10976396,12765,0,1724596833,13039.994245799993,92.24695905000408,53475.53641512 2024-08-25,14:40:35.000,238,10976445,13005,0,1724596834,13039.926882699998,92.18351688000257,53475.55038936 2024-08-25,14:40:36.000,238,10976476,12765,0,1724596835,13039.872992219993,92.19056601000193,53475.54340224001 2024-08-25,14:40:37.000,238,10976474,13165,0,1724596836,13039.805629119997,92.1623694900045,53475.55038936 2024-08-25,14:40:38.000,238,10976431,12805,0,1724596837,13039.785420189997,92.15532035999786,53475.55737648 2024-08-25,14:40:39.000,238,10976436,13085,0,1724596838,13039.677639230002,92.15532035999786,53475.54340224001 2024-08-25,14:40:40.000,238,10976455,12725,0,1724596839,13039.590067199992,92.17646775000321,53475.4595568 2024-08-25,14:40:41.000,238,10976445,13205,0,1724596840,13039.495758860001,92.1623694900045,53475.46654392001 2024-08-25,14:40:42.000,238,10976482,12845,0,1724596841,13039.421659449996,92.18351688000257,53475.4595568 2024-08-25,14:40:43.000,238,10976452,12885,0,1724596842,13039.37450528,92.20466427000065,53475.50846664 2024-08-25,14:40:44.000,238,10976476,13005,0,1724596843,13039.300405869995,92.24695905000408,53475.46654392001 2024-08-25,14:40:45.000,238,10976496,12845,0,1724596844,13039.20609752999,92.2610573100028,53475.43859544 2024-08-25,14:40:46.000,238,10976426,12805,0,1724596845,13039.13199812,92.31040121999831,53475.47353104001 2024-08-25,14:40:47.000,238,10976393,12885,0,1724596846,13039.037689779994,92.34564687000238,53475.38269848 2024-08-25,14:40:48.000,238,10976476,13285,0,1724596847,13038.96359036999,92.36679426000046,53475.41763408 2024-08-25,14:40:49.000,238,10976467,12845,0,1724596848,13038.876018339994,92.45138382000005,53475.39667272001 2024-08-25,14:40:50.000,238,10976453,13005,0,1724596849,13038.754764759993,92.50072773000284,53475.37571136001 2024-08-25,14:40:51.000,238,10976434,12845,0,1724596850,13038.727819519998,92.55007163999835,53475.38269848 2024-08-25,14:40:52.000,238,10976449,12765,0,1724596851,13038.673929039993,92.57826816000306,53475.34077576 2024-08-25,14:40:53.000,238,10976435,12885,0,1724596852,13038.680665350003,92.63466119999794,53475.36173712 2024-08-25,14:40:54.000,238,10976422,12845,0,1724596853,13038.593093319992,92.65580859000329,53475.30584016001 2024-08-25,14:40:55.000,238,10976453,12805,0,1724596854,13038.633511179993,92.68400511000073,53475.26391744 2024-08-25,14:40:56.000,238,10976434,12765,0,1724596855,13038.626774869997,92.7051524999988,53475.24295608 2024-08-25,14:40:57.000,238,10976440,12925,0,1724596856,13038.660456420002,92.74744728000223,53475.25693032001 2024-08-25,14:40:58.000,238,10976432,13005,0,1724596857,13038.694137969993,92.74039815000287,53475.26391744 2024-08-25,14:40:59.000,238,10976471,12965,0,1724596858,13038.795182619993,92.76154554000095,53475.27090456 2024-08-25,14:41:00.000,238,10976451,12685,0,1724596859,13038.822127859989,92.80384032000438,53475.24295608 2024-08-25,14:41:01.000,238,10976409,12765,0,1724596860,13038.862545719989,92.83908597000118,53475.235968960005 2024-08-25,14:41:02.000,238,10976430,12965,0,1724596861,13038.950117749999,92.86728248999862,53475.32680152001 2024-08-25,14:41:03.000,238,10976496,13005,0,1724596862,13039.037689779994,92.88138075000461,53475.3198144 2024-08-25,14:41:04.000,238,10976401,12925,0,1724596863,13039.098316569994,92.94482291999884,53475.31282728 2024-08-25,14:41:05.000,238,10976443,13005,0,1724596864,13039.158943359995,92.97301944000355,53475.32680152001 2024-08-25,14:41:06.000,238,10976447,12925,0,1724596865,13039.20609752999,93.00826509000035,53475.27090456 2024-08-25,14:41:07.000,238,10976405,12645,0,1724596866,13039.24651538999,93.01531421999971,53475.31282728 2024-08-25,14:41:08.000,238,10976430,12965,0,1724596867,13039.280196939995,93.03646160999779,53475.27789168001 2024-08-25,14:41:09.000,238,10976503,12725,0,1724596868,13039.27346063,93.05760900000314,53475.3198144 2024-08-25,14:41:10.000,238,10976450,12965,0,1724596869,13039.2532517,93.12105117000465,53475.27789168001 2024-08-25,14:41:11.000,238,10976447,12965,0,1724596870,13039.24651538999,93.13514943000337,53475.29885304001 2024-08-25,14:41:12.000,238,10976417,12765,0,1724596871,13039.20609752999,93.12105117000465,53475.29885304001 2024-08-25,14:41:13.000,238,10976438,13045,0,1724596872,13039.19262491,93.11400203999801,53475.333788640004 2024-08-25,14:41:14.000,238,10976434,13005,0,1724596873,13039.15220705,93.13514943000337,53475.27789168001 2024-08-25,14:41:15.000,238,10976500,12765,0,1724596874,13039.13199812,93.07875639000122,53475.30584016001 2024-08-25,14:41:16.000,238,10976424,12365,0,1724596875,13039.07137133,93.09285464999994,53475.27090456 2024-08-25,14:41:17.000,238,10976385,12885,0,1724596876,13039.04442608999,93.07875639000122,53475.25693032001 2024-08-25,14:41:18.000,238,10976404,13005,0,1724596877,13039.02421715999,93.00826509000035,53475.27789168001 2024-08-25,14:41:19.000,238,10976430,12765,0,1724596878,13039.010744539999,92.97301944000355,53475.29186592 2024-08-25,14:41:20.000,238,10976490,12605,0,1724596879,13038.96359036999,92.92367553000076,53475.30584016001 2024-08-25,14:41:21.000,238,10976425,12725,0,1724596880,13038.909699889999,92.9166264000014,53475.22898184001 2024-08-25,14:41:22.000,238,10976469,13045,0,1724596881,13038.916436199994,92.86728248999862,53475.27090456 2024-08-25,14:41:23.000,238,10976525,13125,0,1724596882,13038.876018339994,92.8179385800031,53475.26391744 2024-08-25,14:41:24.000,238,10976422,12725,0,1724596883,13038.889490959999,92.83203684000182,53475.25693032001 2024-08-25,14:41:25.000,238,10976452,12925,0,1724596884,13038.876018339994,92.78269292999903,53475.25693032001 2024-08-25,14:41:26.000,238,10976444,12725,0,1724596885,13038.896227269994,92.76154554000095,53475.24295608 2024-08-25,14:41:27.000,238,10976390,12765,0,1724596886,13038.929908819999,92.74039815000287,53475.22898184001 2024-08-25,14:41:28.000,238,10976448,12925,0,1724596887,13038.896227269994,92.73334902000352,53475.24295608 2024-08-25,14:41:29.000,238,10976425,12885,0,1724596888,13038.923172509989,92.74039815000287,53475.25693032001 2024-08-25,14:41:30.000,238,10976400,12925,0,1724596889,13038.923172509989,92.79679118999775,53475.235968960005 2024-08-25,14:41:31.000,238,10976425,13045,0,1724596890,13038.950117749999,92.82498771000246,53475.2499432 2024-08-25,14:41:32.000,238,10976443,12685,0,1724596891,13038.956854059994,92.87433161999797,53475.22898184001 2024-08-25,14:41:33.000,238,10976476,12885,0,1724596892,13038.950117749999,92.90252814000269,53475.15911064001 2024-08-25,14:41:34.000,238,10976417,13005,0,1724596893,13038.950117749999,92.9659703100042,53475.18007200001 2024-08-25,14:41:35.000,238,10976482,12885,0,1724596894,13038.970326679999,93.02236334999907,53475.25693032001 2024-08-25,14:41:36.000,238,10976402,12925,0,1724596895,13039.030953469999,93.11400203999801,53475.235968960005 2024-08-25,14:41:37.000,238,10976407,12765,0,1724596896,13039.057898709994,93.23383725000167,53475.27789168001 2024-08-25,14:41:38.000,238,10976494,12805,0,1724596897,13039.037689779994,93.27613202999783,53475.284878800005 2024-08-25,14:41:39.000,238,10976420,13125,0,1724596898,13038.98379929999,93.38891811000212,53475.27789168001 2024-08-25,14:41:40.000,238,10976425,13005,0,1724596899,13039.037689779994,93.45940941000299,53475.25693032001 2024-08-25,14:41:41.000,238,10976457,12685,0,1724596900,13039.030953469999,93.5087533199985,53475.29885304001 2024-08-25,14:41:42.000,238,10976427,12645,0,1724596901,13039.057898709994,93.59334287999809,53475.29186592 2024-08-25,14:41:43.000,238,10976479,12845,0,1724596902,13039.09158026,93.64973592000024,53475.29885304001 2024-08-25,14:41:44.000,238,10976464,12805,0,1724596903,13039.06463501999,93.68498157000431,53475.36872424 2024-08-25,14:41:45.000,238,10976456,12885,0,1724596904,13039.06463501999,93.6567850499996,53475.34776288001 2024-08-25,14:41:46.000,238,10976445,12765,0,1724596905,13039.0511624,93.6567850499996,53475.29885304001 2024-08-25,14:41:47.000,238,10976421,12725,0,1724596906,13039.0511624,93.63563766000152,53475.284878800005 2024-08-25,14:41:48.000,238,10976419,13125,0,1724596907,13039.0511624,93.6215394000028,53475.32680152001 2024-08-25,14:41:49.000,238,10976417,12965,0,1724596908,13039.017480849994,93.63563766000152,53475.34077576 2024-08-25,14:41:50.000,238,10976447,12965,0,1724596909,13039.010744539999,93.56514636000065,53475.27789168001 2024-08-25,14:41:51.000,238,10976420,13085,0,1724596910,13038.936645129994,93.48055680000107,53475.29885304001 2024-08-25,14:41:52.000,238,10976458,12685,0,1724596911,13038.916436199994,93.43826202000491,53475.333788640004 2024-08-25,14:41:53.000,238,10976455,12805,0,1724596912,13038.835600479993,93.39596724000148,53475.284878800005 2024-08-25,14:41:54.000,238,10976441,13045,0,1724596913,13038.774973689993,93.36777072000405,53475.333788640004 2024-08-25,14:41:55.000,238,10976449,13085,0,1724596914,13038.734555829993,93.2620337699991,53475.25693032001 2024-08-25,14:41:56.000,238,10976421,13165,0,1724596915,13038.640247490002,93.20564073000423,53475.29186592 2024-08-25,14:41:57.000,238,10976441,12725,0,1724596916,13038.620038560002,93.18449333999888,53475.22898184001 2024-08-25,14:41:58.000,238,10976473,12765,0,1724596917,13038.545939149997,93.13514943000337,53475.2499432 2024-08-25,14:41:59.000,238,10976435,13085,0,1724596918,13038.525730219997,93.08580552000058,53475.27789168001 2024-08-25,14:42:00.000,238,10976427,12725,0,1724596919,13038.438158190002,93.09285464999994,53475.22199472 2024-08-25,14:42:01.000,238,10976453,12885,0,1724596920,13038.431421879992,93.0646581300025,53475.2150076 2024-08-25,14:42:02.000,238,10976465,12685,0,1724596921,13038.424685569997,93.07875639000122,53475.25693032001 2024-08-25,14:42:03.000,238,10976537,13125,0,1724596922,13038.478576050002,93.12810030000401,53475.187059120006 2024-08-25,14:42:04.000,238,10976372,12845,0,1724596923,13038.492048669992,93.17744420999952,53475.22898184001 2024-08-25,14:42:05.000,238,10976436,13085,0,1724596924,13038.525730219997,93.26908289999847,53475.26391744 2024-08-25,14:42:06.000,238,10976462,12685,0,1724596925,13038.559411770002,93.3748198500034,53475.2499432 2024-08-25,14:42:07.000,238,10976429,13005,0,1724596926,13038.620038560002,93.44531115000427,53475.25693032001 2024-08-25,14:42:08.000,238,10976481,12925,0,1724596927,13038.707610589998,93.55104810000194,53475.27090456 2024-08-25,14:42:09.000,238,10976384,13085,0,1724596928,13038.734555829993,93.70612896000239,53475.284878800005 2024-08-25,14:42:10.000,238,10976416,12925,0,1724596929,13038.808655239998,93.81891503999941,53475.30584016001 2024-08-25,14:42:11.000,238,10976459,12885,0,1724596930,13038.849073099998,93.93170112000371,53475.2499432 2024-08-25,14:42:12.000,238,10976417,13005,0,1724596931,13038.902963579989,94.03743807000137,53475.27789168001 2024-08-25,14:42:13.000,238,10976496,12845,0,1724596932,13038.956854059994,94.12907676000032,53475.27789168001 2024-08-25,14:42:14.000,238,10976438,13045,0,1724596933,13038.98379929999,94.19956806000118,53475.284878800005 2024-08-25,14:42:15.000,238,10976491,12845,0,1724596934,13039.030953469999,94.24891197000397,53475.2499432 2024-08-25,14:42:16.000,238,10976425,12525,0,1724596935,13039.04442608999,94.31940327000484,53475.27789168001 2024-08-25,14:42:17.000,238,10976433,13085,0,1724596936,13039.11178919,94.33350153000356,53475.27090456 2024-08-25,14:42:18.000,238,10976475,12765,0,1724596937,13039.13199812,94.29120675000013,53475.3198144 2024-08-25,14:42:19.000,238,10976440,12925,0,1724596938,13039.09158026,94.3123541399982,53475.31282728 2024-08-25,14:42:20.000,238,10976404,12885,0,1724596939,13039.13199812,94.29120675000013,53475.31282728 2024-08-25,14:42:21.000,238,10976421,13125,0,1724596940,13039.118525499995,94.23481370999798,53475.3896856 2024-08-25,14:42:22.000,238,10976503,12725,0,1724596941,13039.078107639994,94.19956806000118,53475.354750000006 2024-08-25,14:42:23.000,238,10976421,12765,0,1724596942,13039.13199812,94.16432241000439,53475.3896856 2024-08-25,14:42:24.000,238,10976423,12965,0,1724596943,13039.118525499995,94.13612588999968,53475.31282728 2024-08-25,14:42:25.000,238,10976487,12725,0,1724596944,13039.13199812,94.07268371999817,53475.354750000006 2024-08-25,14:42:26.000,238,10976460,12765,0,1724596945,13039.08484394999,94.05858545999945,53475.31282728 2024-08-25,14:42:27.000,238,10976455,12805,0,1724596946,13039.06463501999,94.02333981000265,53475.36173712 2024-08-25,14:42:28.000,238,10976461,12725,0,1724596947,13039.08484394999,94.00924155000394,53475.34776288001 2024-08-25,14:42:29.000,238,10976471,12725,0,1724596948,13039.09158026,93.9669467700005,53475.36173712 2024-08-25,14:42:30.000,238,10976432,12725,0,1724596949,13039.09158026,93.98809415999858,53475.37571136001 2024-08-25,14:42:31.000,238,10976470,12965,0,1724596950,13039.0511624,94.00219242000458,53475.37571136001 2024-08-25,14:42:32.000,238,10976419,12685,0,1724596951,13038.997271919994,94.0162906800033,53475.403659840005 2024-08-25,14:42:33.000,238,10976411,13285,0,1724596952,13039.02421715999,94.00219242000458,53475.354750000006 2024-08-25,14:42:34.000,238,10976445,13005,0,1724596953,13039.030953469999,94.06563458999881,53475.37571136001 2024-08-25,14:42:35.000,238,10976438,12885,0,1724596954,13039.00400822999,94.12202763000096,53475.354750000006 2024-08-25,14:42:36.000,238,10976447,12845,0,1724596955,13039.00400822999,94.17137154000375,53475.354750000006 2024-08-25,14:42:37.000,238,10976411,12965,0,1724596956,13039.00400822999,94.2136663199999,53475.3896856 2024-08-25,14:42:38.000,238,10976473,12685,0,1724596957,13039.04442608999,94.24891197000397,53475.39667272001 2024-08-25,14:42:39.000,238,10976444,12965,0,1724596958,13039.037689779994,94.3264524000042,53475.403659840005 2024-08-25,14:42:40.000,238,10976451,12925,0,1724596959,13039.04442608999,94.38284543999907,53475.403659840005 2024-08-25,14:42:41.000,238,10976454,13005,0,1724596960,13039.098316569994,94.41104196000379,53475.41763408 2024-08-25,14:42:42.000,238,10976431,13005,0,1724596961,13039.118525499995,94.48153326000465,53475.403659840005 2024-08-25,14:42:43.000,238,10976410,13045,0,1724596962,13039.179152289995,94.51677891000145,53475.354750000006 2024-08-25,14:42:44.000,238,10976460,13045,0,1724596963,13039.20609752999,94.61546672999975,53475.34776288001 2024-08-25,14:42:45.000,238,10976440,12965,0,1724596964,13039.26672431999,94.63661411999783,53475.44558256001 2024-08-25,14:42:46.000,238,10976427,13205,0,1724596965,13039.29366956,94.70005628999934,53475.43160832 2024-08-25,14:42:47.000,238,10976466,13245,0,1724596966,13039.320614799995,94.74235107000277,53475.42462120001 2024-08-25,14:42:48.000,238,10976444,12845,0,1724596967,13039.31387849,94.79874410999764,53475.43160832 2024-08-25,14:42:49.000,238,10976480,12925,0,1724596968,13039.34756003999,94.82694063000235,53475.48051816 2024-08-25,14:42:50.000,238,10976494,12765,0,1724596969,13039.37450528,94.83398976000171,53475.55737648 2024-08-25,14:42:51.000,238,10976475,13085,0,1724596970,13039.36776896999,94.84808802000043,53475.55038936 2024-08-25,14:42:52.000,238,10976467,12605,0,1724596971,13039.381241589996,94.84103889000107,53475.51545376001 2024-08-25,14:42:53.000,238,10976443,12685,0,1724596972,13039.35429635,94.81284237000364,53475.49449240001 2024-08-25,14:42:54.000,238,10976467,13045,0,1724596973,13039.340823729995,94.81284237000364,53475.51545376001 2024-08-25,14:42:55.000,238,10976476,12925,0,1724596974,13039.32735110999,94.77759671999956,53475.501479520004 2024-08-25,14:42:56.000,238,10976434,12845,0,1724596975,13039.300405869995,94.7071054199987,53475.501479520004 2024-08-25,14:42:57.000,238,10976438,12965,0,1724596976,13039.300405869995,94.64366325000447,53475.48750528 2024-08-25,14:42:58.000,238,10976405,13125,0,1724596977,13039.22630645999,94.55907369000488,53475.48051816 2024-08-25,14:42:59.000,238,10976448,12965,0,1724596978,13039.219570149995,94.50268065000273,53475.50846664 2024-08-25,14:43:00.000,238,10976472,12925,0,1724596979,13039.21283384,94.4603858699993,53475.47353104001 2024-08-25,14:43:01.000,238,10976457,12925,0,1724596980,13039.18588859999,94.41104196000379,53475.4595568 2024-08-25,14:43:02.000,238,10976470,12925,0,1724596981,13039.158943359995,94.35464892000164,53475.4595568 2024-08-25,14:43:03.000,238,10976409,13245,0,1724596982,13039.15220705,94.3264524000042,53475.48051816 2024-08-25,14:43:04.000,238,10976452,12725,0,1724596983,13039.17241598,94.28415762000077,53475.4595568 2024-08-25,14:43:05.000,238,10976454,12885,0,1724596984,13039.12526180999,94.28415762000077,53475.452569680005 2024-08-25,14:43:06.000,238,10976502,12965,0,1724596985,13039.14547073999,94.27710849000141,53475.48051816 2024-08-25,14:43:07.000,238,10976441,12765,0,1724596986,13039.158943359995,94.31940327000484,53475.501479520004 2024-08-25,14:43:08.000,238,10976413,12925,0,1724596987,13039.17241598,94.361698050001,53475.48051816 2024-08-25,14:43:09.000,238,10976467,13085,0,1724596988,13039.219570149995,94.35464892000164,53475.501479520004 2024-08-25,14:43:10.000,238,10976480,13005,0,1724596989,13039.26672431999,94.43923848000122,53475.50846664 2024-08-25,14:43:11.000,238,10976460,12845,0,1724596990,13039.320614799995,94.48858239000401,53475.452569680005 2024-08-25,14:43:12.000,238,10976458,12925,0,1724596991,13039.39471421,94.55907369000488,53475.53641512 2024-08-25,14:43:13.000,238,10976447,12845,0,1724596992,13039.441868379996,94.61546672999975,53475.48750528 2024-08-25,14:43:14.000,238,10976469,13005,0,1724596993,13039.563121959996,94.65776151000318,53475.51545376001 2024-08-25,14:43:15.000,238,10976483,12725,0,1724596994,13039.617012440001,94.71415454999806,53475.58532496 2024-08-25,14:43:16.000,238,10976447,12765,0,1724596995,13039.664166609997,94.74940020000213,53475.56436360001 2024-08-25,14:43:17.000,238,10976437,13045,0,1724596996,13039.718057090002,94.819891500003,53475.58532496 2024-08-25,14:43:18.000,238,10976428,13205,0,1724596997,13039.738266020002,94.84103889000107,53475.64122192001 2024-08-25,14:43:19.000,238,10976470,12925,0,1724596998,13039.731529709992,94.83398976000171,53475.571350720005 2024-08-25,14:43:20.000,238,10976455,12885,0,1724596999,13039.745002329997,94.84103889000107,53475.620260560005 2024-08-25,14:43:21.000,238,10976497,13045,0,1724597000,13039.731529709992,94.83398976000171,53475.57833784 2024-08-25,14:43:22.000,238,10976483,12765,0,1724597001,13039.697848160002,94.82694063000235,53475.64122192001 2024-08-25,14:43:23.000,238,10976473,12965,0,1724597002,13039.664166609997,94.81284237000364,53475.5992992 2024-08-25,14:43:24.000,238,10976493,12845,0,1724597003,13039.637221370001,94.77759671999956,53475.5992992 2024-08-25,14:43:25.000,238,10976433,12805,0,1724597004,13039.529440409991,94.77759671999956,53475.63423480001 2024-08-25,14:43:26.000,238,10976467,12805,0,1724597005,13039.509231479991,94.75644933000149,53475.61327344001 2024-08-25,14:43:27.000,238,10976448,12805,0,1724597006,13039.495758860001,94.72825281000405,53475.60628632 2024-08-25,14:43:28.000,238,10976417,12565,0,1724597007,13039.428395759991,94.69300715999998,53475.61327344001 2024-08-25,14:43:29.000,238,10976483,12925,0,1724597008,13039.462077309996,94.65776151000318,53475.620260560005 2024-08-25,14:43:30.000,238,10976484,12925,0,1724597009,13039.381241589996,94.65071238000382,53475.60628632 2024-08-25,14:43:31.000,238,10976449,12925,0,1724597010,13039.39471421,94.63661411999783,53475.571350720005 2024-08-25,14:43:32.000,238,10976469,12925,0,1724597011,13039.421659449996,94.64366325000447,53475.61327344001 2024-08-25,14:43:33.000,238,10976406,13085,0,1724597012,13039.448604689991,94.67890890000126,53475.62724768 2024-08-25,14:43:34.000,238,10976461,13005,0,1724597013,13039.455341,94.72825281000405,53475.63423480001 2024-08-25,14:43:35.000,238,10976473,12725,0,1724597014,13039.502495169996,94.72825281000405,53475.58532496 2024-08-25,14:43:36.000,238,10976468,12925,0,1724597015,13039.542913029996,94.82694063000235,53475.58532496 2024-08-25,14:43:37.000,238,10976479,12965,0,1724597016,13039.563121959996,94.82694063000235,53475.60628632 2024-08-25,14:43:38.000,238,10976392,12765,0,1724597017,13039.610276129992,94.91153019000194,53475.61327344001 2024-08-25,14:43:39.000,238,10976495,12805,0,1724597018,13039.590067199992,94.94677583999874,53475.58532496 2024-08-25,14:43:40.000,238,10976454,13045,0,1724597019,13039.610276129992,95.00316888000089,53475.60628632 2024-08-25,14:43:41.000,238,10976465,12925,0,1724597020,13039.637221370001,95.05251279000368,53475.62724768 2024-08-25,14:43:42.000,238,10976471,12885,0,1724597021,13039.670902919992,95.10890582999855,53475.59231208001 2024-08-25,14:43:43.000,238,10976444,12845,0,1724597022,13039.704584469997,95.18644625999877,53475.620260560005 2024-08-25,14:43:44.000,238,10976487,12885,0,1724597023,13039.718057090002,95.21464278000349,53475.620260560005 2024-08-25,14:43:45.000,238,10976467,12845,0,1724597024,13039.765211259997,95.29218321000371,53475.61327344001 2024-08-25,14:43:46.000,238,10976495,13125,0,1724597025,13039.758474950002,95.31333060000179,53475.61327344001 2024-08-25,14:43:47.000,238,10976479,12805,0,1724597026,13039.819101740002,95.34857624999859,53475.63423480001 2024-08-25,14:43:48.000,238,10976409,13125,0,1724597027,13039.798892810002,95.36972364000394,53475.5992992 2024-08-25,14:43:49.000,238,10976481,13045,0,1724597028,13039.798892810002,95.38382190000266,53475.66218328001 2024-08-25,14:43:50.000,238,10976510,12885,0,1724597029,13039.792156499992,95.39087103000202,53475.71109312001 2024-08-25,14:43:51.000,238,10976464,12845,0,1724597030,13039.724793399997,95.4120184200001,53475.669170400004 2024-08-25,14:43:52.000,238,10976460,12965,0,1724597031,13039.684375539997,95.43316580999817,53475.63423480001 2024-08-25,14:43:53.000,238,10976406,12925,0,1724597032,13039.691111849992,95.41906754999945,53475.66218328001 2024-08-25,14:43:54.000,238,10976434,12965,0,1724597033,13039.596803510001,95.36267451000458,53475.67615752 2024-08-25,14:43:55.000,238,10976463,13005,0,1724597034,13039.569858269992,95.36972364000394,53475.62724768 2024-08-25,14:43:56.000,238,10976457,13125,0,1724597035,13039.536176720001,95.34857624999859,53475.64820904 2024-08-25,14:43:57.000,238,10976477,13045,0,1724597036,13039.495758860001,95.34857624999859,53475.66218328001 2024-08-25,14:43:58.000,238,10976421,12965,0,1724597037,13039.47554993,95.30628147000243,53475.63423480001 2024-08-25,14:43:59.000,238,10976499,12805,0,1724597038,13039.421659449996,95.23579017000156,53475.5992992 2024-08-25,14:44:00.000,238,10976443,12925,0,1724597039,13039.428395759991,95.20054452000477,53475.60628632 2024-08-25,14:44:01.000,238,10976480,12925,0,1724597040,13039.401450519996,95.18644625999877,53475.55737648 2024-08-25,14:44:02.000,238,10976492,12845,0,1724597041,13039.428395759991,95.1300532200039,53475.57833784 2024-08-25,14:44:03.000,238,10976416,12925,0,1724597042,13039.40818682999,95.1300532200039,53475.55737648 2024-08-25,14:44:04.000,238,10976480,12885,0,1724597043,13039.462077309996,95.08775844000047,53475.55038936 2024-08-25,14:44:05.000,238,10976505,13285,0,1724597044,13039.522704099996,95.09480756999983,53475.53641512 2024-08-25,14:44:06.000,238,10976483,12885,0,1724597045,13039.509231479991,95.07366018000175,53475.54340224001 2024-08-25,14:44:07.000,238,10976475,12965,0,1724597046,13039.576594580001,95.10185669999919,53475.50846664 2024-08-25,14:44:08.000,238,10976431,12765,0,1724597047,13039.617012440001,95.1300532200039,53475.55737648 2024-08-25,14:44:09.000,238,10976492,12685,0,1724597048,13039.637221370001,95.10185669999919,53475.57833784 2024-08-25,14:44:10.000,238,10976447,13005,0,1724597049,13039.677639230002,95.17234800000006,53475.571350720005 2024-08-25,14:44:11.000,238,10976463,12925,0,1724597050,13039.704584469997,95.22169191000285,53475.571350720005 2024-08-25,14:44:12.000,238,10976457,12965,0,1724597051,13039.751738639992,95.20759365000413,53475.59231208001 2024-08-25,14:44:13.000,238,10976419,12805,0,1724597052,13039.812365429992,95.29218321000371,53475.56436360001 2024-08-25,14:44:14.000,238,10976457,12925,0,1724597053,13039.846046979997,95.32742886000051,53475.63423480001 2024-08-25,14:44:15.000,238,10976418,13205,0,1724597054,13039.906673769998,95.36267451000458,53475.61327344001 2024-08-25,14:44:16.000,238,10976475,12725,0,1724597055,13039.926882699998,95.42611667999881,53475.61327344001 2024-08-25,14:44:17.000,238,10976425,12805,0,1724597056,13039.940355319988,95.44726407000417,53475.669170400004 2024-08-25,14:44:18.000,238,10976403,12885,0,1724597057,13040.000982109988,95.49660797999968,53475.62724768 2024-08-25,14:44:19.000,238,10976458,12965,0,1724597058,13040.027927349998,95.5248045000044,53475.62724768 2024-08-25,14:44:20.000,238,10976414,12765,0,1724597059,13040.034663659993,95.51775536999776,53475.620260560005 2024-08-25,14:44:21.000,238,10976479,12605,0,1724597060,13040.081817829989,95.53185363000375,53475.64820904 2024-08-25,14:44:22.000,238,10976444,12965,0,1724597061,13040.102026759989,95.5248045000044,53475.669170400004 2024-08-25,14:44:23.000,238,10976397,13045,0,1724597062,13040.075081519994,95.56005015000119,53475.62724768 2024-08-25,14:44:24.000,238,10976473,12805,0,1724597063,13040.075081519994,95.50365710999904,53475.71109312001 2024-08-25,14:44:25.000,238,10976482,13005,0,1724597064,13040.048136279998,95.48955885000032,53475.68314464001 2024-08-25,14:44:26.000,238,10976476,13045,0,1724597065,13040.061608899989,95.44021494000481,53475.71109312001 2024-08-25,14:44:27.000,238,10976543,12965,0,1724597066,13040.048136279998,95.40496929000074,53475.76000296001 2024-08-25,14:44:28.000,238,10976435,12805,0,1724597067,13039.980773179988,95.39087103000202,53475.739041600005 2024-08-25,14:44:29.000,238,10976512,13005,0,1724597068,13039.974036869993,95.33447798999987,53475.72506736 2024-08-25,14:44:30.000,238,10976470,12725,0,1724597069,13039.899937460003,95.29218321000371,53475.71808024 2024-08-25,14:44:31.000,238,10976484,12645,0,1724597070,13039.872992219993,95.27808494999772,53475.704106 2024-08-25,14:44:32.000,238,10976509,13125,0,1724597071,13039.846046979997,95.21464278000349,53475.69711888 2024-08-25,14:44:33.000,238,10976469,13045,0,1724597072,13039.765211259997,95.17234800000006,53475.71808024 2024-08-25,14:44:34.000,238,10976480,12845,0,1724597073,13039.785420189997,95.1652988700007,53475.69711888 2024-08-25,14:44:35.000,238,10976496,12885,0,1724597074,13039.731529709992,95.1652988700007,53475.71808024 2024-08-25,14:44:36.000,238,10976501,12805,0,1724597075,13039.724793399997,95.1300532200039,53475.65519616 2024-08-25,14:44:37.000,238,10976457,12965,0,1724597076,13039.684375539997,95.15120061000198,53475.68314464001 2024-08-25,14:44:38.000,238,10976480,12685,0,1724597077,13039.630485059992,95.15120061000198,53475.67615752 2024-08-25,14:44:39.000,238,10976498,12925,0,1724597078,13039.630485059992,95.21464278000349,53475.65519616 2024-08-25,14:44:40.000,238,10976481,12845,0,1724597079,13039.610276129992,95.20054452000477,53475.68314464001 2024-08-25,14:44:41.000,238,10976460,13205,0,1724597080,13039.630485059992,95.2287410400022,53475.66218328001 2024-08-25,14:44:42.000,238,10976491,12685,0,1724597081,13039.630485059992,95.27103581999836,53475.669170400004 2024-08-25,14:44:43.000,238,10976477,13325,0,1724597082,13039.610276129992,95.29218321000371,53475.67615752 2024-08-25,14:44:44.000,238,10976474,12925,0,1724597083,13039.657430300002,95.36972364000394,53475.71109312001 2024-08-25,14:44:45.000,238,10976470,12925,0,1724597084,13039.670902919992,95.39792016000138,53475.69711888 2024-08-25,14:44:46.000,238,10976438,12845,0,1724597085,13039.724793399997,95.45431320000353,53475.68314464001 2024-08-25,14:44:47.000,238,10976523,12565,0,1724597086,13039.751738639992,95.53890276000311,53475.64820904 2024-08-25,14:44:48.000,238,10976498,12965,0,1724597087,13039.785420189997,95.58119753999927,53475.65519616 2024-08-25,14:44:49.000,238,10976523,12565,0,1724597088,13039.846046979997,95.61644319000334,53475.64820904 2024-08-25,14:44:50.000,238,10976480,12725,0,1724597089,13039.879728530002,95.65168884000013,53475.63423480001 2024-08-25,14:44:51.000,238,10976461,12965,0,1724597090,13039.947091629998,95.65873796999949,53475.65519616 2024-08-25,14:44:52.000,238,10976438,12965,0,1724597091,13039.987509489998,95.63759058000142,53475.67615752 2024-08-25,14:44:53.000,238,10976380,12765,0,1724597092,13039.987509489998,95.67283622999821,53475.690131760006 2024-08-25,14:44:54.000,238,10976509,13005,0,1724597093,13040.061608899989,95.65873796999949,53475.669170400004 2024-08-25,14:44:55.000,238,10976476,12965,0,1724597094,13040.088554139998,95.65873796999949,53475.71808024 2024-08-25,14:44:56.000,238,10976438,13005,0,1724597095,13040.135708309994,95.67283622999821,53475.71109312001 2024-08-25,14:44:57.000,238,10976524,12965,0,1724597096,13040.155917239994,95.6869344900042,53475.69711888 2024-08-25,14:44:58.000,238,10976498,12765,0,1724597097,13040.209807719999,95.67283622999821,53475.74602872 2024-08-25,14:44:59.000,238,10976457,12965,0,1724597098,13040.236752959994,95.6234923200027,53475.690131760006 2024-08-25,14:45:00.000,238,10976466,12805,0,1724597099,13040.25022558,95.6234923200027,53475.74602872 2024-08-25,14:45:01.000,238,10976459,12765,0,1724597100,13040.256961889994,95.58824666999863,53475.73205448001 2024-08-25,14:45:02.000,238,10976473,12845,0,1724597101,13040.28390712999,95.55300102000183,53475.74602872 2024-08-25,14:45:03.000,238,10976428,13005,0,1724597102,13040.35127023,95.56709928000055,53475.75301584 2024-08-25,14:45:04.000,238,10976476,12965,0,1724597103,13040.358006539995,95.48955885000032,53475.79493856 2024-08-25,14:45:05.000,238,10976440,12765,0,1724597104,13040.358006539995,95.50365710999904,53475.78096432001 2024-08-25,14:45:06.000,238,10976494,12845,0,1724597105,13040.36474284999,95.44021494000481,53475.80891280001 2024-08-25,14:45:07.000,238,10976473,12845,0,1724597106,13040.3310613,95.42611667999881,53475.73205448001 2024-08-25,14:45:08.000,238,10976461,13125,0,1724597107,13040.29064344,95.41906754999945,53475.74602872 2024-08-25,14:45:09.000,238,10976457,12965,0,1724597108,13040.277170819994,95.39087103000202,53475.787951440005 2024-08-25,14:45:10.000,238,10976497,12925,0,1724597109,13040.277170819994,95.36267451000458,53475.79493856 2024-08-25,14:45:11.000,238,10976480,12805,0,1724597110,13040.27043451,95.34857624999859,53475.73205448001 2024-08-25,14:45:12.000,238,10976464,13125,0,1724597111,13040.26369819999,95.30628147000243,53475.75301584 2024-08-25,14:45:13.000,238,10976430,12645,0,1724597112,13040.209807719999,95.29923234000307,53475.739041600005 2024-08-25,14:45:14.000,238,10976450,12725,0,1724597113,13040.22328033999,95.29218321000371,53475.74602872 2024-08-25,14:45:15.000,238,10976478,12965,0,1724597114,13040.128971999999,95.29923234000307,53475.75301584 2024-08-25,14:45:16.000,238,10976498,12725,0,1724597115,13040.108763069999,95.24988843000028,53475.7739772 2024-08-25,14:45:17.000,238,10976489,12845,0,1724597116,13040.048136279998,95.24283930000092,53475.71109312001 2024-08-25,14:45:18.000,238,10976455,12965,0,1724597117,13040.034663659993,95.27103581999836,53475.74602872 2024-08-25,14:45:19.000,238,10976495,12765,0,1724597118,13040.048136279998,95.24988843000028,53475.71109312001 2024-08-25,14:45:20.000,238,10976458,12845,0,1724597119,13040.034663659993,95.29923234000307,53475.69711888 2024-08-25,14:45:21.000,238,10976493,12885,0,1724597120,13040.000982109988,95.32037973000115,53475.72506736 2024-08-25,14:45:22.000,238,10976445,12965,0,1724597121,13040.014454729993,95.32037973000115,53475.739041600005 2024-08-25,14:45:23.000,238,10976485,13125,0,1724597122,13039.994245799993,95.3767727700033,53475.68314464001 2024-08-25,14:45:24.000,238,10976477,12765,0,1724597123,13040.021191039988,95.36972364000394,53475.67615752 2024-08-25,14:45:25.000,238,10976475,13085,0,1724597124,13040.054872589993,95.42611667999881,53475.704106 2024-08-25,14:45:26.000,238,10976505,12685,0,1724597125,13040.095290449994,95.42611667999881,53475.704106 2024-08-25,14:45:27.000,238,10976501,13045,0,1724597126,13040.088554139998,95.44726407000417,53475.690131760006 2024-08-25,14:45:28.000,238,10976461,12765,0,1724597127,13040.122235689989,95.48250972000096,53475.669170400004 2024-08-25,14:45:29.000,238,10976553,12805,0,1724597128,13040.149180929999,95.5107062399984,53475.69711888 2024-08-25,14:45:30.000,238,10976466,12765,0,1724597129,13040.189598789999,95.54595189000247,53475.68314464001 2024-08-25,14:45:31.000,238,10976482,12925,0,1724597130,13040.209807719999,95.5107062399984,53475.68314464001 2024-08-25,14:45:32.000,238,10976451,12885,0,1724597131,13040.209807719999,95.51775536999776,53475.739041600005 2024-08-25,14:45:33.000,238,10976493,13045,0,1724597132,13040.196335099994,95.5107062399984,53475.66218328001 2024-08-25,14:45:34.000,238,10976451,12765,0,1724597133,13040.22328033999,95.44726407000417,53475.65519616 2024-08-25,14:45:35.000,238,10976495,12925,0,1724597134,13040.25022558,95.4120184200001,53475.67615752 2024-08-25,14:45:36.000,238,10976450,13005,0,1724597135,13040.277170819994,95.41906754999945,53475.69711888 2024-08-25,14:45:37.000,238,10976492,13005,0,1724597136,13040.277170819994,95.3767727700033,53475.69711888 2024-08-25,14:45:38.000,238,10976463,13005,0,1724597137,13040.27043451,95.32742886000051,53475.690131760006 2024-08-25,14:45:39.000,238,10976446,12885,0,1724597138,13040.216544029994,95.21464278000349,53475.571350720005 2024-08-25,14:45:40.000,238,10976514,12725,0,1724597139,13040.29064344,95.27808494999772,53475.65519616 2024-08-25,14:45:41.000,238,10976453,12965,0,1724597140,13040.3310613,95.21464278000349,53475.63423480001 2024-08-25,14:45:42.000,238,10976490,12805,0,1724597141,13040.35127023,95.17939712999942,53475.67615752 2024-08-25,14:45:43.000,238,10976503,13245,0,1724597142,13040.32432498999,95.15824974000134,53475.73205448001 2024-08-25,14:45:44.000,238,10976485,12925,0,1724597143,13040.378215469995,95.1300532200039,53475.67615752 2024-08-25,14:45:45.000,238,10976488,12925,0,1724597144,13040.39168809,95.15824974000134,53475.72506736 2024-08-25,14:45:46.000,238,10976455,12765,0,1724597145,13040.39168809,95.12300409000454,53475.71109312001 2024-08-25,14:45:47.000,238,10976473,12965,0,1724597146,13040.36474284999,95.11595495999791,53475.704106 2024-08-25,14:45:48.000,238,10976471,12925,0,1724597147,13040.358006539995,95.10185669999919,53475.69711888 2024-08-25,14:45:49.000,238,10976481,12765,0,1724597148,13040.37147916,95.02431626999896,53475.739041600005 2024-08-25,14:45:50.000,238,10976446,12845,0,1724597149,13040.398424399995,95.07366018000175,53475.704106 2024-08-25,14:45:51.000,238,10976470,12765,0,1724597150,13040.398424399995,95.02431626999896,53475.72506736 2024-08-25,14:45:52.000,238,10976462,13005,0,1724597151,13040.38495177999,95.01021801000024,53475.739041600005 2024-08-25,14:45:53.000,238,10976483,13125,0,1724597152,13040.337797609995,94.99611975000153,53475.739041600005 2024-08-25,14:45:54.000,238,10976505,12885,0,1724597153,13040.38495177999,95.03136539999832,53475.72506736 2024-08-25,14:45:55.000,238,10976471,13045,0,1724597154,13040.378215469995,95.03136539999832,53475.73205448001 2024-08-25,14:45:56.000,238,10976494,12885,0,1724597155,13040.37147916,94.98907062000217,53475.71109312001 2024-08-25,14:45:57.000,238,10976468,13005,0,1724597156,13040.40516070999,94.98907062000217,53475.76000296001 2024-08-25,14:45:58.000,238,10976447,12845,0,1724597157,13040.39168809,94.99611975000153,53475.76000296001 2024-08-25,14:45:59.000,238,10976472,12885,0,1724597158,13040.398424399995,95.03136539999832,53475.64820904 2024-08-25,14:46:00.000,238,10976425,12805,0,1724597159,13040.40516070999,95.03841452999768,53475.66218328001 2024-08-25,14:46:01.000,238,10976467,12845,0,1724597160,13040.41189702,94.98907062000217,53475.63423480001 2024-08-25,14:46:02.000,238,10976491,13005,0,1724597161,13040.43210595,94.99611975000153,53475.669170400004 2024-08-25,14:46:03.000,238,10976501,12845,0,1724597162,13040.43210595,94.99611975000153,53475.64122192001 2024-08-25,14:46:04.000,238,10976449,12925,0,1724597163,13040.479260119995,95.0172671399996,53475.5992992 2024-08-25,14:46:05.000,238,10976459,12685,0,1724597164,13040.479260119995,94.98907062000217,53475.61327344001 2024-08-25,14:46:06.000,238,10976457,12845,0,1724597165,13040.49273274,94.9538249699981,53475.669170400004 2024-08-25,14:46:07.000,238,10976485,12925,0,1724597166,13040.49273274,94.96087410000473,53475.71808024 2024-08-25,14:46:08.000,238,10976443,12805,0,1724597167,13040.46578749999,94.93972670999938,53475.68314464001 2024-08-25,14:46:09.000,238,10976476,13005,0,1724597168,13040.499469049995,94.90448106000258,53475.669170400004 2024-08-25,14:46:10.000,238,10976460,13125,0,1724597169,13040.52641428999,94.89038280000386,53475.66218328001 2024-08-25,14:46:11.000,238,10976440,13085,0,1724597170,13040.50620535999,94.89038280000386,53475.60628632 2024-08-25,14:46:12.000,238,10976494,13045,0,1724597171,13040.47252381,94.86923540999851,53475.66218328001 2024-08-25,14:46:13.000,238,10976464,12965,0,1724597172,13040.479260119995,94.84103889000107,53475.64820904 2024-08-25,14:46:14.000,238,10976436,13005,0,1724597173,13040.398424399995,94.81284237000364,53475.65519616 2024-08-25,14:46:15.000,238,10976532,12805,0,1724597174,13040.37147916,94.79874410999764,53475.669170400004 2024-08-25,14:46:16.000,238,10976458,12845,0,1724597175,13040.358006539995,94.80579324000428,53475.62724768 2024-08-25,14:46:17.000,238,10976456,13005,0,1724597176,13040.31085237,94.79169497999828,53475.59231208001 2024-08-25,14:46:18.000,238,10976434,13085,0,1724597177,13040.25022558,94.78464584999892,53475.62724768 2024-08-25,14:46:19.000,238,10976473,13085,0,1724597178,13040.256961889994,94.79874410999764,53475.61327344001 2024-08-25,14:46:20.000,238,10976463,12645,0,1724597179,13040.236752959994,94.79874410999764,53475.61327344001 2024-08-25,14:46:21.000,238,10976447,12885,0,1724597180,13040.216544029994,94.79169497999828,53475.64820904 2024-08-25,14:46:22.000,238,10976440,12965,0,1724597181,13040.176126169994,94.79169497999828,53475.5992992 2024-08-25,14:46:23.000,238,10976436,12925,0,1724597182,13040.155917239994,94.83398976000171,53475.61327344001 2024-08-25,14:46:24.000,238,10976461,12765,0,1724597183,13040.128971999999,94.82694063000235,53475.65519616 2024-08-25,14:46:25.000,238,10976430,13045,0,1724597184,13040.128971999999,94.82694063000235,53475.60628632 2024-08-25,14:46:26.000,238,10976449,12965,0,1724597185,13040.095290449994,94.85513714999979,53475.571350720005 2024-08-25,14:46:27.000,238,10976420,13005,0,1724597186,13040.068345209998,94.90448106000258,53475.571350720005 2024-08-25,14:46:28.000,238,10976453,13045,0,1724597187,13040.054872589993,94.87628453999787,53475.61327344001 2024-08-25,14:46:29.000,238,10976426,12965,0,1724597188,13040.007718419998,94.89743193000322,53475.56436360001 2024-08-25,14:46:30.000,238,10976450,12605,0,1724597189,13040.021191039988,94.89743193000322,53475.64820904 2024-08-25,14:46:31.000,238,10976468,12605,0,1724597190,13040.021191039988,94.89743193000322,53475.571350720005 2024-08-25,14:46:32.000,238,10976454,12885,0,1724597191,13039.994245799993,94.93267758000002,53475.57833784 2024-08-25,14:46:33.000,238,10976462,13005,0,1724597192,13039.953827939993,94.90448106000258,53475.60628632 2024-08-25,14:46:34.000,238,10976444,13125,0,1724597193,13039.987509489998,94.89743193000322,53475.53641512 2024-08-25,14:46:35.000,238,10976425,12805,0,1724597194,13039.967300559998,94.86923540999851,53475.53641512 2024-08-25,14:46:36.000,238,10976444,12765,0,1724597195,13039.974036869993,94.89038280000386,53475.58532496 2024-08-25,14:46:37.000,238,10976486,12925,0,1724597196,13039.994245799993,94.89743193000322,53475.529428 2024-08-25,14:46:38.000,238,10976443,12925,0,1724597197,13039.940355319988,94.8833336700045,53475.56436360001 2024-08-25,14:46:39.000,238,10976455,12765,0,1724597198,13039.980773179988,94.8833336700045,53475.53641512 2024-08-25,14:46:40.000,238,10976420,12965,0,1724597199,13040.014454729993,94.82694063000235,53475.571350720005 2024-08-25,14:46:41.000,238,10976426,12965,0,1724597200,13040.061608899989,94.85513714999979,53475.55038936 2024-08-25,14:46:42.000,238,10976423,13085,0,1724597201,13040.088554139998,94.84103889000107,53475.54340224001 2024-08-25,14:46:43.000,238,10976480,12845,0,1724597202,13040.095290449994,94.79874410999764,53475.571350720005 2024-08-25,14:46:44.000,238,10976425,12885,0,1724597203,13040.115499379994,94.82694063000235,53475.529428 2024-08-25,14:46:45.000,238,10976386,12805,0,1724597204,13040.142444619989,94.79874410999764,53475.58532496 2024-08-25,14:46:46.000,238,10976434,12685,0,1724597205,13040.162653549989,94.77759671999956,53475.56436360001 2024-08-25,14:46:47.000,238,10976428,12805,0,1724597206,13040.20307140999,94.7705475900002,53475.55737648 2024-08-25,14:46:48.000,238,10976487,12925,0,1724597207,13040.209807719999,94.73530194000341,53475.63423480001 2024-08-25,14:46:49.000,238,10976487,12725,0,1724597208,13040.256961889994,94.74235107000277,53475.56436360001 2024-08-25,14:46:50.000,238,10976458,12925,0,1724597209,13040.30411605999,94.70005628999934,53475.58532496 2024-08-25,14:46:51.000,238,10976416,12765,0,1724597210,13040.358006539995,94.73530194000341,53475.5992992 2024-08-25,14:46:52.000,238,10976516,12845,0,1724597211,13040.378215469995,94.7071054199987,53475.58532496 2024-08-25,14:46:53.000,238,10976440,12925,0,1724597212,13040.37147916,94.72120368000469,53475.5992992 2024-08-25,14:46:54.000,238,10976462,12845,0,1724597213,13040.418633329995,94.7071054199987,53475.55038936 2024-08-25,14:46:55.000,238,10976431,12805,0,1724597214,13040.43210595,94.71415454999806,53475.57833784 2024-08-25,14:46:56.000,238,10976445,12845,0,1724597215,13040.418633329995,94.6718597700019,53475.571350720005 2024-08-25,14:46:57.000,238,10976466,12685,0,1724597216,13040.459051189995,94.65776151000318,53475.56436360001 2024-08-25,14:46:58.000,238,10976519,13045,0,1724597217,13040.479260119995,94.67890890000126,53475.55038936 2024-08-25,14:46:59.000,238,10976437,13125,0,1724597218,13040.47252381,94.63661411999783,53475.59231208001 2024-08-25,14:47:00.000,238,10976468,12805,0,1724597219,13040.48599642999,94.66481064000254,53475.5992992 2024-08-25,14:47:01.000,238,10976414,12845,0,1724597220,13040.438842259995,94.60136847000103,53475.60628632 2024-08-25,14:47:02.000,238,10976419,12765,0,1724597221,13040.47252381,94.62956498999847,53475.57833784 2024-08-25,14:47:03.000,238,10976457,12725,0,1724597222,13040.41189702,94.56612282000424,53475.59231208001 2024-08-25,14:47:04.000,238,10976394,12685,0,1724597223,13040.40516070999,94.60136847000103,53475.58532496 2024-08-25,14:47:05.000,238,10976387,12925,0,1724597224,13040.42536963999,94.5731719500036,53475.56436360001 2024-08-25,14:47:06.000,238,10976419,12965,0,1724597225,13040.40516070999,94.58022108000296,53475.57833784 2024-08-25,14:47:07.000,238,10976420,13045,0,1724597226,13040.37147916,94.55907369000488,53475.63423480001 2024-08-25,14:47:08.000,238,10976404,12805,0,1724597227,13040.3310613,94.52382804000081,53475.62724768 2024-08-25,14:47:09.000,238,10976436,13045,0,1724597228,13040.31085237,94.54497542999889,53475.5992992 2024-08-25,14:47:10.000,238,10976422,12925,0,1724597229,13040.297379749994,94.48153326000465,53475.58532496 2024-08-25,14:47:11.000,238,10976433,12925,0,1724597230,13040.27043451,94.47448412999802,53475.55737648 2024-08-25,14:47:12.000,238,10976425,12885,0,1724597231,13040.236752959994,94.49563152000337,53475.571350720005 2024-08-25,14:47:13.000,238,10976423,12805,0,1724597232,13040.216544029994,94.46743499999866,53475.60628632 2024-08-25,14:47:14.000,238,10976411,12685,0,1724597233,13040.149180929999,94.45333673999994,53475.58532496 2024-08-25,14:47:15.000,238,10976399,12925,0,1724597234,13040.122235689989,94.44628761000058,53475.55038936 2024-08-25,14:47:16.000,238,10976495,12805,0,1724597235,13040.075081519994,94.41809109000314,53475.529428 2024-08-25,14:47:17.000,238,10976505,13045,0,1724597236,13040.061608899989,94.4251402200025,53475.53641512 2024-08-25,14:47:18.000,238,10976471,12885,0,1724597237,13039.994245799993,94.44628761000058,53475.53641512 2024-08-25,14:47:19.000,238,10976430,12925,0,1724597238,13039.947091629998,94.40399283000443,53475.522440880006 2024-08-25,14:47:20.000,238,10976479,12845,0,1724597239,13039.947091629998,94.39694369999779,53475.55038936 2024-08-25,14:47:21.000,238,10976423,12885,0,1724597240,13039.899937460003,94.41104196000379,53475.59231208001 2024-08-25,14:47:22.000,238,10976395,12805,0,1724597241,13039.906673769998,94.41809109000314,53475.501479520004 2024-08-25,14:47:23.000,238,10976483,12885,0,1724597242,13039.819101740002,94.39694369999779,53475.48051816 2024-08-25,14:47:24.000,238,10976452,12965,0,1724597243,13039.879728530002,94.44628761000058,53475.46654392001 2024-08-25,14:47:25.000,238,10976444,12845,0,1724597244,13039.852783289993,94.43923848000122,53475.4595568 2024-08-25,14:47:26.000,238,10976457,13165,0,1724597245,13039.879728530002,94.43218935000186,53475.49449240001 2024-08-25,14:47:27.000,238,10976422,12765,0,1724597246,13039.866255909998,94.44628761000058,53475.42462120001 2024-08-25,14:47:28.000,238,10976462,12765,0,1724597247,13039.879728530002,94.43218935000186,53475.46654392001 2024-08-25,14:47:29.000,238,10976445,12765,0,1724597248,13039.906673769998,94.40399283000443,53475.48051816 2024-08-25,14:47:30.000,238,10976409,13045,0,1724597249,13039.899937460003,94.38284543999907,53475.41064696 2024-08-25,14:47:31.000,238,10976466,12605,0,1724597250,13039.913410079993,94.35464892000164,53475.452569680005 2024-08-25,14:47:32.000,238,10976484,12845,0,1724597251,13039.953827939993,94.37579630999971,53475.43160832 2024-08-25,14:47:33.000,238,10976500,12605,0,1724597252,13039.947091629998,94.29825587999949,53475.47353104001 2024-08-25,14:47:34.000,238,10976475,12885,0,1724597253,13039.974036869993,94.3123541399982,53475.44558256001 2024-08-25,14:47:35.000,238,10976414,13005,0,1724597254,13039.960564249988,94.28415762000077,53475.4595568 2024-08-25,14:47:36.000,238,10976443,13085,0,1724597255,13039.994245799993,94.24891197000397,53475.43160832 2024-08-25,14:47:37.000,238,10976429,12845,0,1724597256,13039.953827939993,94.24891197000397,53475.43859544 2024-08-25,14:47:38.000,238,10976449,12565,0,1724597257,13039.967300559998,94.20661719000054,53475.43859544 2024-08-25,14:47:39.000,238,10976446,12685,0,1724597258,13039.987509489998,94.19251893000182,53475.3896856 2024-08-25,14:47:40.000,238,10976417,12765,0,1724597259,13039.974036869993,94.17137154000375,53475.42462120001 2024-08-25,14:47:41.000,238,10976393,12845,0,1724597260,13039.994245799993,94.15727327999775,53475.47353104001 2024-08-25,14:47:42.000,238,10976434,12965,0,1724597261,13039.967300559998,94.17137154000375,53475.49449240001 2024-08-25,14:47:43.000,238,10976459,13085,0,1724597262,13039.974036869993,94.15727327999775,53475.49449240001 2024-08-25,14:47:44.000,238,10976407,12925,0,1724597263,13040.000982109988,94.14317501999903,53475.43160832 2024-08-25,14:47:45.000,238,10976362,13085,0,1724597264,13040.000982109988,94.13612588999968,53475.48051816 2024-08-25,14:47:46.000,238,10976415,13005,0,1724597265,13040.014454729993,94.12202763000096,53475.49449240001 2024-08-25,14:47:47.000,238,10976397,12805,0,1724597266,13040.014454729993,94.0797328500048,53475.44558256001 2024-08-25,14:47:48.000,238,10976435,12725,0,1724597267,13040.054872589993,94.08678198000416,53475.501479520004 2024-08-25,14:47:49.000,238,10976446,12965,0,1724597268,13040.068345209998,94.05153633000009,53475.4595568 2024-08-25,14:47:50.000,238,10976433,13005,0,1724597269,13040.075081519994,94.0797328500048,53475.48051816 2024-08-25,14:47:51.000,238,10976415,12805,0,1724597270,13040.075081519994,94.04448720000073,53475.46654392001 2024-08-25,14:47:52.000,238,10976396,13005,0,1724597271,13040.128971999999,94.06563458999881,53475.43859544 2024-08-25,14:47:53.000,238,10976411,12845,0,1724597272,13040.149180929999,94.06563458999881,53475.43859544 2024-08-25,14:47:54.000,238,10976434,13005,0,1724597273,13040.18286247999,94.05858545999945,53475.4595568 2024-08-25,14:47:55.000,238,10976391,12885,0,1724597274,13040.25022558,94.08678198000416,53475.452569680005 2024-08-25,14:47:56.000,238,10976410,12965,0,1724597275,13040.25022558,94.0797328500048,53475.47353104001 2024-08-25,14:47:57.000,238,10976386,12925,0,1724597276,13040.277170819994,94.0797328500048,53475.43859544 2024-08-25,14:47:58.000,238,10976431,12765,0,1724597277,13040.3310613,94.10088024000288,53475.48051816 2024-08-25,14:47:59.000,238,10976412,12605,0,1724597278,13040.31085237,94.09383111000352,53475.46654392001 2024-08-25,14:48:00.000,238,10976442,12805,0,1724597279,13040.3310613,94.09383111000352,53475.48750528 2024-08-25,14:48:01.000,238,10976433,12965,0,1724597280,13040.34453391999,94.06563458999881,53475.48051816 2024-08-25,14:48:02.000,238,10976442,12885,0,1724597281,13040.337797609995,94.04448720000073,53475.55038936 2024-08-25,14:48:03.000,238,10976455,12765,0,1724597282,13040.32432498999,93.98809415999858,53475.54340224001 2024-08-25,14:48:04.000,238,10976435,13005,0,1724597283,13040.30411605999,94.04448720000073,53475.54340224001 2024-08-25,14:48:05.000,238,10976444,12965,0,1724597284,13040.26369819999,94.00924155000394,53475.522440880006 2024-08-25,14:48:06.000,238,10976442,12765,0,1724597285,13040.29064344,94.00924155000394,53475.501479520004 2024-08-25,14:48:07.000,238,10976422,13285,0,1724597286,13040.277170819994,94.00219242000458,53475.51545376001 2024-08-25,14:48:08.000,238,10976418,13125,0,1724597287,13040.29064344,93.9669467700005,53475.55737648 2024-08-25,14:48:09.000,238,10976408,13045,0,1724597288,13040.25022558,93.98809415999858,53475.54340224001 2024-08-25,14:48:10.000,238,10976420,13085,0,1724597289,13040.216544029994,94.00219242000458,53475.48750528 2024-08-25,14:48:11.000,238,10976408,12965,0,1724597290,13040.196335099994,93.94579938000243,53475.54340224001 2024-08-25,14:48:12.000,238,10976455,12845,0,1724597291,13040.128971999999,93.97399589999986,53475.53641512 2024-08-25,14:48:13.000,238,10976432,12965,0,1724597292,13040.135708309994,94.00924155000394,53475.49449240001 2024-08-25,14:48:14.000,238,10976421,12845,0,1724597293,13040.095290449994,94.00924155000394,53475.501479520004 2024-08-25,14:48:15.000,238,10976471,12765,0,1724597294,13040.075081519994,94.03038894000201,53475.452569680005 2024-08-25,14:48:16.000,238,10976403,12885,0,1724597295,13040.081817829989,93.98104502999922,53475.49449240001 2024-08-25,14:48:17.000,238,10976435,12885,0,1724597296,13040.007718419998,94.00219242000458,53475.53641512 2024-08-25,14:48:18.000,238,10976445,13165,0,1724597297,13040.034663659993,93.94579938000243,53475.4595568 2024-08-25,14:48:19.000,238,10976466,12845,0,1724597298,13039.987509489998,93.94579938000243,53475.49449240001 2024-08-25,14:48:20.000,238,10976439,12845,0,1724597299,13039.974036869993,93.94579938000243,53475.529428 2024-08-25,14:48:21.000,238,10976434,12925,0,1724597300,13039.987509489998,93.95989764000115,53475.51545376001 2024-08-25,14:48:22.000,238,10976422,12845,0,1724597301,13039.953827939993,93.95989764000115,53475.46654392001 2024-08-25,14:48:23.000,238,10976458,12885,0,1724597302,13039.987509489998,93.93170112000371,53475.48750528 2024-08-25,14:48:24.000,238,10976439,13085,0,1724597303,13039.933619009993,93.95284851000179,53475.46654392001 2024-08-25,14:48:25.000,238,10976482,13085,0,1724597304,13039.913410079993,93.98104502999922,53475.41064696 2024-08-25,14:48:26.000,238,10976420,13245,0,1724597305,13039.886464839998,93.94579938000243,53475.44558256001 2024-08-25,14:48:27.000,238,10976450,12925,0,1724597306,13039.906673769998,93.95989764000115,53475.48750528 2024-08-25,14:48:28.000,238,10976489,12765,0,1724597307,13039.886464839998,93.98104502999922,53475.46654392001 2024-08-25,14:48:29.000,238,10976450,12965,0,1724597308,13039.886464839998,93.97399589999986,53475.49449240001 2024-08-25,14:48:30.000,238,10976400,12765,0,1724597309,13039.920146390003,93.9669467700005,53475.49449240001 2024-08-25,14:48:31.000,238,10976377,12605,0,1724597310,13039.926882699998,93.9669467700005,53475.41763408 2024-08-25,14:48:32.000,238,10976395,12965,0,1724597311,13039.920146390003,93.9669467700005,53475.47353104001 2024-08-25,14:48:33.000,238,10976466,13005,0,1724597312,13039.879728530002,93.95284851000179,53475.43859544 2024-08-25,14:48:34.000,238,10976468,12885,0,1724597313,13039.893201149993,93.95989764000115,53475.44558256001 2024-08-25,14:48:35.000,238,10976408,13005,0,1724597314,13039.893201149993,93.99514328999794,53475.43859544 2024-08-25,14:48:36.000,238,10976381,12965,0,1724597315,13039.940355319988,93.94579938000243,53475.43160832 2024-08-25,14:48:37.000,238,10976412,12805,0,1724597316,13039.960564249988,93.93170112000371,53475.48750528 2024-08-25,14:48:38.000,238,10976453,12805,0,1724597317,13039.974036869993,93.95989764000115,53475.46654392001 2024-08-25,14:48:39.000,238,10976445,12765,0,1724597318,13040.000982109988,93.94579938000243,53475.48051816 2024-08-25,14:48:40.000,238,10976404,12925,0,1724597319,13039.994245799993,93.9669467700005,53475.452569680005 2024-08-25,14:48:41.000,238,10976411,13205,0,1724597320,13040.027927349998,93.94579938000243,53475.452569680005 2024-08-25,14:48:42.000,238,10976494,12765,0,1724597321,13040.068345209998,93.9669467700005,53475.47353104001 2024-08-25,14:48:43.000,238,10976443,13005,0,1724597322,13040.102026759989,93.93875025000307,53475.41763408 2024-08-25,14:48:44.000,238,10976442,13125,0,1724597323,13040.128971999999,93.92465199000435,53475.501479520004 2024-08-25,14:48:45.000,238,10976410,12845,0,1724597324,13040.142444619989,93.91760285999771,53475.54340224001 2024-08-25,14:48:46.000,238,10976427,13005,0,1724597325,13040.20307140999,93.91055372999836,53475.501479520004 2024-08-25,14:48:47.000,238,10976414,12965,0,1724597326,13040.22328033999,93.88940634000028,53475.529428 2024-08-25,14:48:48.000,238,10976438,12965,0,1724597327,13040.297379749994,93.8682589500022,53475.48750528 2024-08-25,14:48:49.000,238,10976444,12965,0,1724597328,13040.35127023,93.8682589500022,53475.48750528 2024-08-25,14:48:50.000,238,10976393,13005,0,1724597329,13040.438842259995,93.88235721000092,53475.50846664 2024-08-25,14:48:51.000,238,10976410,12845,0,1724597330,13040.438842259995,93.87530808000156,53475.56436360001 2024-08-25,14:48:52.000,238,10976347,12845,0,1724597331,13040.47252381,93.84006243000476,53475.55038936 2024-08-25,14:48:53.000,238,10976383,12645,0,1724597332,13040.55335953,93.80481678000069,53475.55737648 2024-08-25,14:48:54.000,238,10976421,12885,0,1724597333,13040.57356846,93.83301329999813,53475.59231208001 2024-08-25,14:48:55.000,238,10976427,12885,0,1724597334,13040.61398632,93.79071852000197,53475.55038936 2024-08-25,14:48:56.000,238,10976407,13045,0,1724597335,13040.667876799991,93.7554728699979,53475.571350720005 2024-08-25,14:48:57.000,238,10976445,12965,0,1724597336,13040.63419525,93.70612896000239,53475.57833784 2024-08-25,14:48:58.000,238,10976416,12885,0,1724597337,13040.65440418,93.68498157000431,53475.571350720005 2024-08-25,14:48:59.000,238,10976425,12965,0,1724597338,13040.681349419996,93.66383417999896,53475.60628632 2024-08-25,14:49:00.000,238,10976426,12645,0,1724597339,13040.661140489996,93.58629374999873,53475.571350720005 2024-08-25,14:49:01.000,238,10976398,13045,0,1724597340,13040.688085729991,93.60039201000473,53475.55737648 2024-08-25,14:49:02.000,238,10976407,12605,0,1724597341,13040.65440418,93.55104810000194,53475.55038936 2024-08-25,14:49:03.000,238,10976403,13085,0,1724597342,13040.647667869991,93.53694984000322,53475.55737648 2024-08-25,14:49:04.000,238,10976407,12925,0,1724597343,13040.61398632,93.51580244999786,53475.56436360001 2024-08-25,14:49:05.000,238,10976425,12685,0,1724597344,13040.519677979995,93.45236028000363,53475.55038936 2024-08-25,14:49:06.000,238,10976431,12885,0,1724597345,13040.519677979995,93.42416375999892,53475.61327344001 2024-08-25,14:49:07.000,238,10976425,12965,0,1724597346,13040.459051189995,93.40301637000084,53475.53641512 2024-08-25,14:49:08.000,238,10976394,12965,0,1724597347,13040.39168809,93.35367245999805,53475.55737648 2024-08-25,14:49:09.000,238,10976342,13125,0,1724597348,13040.358006539995,93.35367245999805,53475.5992992 2024-08-25,14:49:10.000,238,10976438,12685,0,1724597349,13040.297379749994,93.32547594000062,53475.55737648 2024-08-25,14:49:11.000,238,10976440,12885,0,1724597350,13040.26369819999,93.31842681000126,53475.56436360001 2024-08-25,14:49:12.000,238,10976456,12725,0,1724597351,13040.22328033999,93.31842681000126,53475.571350720005 2024-08-25,14:49:13.000,238,10976394,12965,0,1724597352,13040.169389859999,93.27613202999783,53475.55737648 2024-08-25,14:49:14.000,238,10976415,12765,0,1724597353,13040.135708309994,93.28318116000446,53475.55737648 2024-08-25,14:49:15.000,238,10976415,13285,0,1724597354,13040.155917239994,93.27613202999783,53475.55737648 2024-08-25,14:49:16.000,238,10976440,12685,0,1724597355,13040.122235689989,93.29023029000382,53475.55737648 2024-08-25,14:49:17.000,238,10976434,12805,0,1724597356,13040.068345209998,93.29023029000382,53475.55038936 2024-08-25,14:49:18.000,238,10976452,12965,0,1724597357,13040.041399969989,93.27613202999783,53475.452569680005 2024-08-25,14:49:19.000,238,10976465,12885,0,1724597358,13040.034663659993,93.29727942000318,53475.522440880006 2024-08-25,14:49:20.000,238,10976462,12965,0,1724597359,13040.014454729993,93.3113776800019,53475.54340224001 2024-08-25,14:49:21.000,238,10976417,12965,0,1724597360,13040.021191039988,93.33252506999997,53475.46654392001 2024-08-25,14:49:22.000,238,10976468,13005,0,1724597361,13040.007718419998,93.3113776800019,53475.53641512 2024-08-25,14:49:23.000,238,10976478,12725,0,1724597362,13039.994245799993,93.31842681000126,53475.571350720005 2024-08-25,14:49:24.000,238,10976453,12765,0,1724597363,13040.000982109988,93.33252506999997,53475.59231208001 2024-08-25,14:49:25.000,238,10976439,13005,0,1724597364,13040.000982109988,93.36072159000469,53475.53641512 2024-08-25,14:49:26.000,238,10976405,12765,0,1724597365,13039.980773179988,93.40301637000084,53475.53641512 2024-08-25,14:49:27.000,238,10976406,13165,0,1724597366,13040.000982109988,93.38891811000212,53475.47353104001 2024-08-25,14:49:28.000,238,10976477,12925,0,1724597367,13040.000982109988,93.39596724000148,53475.50846664 2024-08-25,14:49:29.000,238,10976429,12925,0,1724597368,13039.994245799993,93.42416375999892,53475.47353104001 2024-08-25,14:49:30.000,238,10976447,13165,0,1724597369,13040.000982109988,93.40301637000084,53475.529428 2024-08-25,14:49:31.000,238,10976427,12965,0,1724597370,13040.000982109988,93.39596724000148,53475.54340224001 2024-08-25,14:49:32.000,238,10976414,12765,0,1724597371,13039.974036869993,93.40301637000084,53475.49449240001 2024-08-25,14:49:33.000,238,10976400,13205,0,1724597372,13040.007718419998,93.4100655000002,53475.49449240001 2024-08-25,14:49:34.000,238,10976455,12765,0,1724597373,13039.960564249988,93.3748198500034,53475.51545376001 2024-08-25,14:49:35.000,238,10976384,13045,0,1724597374,13039.906673769998,93.38186898000276,53475.50846664 2024-08-25,14:49:36.000,238,10976400,12645,0,1724597375,13039.947091629998,93.31842681000126,53475.501479520004 2024-08-25,14:49:37.000,238,10976428,12965,0,1724597376,13039.933619009993,93.29727942000318,53475.501479520004 2024-08-25,14:49:38.000,238,10976433,13085,0,1724597377,13039.933619009993,93.24793551000039,53475.53641512 2024-08-25,14:49:39.000,238,10976418,12925,0,1724597378,13039.920146390003,93.24088638000103,53475.501479520004 2024-08-25,14:49:40.000,238,10976440,13165,0,1724597379,13039.933619009993,93.19859160000487,53475.48750528 2024-08-25,14:49:41.000,238,10976487,13125,0,1724597380,13039.947091629998,93.15629682000144,53475.522440880006 2024-08-25,14:49:42.000,238,10976435,13125,0,1724597381,13039.967300559998,93.0999037799993,53475.48051816 2024-08-25,14:49:43.000,238,10976484,12845,0,1724597382,13040.014454729993,93.09285464999994,53475.501479520004 2024-08-25,14:49:44.000,238,10976435,13165,0,1724597383,13040.034663659993,93.07875639000122,53475.53641512 2024-08-25,14:49:45.000,238,10976387,12685,0,1724597384,13040.034663659993,93.00826509000035,53475.50846664 2024-08-25,14:49:46.000,238,10976414,12885,0,1724597385,13040.061608899989,92.97301944000355,53475.55038936 2024-08-25,14:49:47.000,238,10976420,12845,0,1724597386,13040.054872589993,92.93777378999948,53475.55737648 2024-08-25,14:49:48.000,238,10976479,12885,0,1724597387,13040.088554139998,92.94482291999884,53475.61327344001 2024-08-25,14:49:49.000,238,10976444,12925,0,1724597388,13040.102026759989,92.90252814000269,53475.55737648 2024-08-25,14:49:50.000,238,10976427,13125,0,1724597389,13040.142444619989,92.90957727000205,53475.50846664 2024-08-25,14:49:51.000,238,10976466,12925,0,1724597390,13040.149180929999,92.89547901000333,53475.56436360001 2024-08-25,14:49:52.000,238,10976480,12925,0,1724597391,13040.135708309994,92.88138075000461,53475.58532496 2024-08-25,14:49:53.000,238,10976474,12645,0,1724597392,13040.128971999999,92.88842988000397,53475.61327344001 2024-08-25,14:49:54.000,238,10976415,13045,0,1724597393,13040.108763069999,92.87433161999797,53475.57833784 2024-08-25,14:49:55.000,238,10976413,12965,0,1724597394,13040.102026759989,92.84613510000054,53475.5992992 2024-08-25,14:49:56.000,238,10976410,12925,0,1724597395,13040.081817829989,92.83203684000182,53475.5992992 2024-08-25,14:49:57.000,238,10976487,13205,0,1724597396,13040.027927349998,92.8531842299999,53475.59231208001 2024-08-25,14:49:58.000,238,10976437,12965,0,1724597397,13040.048136279998,92.82498771000246,53475.59231208001 2024-08-25,14:49:59.000,238,10976456,12925,0,1724597398,13039.987509489998,92.81088945000374,53475.68314464001 2024-08-25,14:50:00.000,238,10976427,13045,0,1724597399,13039.967300559998,92.80384032000438,53475.65519616 2024-08-25,14:50:01.000,238,10976417,13165,0,1724597400,13039.906673769998,92.79679118999775,53475.704106 2024-08-25,14:50:02.000,238,10976449,13005,0,1724597401,13039.866255909998,92.79679118999775,53475.67615752 2024-08-25,14:50:03.000,238,10976457,13005,0,1724597402,13039.825838049997,92.80384032000438,53475.669170400004 2024-08-25,14:50:04.000,238,10976439,13005,0,1724597403,13039.771947569992,92.76859467000031,53475.64122192001 2024-08-25,14:50:05.000,238,10976473,12885,0,1724597404,13039.751738639992,92.7192507600048,53475.64122192001 2024-08-25,14:50:06.000,238,10976430,12885,0,1724597405,13039.711320779992,92.72629989000416,53475.64820904 2024-08-25,14:50:07.000,238,10976410,12965,0,1724597406,13039.637221370001,92.7192507600048,53475.62724768 2024-08-25,14:50:08.000,238,10976520,12965,0,1724597407,13039.569858269992,92.74744728000223,53475.61327344001 2024-08-25,14:50:09.000,238,10976448,12925,0,1724597408,13039.536176720001,92.73334902000352,53475.60628632 2024-08-25,14:50:10.000,238,10976400,13125,0,1724597409,13039.47554993,92.74744728000223,53475.61327344001 2024-08-25,14:50:11.000,238,10976478,12965,0,1724597410,13039.448604689991,92.7544964100016,53475.58532496 2024-08-25,14:50:12.000,238,10976484,12925,0,1724597411,13039.421659449996,92.78974205999839,53475.56436360001 2024-08-25,14:50:13.000,238,10976447,13125,0,1724597412,13039.401450519996,92.80384032000438,53475.571350720005 2024-08-25,14:50:14.000,238,10976446,12645,0,1724597413,13039.381241589996,92.82498771000246,53475.55038936 2024-08-25,14:50:15.000,238,10976451,12845,0,1724597414,13039.401450519996,92.83203684000182,53475.55038936 2024-08-25,14:50:16.000,238,10976482,13085,0,1724597415,13039.381241589996,92.86728248999862,53475.522440880006 2024-08-25,14:50:17.000,238,10976407,12885,0,1724597416,13039.37450528,92.90957727000205,53475.55737648 2024-08-25,14:50:18.000,238,10976456,12885,0,1724597417,13039.38797789999,92.93777378999948,53475.60628632 2024-08-25,14:50:19.000,238,10976457,12845,0,1724597418,13039.361032659996,92.98711770000227,53475.55038936 2024-08-25,14:50:20.000,238,10976437,12765,0,1724597419,13039.320614799995,93.0646581300025,53475.54340224001 2024-08-25,14:50:21.000,238,10976453,12885,0,1724597420,13039.340823729995,93.08580552000058,53475.49449240001 2024-08-25,14:50:22.000,238,10976452,12845,0,1724597421,13039.34756003999,93.14219856000273,53475.54340224001 2024-08-25,14:50:23.000,238,10976419,12845,0,1724597422,13039.34756003999,93.18449333999888,53475.53641512 2024-08-25,14:50:24.000,238,10976441,12805,0,1724597423,13039.35429635,93.21973899000295,53475.49449240001 2024-08-25,14:50:25.000,238,10976441,12925,0,1724597424,13039.39471421,93.28318116000446,53475.522440880006 2024-08-25,14:50:26.000,238,10976452,13005,0,1724597425,13039.39471421,93.27613202999783,53475.54340224001 2024-08-25,14:50:27.000,238,10976446,12885,0,1724597426,13039.428395759991,93.2620337699991,53475.53641512 2024-08-25,14:50:28.000,238,10976422,13085,0,1724597427,13039.41492314,93.32547594000062,53475.571350720005 2024-08-25,14:50:29.000,238,10976472,12925,0,1724597428,13039.41492314,93.33957419999933,53475.58532496 2024-08-25,14:50:30.000,238,10976406,12925,0,1724597429,13039.448604689991,93.36072159000469,53475.56436360001 2024-08-25,14:50:31.000,238,10976455,12765,0,1724597430,13039.455341,93.34662332999869,53475.54340224001 2024-08-25,14:50:32.000,238,10976445,13125,0,1724597431,13039.428395759991,93.32547594000062,53475.522440880006 2024-08-25,14:50:33.000,238,10976464,12765,0,1724597432,13039.462077309996,93.34662332999869,53475.57833784 2024-08-25,14:50:34.000,238,10976467,12845,0,1724597433,13039.455341,93.29727942000318,53475.571350720005 2024-08-25,14:50:35.000,238,10976522,12845,0,1724597434,13039.509231479991,93.31842681000126,53475.58532496 2024-08-25,14:50:36.000,238,10976444,12965,0,1724597435,13039.515967790001,93.23383725000167,53475.61327344001 2024-08-25,14:50:37.000,238,10976474,13005,0,1724597436,13039.515967790001,93.21973899000295,53475.59231208001 2024-08-25,14:50:38.000,238,10976476,12965,0,1724597437,13039.536176720001,93.19154246999824,53475.55737648 2024-08-25,14:50:39.000,238,10976482,13125,0,1724597438,13039.482286239996,93.14219856000273,53475.56436360001 2024-08-25,14:50:40.000,238,10976457,13045,0,1724597439,13039.522704099996,93.11400203999801,53475.54340224001 2024-08-25,14:50:41.000,238,10976417,13325,0,1724597440,13039.515967790001,93.09285464999994,53475.53641512 2024-08-25,14:50:42.000,238,10976427,13125,0,1724597441,13039.47554993,93.04351074000442,53475.59231208001 2024-08-25,14:50:43.000,238,10976489,13085,0,1724597442,13039.47554993,93.00121596000099,53475.529428 2024-08-25,14:50:44.000,238,10976436,13045,0,1724597443,13039.441868379996,92.93777378999948,53475.55737648 2024-08-25,14:50:45.000,238,10976455,12965,0,1724597444,13039.401450519996,92.90957727000205,53475.53641512 2024-08-25,14:50:46.000,238,10976430,12965,0,1724597445,13039.37450528,92.87433161999797,53475.56436360001 2024-08-25,14:50:47.000,238,10976440,12805,0,1724597446,13039.35429635,92.84613510000054,53475.55038936 2024-08-25,14:50:48.000,238,10976408,13125,0,1724597447,13039.29366956,92.81088945000374,53475.55038936 2024-08-25,14:50:49.000,238,10976447,12925,0,1724597448,13039.29366956,92.76859467000031,53475.620260560005 2024-08-25,14:50:50.000,238,10976442,13005,0,1724597449,13039.219570149995,92.78974205999839,53475.53641512 2024-08-25,14:50:51.000,238,10976430,12885,0,1724597450,13039.18588859999,92.74039815000287,53475.55737648 2024-08-25,14:50:52.000,238,10976469,12805,0,1724597451,13039.16567966999,92.7544964100016,53475.529428 2024-08-25,14:50:53.000,238,10976422,12885,0,1724597452,13039.15220705,92.74744728000223,53475.571350720005 2024-08-25,14:50:54.000,238,10976423,12965,0,1724597453,13039.11178919,92.74039815000287,53475.529428 2024-08-25,14:50:55.000,238,10976432,12965,0,1724597454,13039.098316569994,92.74744728000223,53475.55038936 2024-08-25,14:50:56.000,238,10976439,13005,0,1724597455,13039.04442608999,92.74744728000223,53475.522440880006 2024-08-25,14:50:57.000,238,10976452,12925,0,1724597456,13039.037689779994,92.76859467000031,53475.54340224001 2024-08-25,14:50:58.000,238,10976402,12685,0,1724597457,13038.977062989994,92.79679118999775,53475.501479520004 2024-08-25,14:50:59.000,238,10976459,12885,0,1724597458,13038.970326679999,92.76859467000031,53475.53641512 2024-08-25,14:51:00.000,238,10976471,12965,0,1724597459,13038.950117749999,92.76154554000095,53475.57833784 2024-08-25,14:51:01.000,238,10976430,13125,0,1724597460,13038.916436199994,92.79679118999775,53475.51545376001 2024-08-25,14:51:02.000,238,10976476,12725,0,1724597461,13038.902963579989,92.76154554000095,53475.46654392001 2024-08-25,14:51:03.000,238,10976468,12605,0,1724597462,13038.909699889999,92.76154554000095,53475.50846664 2024-08-25,14:51:04.000,238,10976433,13005,0,1724597463,13038.896227269994,92.76154554000095,53475.529428 2024-08-25,14:51:05.000,238,10976460,13285,0,1724597464,13038.862545719989,92.74039815000287,53475.48750528 2024-08-25,14:51:06.000,238,10976471,12845,0,1724597465,13038.815391549993,92.73334902000352,53475.49449240001 2024-08-25,14:51:07.000,238,10976429,12885,0,1724597466,13038.801918929988,92.74039815000287,53475.522440880006 2024-08-25,14:51:08.000,238,10976433,13045,0,1724597467,13038.781709999988,92.7051524999988,53475.48750528 2024-08-25,14:51:09.000,238,10976468,12925,0,1724597468,13038.768237379998,92.64875946000393,53475.50846664 2024-08-25,14:51:10.000,238,10976449,12965,0,1724597469,13038.721083209988,92.62056293999922,53475.48750528 2024-08-25,14:51:11.000,238,10976409,13005,0,1724597470,13038.781709999988,92.58531729000242,53475.452569680005 2024-08-25,14:51:12.000,238,10976438,12845,0,1724597471,13038.748028449998,92.5712190300037,53475.50846664 2024-08-25,14:51:13.000,238,10976454,12925,0,1724597472,13038.714346899993,92.54302250999899,53475.43160832 2024-08-25,14:51:14.000,238,10976434,12965,0,1724597473,13038.687401659998,92.53597337999963,53475.48750528 2024-08-25,14:51:15.000,238,10976539,13165,0,1724597474,13038.667192729998,92.52187512000091,53475.452569680005 2024-08-25,14:51:16.000,238,10976448,13005,0,1724597475,13038.687401659998,92.47253120999812,53475.48750528 2024-08-25,14:51:17.000,238,10976476,13085,0,1724597476,13038.680665350003,92.49367860000348,53475.4595568 2024-08-25,14:51:18.000,238,10976453,12925,0,1724597477,13038.673929039993,92.47958034000476,53475.42462120001 2024-08-25,14:51:19.000,238,10976461,12845,0,1724597478,13038.673929039993,92.43023643000197,53475.42462120001 2024-08-25,14:51:20.000,238,10976442,13045,0,1724597479,13038.640247490002,92.41613817000325,53475.48051816 2024-08-25,14:51:21.000,238,10976494,13365,0,1724597480,13038.687401659998,92.42318730000261,53475.452569680005 2024-08-25,14:51:22.000,238,10976461,12925,0,1724597481,13038.687401659998,92.40203991000453,53475.42462120001 2024-08-25,14:51:23.000,238,10976424,12965,0,1724597482,13038.687401659998,92.36679426000046,53475.452569680005 2024-08-25,14:51:24.000,238,10976458,12885,0,1724597483,13038.653720109993,92.35269600000174,53475.41064696 2024-08-25,14:51:25.000,238,10976414,12885,0,1724597484,13038.673929039993,92.35269600000174,53475.4595568 2024-08-25,14:51:26.000,238,10976488,13085,0,1724597485,13038.620038560002,92.36679426000046,53475.46654392001 2024-08-25,14:51:27.000,238,10976440,12845,0,1724597486,13038.586357009997,92.31040121999831,53475.41064696 2024-08-25,14:51:28.000,238,10976406,12885,0,1724597487,13038.552675459992,92.31040121999831,53475.333788640004 2024-08-25,14:51:29.000,238,10976504,13205,0,1724597488,13038.539202840002,92.24695905000408,53475.41763408 2024-08-25,14:51:30.000,238,10976470,12885,0,1724597489,13038.518993910002,92.2610573100028,53475.48051816 2024-08-25,14:51:31.000,238,10976458,12925,0,1724597490,13038.471839739992,92.23286078999809,53475.41064696 2024-08-25,14:51:32.000,238,10976450,12925,0,1724597491,13038.444894499997,92.19056601000193,53475.43160832 2024-08-25,14:51:33.000,238,10976410,13005,0,1724597492,13038.417949260001,92.19761514000129,53475.36872424 2024-08-25,14:51:34.000,238,10976460,13005,0,1724597493,13038.397740330001,92.19761514000129,53475.36173712 2024-08-25,14:51:35.000,238,10976463,13205,0,1724597494,13038.391004019992,92.21171340000001,53475.403659840005 2024-08-25,14:51:36.000,238,10976483,13045,0,1724597495,13038.337113540001,92.18351688000257,53475.37571136001 2024-08-25,14:51:37.000,238,10976482,12925,0,1724597496,13038.350586159992,92.24695905000408,53475.36173712 2024-08-25,14:51:38.000,238,10976423,12965,0,1724597497,13038.350586159992,92.23990992000472,53475.34077576 2024-08-25,14:51:39.000,238,10976477,13045,0,1724597498,13038.337113540001,92.28925383000023,53475.39667272001 2024-08-25,14:51:40.000,238,10976491,12965,0,1724597499,13038.337113540001,92.2963029599996,53475.36173712 2024-08-25,14:51:41.000,238,10976419,12925,0,1724597500,13038.364058779996,92.28220470000088,53475.37571136001 2024-08-25,14:51:42.000,238,10976468,12965,0,1724597501,13038.350586159992,92.31745034999767,53475.44558256001 2024-08-25,14:51:43.000,238,10976416,12605,0,1724597502,13038.377531400001,92.35269600000174,53475.37571136001 2024-08-25,14:51:44.000,238,10976490,12965,0,1724597503,13038.377531400001,92.38794164999854,53475.36872424 2024-08-25,14:51:45.000,238,10976437,13125,0,1724597504,13038.451630809992,92.43023643000197,53475.34077576 2024-08-25,14:51:46.000,238,10976449,13005,0,1724597505,13038.458367120002,92.46548207999876,53475.3896856 2024-08-25,14:51:47.000,238,10976454,13005,0,1724597506,13038.458367120002,92.50072773000284,53475.39667272001 2024-08-25,14:51:48.000,238,10976445,12845,0,1724597507,13038.518993910002,92.55712076999771,53475.43859544 2024-08-25,14:51:49.000,238,10976456,12845,0,1724597508,13038.539202840002,92.56416990000434,53475.41763408 2024-08-25,14:51:50.000,238,10976455,12925,0,1724597509,13038.539202840002,92.61351380999986,53475.43160832 2024-08-25,14:51:51.000,238,10976480,13125,0,1724597510,13038.566148079997,92.64171033000457,53475.4595568 2024-08-25,14:51:52.000,238,10976447,12965,0,1724597511,13038.633511179993,92.66990685000201,53475.41763408 2024-08-25,14:51:53.000,238,10976403,13005,0,1724597512,13038.646983799998,92.69810336999944,53475.43160832 2024-08-25,14:51:54.000,238,10976466,13205,0,1724597513,13038.667192729998,92.74744728000223,53475.4595568 2024-08-25,14:51:55.000,238,10976490,12845,0,1724597514,13038.694137969993,92.76859467000031,53475.43160832 2024-08-25,14:51:56.000,238,10976522,12965,0,1724597515,13038.700874280003,92.7544964100016,53475.4595568 2024-08-25,14:51:57.000,238,10976479,12845,0,1724597516,13038.660456420002,92.76859467000031,53475.46654392001 2024-08-25,14:51:58.000,238,10976449,12845,0,1724597517,13038.653720109993,92.84613510000054,53475.48051816 2024-08-25,14:51:59.000,238,10976430,13165,0,1724597518,13038.673929039993,92.86728248999862,53475.48750528 2024-08-25,14:52:00.000,238,10976472,12805,0,1724597519,13038.653720109993,92.86728248999862,53475.522440880006 2024-08-25,14:52:01.000,238,10976460,12845,0,1724597520,13038.667192729998,92.88138075000461,53475.48750528 2024-08-25,14:52:02.000,238,10976461,13125,0,1724597521,13038.660456420002,92.86728248999862,53475.48051816 2024-08-25,14:52:03.000,238,10976396,12885,0,1724597522,13038.646983799998,92.87433161999797,53475.43859544 2024-08-25,14:52:04.000,238,10976461,12885,0,1724597523,13038.626774869997,92.86023335999926,53475.49449240001 2024-08-25,14:52:05.000,238,10976529,12925,0,1724597524,13038.633511179993,92.84613510000054,53475.46654392001 2024-08-25,14:52:06.000,238,10976484,12725,0,1724597525,13038.593093319992,92.82498771000246,53475.452569680005 2024-08-25,14:52:07.000,238,10976453,12765,0,1724597526,13038.559411770002,92.80384032000438,53475.48051816 2024-08-25,14:52:08.000,238,10976477,13125,0,1724597527,13038.518993910002,92.76154554000095,53475.55038936 2024-08-25,14:52:09.000,238,10976445,12925,0,1724597528,13038.525730219997,92.76859467000031,53475.522440880006 2024-08-25,14:52:10.000,238,10976442,13045,0,1724597529,13038.532466529992,92.71220162999816,53475.48051816 2024-08-25,14:52:11.000,238,10976444,13005,0,1724597530,13038.525730219997,92.68400511000073,53475.47353104001 2024-08-25,14:52:12.000,238,10976440,13005,0,1724597531,13038.444894499997,92.69105424000008,53475.50846664 2024-08-25,14:52:13.000,238,10976451,12965,0,1724597532,13038.424685569997,92.68400511000073,53475.43859544 2024-08-25,14:52:14.000,238,10976443,13005,0,1724597533,13038.451630809992,92.67695598000137,53475.51545376001 2024-08-25,14:52:15.000,238,10976470,13165,0,1724597534,13038.417949260001,92.66285772000265,53475.48051816 2024-08-25,14:52:16.000,238,10976484,12965,0,1724597535,13038.397740330001,92.64171033000457,53475.50846664 2024-08-25,14:52:17.000,238,10976471,13085,0,1724597536,13038.417949260001,92.59236642000178,53475.48051816 2024-08-25,14:52:18.000,238,10976409,13005,0,1724597537,13038.411212949992,92.57826816000306,53475.41064696 2024-08-25,14:52:19.000,238,10976447,13045,0,1724597538,13038.404476639997,92.5712190300037,53475.37571136001 2024-08-25,14:52:20.000,238,10976475,12765,0,1724597539,13038.391004019992,92.55007163999835,53475.41064696 2024-08-25,14:52:21.000,238,10976462,12765,0,1724597540,13038.377531400001,92.55007163999835,53475.3896856 2024-08-25,14:52:22.000,238,10976457,13125,0,1724597541,13038.391004019992,92.51482599000155,53475.43160832 2024-08-25,14:52:23.000,238,10976405,13085,0,1724597542,13038.417949260001,92.52892425000027,53475.43859544 2024-08-25,14:52:24.000,238,10976488,13005,0,1724597543,13038.438158190002,92.5077768600022,53475.42462120001 2024-08-25,14:52:25.000,238,10976494,13085,0,1724597544,13038.444894499997,92.47958034000476,53475.38269848 2024-08-25,14:52:26.000,238,10976460,13085,0,1724597545,13038.465103429997,92.49367860000348,53475.403659840005 2024-08-25,14:52:27.000,238,10976443,12925,0,1724597546,13038.498784980002,92.44433469000069,53475.3896856 2024-08-25,14:52:28.000,238,10976412,13005,0,1724597547,13038.532466529992,92.47253120999812,53475.41763408 2024-08-25,14:52:29.000,238,10976474,12925,0,1724597548,13038.613302249993,92.4584329499994,53475.43859544 2024-08-25,14:52:30.000,238,10976463,12925,0,1724597549,13038.640247490002,92.43728556000133,53475.43160832 2024-08-25,14:52:31.000,238,10976499,13005,0,1724597550,13038.687401659998,92.43023643000197,53475.47353104001 2024-08-25,14:52:32.000,238,10976478,12845,0,1724597551,13038.748028449998,92.38794164999854,53475.43859544 2024-08-25,14:52:33.000,238,10976422,13005,0,1724597552,13038.774973689993,92.3949907799979,53475.48051816 2024-08-25,14:52:34.000,238,10976453,12925,0,1724597553,13038.795182619993,92.36679426000046,53475.43160832 2024-08-25,14:52:35.000,238,10976455,12885,0,1724597554,13038.815391549993,92.34564687000238,53475.43859544 2024-08-25,14:52:36.000,238,10976422,12965,0,1724597555,13038.835600479993,92.3244994800043,53475.452569680005 2024-08-25,14:52:37.000,238,10976429,12925,0,1724597556,13038.808655239998,92.2963029599996,53475.43859544 2024-08-25,14:52:38.000,238,10976468,12965,0,1724597557,13038.801918929988,92.30335208999895,53475.39667272001 2024-08-25,14:52:39.000,238,10976486,13045,0,1724597558,13038.774973689993,92.28220470000088,53475.43859544 2024-08-25,14:52:40.000,238,10976423,12965,0,1724597559,13038.748028449998,92.21876252999937,53475.50846664 2024-08-25,14:52:41.000,238,10976472,13085,0,1724597560,13038.734555829993,92.21171340000001,53475.48051816 2024-08-25,14:52:42.000,238,10976434,13045,0,1724597561,13038.700874280003,92.21171340000001,53475.51545376001 2024-08-25,14:52:43.000,238,10976402,12765,0,1724597562,13038.633511179993,92.19056601000193,53475.529428 2024-08-25,14:52:44.000,238,10976438,13005,0,1724597563,13038.599829630002,92.12712384000042,53475.42462120001 2024-08-25,14:52:45.000,238,10976470,13005,0,1724597564,13038.559411770002,92.09892732000299,53475.47353104001 2024-08-25,14:52:46.000,238,10976446,13125,0,1724597565,13038.512257599992,92.05663253999955,53475.49449240001 2024-08-25,14:52:47.000,238,10976452,12925,0,1724597566,13038.485312359997,92.02843602000212,53475.522440880006 2024-08-25,14:52:48.000,238,10976434,12965,0,1724597567,13038.377531400001,92.0143377600034,53475.501479520004 2024-08-25,14:52:49.000,238,10976472,13125,0,1724597568,13038.343849849996,92.0143377600034,53475.47353104001 2024-08-25,14:52:50.000,238,10976423,12885,0,1724597569,13038.343849849996,91.99319036999805,53475.44558256001 2024-08-25,14:52:51.000,238,10976404,12925,0,1724597570,13038.276486750001,91.99319036999805,53475.43160832 2024-08-25,14:52:52.000,238,10976457,13005,0,1724597571,13038.296695680001,91.98614123999869,53475.4595568 2024-08-25,14:52:53.000,238,10976451,13205,0,1724597572,13038.25627782,92.02843602000212,53475.47353104001 2024-08-25,14:52:54.000,238,10976351,12845,0,1724597573,13038.229332579991,92.02843602000212,53475.43160832 2024-08-25,14:52:55.000,238,10976439,12885,0,1724597574,13038.222596269996,92.0143377600034,53475.41763408 2024-08-25,14:52:56.000,238,10976431,12885,0,1724597575,13038.202387339996,92.05663253999955,53475.403659840005 2024-08-25,14:52:57.000,238,10976418,12805,0,1724597576,13038.182178409996,92.07777993000491,53475.41763408 2024-08-25,14:52:58.000,238,10976423,13165,0,1724597577,13038.15523317,92.07777993000491,53475.4595568 2024-08-25,14:52:59.000,238,10976462,12845,0,1724597578,13038.12828792999,92.09892732000299,53475.47353104001 2024-08-25,14:53:00.000,238,10976485,13005,0,1724597579,13038.13502424,92.09187819000363,53475.42462120001 2024-08-25,14:53:01.000,238,10976452,12885,0,1724597580,13038.09460638,92.12712384000042,53475.41064696 2024-08-25,14:53:02.000,238,10976482,13125,0,1724597581,13038.09460638,92.15532035999786,53475.3896856 2024-08-25,14:53:03.000,238,10976399,13245,0,1724597582,13038.06766113999,92.17646775000321,53475.3896856 2024-08-25,14:53:04.000,238,10976442,12965,0,1724597583,13038.05418852,92.19761514000129,53475.39667272001 2024-08-25,14:53:05.000,238,10976464,13165,0,1724597584,13038.01377066,92.21876252999937,53475.3896856 2024-08-25,14:53:06.000,238,10976439,13165,0,1724597585,13037.9733528,92.24695905000408,53475.38269848 2024-08-25,14:53:07.000,238,10976432,12965,0,1724597586,13037.980089109995,92.2610573100028,53475.32680152001 2024-08-25,14:53:08.000,238,10976424,13245,0,1724597587,13037.98682541999,92.26810644000216,53475.39667272001 2024-08-25,14:53:09.000,238,10976411,13005,0,1724597588,13037.980089109995,92.27515557000152,53475.42462120001 2024-08-25,14:53:10.000,238,10976438,13125,0,1724597589,13037.96661648999,92.22581165999873,53475.36872424 2024-08-25,14:53:11.000,238,10976419,12925,0,1724597590,13037.96661648999,92.27515557000152,53475.39667272001 2024-08-25,14:53:12.000,238,10976426,13005,0,1724597591,13038.000298039995,92.24695905000408,53475.36872424 2024-08-25,14:53:13.000,238,10976507,13045,0,1724597592,13037.980089109995,92.26810644000216,53475.36872424 2024-08-25,14:53:14.000,238,10976414,12885,0,1724597593,13038.04745220999,92.21876252999937,53475.39667272001 2024-08-25,14:53:15.000,238,10976469,12965,0,1724597594,13038.040715899995,92.25400818000344,53475.34776288001 2024-08-25,14:53:16.000,238,10976420,12925,0,1724597595,13038.081133759995,92.23990992000472,53475.39667272001 2024-08-25,14:53:17.000,238,10976447,13085,0,1724597596,13038.101342689995,92.23286078999809,53475.38269848 2024-08-25,14:53:18.000,238,10976457,12885,0,1724597597,13038.13502424,92.21876252999937,53475.39667272001 2024-08-25,14:53:19.000,238,10976445,12885,0,1724597598,13038.14849685999,92.21876252999937,53475.44558256001 2024-08-25,14:53:20.000,238,10976467,13005,0,1724597599,13038.1754421,92.24695905000408,53475.43859544 2024-08-25,14:53:21.000,238,10976451,12925,0,1724597600,13038.222596269996,92.24695905000408,53475.43160832 2024-08-25,14:53:22.000,238,10976446,12845,0,1724597601,13038.222596269996,92.21171340000001,53475.3896856 2024-08-25,14:53:23.000,238,10976411,13005,0,1724597602,13038.276486750001,92.20466427000065,53475.3896856 2024-08-25,14:53:24.000,238,10976499,12685,0,1724597603,13038.303431989996,92.21876252999937,53475.43160832 2024-08-25,14:53:25.000,238,10976439,12845,0,1724597604,13038.323640919996,92.21171340000001,53475.46654392001 2024-08-25,14:53:26.000,238,10976512,13005,0,1724597605,13038.364058779996,92.1623694900045,53475.51545376001 2024-08-25,14:53:27.000,238,10976450,13005,0,1724597606,13038.377531400001,92.16941862000385,53475.48051816 2024-08-25,14:53:28.000,238,10976445,12925,0,1724597607,13038.444894499997,92.15532035999786,53475.501479520004 2024-08-25,14:53:29.000,238,10976445,12845,0,1724597608,13038.471839739992,92.14122209999914,53475.51545376001 2024-08-25,14:53:30.000,238,10976500,12965,0,1724597609,13038.505521289997,92.1482712299985,53475.501479520004 2024-08-25,14:53:31.000,238,10976441,13085,0,1724597610,13038.599829630002,92.13417296999978,53475.46654392001 2024-08-25,14:53:32.000,238,10976468,12765,0,1724597611,13038.599829630002,92.1482712299985,53475.46654392001 2024-08-25,14:53:33.000,238,10976463,12965,0,1724597612,13038.613302249993,92.12712384000042,53475.51545376001 2024-08-25,14:53:34.000,238,10976404,12725,0,1724597613,13038.613302249993,92.12007471000106,53475.51545376001 2024-08-25,14:53:35.000,238,10976455,12765,0,1724597614,13038.613302249993,92.12007471000106,53475.53641512 2024-08-25,14:53:36.000,238,10976450,12965,0,1724597615,13038.593093319992,92.09892732000299,53475.47353104001 2024-08-25,14:53:37.000,238,10976423,12925,0,1724597616,13038.566148079997,92.04253428000084,53475.51545376001 2024-08-25,14:53:38.000,238,10976489,12805,0,1724597617,13038.518993910002,92.05663253999955,53475.55737648 2024-08-25,14:53:39.000,238,10976476,12965,0,1724597618,13038.485312359997,92.00023950000468,53475.529428 2024-08-25,14:53:40.000,238,10976488,13125,0,1724597619,13038.438158190002,91.97204297999997,53475.522440880006 2024-08-25,14:53:41.000,238,10976456,13165,0,1724597620,13038.370795089992,91.92974820000381,53475.51545376001 2024-08-25,14:53:42.000,238,10976416,13125,0,1724597621,13038.269750439991,91.91564993999782,53475.50846664 2024-08-25,14:53:43.000,238,10976400,12965,0,1724597622,13038.229332579991,91.92269907000446,53475.53641512 2024-08-25,14:53:44.000,238,10976451,12965,0,1724597623,13038.18891471999,91.85220777000359,53475.48750528 2024-08-25,14:53:45.000,238,10976489,12845,0,1724597624,13038.081133759995,91.83106037999823,53475.46654392001 2024-08-25,14:53:46.000,238,10976403,13205,0,1724597625,13038.02724327999,91.81696211999952,53475.44558256001 2024-08-25,14:53:47.000,238,10976476,12765,0,1724597626,13037.980089109995,91.79581473000144,53475.43859544 2024-08-25,14:53:48.000,238,10976475,12965,0,1724597627,13037.90598969999,91.79581473000144,53475.43859544 2024-08-25,14:53:49.000,238,10976469,12885,0,1724597628,13037.88578076999,91.77466734000336,53475.41763408 2024-08-25,14:53:50.000,238,10976461,13125,0,1724597629,13037.879044459994,91.75351994999801,53475.43859544 2024-08-25,14:53:51.000,238,10976471,13085,0,1724597630,13037.85209922,91.78876560000208,53475.39667272001 2024-08-25,14:53:52.000,238,10976423,12965,0,1724597631,13037.85209922,91.76056908000464,53475.38269848 2024-08-25,14:53:53.000,238,10976448,13125,0,1724597632,13037.838626599994,91.75351994999801,53475.42462120001 2024-08-25,14:53:54.000,238,10976465,13285,0,1724597633,13037.838626599994,91.76056908000464,53475.44558256001 2024-08-25,14:53:55.000,238,10976471,13005,0,1724597634,13037.85209922,91.78876560000208,53475.44558256001 2024-08-25,14:53:56.000,238,10976436,12965,0,1724597635,13037.899253389995,91.81696211999952,53475.41763408 2024-08-25,14:53:57.000,238,10976476,13045,0,1724597636,13037.858835529994,91.80991299000016,53475.39667272001 2024-08-25,14:53:58.000,238,10976421,12845,0,1724597637,13037.879044459994,91.80991299000016,53475.43859544 2024-08-25,14:53:59.000,238,10976470,12925,0,1724597638,13037.879044459994,91.84515864000423,53475.39667272001 2024-08-25,14:54:00.000,238,10976460,12725,0,1724597639,13037.87230815,91.83106037999823,53475.37571136001 2024-08-25,14:54:01.000,238,10976445,13365,0,1724597640,13037.87230815,91.85220777000359,53475.3896856 2024-08-25,14:54:02.000,238,10976473,12765,0,1724597641,13037.85209922,91.89450254999974,53475.41064696 2024-08-25,14:54:03.000,238,10976443,13285,0,1724597642,13037.85209922,91.92974820000381,53475.41064696 2024-08-25,14:54:04.000,238,10976474,13005,0,1724597643,13037.78473611999,91.89450254999974,53475.36872424 2024-08-25,14:54:05.000,238,10976473,13085,0,1724597644,13037.777999809994,91.94384646000253,53475.36872424 2024-08-25,14:54:06.000,238,10976441,13245,0,1724597645,13037.724109329989,91.93679733000317,53475.36872424 2024-08-25,14:54:07.000,238,10976443,12845,0,1724597646,13037.710636709999,91.94384646000253,53475.34776288001 2024-08-25,14:54:08.000,238,10976443,12845,0,1724597647,13037.697164089994,91.96499385000061,53475.354750000006 2024-08-25,14:54:09.000,238,10976502,12605,0,1724597648,13037.676955159994,92.00728863000404,53475.36173712 2024-08-25,14:54:10.000,238,10976416,12885,0,1724597649,13037.697164089994,91.98614123999869,53475.34776288001 2024-08-25,14:54:11.000,238,10976452,13045,0,1724597650,13037.717373019994,91.97204297999997,53475.34776288001 2024-08-25,14:54:12.000,238,10976436,12925,0,1724597651,13037.697164089994,91.98614123999869,53475.32680152001 2024-08-25,14:54:13.000,238,10976430,13285,0,1724597652,13037.703900399989,91.97204297999997,53475.32680152001 2024-08-25,14:54:14.000,238,10976452,13045,0,1724597653,13037.737581949994,92.0143377600034,53475.3198144 2024-08-25,14:54:15.000,238,10976470,12965,0,1724597654,13037.818417669994,92.00023950000468,53475.354750000006 2024-08-25,14:54:16.000,238,10976396,13285,0,1724597655,13037.879044459994,91.98614123999869,53475.29186592 2024-08-25,14:54:17.000,238,10976458,12885,0,1724597656,13037.93293494,92.04253428000084,53475.32680152001 2024-08-25,14:54:18.000,238,10976430,12925,0,1724597657,13037.980089109995,92.00728863000404,53475.34776288001 2024-08-25,14:54:19.000,238,10976468,12925,0,1724597658,13038.03397959,91.98614123999869,53475.32680152001 2024-08-25,14:54:20.000,238,10976487,12925,0,1724597659,13038.081133759995,91.95089559000189,53475.36872424 2024-08-25,14:54:21.000,238,10976440,13125,0,1724597660,13038.08787006999,91.96499385000061,53475.32680152001 2024-08-25,14:54:22.000,238,10976432,13485,0,1724597661,13038.141760549996,91.92974820000381,53475.34077576 2024-08-25,14:54:23.000,238,10976462,12965,0,1724597662,13038.10807899999,91.91564993999782,53475.41763408 2024-08-25,14:54:24.000,238,10976434,13165,0,1724597663,13038.10807899999,91.90860080999846,53475.36872424 2024-08-25,14:54:25.000,238,10976385,13285,0,1724597664,13038.121551619995,91.88040429000102,53475.41763408 2024-08-25,14:54:26.000,238,10976496,12965,0,1724597665,13038.10807899999,91.87335516000167,53475.37571136001 2024-08-25,14:54:27.000,238,10976436,12965,0,1724597666,13038.081133759995,91.83106037999823,53475.43160832 2024-08-25,14:54:28.000,238,10976448,13205,0,1724597667,13038.020506969995,91.82401124999888,53475.38269848 2024-08-25,14:54:29.000,238,10976399,12965,0,1724597668,13037.96661648999,91.81696211999952,53475.36872424 2024-08-25,14:54:30.000,238,10976394,13125,0,1724597669,13037.95314387,91.78171647000272,53475.36173712 2024-08-25,14:54:31.000,238,10976424,13205,0,1724597670,13037.858835529994,91.75351994999801,53475.39667272001 2024-08-25,14:54:32.000,238,10976441,13285,0,1724597671,13037.80494504999,91.71827430000121,53475.38269848 2024-08-25,14:54:33.000,238,10976411,13005,0,1724597672,13037.744318259989,91.71827430000121,53475.3896856 2024-08-25,14:54:34.000,238,10976446,13085,0,1724597673,13037.737581949994,91.72532343000057,53475.29186592 2024-08-25,14:54:35.000,238,10976431,12685,0,1724597674,13037.663482539989,91.71122517000185,53475.333788640004 2024-08-25,14:54:36.000,238,10976448,13125,0,1724597675,13037.629800989998,91.69712691000313,53475.29885304001 2024-08-25,14:54:37.000,238,10976471,12845,0,1724597676,13037.596119439993,91.71122517000185,53475.333788640004 2024-08-25,14:54:38.000,238,10976414,12885,0,1724597677,13037.528756339998,91.7041760400025,53475.3198144 2024-08-25,14:54:39.000,238,10976465,13085,0,1724597678,13037.542228959988,91.73942168999929,53475.34776288001 2024-08-25,14:54:40.000,238,10976429,13005,0,1724597679,13037.468129549998,91.78171647000272,53475.29885304001 2024-08-25,14:54:41.000,238,10976448,13165,0,1724597680,13037.481602170003,91.767618210004,53475.3198144 2024-08-25,14:54:42.000,238,10976471,13285,0,1724597681,13037.434447999993,91.76056908000464,53475.25693032001 2024-08-25,14:54:43.000,238,10976492,12965,0,1724597682,13037.441184310002,91.80991299000016,53475.25693032001 2024-08-25,14:54:44.000,238,10976475,12765,0,1724597683,13037.481602170003,91.80991299000016,53475.31282728 2024-08-25,14:54:45.000,238,10976439,13205,0,1724597684,13037.447920619998,91.80991299000016,53475.2499432 2024-08-25,14:54:46.000,238,10976409,12885,0,1724597685,13037.474865859993,91.82401124999888,53475.29186592 2024-08-25,14:54:47.000,238,10976482,13245,0,1724597686,13037.447920619998,91.8028638600008,53475.26391744 2024-08-25,14:54:48.000,238,10976445,12885,0,1724597687,13037.447920619998,91.80991299000016,53475.25693032001 2024-08-25,14:54:49.000,238,10976419,12925,0,1724597688,13037.454656929993,91.8028638600008,53475.25693032001 2024-08-25,14:54:50.000,238,10976459,12925,0,1724597689,13037.488338479998,91.78876560000208,53475.27789168001 2024-08-25,14:54:51.000,238,10976417,12765,0,1724597690,13037.474865859993,91.83106037999823,53475.29186592 2024-08-25,14:54:52.000,238,10976446,12885,0,1724597691,13037.468129549998,91.80991299000016,53475.284878800005 2024-08-25,14:54:53.000,238,10976445,13045,0,1724597692,13037.434447999993,91.81696211999952,53475.27090456 2024-08-25,14:54:54.000,238,10976457,13085,0,1724597693,13037.380557520002,91.80991299000016,53475.22898184001 2024-08-25,14:54:55.000,238,10976409,12925,0,1724597694,13037.400766450002,91.82401124999888,53475.26391744 2024-08-25,14:54:56.000,238,10976440,12805,0,1724597695,13037.367084899997,91.83106037999823,53475.27090456 2024-08-25,14:54:57.000,238,10976435,13085,0,1724597696,13037.387293829997,91.83106037999823,53475.354750000006 2024-08-25,14:54:58.000,238,10976455,13005,0,1724597697,13037.394030139993,91.83810951000487,53475.333788640004 2024-08-25,14:54:59.000,238,10976454,12965,0,1724597698,13037.387293829997,91.81696211999952,53475.29186592 2024-08-25,14:55:00.000,238,10976438,12925,0,1724597699,13037.414239069993,91.85925690000295,53475.22898184001 2024-08-25,14:55:01.000,238,10976472,12925,0,1724597700,13037.394030139993,91.85925690000295,53475.30584016001 2024-08-25,14:55:02.000,238,10976460,12925,0,1724597701,13037.441184310002,91.83810951000487,53475.31282728 2024-08-25,14:55:03.000,238,10976442,12885,0,1724597702,13037.481602170003,91.83106037999823,53475.29186592 2024-08-25,14:55:04.000,238,10976439,13125,0,1724597703,13037.481602170003,91.8028638600008,53475.24295608 2024-08-25,14:55:05.000,238,10976454,12845,0,1724597704,13037.522020029988,91.80991299000016,53475.31282728 2024-08-25,14:55:06.000,238,10976404,13205,0,1724597705,13037.569174199998,91.77466734000336,53475.34077576 2024-08-25,14:55:07.000,238,10976445,12925,0,1724597706,13037.575910509993,91.78171647000272,53475.32680152001 2024-08-25,14:55:08.000,238,10976435,12765,0,1724597707,13037.596119439993,91.75351994999801,53475.27090456 2024-08-25,14:55:09.000,238,10976447,13085,0,1724597708,13037.616328369993,91.74647081999865,53475.31282728 2024-08-25,14:55:10.000,238,10976396,13085,0,1724597709,13037.650009919998,91.75351994999801,53475.30584016001 2024-08-25,14:55:11.000,238,10976439,13125,0,1724597710,13037.656746229994,91.74647081999865,53475.333788640004 2024-08-25,14:55:12.000,238,10976403,12885,0,1724597711,13037.670218849998,91.69712691000313,53475.32680152001 2024-08-25,14:55:13.000,238,10976446,13005,0,1724597712,13037.643273609989,91.71122517000185,53475.36872424 2024-08-25,14:55:14.000,238,10976443,13045,0,1724597713,13037.690427779999,91.71122517000185,53475.36872424 2024-08-25,14:55:15.000,238,10976401,12925,0,1724597714,13037.703900399989,91.64778300000035,53475.36872424 2024-08-25,14:55:16.000,238,10976396,12925,0,1724597715,13037.670218849998,91.62663561000227,53475.36173712 2024-08-25,14:55:17.000,238,10976491,13125,0,1724597716,13037.690427779999,91.64778300000035,53475.3896856 2024-08-25,14:55:18.000,238,10976488,12845,0,1724597717,13037.663482539989,91.64073387000099,53475.3896856 2024-08-25,14:55:19.000,238,10976424,12725,0,1724597718,13037.676955159994,91.61958648000291,53475.39667272001 2024-08-25,14:55:20.000,238,10976455,12965,0,1724597719,13037.656746229994,91.60548822000419,53475.41064696 2024-08-25,14:55:21.000,238,10976445,12885,0,1724597720,13037.636537299994,91.62663561000227,53475.403659840005 2024-08-25,14:55:22.000,238,10976456,13005,0,1724597721,13037.643273609989,91.61253735000355,53475.36173712 2024-08-25,14:55:23.000,238,10976434,13085,0,1724597722,13037.623064679989,91.59843909000483,53475.3896856 2024-08-25,14:55:24.000,238,10976418,13085,0,1724597723,13037.643273609989,91.61958648000291,53475.37571136001 2024-08-25,14:55:25.000,238,10976392,13205,0,1724597724,13037.650009919998,91.63368474000163,53475.3198144 2024-08-25,14:55:26.000,238,10976429,12925,0,1724597725,13037.602855749989,91.7041760400025,53475.36872424 2024-08-25,14:55:27.000,238,10976420,12725,0,1724597726,13037.623064679989,91.71827430000121,53475.3896856 2024-08-25,14:55:28.000,238,10976431,13085,0,1724597727,13037.609592059998,91.73237255999993,53475.34077576 2024-08-25,14:55:29.000,238,10976434,12925,0,1724597728,13037.616328369993,91.8028638600008,53475.34776288001 2024-08-25,14:55:30.000,238,10976417,12645,0,1724597729,13037.602855749989,91.81696211999952,53475.32680152001 2024-08-25,14:55:31.000,238,10976428,13325,0,1724597730,13037.575910509993,91.88040429000102,53475.34077576 2024-08-25,14:55:32.000,238,10976444,12965,0,1724597731,13037.528756339998,91.8663060300023,53475.34776288001 2024-08-25,14:55:33.000,238,10976408,13205,0,1724597732,13037.542228959988,91.94384646000253,53475.34077576 2024-08-25,14:55:34.000,238,10976400,12925,0,1724597733,13037.562437889988,91.98614123999869,53475.333788640004 2024-08-25,14:55:35.000,238,10976415,12885,0,1724597734,13037.528756339998,92.00728863000404,53475.3198144 2024-08-25,14:55:36.000,238,10976368,12885,0,1724597735,13037.522020029988,92.04253428000084,53475.29186592 2024-08-25,14:55:37.000,238,10976405,12965,0,1724597736,13037.508547409998,92.02138689000276,53475.36872424 2024-08-25,14:55:38.000,238,10976508,13085,0,1724597737,13037.481602170003,92.06368166999891,53475.34776288001 2024-08-25,14:55:39.000,238,10976445,12765,0,1724597738,13037.495074789993,92.06368166999891,53475.29885304001 2024-08-25,14:55:40.000,238,10976393,13045,0,1724597739,13037.495074789993,92.07073079999827,53475.32680152001 2024-08-25,14:55:41.000,238,10976399,12925,0,1724597740,13037.501811099988,92.10597645000234,53475.31282728 2024-08-25,14:55:42.000,238,10976446,13085,0,1724597741,13037.468129549998,92.10597645000234,53475.30584016001 2024-08-25,14:55:43.000,238,10976490,12805,0,1724597742,13037.447920619998,92.12007471000106,53475.34776288001 2024-08-25,14:55:44.000,238,10976431,13085,0,1724597743,13037.501811099988,92.12712384000042,53475.39667272001 2024-08-25,14:55:45.000,238,10976375,12925,0,1724597744,13037.454656929993,92.16941862000385,53475.333788640004 2024-08-25,14:55:46.000,238,10976412,13005,0,1724597745,13037.481602170003,92.19056601000193,53475.32680152001 2024-08-25,14:55:47.000,238,10976403,13125,0,1724597746,13037.501811099988,92.21171340000001,53475.333788640004 2024-08-25,14:55:48.000,238,10976490,13045,0,1724597747,13037.501811099988,92.20466427000065,53475.32680152001 2024-08-25,14:55:49.000,238,10976434,12885,0,1724597748,13037.501811099988,92.23286078999809,53475.354750000006 2024-08-25,14:55:50.000,238,10976441,12885,0,1724597749,13037.528756339998,92.24695905000408,53475.36173712 2024-08-25,14:55:51.000,238,10976443,13045,0,1724597750,13037.522020029988,92.25400818000344,53475.36173712 2024-08-25,14:55:52.000,238,10976451,13045,0,1724597751,13037.562437889988,92.31745034999767,53475.34776288001 2024-08-25,14:55:53.000,238,10976468,12965,0,1724597752,13037.555701579993,92.31040121999831,53475.403659840005 2024-08-25,14:55:54.000,238,10976415,12965,0,1724597753,13037.562437889988,92.31745034999767,53475.36173712 2024-08-25,14:55:55.000,238,10976414,12925,0,1724597754,13037.582646819988,92.2610573100028,53475.29186592 2024-08-25,14:55:56.000,238,10976413,13285,0,1724597755,13037.596119439993,92.2963029599996,53475.36872424 2024-08-25,14:55:57.000,238,10976422,13085,0,1724597756,13037.569174199998,92.2963029599996,53475.32680152001 2024-08-25,14:55:58.000,238,10976436,12965,0,1724597757,13037.609592059998,92.28220470000088,53475.34077576 2024-08-25,14:55:59.000,238,10976398,13045,0,1724597758,13037.596119439993,92.26810644000216,53475.30584016001 2024-08-25,14:56:00.000,238,10976389,13125,0,1724597759,13037.616328369993,92.23286078999809,53475.34077576 2024-08-25,14:56:01.000,238,10976428,12685,0,1724597760,13037.582646819988,92.19056601000193,53475.333788640004 2024-08-25,14:56:02.000,238,10976416,13165,0,1724597761,13037.575910509993,92.20466427000065,53475.31282728 2024-08-25,14:56:03.000,238,10976462,12885,0,1724597762,13037.589383129998,92.1482712299985,53475.30584016001 2024-08-25,14:56:04.000,238,10976420,13085,0,1724597763,13037.582646819988,92.1623694900045,53475.29186592 2024-08-25,14:56:05.000,238,10976391,12805,0,1724597764,13037.548965269998,92.12007471000106,53475.29186592 2024-08-25,14:56:06.000,238,10976425,12965,0,1724597765,13037.542228959988,92.09187819000363,53475.3198144 2024-08-25,14:56:07.000,238,10976462,13165,0,1724597766,13037.555701579993,92.10597645000234,53475.3198144 2024-08-25,14:56:08.000,238,10976418,12885,0,1724597767,13037.569174199998,92.08482906000427,53475.34776288001 2024-08-25,14:56:09.000,238,10976412,13205,0,1724597768,13037.575910509993,92.05663253999955,53475.29186592 2024-08-25,14:56:10.000,238,10976447,13125,0,1724597769,13037.569174199998,92.07777993000491,53475.3198144 2024-08-25,14:56:11.000,238,10976442,13285,0,1724597770,13037.582646819988,92.0495834100002,53475.3198144 2024-08-25,14:56:12.000,238,10976433,12965,0,1724597771,13037.589383129998,92.06368166999891,53475.34776288001 2024-08-25,14:56:13.000,238,10976402,13125,0,1724597772,13037.602855749989,92.06368166999891,53475.30584016001 2024-08-25,14:56:14.000,238,10976393,13085,0,1724597773,13037.629800989998,92.07777993000491,53475.284878800005 2024-08-25,14:56:15.000,238,10976409,12845,0,1724597774,13037.670218849998,92.09892732000299,53475.3198144 2024-08-25,14:56:16.000,238,10976426,12885,0,1724597775,13037.629800989998,92.09187819000363,53475.284878800005 2024-08-25,14:56:17.000,238,10976465,13125,0,1724597776,13037.670218849998,92.10597645000234,53475.3198144 2024-08-25,14:56:18.000,238,10976430,13085,0,1724597777,13037.636537299994,92.09892732000299,53475.333788640004 2024-08-25,14:56:19.000,238,10976415,12845,0,1724597778,13037.643273609989,92.12712384000042,53475.34776288001 2024-08-25,14:56:20.000,238,10976383,13005,0,1724597779,13037.616328369993,92.13417296999978,53475.34776288001 2024-08-25,14:56:21.000,238,10976495,12925,0,1724597780,13037.616328369993,92.15532035999786,53475.32680152001 2024-08-25,14:56:22.000,238,10976411,12965,0,1724597781,13037.575910509993,92.12007471000106,53475.32680152001 2024-08-25,14:56:23.000,238,10976456,13085,0,1724597782,13037.542228959988,92.1482712299985,53475.34077576 2024-08-25,14:56:24.000,238,10976426,12885,0,1724597783,13037.528756339998,92.15532035999786,53475.333788640004 2024-08-25,14:56:25.000,238,10976421,13205,0,1724597784,13037.501811099988,92.15532035999786,53475.333788640004 2024-08-25,14:56:26.000,238,10976450,13085,0,1724597785,13037.488338479998,92.12712384000042,53475.3198144 2024-08-25,14:56:27.000,238,10976421,13045,0,1724597786,13037.454656929993,92.17646775000321,53475.354750000006 2024-08-25,14:56:28.000,238,10976447,13085,0,1724597787,13037.468129549998,92.13417296999978,53475.36173712 2024-08-25,14:56:29.000,238,10976387,13085,0,1724597788,13037.447920619998,92.1623694900045,53475.32680152001 2024-08-25,14:56:30.000,238,10976471,13045,0,1724597789,13037.441184310002,92.09892732000299,53475.354750000006 2024-08-25,14:56:31.000,238,10976356,12605,0,1724597790,13037.481602170003,92.09892732000299,53475.333788640004 2024-08-25,14:56:32.000,238,10976371,12765,0,1724597791,13037.508547409998,92.1130255800017,53475.354750000006 2024-08-25,14:56:33.000,238,10976430,13125,0,1724597792,13037.522020029988,92.10597645000234,53475.36173712 2024-08-25,14:56:34.000,238,10976392,12965,0,1724597793,13037.562437889988,92.12712384000042,53475.34776288001 2024-08-25,14:56:35.000,238,10976433,12805,0,1724597794,13037.596119439993,92.1130255800017,53475.284878800005 2024-08-25,14:56:36.000,238,10976440,13205,0,1724597795,13037.663482539989,92.1482712299985,53475.36173712 2024-08-25,14:56:37.000,238,10976463,12805,0,1724597796,13037.724109329989,92.16941862000385,53475.403659840005 2024-08-25,14:56:38.000,238,10976511,12965,0,1724597797,13037.757790879994,92.19761514000129,53475.32680152001 2024-08-25,14:56:39.000,238,10976426,13045,0,1724597798,13037.798208739994,92.19761514000129,53475.34077576 2024-08-25,14:56:40.000,238,10976417,12765,0,1724597799,13037.84536290999,92.21171340000001,53475.37571136001 2024-08-25,14:56:41.000,238,10976404,13045,0,1724597800,13037.80494504999,92.30335208999895,53475.37571136001 2024-08-25,14:56:42.000,238,10976406,13085,0,1724597801,13037.84536290999,92.33859774000302,53475.39667272001 2024-08-25,14:56:43.000,238,10976420,12965,0,1724597802,13037.811681359999,92.3244994800043,53475.3896856 2024-08-25,14:56:44.000,238,10976430,13045,0,1724597803,13037.818417669994,92.34564687000238,53475.39667272001 2024-08-25,14:56:45.000,238,10976414,13085,0,1724597804,13037.777999809994,92.31040121999831,53475.38269848 2024-08-25,14:56:46.000,238,10976417,13325,0,1724597805,13037.744318259989,92.31745034999767,53475.44558256001 2024-08-25,14:56:47.000,238,10976433,12805,0,1724597806,13037.703900399989,92.28925383000023,53475.41763408 2024-08-25,14:56:48.000,238,10976408,12925,0,1724597807,13037.690427779999,92.26810644000216,53475.403659840005 2024-08-25,14:56:49.000,238,10976403,12845,0,1724597808,13037.670218849998,92.21876252999937,53475.36173712 2024-08-25,14:56:50.000,238,10976414,13045,0,1724597809,13037.562437889988,92.14122209999914,53475.39667272001 2024-08-25,14:56:51.000,238,10976450,12925,0,1724597810,13037.602855749989,92.12712384000042,53475.41763408 2024-08-25,14:56:52.000,238,10976414,12685,0,1724597811,13037.582646819988,92.05663253999955,53475.39667272001 2024-08-25,14:56:53.000,238,10976457,12765,0,1724597812,13037.582646819988,92.00023950000468,53475.43160832 2024-08-25,14:56:54.000,238,10976397,12885,0,1724597813,13037.596119439993,91.97204297999997,53475.43859544 2024-08-25,14:56:55.000,238,10976421,13045,0,1724597814,13037.609592059998,91.97204297999997,53475.44558256001 2024-08-25,14:56:56.000,238,10976406,13125,0,1724597815,13037.676955159994,91.91564993999782,53475.43160832 2024-08-25,14:56:57.000,238,10976433,13285,0,1724597816,13037.744318259989,91.91564993999782,53475.44558256001 2024-08-25,14:56:58.000,238,10976432,12925,0,1724597817,13037.80494504999,91.94384646000253,53475.41064696 2024-08-25,14:56:59.000,238,10976440,12925,0,1724597818,13037.86557183999,91.96499385000061,53475.43160832 2024-08-25,14:57:00.000,238,10976439,12885,0,1724597819,13037.899253389995,92.0143377600034,53475.48051816 2024-08-25,14:57:01.000,238,10976411,13005,0,1724597820,13037.959880179995,92.02843602000212,53475.48051816 2024-08-25,14:57:02.000,238,10976387,13005,0,1724597821,13037.98682541999,92.1130255800017,53475.4595568 2024-08-25,14:57:03.000,238,10976435,12925,0,1724597822,13037.959880179995,92.15532035999786,53475.46654392001 2024-08-25,14:57:04.000,238,10976430,12965,0,1724597823,13037.89251708,92.19761514000129,53475.46654392001 2024-08-25,14:57:05.000,238,10976386,12885,0,1724597824,13037.91272601,92.26810644000216,53475.46654392001 2024-08-25,14:57:06.000,238,10976451,13285,0,1724597825,13037.818417669994,92.28925383000023,53475.4595568 2024-08-25,14:57:07.000,238,10976394,12845,0,1724597826,13037.76452718999,92.31040121999831,53475.4595568 2024-08-25,14:57:08.000,238,10976461,12925,0,1724597827,13037.710636709999,92.3244994800043,53475.529428 2024-08-25,14:57:09.000,238,10976422,13365,0,1724597828,13037.629800989998,92.33154861000367,53475.53641512 2024-08-25,14:57:10.000,238,10976443,12965,0,1724597829,13037.582646819988,92.28925383000023,53475.53641512 2024-08-25,14:57:11.000,238,10976431,12885,0,1724597830,13037.528756339998,92.2610573100028,53475.53641512 2024-08-25,14:57:12.000,238,10976392,12965,0,1724597831,13037.454656929993,92.24695905000408,53475.43859544 2024-08-25,14:57:13.000,238,10976374,12965,0,1724597832,13037.441184310002,92.16941862000385,53475.47353104001 2024-08-25,14:57:14.000,238,10976442,13125,0,1724597833,13037.373821209992,92.13417296999978,53475.48051816 2024-08-25,14:57:15.000,238,10976429,12925,0,1724597834,13037.420975380002,92.08482906000427,53475.43859544 2024-08-25,14:57:16.000,238,10976414,13125,0,1724597835,13037.427711689998,92.05663253999955,53475.452569680005 2024-08-25,14:57:17.000,238,10976417,13085,0,1724597836,13037.474865859993,92.02138689000276,53475.403659840005 2024-08-25,14:57:18.000,238,10976406,13165,0,1724597837,13037.515283719993,92.05663253999955,53475.44558256001 2024-08-25,14:57:19.000,238,10976436,13005,0,1724597838,13037.535492649993,92.05663253999955,53475.43859544 2024-08-25,14:57:20.000,238,10976413,13205,0,1724597839,13037.582646819988,92.12007471000106,53475.38269848 2024-08-25,14:57:21.000,238,10976383,13085,0,1724597840,13037.582646819988,92.1482712299985,53475.452569680005 2024-08-25,14:57:22.000,238,10976428,12925,0,1724597841,13037.542228959988,92.19761514000129,53475.41064696 2024-08-25,14:57:23.000,238,10976417,12965,0,1724597842,13037.562437889988,92.21876252999937,53475.48750528 2024-08-25,14:57:24.000,238,10976431,12845,0,1724597843,13037.555701579993,92.26810644000216,53475.47353104001 2024-08-25,14:57:25.000,238,10976411,13085,0,1724597844,13037.522020029988,92.31745034999767,53475.48750528 2024-08-25,14:57:26.000,238,10976421,12965,0,1724597845,13037.495074789993,92.31745034999767,53475.55038936 2024-08-25,14:57:27.000,238,10976461,12845,0,1724597846,13037.474865859993,92.37384338999982,53475.49449240001 2024-08-25,14:57:28.000,238,10976442,13245,0,1724597847,13037.420975380002,92.37384338999982,53475.48750528 2024-08-25,14:57:29.000,238,10976408,12885,0,1724597848,13037.447920619998,92.3949907799979,53475.501479520004 2024-08-25,14:57:30.000,238,10976399,13005,0,1724597849,13037.427711689998,92.4584329499994,53475.48750528 2024-08-25,14:57:31.000,238,10976395,13045,0,1724597850,13037.394030139993,92.41613817000325,53475.49449240001 2024-08-25,14:57:32.000,238,10976415,12925,0,1724597851,13037.407502759997,92.40908904000389,53475.50846664 2024-08-25,14:57:33.000,238,10976423,12925,0,1724597852,13037.373821209992,92.43023643000197,53475.42462120001 2024-08-25,14:57:34.000,238,10976425,13285,0,1724597853,13037.346875969997,92.38794164999854,53475.46654392001 2024-08-25,14:57:35.000,238,10976448,12965,0,1724597854,13037.306458109997,92.38794164999854,53475.501479520004 2024-08-25,14:57:36.000,238,10976475,13245,0,1724597855,13037.333403349992,92.36679426000046,53475.50846664 2024-08-25,14:57:37.000,238,10976462,12685,0,1724597856,13037.353612279992,92.33859774000302,53475.48750528 2024-08-25,14:57:38.000,238,10976441,13005,0,1724597857,13037.360348590002,92.34564687000238,53475.50846664 2024-08-25,14:57:39.000,238,10976410,13285,0,1724597858,13037.380557520002,92.3244994800043,53475.4595568 2024-08-25,14:57:40.000,238,10976431,13125,0,1724597859,13037.380557520002,92.31745034999767,53475.452569680005 2024-08-25,14:57:41.000,238,10976472,13125,0,1724597860,13037.407502759997,92.35269600000174,53475.44558256001 2024-08-25,14:57:42.000,238,10976473,13085,0,1724597861,13037.434447999993,92.3244994800043,53475.44558256001 2024-08-25,14:57:43.000,238,10976496,13045,0,1724597862,13037.515283719993,92.31040121999831,53475.43859544 2024-08-25,14:57:44.000,238,10976454,12845,0,1724597863,13037.562437889988,92.33859774000302,53475.44558256001 2024-08-25,14:57:45.000,238,10976454,12925,0,1724597864,13037.616328369993,92.3597451300011,53475.501479520004 2024-08-25,14:57:46.000,238,10976447,12925,0,1724597865,13037.623064679989,92.33154861000367,53475.47353104001 2024-08-25,14:57:47.000,238,10976430,12965,0,1724597866,13037.670218849998,92.34564687000238,53475.501479520004 2024-08-25,14:57:48.000,238,10976457,13045,0,1724597867,13037.697164089994,92.35269600000174,53475.49449240001 2024-08-25,14:57:49.000,238,10976437,13165,0,1724597868,13037.683691469989,92.3244994800043,53475.48750528 2024-08-25,14:57:50.000,238,10976419,13285,0,1724597869,13037.683691469989,92.36679426000046,53475.529428 2024-08-25,14:57:51.000,238,10976506,12965,0,1724597870,13037.690427779999,92.3597451300011,53475.49449240001 2024-08-25,14:57:52.000,238,10976465,13245,0,1724597871,13037.643273609989,92.33859774000302,53475.529428 2024-08-25,14:57:53.000,238,10976454,12965,0,1724597872,13037.616328369993,92.33859774000302,53475.529428 2024-08-25,14:57:54.000,238,10976384,12965,0,1724597873,13037.575910509993,92.3597451300011,53475.56436360001 2024-08-25,14:57:55.000,238,10976451,13125,0,1724597874,13037.562437889988,92.33154861000367,53475.51545376001 2024-08-25,14:57:56.000,238,10976402,12845,0,1724597875,13037.522020029988,92.34564687000238,53475.50846664 2024-08-25,14:57:57.000,238,10976473,12965,0,1724597876,13037.515283719993,92.28220470000088,53475.54340224001 2024-08-25,14:57:58.000,238,10976486,13205,0,1724597877,13037.542228959988,92.28220470000088,53475.55038936 2024-08-25,14:57:59.000,238,10976487,13285,0,1724597878,13037.474865859993,92.31040121999831,53475.51545376001 2024-08-25,14:58:00.000,238,10976437,13165,0,1724597879,13037.474865859993,92.27515557000152,53475.452569680005 2024-08-25,14:58:01.000,238,10976427,13045,0,1724597880,13037.454656929993,92.28925383000023,53475.47353104001 2024-08-25,14:58:02.000,238,10976439,12925,0,1724597881,13037.400766450002,92.27515557000152,53475.48750528 2024-08-25,14:58:03.000,238,10976410,13285,0,1724597882,13037.387293829997,92.26810644000216,53475.44558256001 2024-08-25,14:58:04.000,238,10976407,13085,0,1724597883,13037.340139660002,92.2610573100028,53475.501479520004 2024-08-25,14:58:05.000,238,10976438,13005,0,1724597884,13037.299721800002,92.23990992000472,53475.452569680005 2024-08-25,14:58:06.000,238,10976419,13085,0,1724597885,13037.252567629992,92.25400818000344,53475.47353104001 2024-08-25,14:58:07.000,238,10976421,13205,0,1724597886,13037.178468220001,92.26810644000216,53475.452569680005 2024-08-25,14:58:08.000,238,10976498,12925,0,1724597887,13037.111105119991,92.2610573100028,53475.43859544 2024-08-25,14:58:09.000,238,10976427,13045,0,1724597888,13037.111105119991,92.26810644000216,53475.403659840005 2024-08-25,14:58:10.000,238,10976410,13285,0,1724597889,13037.023533089996,92.27515557000152,53475.403659840005 2024-08-25,14:58:11.000,238,10976426,13245,0,1724597890,13037.010060469991,92.2963029599996,53475.34776288001 2024-08-25,14:58:12.000,238,10976436,12965,0,1724597891,13036.962906299996,92.2963029599996,53475.36872424 2024-08-25,14:58:13.000,238,10976437,12925,0,1724597892,13036.99658785,92.3244994800043,53475.403659840005 2024-08-25,14:58:14.000,238,10976451,13005,0,1724597893,13036.922488439996,92.31745034999767,53475.37571136001 2024-08-25,14:58:15.000,238,10976434,13125,0,1724597894,13036.94943367999,92.34564687000238,53475.32680152001 2024-08-25,14:58:16.000,238,10976474,13045,0,1724597895,13036.93596106,92.28220470000088,53475.27789168001 2024-08-25,14:58:17.000,238,10976432,13045,0,1724597896,13036.90901581999,92.34564687000238,53475.27789168001 2024-08-25,14:58:18.000,238,10976487,12925,0,1724597897,13036.8955432,92.3244994800043,53475.30584016001 2024-08-25,14:58:19.000,238,10976422,12925,0,1724597898,13036.8955432,92.37384338999982,53475.284878800005 2024-08-25,14:58:20.000,238,10976453,12965,0,1724597899,13036.8955432,92.3597451300011,53475.26391744 2024-08-25,14:58:21.000,238,10976413,13125,0,1724597900,13036.85512534,92.41613817000325,53475.27090456 2024-08-25,14:58:22.000,238,10976433,13165,0,1724597901,13036.84838902999,92.42318730000261,53475.235968960005 2024-08-25,14:58:23.000,238,10976477,12925,0,1724597902,13036.82818009999,92.49367860000348,53475.27789168001 2024-08-25,14:58:24.000,238,10976478,13245,0,1724597903,13036.82818009999,92.52892425000027,53475.29885304001 2024-08-25,14:58:25.000,238,10976478,13245,0,1724597904,13036.821443789995,92.55007163999835,53475.22898184001 2024-08-25,14:58:26.000,238,10976440,13045,0,1724597905,13036.83491641,92.5712190300037,53475.22199472 2024-08-25,14:58:27.000,238,10976457,13125,0,1724597906,13036.86859795999,92.59941555000114,53475.235968960005 2024-08-25,14:58:28.000,238,10976474,13365,0,1724597907,13036.882070579995,92.62056293999922,53475.27789168001 2024-08-25,14:58:29.000,238,10976465,13365,0,1724597908,13036.882070579995,92.64875946000393,53475.22199472 2024-08-25,14:58:30.000,238,10976468,13045,0,1724597909,13036.86859795999,92.66990685000201,53475.22898184001 2024-08-25,14:58:31.000,238,10976483,13205,0,1724597910,13036.922488439996,92.69105424000008,53475.2150076 2024-08-25,14:58:32.000,238,10976405,13085,0,1724597911,13036.92922474999,92.64171033000457,53475.22898184001 2024-08-25,14:58:33.000,238,10976490,13445,0,1724597912,13036.96964260999,92.66285772000265,53475.20802048001 2024-08-25,14:58:34.000,238,10976445,13005,0,1724597913,13036.93596106,92.69810336999944,53475.22199472 2024-08-25,14:58:35.000,238,10976498,13005,0,1724597914,13036.97637892,92.66990685000201,53475.20103336 2024-08-25,14:58:36.000,238,10976440,12965,0,1724597915,13036.989851539991,92.63466119999794,53475.22199472 2024-08-25,14:58:37.000,238,10976417,13285,0,1724597916,13037.01679678,92.64875946000393,53475.19404624 2024-08-25,14:58:38.000,238,10976520,13045,0,1724597917,13037.030269399991,92.62761206999858,53475.18007200001 2024-08-25,14:58:39.000,238,10976449,13285,0,1724597918,13037.003324159996,92.62056293999922,53475.2499432 2024-08-25,14:58:40.000,238,10976462,13045,0,1724597919,13037.050478329991,92.61351380999986,53475.2150076 2024-08-25,14:58:41.000,238,10976491,12845,0,1724597920,13037.097632500001,92.61351380999986,53475.25693032001 2024-08-25,14:58:42.000,238,10976411,13045,0,1724597921,13037.084159879996,92.64171033000457,53475.187059120006 2024-08-25,14:58:43.000,238,10976470,12925,0,1724597922,13037.124577739996,92.6064646800005,53475.22898184001 2024-08-25,14:58:44.000,238,10976441,13045,0,1724597923,13037.131314049991,92.64171033000457,53475.26391744 2024-08-25,14:58:45.000,238,10976476,13085,0,1724597924,13037.158259290001,92.61351380999986,53475.2150076 2024-08-25,14:58:46.000,238,10976426,12925,0,1724597925,13037.144786669996,92.6064646800005,53475.20103336 2024-08-25,14:58:47.000,238,10976432,13285,0,1724597926,13037.151522979992,92.59236642000178,53475.2150076 2024-08-25,14:58:48.000,238,10976474,12885,0,1724597927,13037.077423570001,92.57826816000306,53475.187059120006 2024-08-25,14:58:49.000,238,10976432,12925,0,1724597928,13037.03700571,92.58531729000242,53475.22199472 2024-08-25,14:58:50.000,238,10976456,13085,0,1724597929,13036.989851539991,92.55712076999771,53475.187059120006 2024-08-25,14:58:51.000,238,10976500,13205,0,1724597930,13036.922488439996,92.51482599000155,53475.18007200001 2024-08-25,14:58:52.000,238,10976477,13205,0,1724597931,13036.83491641,92.52892425000027,53475.18007200001 2024-08-25,14:58:53.000,238,10976400,13125,0,1724597932,13036.781025929995,92.48662947000412,53475.17308488 2024-08-25,14:58:54.000,238,10976492,13125,0,1724597933,13036.72713544999,92.43023643000197,53475.13116216001 2024-08-25,14:58:55.000,238,10976477,13165,0,1724597934,13036.70692651999,92.42318730000261,53475.13814928001 2024-08-25,14:58:56.000,238,10976475,13085,0,1724597935,13036.71366283,92.44433469000069,53475.166097760004 2024-08-25,14:58:57.000,238,10976496,12925,0,1724597936,13036.6934539,92.3949907799979,53475.117187920005 2024-08-25,14:58:58.000,238,10976380,12525,0,1724597937,13036.67324497,92.41613817000325,53475.0752652 2024-08-25,14:58:59.000,238,10976477,13285,0,1724597938,13036.68671758999,92.40203991000453,53475.09622656 2024-08-25,14:59:00.000,238,10976446,13045,0,1724597939,13036.66650865999,92.38089251999918,53475.02635536 2024-08-25,14:59:01.000,238,10976477,12845,0,1724597940,13036.71366283,92.40203991000453,53475.06129096001 2024-08-25,14:59:02.000,238,10976428,13365,0,1724597941,13036.68671758999,92.40203991000453,53475.02635536 2024-08-25,14:59:03.000,238,10976449,12965,0,1724597942,13036.71366283,92.43728556000133,53475.068278080005 2024-08-25,14:59:04.000,238,10976473,12925,0,1724597943,13036.73387176,92.44433469000069,53475.05430384 2024-08-25,14:59:05.000,238,10976514,12965,0,1724597944,13036.70692651999,92.4584329499994,53475.01238112001 2024-08-25,14:59:06.000,238,10976432,13125,0,1724597945,13036.720399139995,92.48662947000412,53475.05430384 2024-08-25,14:59:07.000,238,10976467,13085,0,1724597946,13036.740608069995,92.49367860000348,53475.019368240006 2024-08-25,14:59:08.000,238,10976382,13085,0,1724597947,13036.740608069995,92.5077768600022,53474.998406880004 2024-08-25,14:59:09.000,238,10976406,13085,0,1724597948,13036.67324497,92.5077768600022,53475.005394 2024-08-25,14:59:10.000,238,10976485,13085,0,1724597949,13036.68671758999,92.49367860000348,53475.019368240006 2024-08-25,14:59:11.000,238,10976459,13005,0,1724597950,13036.65303604,92.53597337999963,53475.019368240006 2024-08-25,14:59:12.000,238,10976450,12965,0,1724597951,13036.65303604,92.5077768600022,53475.02635536 2024-08-25,14:59:13.000,238,10976473,13045,0,1724597952,13036.62609079999,92.48662947000412,53474.97744552 2024-08-25,14:59:14.000,238,10976437,13085,0,1724597953,13036.572200319999,92.44433469000069,53475.06129096001 2024-08-25,14:59:15.000,238,10976498,13045,0,1724597954,13036.531782459999,92.47253120999812,53475.03334248 2024-08-25,14:59:16.000,238,10976460,12885,0,1724597955,13036.457683049994,92.45138382000005,53474.998406880004 2024-08-25,14:59:17.000,238,10976485,13005,0,1724597956,13036.444210429989,92.44433469000069,53475.01238112001 2024-08-25,14:59:18.000,238,10976421,12885,0,1724597957,13036.390319949998,92.38794164999854,53475.005394 2024-08-25,14:59:19.000,238,10976439,13085,0,1724597958,13036.309484229998,92.45138382000005,53474.97744552 2024-08-25,14:59:20.000,238,10976430,13125,0,1724597959,13036.262330060003,92.45138382000005,53474.998406880004 2024-08-25,14:59:21.000,238,10976476,13085,0,1724597960,13036.262330060003,92.44433469000069,53474.97744552 2024-08-25,14:59:22.000,238,10976464,13205,0,1724597961,13036.242121130002,92.47253120999812,53474.9355228 2024-08-25,14:59:23.000,238,10976400,13045,0,1724597962,13036.181494340002,92.50072773000284,53474.9355228 2024-08-25,14:59:24.000,238,10976461,13005,0,1724597963,13036.215175889993,92.52892425000027,53474.88661296 2024-08-25,14:59:25.000,238,10976441,13125,0,1724597964,13036.269066369998,92.58531729000242,53474.95648416 2024-08-25,14:59:26.000,238,10976488,13285,0,1724597965,13036.302747919988,92.64171033000457,53474.97744552 2024-08-25,14:59:27.000,238,10976493,13205,0,1724597966,13036.376847329993,92.66285772000265,53474.97045840001 2024-08-25,14:59:28.000,238,10976376,13205,0,1724597967,13036.457683049994,92.69105424000008,53474.9355228 2024-08-25,14:59:29.000,238,10976442,13445,0,1724597968,13036.518309839994,92.73334902000352,53474.87962584 2024-08-25,14:59:30.000,238,10976447,13205,0,1724597969,13036.639563419994,92.79679118999775,53474.87962584 2024-08-25,14:59:31.000,238,10976474,13285,0,1724597970,13036.71366283,92.76154554000095,53474.88661296 2024-08-25,14:59:32.000,238,10976453,12805,0,1724597971,13036.78776223999,92.79679118999775,53474.900587200005 2024-08-25,14:59:33.000,238,10976402,12965,0,1724597972,13036.861861649995,92.80384032000438,53474.91456144 2024-08-25,14:59:34.000,238,10976472,13045,0,1724597973,13036.922488439996,92.78974205999839,53474.949497040005 2024-08-25,14:59:35.000,238,10976464,12965,0,1724597974,13036.92922474999,92.80384032000438,53474.9355228 2024-08-25,14:59:36.000,238,10976452,12925,0,1724597975,13036.962906299996,92.74744728000223,53474.92853568 2024-08-25,14:59:37.000,238,10976445,13245,0,1724597976,13036.90901581999,92.76154554000095,53474.94250992001 2024-08-25,14:59:38.000,238,10976404,13125,0,1724597977,13036.922488439996,92.69810336999944,53474.95648416 2024-08-25,14:59:39.000,238,10976480,13125,0,1724597978,13036.861861649995,92.64171033000457,53475.019368240006 2024-08-25,14:59:40.000,238,10976435,13085,0,1724597979,13036.861861649995,92.6064646800005,53474.998406880004 2024-08-25,14:59:41.000,238,10976469,13365,0,1724597980,13036.78776223999,92.55712076999771,53474.99141976001 2024-08-25,14:59:42.000,238,10976448,13085,0,1724597981,13036.740608069995,92.48662947000412,53475.019368240006 2024-08-25,14:59:43.000,238,10976377,13205,0,1724597982,13036.639563419994,92.47253120999812,53474.95648416 2024-08-25,14:59:44.000,238,10976450,13165,0,1724597983,13036.551991389999,92.4584329499994,53474.99141976001 2024-08-25,14:59:45.000,238,10976479,13205,0,1724597984,13036.498100909994,92.4584329499994,53475.019368240006 2024-08-25,14:59:46.000,238,10976485,13045,0,1724597985,13036.430737809998,92.3949907799979,53474.97744552 2024-08-25,14:59:47.000,238,10976438,13205,0,1724597986,13036.403792569989,92.40203991000453,53474.97744552 2024-08-25,14:59:48.000,238,10976382,13005,0,1724597987,13036.343165779988,92.40908904000389,53474.98443264 2024-08-25,14:59:49.000,238,10976420,13085,0,1724597988,13036.282538990003,92.43023643000197,53474.91456144 2024-08-25,14:59:50.000,238,10976487,13085,0,1724597989,13036.296011609993,92.45138382000005,53474.97045840001 2024-08-25,14:59:51.000,238,10976436,12925,0,1724597990,13036.275802679993,92.47958034000476,53474.94250992001 2024-08-25,14:59:52.000,238,10976453,13285,0,1724597991,13036.309484229998,92.53597337999963,53474.92853568 2024-08-25,14:59:53.000,238,10976407,12965,0,1724597992,13036.248857439998,92.54302250999899,53474.85866448 2024-08-25,14:59:54.000,238,10976456,13285,0,1724597993,13036.248857439998,92.62761206999858,53474.95648416 2024-08-25,14:59:55.000,238,10976449,12965,0,1724597994,13036.329693159998,92.62056293999922,53474.89360008001 2024-08-25,14:59:56.000,238,10976470,13125,0,1724597995,13036.370111019998,92.65580859000329,53474.90757432 2024-08-25,14:59:57.000,238,10976467,13085,0,1724597996,13036.376847329993,92.68400511000073,53474.91456144 2024-08-25,14:59:58.000,238,10976402,13285,0,1724597997,13036.477891979994,92.74744728000223,53474.91456144 2024-08-25,14:59:59.000,238,10976436,13205,0,1724597998,13036.498100909994,92.78269292999903,53474.8656516 2024-08-25,15:00:00.000,238,10976472,13245,0,1724597999,13036.572200319999,92.74744728000223,53474.900587200005 2024-08-25,15:00:01.000,238,10976518,13045,0,1724598000,13036.572200319999,92.79679118999775,53474.9355228 2024-08-25,15:00:02.000,238,10976460,12925,0,1724598001,13036.63282711,92.84613510000054,53474.96347128001 2024-08-25,15:00:03.000,238,10976379,13365,0,1724598002,13036.67324497,92.84613510000054,53474.9355228 2024-08-25,15:00:04.000,238,10976467,13205,0,1724598003,13036.67324497,92.86728248999862,53474.949497040005 2024-08-25,15:00:05.000,238,10976491,13085,0,1724598004,13036.720399139995,92.88842988000397,53474.949497040005 2024-08-25,15:00:06.000,238,10976442,13085,0,1724598005,13036.781025929995,92.88842988000397,53474.95648416 2024-08-25,15:00:07.000,238,10976467,13125,0,1724598006,13036.801234859995,92.93072466000012,53474.98443264 2024-08-25,15:00:08.000,238,10976423,12965,0,1724598007,13036.84838902999,92.95892118000484,53475.06129096001 2024-08-25,15:00:09.000,238,10976486,13125,0,1724598008,13036.841652719995,92.95892118000484,53475.04731672 2024-08-25,15:00:10.000,238,10976428,12685,0,1724598009,13036.902279509995,92.9518720499982,53475.05430384 2024-08-25,15:00:11.000,238,10976438,13285,0,1724598010,13036.841652719995,92.98006857000291,53474.98443264 2024-08-25,15:00:12.000,238,10976459,13045,0,1724598011,13036.8955432,93.00826509000035,53474.99141976001 2024-08-25,15:00:13.000,238,10976397,13285,0,1724598012,13036.87533427,93.02941247999843,53475.068278080005 2024-08-25,15:00:14.000,238,10976471,13045,0,1724598013,13036.86859795999,93.05760900000314,53475.068278080005 2024-08-25,15:00:15.000,238,10976428,13205,0,1724598014,13036.87533427,93.0999037799993,53475.02635536 2024-08-25,15:00:16.000,238,10976446,13205,0,1724598015,13036.81470748,93.07170726000186,53474.98443264 2024-08-25,15:00:17.000,238,10976454,13045,0,1724598016,13036.80797116999,93.04351074000442,53474.998406880004 2024-08-25,15:00:18.000,238,10976441,13245,0,1724598017,13036.760816999995,93.05760900000314,53475.04731672 2024-08-25,15:00:19.000,238,10976490,13165,0,1724598018,13036.720399139995,93.03646160999779,53475.04731672 2024-08-25,15:00:20.000,238,10976454,13445,0,1724598019,13036.65303604,93.03646160999779,53475.04731672 2024-08-25,15:00:21.000,238,10976496,13045,0,1724598020,13036.61261818,93.00121596000099,53475.068278080005 2024-08-25,15:00:22.000,238,10976479,12885,0,1724598021,13036.599145559994,92.97301944000355,53475.03334248 2024-08-25,15:00:23.000,238,10976404,12925,0,1724598022,13036.578936629994,92.93777378999948,53474.97744552 2024-08-25,15:00:24.000,238,10976455,13045,0,1724598023,13036.538518769994,92.94482291999884,53475.0752652 2024-08-25,15:00:25.000,238,10976434,13045,0,1724598024,13036.538518769994,92.88842988000397,53475.04032960001 2024-08-25,15:00:26.000,238,10976437,13085,0,1724598025,13036.54525507999,92.86023335999926,53474.95648416 2024-08-25,15:00:27.000,238,10976500,12925,0,1724598026,13036.60588186999,92.84613510000054,53475.01238112001 2024-08-25,15:00:28.000,238,10976414,13165,0,1724598027,13036.63282711,92.86023335999926,53475.03334248 2024-08-25,15:00:29.000,238,10976465,13005,0,1724598028,13036.700190209995,92.8531842299999,53474.998406880004 2024-08-25,15:00:30.000,238,10976439,13165,0,1724598029,13036.74734437999,92.8531842299999,53474.998406880004 2024-08-25,15:00:31.000,238,10976467,13085,0,1724598030,13036.841652719995,92.86023335999926,53474.998406880004 2024-08-25,15:00:32.000,238,10976428,12845,0,1724598031,13036.882070579995,92.89547901000333,53474.998406880004 2024-08-25,15:00:33.000,238,10976396,12805,0,1724598032,13036.983115229996,92.9518720499982,53475.10321368 2024-08-25,15:00:34.000,238,10976423,13285,0,1724598033,13037.023533089996,92.98006857000291,53475.068278080005 2024-08-25,15:00:35.000,238,10976496,12925,0,1724598034,13037.063950949996,93.02236334999907,53475.068278080005 2024-08-25,15:00:36.000,238,10976477,13045,0,1724598035,13037.097632500001,93.02941247999843,53475.08923944001 2024-08-25,15:00:37.000,238,10976469,13205,0,1724598036,13037.111105119991,93.04351074000442,53475.10321368 2024-08-25,15:00:38.000,238,10976459,13445,0,1724598037,13037.131314049991,93.07875639000122,53475.13116216001 2024-08-25,15:00:39.000,238,10976452,13365,0,1724598038,13037.084159879996,93.07875639000122,53475.08923944001 2024-08-25,15:00:40.000,238,10976433,12885,0,1724598039,13037.084159879996,93.0999037799993,53475.18007200001 2024-08-25,15:00:41.000,238,10976470,13285,0,1724598040,13037.070687259991,93.14219856000273,53475.117187920005 2024-08-25,15:00:42.000,238,10976447,13005,0,1724598041,13037.03700571,93.11400203999801,53475.15212352 2024-08-25,15:00:43.000,238,10976458,13125,0,1724598042,13036.93596106,93.08580552000058,53475.1451364 2024-08-25,15:00:44.000,238,10976445,13045,0,1724598043,13036.8955432,93.08580552000058,53475.17308488 2024-08-25,15:00:45.000,238,10976479,12925,0,1724598044,13036.841652719995,93.05055987000378,53475.12417504 2024-08-25,15:00:46.000,238,10976475,13325,0,1724598045,13036.781025929995,93.03646160999779,53475.13116216001 2024-08-25,15:00:47.000,238,10976438,13085,0,1724598046,13036.760816999995,93.01531421999971,53475.15911064001 2024-08-25,15:00:48.000,238,10976448,12965,0,1724598047,13036.70692651999,92.99416683000163,53475.11020080001 2024-08-25,15:00:49.000,238,10976502,12965,0,1724598048,13036.73387176,92.9518720499982,53475.1451364 2024-08-25,15:00:50.000,238,10976451,13245,0,1724598049,13036.74734437999,92.93072466000012,53475.08225232 2024-08-25,15:00:51.000,238,10976479,13205,0,1724598050,13036.781025929995,92.93072466000012,53475.09622656 2024-08-25,15:00:52.000,238,10976429,13005,0,1724598051,13036.82818009999,92.98711770000227,53475.08225232 2024-08-25,15:00:53.000,238,10976431,13085,0,1724598052,13036.88880688999,93.00121596000099,53475.13814928001 2024-08-25,15:00:54.000,238,10976457,12965,0,1724598053,13036.97637892,93.07170726000186,53475.11020080001 2024-08-25,15:00:55.000,238,10976456,12765,0,1724598054,13037.030269399991,93.08580552000058,53475.13814928001 2024-08-25,15:00:56.000,238,10976446,13125,0,1724598055,13037.111105119991,93.11400203999801,53475.12417504 2024-08-25,15:00:57.000,238,10976455,13045,0,1724598056,13037.191940839992,93.19859160000487,53475.15212352 2024-08-25,15:00:58.000,238,10976445,13085,0,1724598057,13037.259303940002,93.21973899000295,53475.18007200001 2024-08-25,15:00:59.000,238,10976456,13085,0,1724598058,13037.286249179997,93.26908289999847,53475.19404624 2024-08-25,15:01:00.000,238,10976485,13165,0,1724598059,13037.299721800002,93.28318116000446,53475.2150076 2024-08-25,15:01:01.000,238,10976479,13125,0,1724598060,13037.340139660002,93.3113776800019,53475.20103336 2024-08-25,15:01:02.000,238,10976446,12925,0,1724598061,13037.306458109997,93.31842681000126,53475.19404624 2024-08-25,15:01:03.000,238,10976435,12765,0,1724598062,13037.299721800002,93.33252506999997,53475.24295608 2024-08-25,15:01:04.000,238,10976396,13045,0,1724598063,13037.266040249997,93.31842681000126,53475.19404624 2024-08-25,15:01:05.000,238,10976421,12965,0,1724598064,13037.218886080002,93.29727942000318,53475.22898184001 2024-08-25,15:01:06.000,238,10976448,13285,0,1724598065,13037.158259290001,93.28318116000446,53475.22898184001 2024-08-25,15:01:07.000,238,10976440,13285,0,1724598066,13037.131314049991,93.20564073000423,53475.26391744 2024-08-25,15:01:08.000,238,10976437,13005,0,1724598067,13037.050478329991,93.23383725000167,53475.2150076 2024-08-25,15:01:09.000,238,10976466,12965,0,1724598068,13037.023533089996,93.2126898600036,53475.24295608 2024-08-25,15:01:10.000,238,10976451,13165,0,1724598069,13036.97637892,93.17744420999952,53475.18007200001 2024-08-25,15:01:11.000,238,10976525,12925,0,1724598070,13036.96964260999,93.15629682000144,53475.15911064001 2024-08-25,15:01:12.000,238,10976469,13085,0,1724598071,13036.97637892,93.1633459500008,53475.284878800005 2024-08-25,15:01:13.000,238,10976486,13245,0,1724598072,13036.983115229996,93.13514943000337,53475.2150076 2024-08-25,15:01:14.000,238,10976474,13205,0,1724598073,13036.99658785,93.14219856000273,53475.20802048001 2024-08-25,15:01:15.000,238,10976456,13085,0,1724598074,13037.03700571,93.14924769000208,53475.187059120006 2024-08-25,15:01:16.000,238,10976449,13165,0,1724598075,13037.117841430001,93.15629682000144,53475.20802048001 2024-08-25,15:01:17.000,238,10976479,12925,0,1724598076,13037.198677150001,93.17039508000016,53475.22898184001 2024-08-25,15:01:18.000,238,10976443,13165,0,1724598077,13037.266040249997,93.17744420999952,53475.235968960005 2024-08-25,15:01:19.000,238,10976441,13165,0,1724598078,13037.400766450002,93.19859160000487,53475.2150076 2024-08-25,15:01:20.000,238,10976468,13045,0,1724598079,13037.474865859993,93.2126898600036,53475.26391744 2024-08-25,15:01:21.000,238,10976415,13005,0,1724598080,13037.569174199998,93.24088638000103,53475.32680152001 2024-08-25,15:01:22.000,238,10976412,13205,0,1724598081,13037.650009919998,93.19154246999824,53475.24295608 2024-08-25,15:01:23.000,238,10976419,12965,0,1724598082,13037.724109329989,93.2620337699991,53475.3198144 2024-08-25,15:01:24.000,238,10976479,13205,0,1724598083,13037.76452718999,93.25498463999975,53475.333788640004 2024-08-25,15:01:25.000,238,10976529,13165,0,1724598084,13037.811681359999,93.2620337699991,53475.36872424 2024-08-25,15:01:26.000,238,10976460,12925,0,1724598085,13037.838626599994,93.23383725000167,53475.34077576 2024-08-25,15:01:27.000,238,10976419,13045,0,1724598086,13037.87230815,93.22678812000231,53475.37571136001 2024-08-25,15:01:28.000,238,10976387,13125,0,1724598087,13037.80494504999,93.19859160000487,53475.354750000006 2024-08-25,15:01:29.000,238,10976484,12885,0,1724598088,13037.78473611999,93.17039508000016,53475.36872424 2024-08-25,15:01:30.000,238,10976442,13125,0,1724598089,13037.76452718999,93.15629682000144,53475.36173712 2024-08-25,15:01:31.000,238,10976449,12965,0,1724598090,13037.690427779999,93.1633459500008,53475.3896856 2024-08-25,15:01:32.000,238,10976485,13005,0,1724598091,13037.589383129998,93.13514943000337,53475.36872424 2024-08-25,15:01:33.000,238,10976408,13085,0,1724598092,13037.501811099988,93.12810030000401,53475.39667272001 2024-08-25,15:01:34.000,238,10976464,12925,0,1724598093,13037.441184310002,93.12105117000465,53475.3896856 2024-08-25,15:01:35.000,238,10976455,13165,0,1724598094,13037.346875969997,93.08580552000058,53475.34077576 2024-08-25,15:01:36.000,238,10976476,13285,0,1724598095,13037.279512870002,93.07170726000186,53475.36872424 2024-08-25,15:01:37.000,238,10976438,13045,0,1724598096,13037.185204529997,93.05760900000314,53475.30584016001 2024-08-25,15:01:38.000,238,10976461,13045,0,1724598097,13037.111105119991,93.00121596000099,53475.32680152001 2024-08-25,15:01:39.000,238,10976380,13005,0,1724598098,13037.050478329991,93.00121596000099,53475.284878800005 2024-08-25,15:01:40.000,238,10976490,13005,0,1724598099,13036.99658785,92.9659703100042,53475.29885304001 2024-08-25,15:01:41.000,238,10976473,13245,0,1724598100,13036.97637892,92.95892118000484,53475.29186592 2024-08-25,15:01:42.000,238,10976472,12925,0,1724598101,13036.93596106,92.93072466000012,53475.3198144 2024-08-25,15:01:43.000,238,10976391,13085,0,1724598102,13036.922488439996,92.95892118000484,53475.333788640004 2024-08-25,15:01:44.000,238,10976470,13205,0,1724598103,13036.90901581999,92.9518720499982,53475.2499432 2024-08-25,15:01:45.000,238,10976472,12885,0,1724598104,13036.922488439996,92.92367553000076,53475.29186592 2024-08-25,15:01:46.000,238,10976456,13165,0,1724598105,13036.95616999,92.92367553000076,53475.284878800005 2024-08-25,15:01:47.000,238,10976492,13085,0,1724598106,13036.983115229996,92.9166264000014,53475.29186592 2024-08-25,15:01:48.000,238,10976464,12925,0,1724598107,13036.99658785,92.93777378999948,53475.22898184001 2024-08-25,15:01:49.000,238,10976447,12845,0,1724598108,13037.084159879996,92.92367553000076,53475.27090456 2024-08-25,15:01:50.000,238,10976475,13205,0,1724598109,13037.151522979992,92.93777378999948,53475.235968960005 2024-08-25,15:01:51.000,238,10976471,12965,0,1724598110,13037.191940839992,92.9659703100042,53475.3198144 2024-08-25,15:01:52.000,238,10976472,13165,0,1724598111,13037.259303940002,92.95892118000484,53475.34077576 2024-08-25,15:01:53.000,238,10976494,13045,0,1724598112,13037.299721800002,92.94482291999884,53475.31282728 2024-08-25,15:01:54.000,238,10976475,12845,0,1724598113,13037.353612279992,92.94482291999884,53475.30584016001 2024-08-25,15:01:55.000,238,10976483,13045,0,1724598114,13037.427711689998,92.93072466000012,53475.37571136001 2024-08-25,15:01:56.000,238,10976443,13285,0,1724598115,13037.447920619998,92.90957727000205,53475.36173712 2024-08-25,15:01:57.000,238,10976468,13125,0,1724598116,13037.515283719993,92.93072466000012,53475.37571136001 2024-08-25,15:01:58.000,238,10976473,12925,0,1724598117,13037.548965269998,92.93072466000012,53475.4595568 2024-08-25,15:01:59.000,238,10976518,13245,0,1724598118,13037.555701579993,92.9166264000014,53475.41064696 2024-08-25,15:02:00.000,238,10976417,13125,0,1724598119,13037.697164089994,92.93777378999948,53475.354750000006 2024-08-25,15:02:01.000,238,10976448,13005,0,1724598120,13037.697164089994,92.9166264000014,53475.36872424 2024-08-25,15:02:02.000,238,10976505,12925,0,1724598121,13037.751054569999,92.90252814000269,53475.39667272001 2024-08-25,15:02:03.000,238,10976433,13085,0,1724598122,13037.791472429999,92.9166264000014,53475.44558256001 2024-08-25,15:02:04.000,238,10976443,12965,0,1724598123,13037.89251708,92.93072466000012,53475.42462120001 2024-08-25,15:02:05.000,238,10976475,12965,0,1724598124,13037.939671249995,92.90252814000269,53475.50846664 2024-08-25,15:02:06.000,238,10976468,12845,0,1724598125,13037.99356173,92.9166264000014,53475.501479520004 2024-08-25,15:02:07.000,238,10976493,13205,0,1724598126,13038.060924829995,92.9166264000014,53475.51545376001 2024-08-25,15:02:08.000,238,10976447,13125,0,1724598127,13038.101342689995,92.88842988000397,53475.61327344001 2024-08-25,15:02:09.000,238,10976435,13205,0,1724598128,13038.182178409996,92.84613510000054,53475.61327344001 2024-08-25,15:02:10.000,238,10976451,12885,0,1724598129,13038.209123649991,92.82498771000246,53475.60628632 2024-08-25,15:02:11.000,238,10976479,13045,0,1724598130,13038.202387339996,92.7544964100016,53475.620260560005 2024-08-25,15:02:12.000,238,10976485,13125,0,1724598131,13038.23606889,92.69810336999944,53475.62724768 2024-08-25,15:02:13.000,238,10976497,13085,0,1724598132,13038.209123649991,92.66285772000265,53475.66218328001 2024-08-25,15:02:14.000,238,10976427,13045,0,1724598133,13038.13502424,92.62761206999858,53475.63423480001 2024-08-25,15:02:15.000,238,10976428,13005,0,1724598134,13038.101342689995,92.59941555000114,53475.60628632 2024-08-25,15:02:16.000,238,10976393,12965,0,1724598135,13038.01377066,92.56416990000434,53475.620260560005 2024-08-25,15:02:17.000,238,10976462,13045,0,1724598136,13037.94640755999,92.5077768600022,53475.68314464001 2024-08-25,15:02:18.000,238,10976440,12925,0,1724598137,13037.818417669994,92.52187512000091,53475.690131760006 2024-08-25,15:02:19.000,238,10976473,13005,0,1724598138,13037.730845639999,92.43728556000133,53475.68314464001 2024-08-25,15:02:20.000,238,10976428,12965,0,1724598139,13037.629800989998,92.43728556000133,53475.71109312001 2024-08-25,15:02:21.000,238,10976492,13085,0,1724598140,13037.535492649993,92.41613817000325,53475.669170400004 2024-08-25,15:02:22.000,238,10976449,13165,0,1724598141,13037.434447999993,92.41613817000325,53475.64122192001 2024-08-25,15:02:23.000,238,10976436,13125,0,1724598142,13037.387293829997,92.43023643000197,53475.669170400004 2024-08-25,15:02:24.000,238,10976447,13125,0,1724598143,13037.272776559992,92.43023643000197,53475.60628632 2024-08-25,15:02:25.000,238,10976464,13085,0,1724598144,13037.259303940002,92.47958034000476,53475.63423480001 2024-08-25,15:02:26.000,238,10976410,13125,0,1724598145,13037.198677150001,92.52187512000091,53475.60628632 2024-08-25,15:02:27.000,238,10976446,13005,0,1724598146,13037.164995599996,92.52187512000091,53475.55737648 2024-08-25,15:02:28.000,238,10976458,13045,0,1724598147,13037.138050360001,92.56416990000434,53475.5992992 2024-08-25,15:02:29.000,238,10976454,13285,0,1724598148,13037.158259290001,92.62056293999922,53475.620260560005 2024-08-25,15:02:30.000,238,10976450,13245,0,1724598149,13037.191940839992,92.67695598000137,53475.59231208001 2024-08-25,15:02:31.000,238,10976444,13045,0,1724598150,13037.225622389997,92.67695598000137,53475.56436360001 2024-08-25,15:02:32.000,238,10976461,13405,0,1724598151,13037.333403349992,92.74039815000287,53475.57833784 2024-08-25,15:02:33.000,238,10976495,13005,0,1724598152,13037.353612279992,92.78269292999903,53475.571350720005 2024-08-25,15:02:34.000,238,10976447,12925,0,1724598153,13037.427711689998,92.82498771000246,53475.57833784 2024-08-25,15:02:35.000,238,10976457,13005,0,1724598154,13037.508547409998,92.88138075000461,53475.64820904 2024-08-25,15:02:36.000,238,10976425,13245,0,1724598155,13037.575910509993,92.87433161999797,53475.61327344001 2024-08-25,15:02:37.000,238,10976470,12965,0,1724598156,13037.650009919998,92.93072466000012,53475.65519616 2024-08-25,15:02:38.000,238,10976447,13165,0,1724598157,13037.656746229994,92.93777378999948,53475.71109312001 2024-08-25,15:02:39.000,238,10976503,13285,0,1724598158,13037.757790879994,92.9166264000014,53475.739041600005 2024-08-25,15:02:40.000,238,10976417,13365,0,1724598159,13037.791472429999,92.88138075000461,53475.704106 2024-08-25,15:02:41.000,238,10976452,13165,0,1724598160,13037.838626599994,92.88138075000461,53475.739041600005 2024-08-25,15:02:42.000,238,10976440,12925,0,1724598161,13037.88578076999,92.86023335999926,53475.71109312001 2024-08-25,15:02:43.000,238,10976499,13045,0,1724598162,13037.879044459994,92.78974205999839,53475.73205448001 2024-08-25,15:02:44.000,238,10976449,13245,0,1724598163,13037.90598969999,92.80384032000438,53475.704106 2024-08-25,15:02:45.000,238,10976462,13125,0,1724598164,13037.91272601,92.7051524999988,53475.71808024 2024-08-25,15:02:46.000,238,10976465,13125,0,1724598165,13037.91272601,92.64875946000393,53475.704106 2024-08-25,15:02:47.000,238,10976456,13085,0,1724598166,13037.95314387,92.5712190300037,53475.72506736 2024-08-25,15:02:48.000,238,10976453,13325,0,1724598167,13037.939671249995,92.50072773000284,53475.73205448001 2024-08-25,15:02:49.000,238,10976450,13205,0,1724598168,13037.879044459994,92.47958034000476,53475.71808024 2024-08-25,15:02:50.000,238,10976489,13045,0,1724598169,13037.899253389995,92.43023643000197,53475.739041600005 2024-08-25,15:02:51.000,238,10976435,13085,0,1724598170,13037.879044459994,92.3949907799979,53475.73205448001 2024-08-25,15:02:52.000,238,10976398,13245,0,1724598171,13037.858835529994,92.3597451300011,53475.71109312001 2024-08-25,15:02:53.000,238,10976486,13285,0,1724598172,13037.78473611999,92.3244994800043,53475.75301584 2024-08-25,15:02:54.000,238,10976437,13285,0,1724598173,13037.771263499999,92.23990992000472,53475.75301584 2024-08-25,15:02:55.000,238,10976490,12645,0,1724598174,13037.76452718999,92.20466427000065,53475.72506736 2024-08-25,15:02:56.000,238,10976469,12845,0,1724598175,13037.757790879994,92.16941862000385,53475.739041600005 2024-08-25,15:02:57.000,238,10976443,12925,0,1724598176,13037.751054569999,92.1623694900045,53475.68314464001 2024-08-25,15:02:58.000,238,10976429,13245,0,1724598177,13037.717373019994,92.12712384000042,53475.73205448001 2024-08-25,15:02:59.000,238,10976443,13445,0,1724598178,13037.683691469989,92.10597645000234,53475.739041600005 2024-08-25,15:03:00.000,238,10976479,13125,0,1724598179,13037.636537299994,92.04253428000084,53475.71808024 2024-08-25,15:03:01.000,238,10976471,13125,0,1724598180,13037.650009919998,92.03548515000148,53475.69711888 2024-08-25,15:03:02.000,238,10976486,13285,0,1724598181,13037.582646819988,92.00728863000404,53475.67615752 2024-08-25,15:03:03.000,238,10976467,13165,0,1724598182,13037.535492649993,92.04253428000084,53475.71808024 2024-08-25,15:03:04.000,238,10976423,13125,0,1724598183,13037.535492649993,92.0143377600034,53475.68314464001 2024-08-25,15:03:05.000,238,10976474,13045,0,1724598184,13037.542228959988,92.00728863000404,53475.69711888 2024-08-25,15:03:06.000,238,10976462,13085,0,1724598185,13037.528756339998,92.05663253999955,53475.67615752 2024-08-25,15:03:07.000,238,10976400,13085,0,1724598186,13037.542228959988,92.07073079999827,53475.68314464001 2024-08-25,15:03:08.000,238,10976442,12925,0,1724598187,13037.582646819988,92.07073079999827,53475.69711888 2024-08-25,15:03:09.000,238,10976460,13285,0,1724598188,13037.609592059998,92.08482906000427,53475.620260560005 2024-08-25,15:03:10.000,238,10976393,13165,0,1724598189,13037.616328369993,92.10597645000234,53475.61327344001 2024-08-25,15:03:11.000,238,10976457,12925,0,1724598190,13037.676955159994,92.12712384000042,53475.60628632 2024-08-25,15:03:12.000,238,10976437,13045,0,1724598191,13037.730845639999,92.15532035999786,53475.61327344001 2024-08-25,15:03:13.000,238,10976470,13005,0,1724598192,13037.791472429999,92.19761514000129,53475.620260560005 2024-08-25,15:03:14.000,238,10976444,13125,0,1724598193,13037.838626599994,92.21171340000001,53475.63423480001 2024-08-25,15:03:15.000,238,10976422,13205,0,1724598194,13037.90598969999,92.25400818000344,53475.690131760006 2024-08-25,15:03:16.000,238,10976464,13285,0,1724598195,13037.919462319995,92.26810644000216,53475.690131760006 2024-08-25,15:03:17.000,238,10976452,13125,0,1724598196,13037.92619862999,92.28925383000023,53475.704106 2024-08-25,15:03:18.000,238,10976503,12885,0,1724598197,13037.90598969999,92.30335208999895,53475.71808024 2024-08-25,15:03:19.000,238,10976453,13045,0,1724598198,13037.879044459994,92.28220470000088,53475.704106 2024-08-25,15:03:20.000,238,10976459,12965,0,1724598199,13037.858835529994,92.28220470000088,53475.71808024 2024-08-25,15:03:21.000,238,10976460,13085,0,1724598200,13037.818417669994,92.24695905000408,53475.690131760006 2024-08-25,15:03:22.000,238,10976454,12765,0,1724598201,13037.777999809994,92.23990992000472,53475.704106 2024-08-25,15:03:23.000,238,10976476,13285,0,1724598202,13037.76452718999,92.17646775000321,53475.69711888 2024-08-25,15:03:24.000,238,10976446,13085,0,1724598203,13037.670218849998,92.17646775000321,53475.71808024 2024-08-25,15:03:25.000,238,10976471,12765,0,1724598204,13037.629800989998,92.09892732000299,53475.72506736 2024-08-25,15:03:26.000,238,10976446,13365,0,1724598205,13037.575910509993,92.09187819000363,53475.71808024 2024-08-25,15:03:27.000,238,10976430,12965,0,1724598206,13037.522020029988,92.06368166999891,53475.75301584 2024-08-25,15:03:28.000,238,10976448,12965,0,1724598207,13037.488338479998,92.0143377600034,53475.74602872 2024-08-25,15:03:29.000,238,10976449,13085,0,1724598208,13037.447920619998,91.98614123999869,53475.71808024 2024-08-25,15:03:30.000,238,10976458,12965,0,1724598209,13037.400766450002,92.00023950000468,53475.76000296001 2024-08-25,15:03:31.000,238,10976416,13205,0,1724598210,13037.286249179997,91.97909210999933,53475.68314464001 2024-08-25,15:03:32.000,238,10976427,13045,0,1724598211,13037.245831319997,91.98614123999869,53475.669170400004 2024-08-25,15:03:33.000,238,10976423,13005,0,1724598212,13037.212149769992,92.0143377600034,53475.71808024 2024-08-25,15:03:34.000,238,10976425,13125,0,1724598213,13037.144786669996,92.05663253999955,53475.620260560005 2024-08-25,15:03:35.000,238,10976438,13285,0,1724598214,13037.185204529997,92.10597645000234,53475.66218328001 2024-08-25,15:03:36.000,238,10976464,12925,0,1724598215,13037.138050360001,92.12007471000106,53475.66218328001 2024-08-25,15:03:37.000,238,10976469,13125,0,1724598216,13037.131314049991,92.1482712299985,53475.59231208001 2024-08-25,15:03:38.000,238,10976431,13245,0,1724598217,13037.111105119991,92.22581165999873,53475.571350720005 2024-08-25,15:03:39.000,238,10976434,12845,0,1724598218,13037.111105119991,92.2963029599996,53475.64122192001 2024-08-25,15:03:40.000,238,10976454,13285,0,1724598219,13037.131314049991,92.31040121999831,53475.61327344001 2024-08-25,15:03:41.000,238,10976431,13205,0,1724598220,13037.158259290001,92.34564687000238,53475.58532496 2024-08-25,15:03:42.000,238,10976406,12885,0,1724598221,13037.232358699992,92.3949907799979,53475.669170400004 2024-08-25,15:03:43.000,238,10976467,13005,0,1724598222,13037.272776559992,92.40908904000389,53475.66218328001 2024-08-25,15:03:44.000,238,10976375,13205,0,1724598223,13037.360348590002,92.45138382000005,53475.64820904 2024-08-25,15:03:45.000,238,10976467,13045,0,1724598224,13037.380557520002,92.47958034000476,53475.669170400004 2024-08-25,15:03:46.000,238,10976439,12765,0,1724598225,13037.474865859993,92.46548207999876,53475.64820904 2024-08-25,15:03:47.000,238,10976410,13325,0,1724598226,13037.542228959988,92.4584329499994,53475.620260560005 2024-08-25,15:03:48.000,238,10976425,12885,0,1724598227,13037.609592059998,92.46548207999876,53475.66218328001 2024-08-25,15:03:49.000,238,10976408,13205,0,1724598228,13037.663482539989,92.49367860000348,53475.65519616 2024-08-25,15:03:50.000,238,10976448,12965,0,1724598229,13037.710636709999,92.45138382000005,53475.67615752 2024-08-25,15:03:51.000,238,10976400,12965,0,1724598230,13037.744318259989,92.46548207999876,53475.73205448001 2024-08-25,15:03:52.000,238,10976410,13045,0,1724598231,13037.751054569999,92.3949907799979,53475.69711888 2024-08-25,15:03:53.000,238,10976434,12885,0,1724598232,13037.791472429999,92.31745034999767,53475.704106 2024-08-25,15:03:54.000,238,10976393,13445,0,1724598233,13037.78473611999,92.28925383000023,53475.669170400004 2024-08-25,15:03:55.000,238,10976433,13205,0,1724598234,13037.78473611999,92.18351688000257,53475.69711888 2024-08-25,15:03:56.000,238,10976424,13005,0,1724598235,13037.76452718999,92.12007471000106,53475.690131760006 2024-08-25,15:03:57.000,238,10976402,12845,0,1724598236,13037.730845639999,92.07073079999827,53475.690131760006 2024-08-25,15:03:58.000,238,10976437,13205,0,1724598237,13037.683691469989,92.02843602000212,53475.64122192001 2024-08-25,15:03:59.000,238,10976428,13085,0,1724598238,13037.616328369993,91.94384646000253,53475.68314464001 2024-08-25,15:04:00.000,238,10976395,13125,0,1724598239,13037.535492649993,91.8663060300023,53475.59231208001 2024-08-25,15:04:01.000,238,10976409,13005,0,1724598240,13037.474865859993,91.78876560000208,53475.56436360001 2024-08-25,15:04:02.000,238,10976432,13165,0,1724598241,13037.360348590002,91.73942168999929,53475.59231208001 2024-08-25,15:04:03.000,238,10976458,13085,0,1724598242,13037.292985489992,91.69712691000313,53475.571350720005 2024-08-25,15:04:04.000,238,10976425,13205,0,1724598243,13037.225622389997,91.62663561000227,53475.529428 2024-08-25,15:04:05.000,238,10976446,13165,0,1724598244,13037.117841430001,91.5913899599982,53475.571350720005 2024-08-25,15:04:06.000,238,10976462,12685,0,1724598245,13037.003324159996,91.5561443100014,53475.51545376001 2024-08-25,15:04:07.000,238,10976402,13205,0,1724598246,13036.983115229996,91.54204605000268,53475.522440880006 2024-08-25,15:04:08.000,238,10976464,13205,0,1724598247,13036.942697369996,91.5208986600046,53475.55737648 2024-08-25,15:04:09.000,238,10976437,13085,0,1724598248,13036.8955432,91.54204605000268,53475.48750528 2024-08-25,15:04:10.000,238,10976370,13005,0,1724598249,13036.82818009999,91.53499692000332,53475.48750528 2024-08-25,15:04:11.000,238,10976409,13165,0,1724598250,13036.82818009999,91.53499692000332,53475.49449240001 2024-08-25,15:04:12.000,238,10976376,13125,0,1724598251,13036.801234859995,91.54909518000204,53475.48750528 2024-08-25,15:04:13.000,238,10976492,13125,0,1724598252,13036.82818009999,91.54909518000204,53475.501479520004 2024-08-25,15:04:14.000,238,10976396,13085,0,1724598253,13036.84838902999,91.59843909000483,53475.49449240001 2024-08-25,15:04:15.000,238,10976387,12965,0,1724598254,13036.841652719995,91.61253735000355,53475.4595568 2024-08-25,15:04:16.000,238,10976425,13245,0,1724598255,13036.84838902999,91.63368474000163,53475.39667272001 2024-08-25,15:04:17.000,238,10976367,12925,0,1724598256,13036.88880688999,91.6548321299997,53475.43859544 2024-08-25,15:04:18.000,238,10976383,12765,0,1724598257,13036.861861649995,91.71827430000121,53475.37571136001 2024-08-25,15:04:19.000,238,10976406,12925,0,1724598258,13036.93596106,91.73942168999929,53475.41763408 2024-08-25,15:04:20.000,238,10976437,13005,0,1724598259,13036.902279509995,91.73237255999993,53475.37571136001 2024-08-25,15:04:21.000,238,10976375,13165,0,1724598260,13036.962906299996,91.767618210004,53475.3896856 2024-08-25,15:04:22.000,238,10976423,13045,0,1724598261,13036.962906299996,91.8028638600008,53475.38269848 2024-08-25,15:04:23.000,238,10976467,13245,0,1724598262,13037.003324159996,91.80991299000016,53475.42462120001 2024-08-25,15:04:24.000,238,10976414,13085,0,1724598263,13037.01679678,91.83106037999823,53475.403659840005 2024-08-25,15:04:25.000,238,10976424,12925,0,1724598264,13037.01679678,91.85925690000295,53475.39667272001 2024-08-25,15:04:26.000,238,10976377,13045,0,1724598265,13037.01679678,91.85925690000295,53475.37571136001 2024-08-25,15:04:27.000,238,10976418,13005,0,1724598266,13037.01679678,91.85925690000295,53475.403659840005 2024-08-25,15:04:28.000,238,10976457,13045,0,1724598267,13037.010060469991,91.84515864000423,53475.36173712 2024-08-25,15:04:29.000,238,10976427,13245,0,1724598268,13037.003324159996,91.85925690000295,53475.41064696 2024-08-25,15:04:30.000,238,10976406,12965,0,1724598269,13036.97637892,91.85220777000359,53475.36173712 2024-08-25,15:04:31.000,238,10976400,13165,0,1724598270,13037.003324159996,91.83106037999823,53475.36173712 2024-08-25,15:04:32.000,238,10976388,13365,0,1724598271,13037.01679678,91.81696211999952,53475.403659840005 2024-08-25,15:04:33.000,238,10976468,13005,0,1724598272,13036.97637892,91.78876560000208,53475.38269848 2024-08-25,15:04:34.000,238,10976416,12845,0,1724598273,13036.962906299996,91.79581473000144,53475.43160832 2024-08-25,15:04:35.000,238,10976429,13165,0,1724598274,13036.942697369996,91.767618210004,53475.41763408 2024-08-25,15:04:36.000,238,10976431,13085,0,1724598275,13036.882070579995,91.75351994999801,53475.42462120001 2024-08-25,15:04:37.000,238,10976411,12925,0,1724598276,13036.8955432,91.74647081999865,53475.41763408 2024-08-25,15:04:38.000,238,10976377,12725,0,1724598277,13036.84838902999,91.71827430000121,53475.38269848 2024-08-25,15:04:39.000,238,10976457,13125,0,1724598278,13036.83491641,91.73942168999929,53475.42462120001 2024-08-25,15:04:40.000,238,10976418,12685,0,1724598279,13036.85512534,91.71827430000121,53475.37571136001 2024-08-25,15:04:41.000,238,10976419,13165,0,1724598280,13036.85512534,91.67597951999778,53475.41763408 2024-08-25,15:04:42.000,238,10976398,12765,0,1724598281,13036.86859795999,91.69712691000313,53475.39667272001 2024-08-25,15:04:43.000,238,10976411,13085,0,1724598282,13036.86859795999,91.71827430000121,53475.3896856 2024-08-25,15:04:44.000,238,10976380,13005,0,1724598283,13036.92922474999,91.7041760400025,53475.38269848 2024-08-25,15:04:45.000,238,10976416,13045,0,1724598284,13036.97637892,91.74647081999865,53475.34776288001 2024-08-25,15:04:46.000,238,10976391,13125,0,1724598285,13036.97637892,91.72532343000057,53475.36173712 2024-08-25,15:04:47.000,238,10976395,12885,0,1724598286,13036.983115229996,91.74647081999865,53475.34077576 2024-08-25,15:04:48.000,238,10976384,12845,0,1724598287,13037.030269399991,91.767618210004,53475.333788640004 2024-08-25,15:04:49.000,238,10976382,13005,0,1724598288,13037.023533089996,91.78171647000272,53475.34077576 2024-08-25,15:04:50.000,238,10976369,13365,0,1724598289,13036.96964260999,91.79581473000144,53475.30584016001 2024-08-25,15:04:51.000,238,10976372,13125,0,1724598290,13036.983115229996,91.80991299000016,53475.34077576 2024-08-25,15:04:52.000,238,10976372,13125,0,1724598291,13037.003324159996,91.84515864000423,53475.32680152001 2024-08-25,15:04:53.000,238,10976382,13125,0,1724598292,13036.962906299996,91.82401124999888,53475.30584016001 2024-08-25,15:04:54.000,238,10976389,13045,0,1724598293,13036.90901581999,91.85220777000359,53475.354750000006 2024-08-25,15:04:55.000,238,10976423,13245,0,1724598294,13036.92922474999,91.83106037999823,53475.29186592 2024-08-25,15:04:56.000,238,10976406,13165,0,1724598295,13036.8955432,91.83810951000487,53475.30584016001 2024-08-25,15:04:57.000,238,10976369,13085,0,1724598296,13036.861861649995,91.85925690000295,53475.31282728 2024-08-25,15:04:58.000,238,10976414,13125,0,1724598297,13036.82818009999,91.83810951000487,53475.29186592 2024-08-25,15:04:59.000,238,10976408,12885,0,1724598298,13036.82818009999,91.82401124999888,53475.333788640004 2024-08-25,15:05:00.000,238,10976395,12765,0,1724598299,13036.77428962,91.85925690000295,53475.284878800005 2024-08-25,15:05:01.000,238,10976381,12965,0,1724598300,13036.720399139995,91.83810951000487,53475.26391744 2024-08-25,15:05:02.000,238,10976423,13525,0,1724598301,13036.66650865999,91.83106037999823,53475.27789168001 2024-08-25,15:05:03.000,238,10976456,13125,0,1724598302,13036.64629972999,91.78876560000208,53475.284878800005 2024-08-25,15:05:04.000,238,10976392,12965,0,1724598303,13036.63282711,91.8028638600008,53475.284878800005 2024-08-25,15:05:05.000,238,10976440,12965,0,1724598304,13036.62609079999,91.78171647000272,53475.3198144 2024-08-25,15:05:06.000,238,10976361,13085,0,1724598305,13036.592409249999,91.78876560000208,53475.29885304001 2024-08-25,15:05:07.000,238,10976417,13125,0,1724598306,13036.599145559994,91.7041760400025,53475.25693032001 2024-08-25,15:05:08.000,238,10976446,13205,0,1724598307,13036.619354489994,91.68302865000442,53475.3198144 2024-08-25,15:05:09.000,238,10976388,12925,0,1724598308,13036.62609079999,91.66893038999842,53475.30584016001 2024-08-25,15:05:10.000,238,10976444,13165,0,1724598309,13036.599145559994,91.64778300000035,53475.27789168001 2024-08-25,15:05:11.000,238,10976403,13045,0,1724598310,13036.58567293999,91.64778300000035,53475.235968960005 2024-08-25,15:05:12.000,238,10976380,13085,0,1724598311,13036.592409249999,91.6548321299997,53475.22898184001 2024-08-25,15:05:13.000,238,10976429,13085,0,1724598312,13036.58567293999,91.66188125999906,53475.2499432 2024-08-25,15:05:14.000,238,10976446,12805,0,1724598313,13036.592409249999,91.64778300000035,53475.25693032001 2024-08-25,15:05:15.000,238,10976431,13045,0,1724598314,13036.558727699994,91.69007778000378,53475.25693032001 2024-08-25,15:05:16.000,238,10976370,12805,0,1724598315,13036.56546400999,91.7041760400025,53475.27090456 2024-08-25,15:05:17.000,238,10976402,12845,0,1724598316,13036.572200319999,91.75351994999801,53475.22898184001 2024-08-25,15:05:18.000,238,10976412,13125,0,1724598317,13036.525046149989,91.73237255999993,53475.235968960005 2024-08-25,15:05:19.000,238,10976394,12845,0,1724598318,13036.531782459999,91.73237255999993,53475.18007200001 2024-08-25,15:05:20.000,238,10976430,13285,0,1724598319,13036.551991389999,91.767618210004,53475.24295608 2024-08-25,15:05:21.000,238,10976356,13085,0,1724598320,13036.504837219989,91.74647081999865,53475.2150076 2024-08-25,15:05:22.000,238,10976403,13085,0,1724598321,13036.511573529999,91.74647081999865,53475.2150076 2024-08-25,15:05:23.000,238,10976436,13005,0,1724598322,13036.471155669999,91.72532343000057,53475.22898184001 2024-08-25,15:05:24.000,238,10976418,13085,0,1724598323,13036.498100909994,91.73237255999993,53475.20802048001 2024-08-25,15:05:25.000,238,10976380,13205,0,1724598324,13036.484628289989,91.74647081999865,53475.22898184001 2024-08-25,15:05:26.000,238,10976388,13245,0,1724598325,13036.450946739998,91.69007778000378,53475.26391744 2024-08-25,15:05:27.000,238,10976419,13285,0,1724598326,13036.477891979994,91.69712691000313,53475.235968960005 2024-08-25,15:05:28.000,238,10976358,13085,0,1724598327,13036.484628289989,91.67597951999778,53475.20103336 2024-08-25,15:05:29.000,238,10976368,12965,0,1724598328,13036.504837219989,91.68302865000442,53475.166097760004 2024-08-25,15:05:30.000,238,10976395,13085,0,1724598329,13036.511573529999,91.64073387000099,53475.13116216001 2024-08-25,15:05:31.000,238,10976434,13005,0,1724598330,13036.531782459999,91.64778300000035,53475.2499432 2024-08-25,15:05:32.000,238,10976438,13125,0,1724598331,13036.538518769994,91.61253735000355,53475.17308488 2024-08-25,15:05:33.000,238,10976404,12885,0,1724598332,13036.58567293999,91.58434082999884,53475.15911064001 2024-08-25,15:05:34.000,238,10976398,13205,0,1724598333,13036.592409249999,91.56319344000076,53475.13116216001 2024-08-25,15:05:35.000,238,10976454,13085,0,1724598334,13036.599145559994,91.53499692000332,53475.15212352 2024-08-25,15:05:36.000,238,10976392,13285,0,1724598335,13036.58567293999,91.52794779000396,53475.13116216001 2024-08-25,15:05:37.000,238,10976381,13285,0,1724598336,13036.62609079999,91.49270213999989,53475.15212352 2024-08-25,15:05:38.000,238,10976378,13125,0,1724598337,13036.619354489994,91.42925996999838,53475.17308488 2024-08-25,15:05:39.000,238,10976419,13445,0,1724598338,13036.66650865999,91.41516170999967,53475.12417504 2024-08-25,15:05:40.000,238,10976425,12885,0,1724598339,13036.659772349994,91.35171953999816,53475.2150076 2024-08-25,15:05:41.000,238,10976417,13045,0,1724598340,13036.659772349994,91.33762127999944,53475.22199472 2024-08-25,15:05:42.000,238,10976398,13125,0,1724598341,13036.63282711,91.33057215000008,53475.15911064001 2024-08-25,15:05:43.000,238,10976407,13205,0,1724598342,13036.65303604,91.26008084999921,53475.1451364 2024-08-25,15:05:44.000,238,10976369,13085,0,1724598343,13036.639563419994,91.22483520000242,53475.15911064001 2024-08-25,15:05:45.000,238,10976414,12885,0,1724598344,13036.592409249999,91.23893346000114,53475.11020080001 2024-08-25,15:05:46.000,238,10976379,13165,0,1724598345,13036.592409249999,91.18958954999835,53475.12417504 2024-08-25,15:05:47.000,238,10976396,13125,0,1724598346,13036.592409249999,91.16844216000027,53475.19404624 2024-08-25,15:05:48.000,238,10976394,13325,0,1724598347,13036.61261818,91.15434390000155,53475.20103336 2024-08-25,15:05:49.000,238,10976437,13005,0,1724598348,13036.592409249999,91.16139303000091,53475.25693032001 2024-08-25,15:05:50.000,238,10976370,13205,0,1724598349,13036.592409249999,91.16139303000091,53475.22898184001 2024-08-25,15:05:51.000,238,10976466,12965,0,1724598350,13036.58567293999,91.12614738000411,53475.22199472 2024-08-25,15:05:52.000,238,10976401,12845,0,1724598351,13036.572200319999,91.11909825000475,53475.235968960005 2024-08-25,15:05:53.000,238,10976416,12925,0,1724598352,13036.592409249999,91.14024564000283,53475.22199472 2024-08-25,15:05:54.000,238,10976381,13125,0,1724598353,13036.498100909994,91.11909825000475,53475.20103336 2024-08-25,15:05:55.000,238,10976427,12965,0,1724598354,13036.484628289989,91.14729477000219,53475.235968960005 2024-08-25,15:05:56.000,238,10976375,12965,0,1724598355,13036.430737809998,91.18254041999899,53475.22898184001 2024-08-25,15:05:57.000,238,10976446,12885,0,1724598356,13036.410528879998,91.18254041999899,53475.26391744 2024-08-25,15:05:58.000,238,10976410,13205,0,1724598357,13036.370111019998,91.18958954999835,53475.2150076 2024-08-25,15:05:59.000,238,10976389,13165,0,1724598358,13036.336429469993,91.26008084999921,53475.15911064001 2024-08-25,15:06:00.000,238,10976425,13085,0,1724598359,13036.302747919988,91.23893346000114,53475.235968960005 2024-08-25,15:06:01.000,238,10976439,12765,0,1724598360,13036.289275299998,91.25303171999985,53475.22199472 2024-08-25,15:06:02.000,238,10976413,13285,0,1724598361,13036.262330060003,91.30237563000264,53475.22199472 2024-08-25,15:06:03.000,238,10976483,13005,0,1724598362,13036.296011609993,91.30237563000264,53475.18007200001 2024-08-25,15:06:04.000,238,10976367,13125,0,1724598363,13036.228648509998,91.33057215000008,53475.19404624 2024-08-25,15:06:05.000,238,10976477,13085,0,1724598364,13036.221912200002,91.36581780000415,53475.20802048001 2024-08-25,15:06:06.000,238,10976409,13205,0,1724598365,13036.194966959993,91.39401432000159,53475.19404624 2024-08-25,15:06:07.000,238,10976411,13165,0,1724598366,13036.208439579998,91.46450562000246,53475.26391744 2024-08-25,15:06:08.000,238,10976453,12965,0,1724598367,13036.147812789997,91.4574564900031,53475.19404624 2024-08-25,15:06:09.000,238,10976442,13125,0,1724598368,13036.147812789997,91.49975126999925,53475.24295608 2024-08-25,15:06:10.000,238,10976429,13165,0,1724598369,13036.141076480002,91.54909518000204,53475.22898184001 2024-08-25,15:06:11.000,238,10976464,13125,0,1724598370,13036.100658620002,91.56319344000076,53475.22199472 2024-08-25,15:06:12.000,238,10976380,13165,0,1724598371,13036.080449690002,91.60548822000419,53475.2499432 2024-08-25,15:06:13.000,238,10976424,13245,0,1724598372,13036.120867550002,91.57729169999948,53475.24295608 2024-08-25,15:06:14.000,238,10976470,12845,0,1724598373,13036.053504449992,91.60548822000419,53475.27789168001 2024-08-25,15:06:15.000,238,10976462,13205,0,1724598374,13036.060240760002,91.60548822000419,53475.2499432 2024-08-25,15:06:16.000,238,10976413,12965,0,1724598375,13036.046768139997,91.59843909000483,53475.25693032001 2024-08-25,15:06:17.000,238,10976384,12925,0,1724598376,13036.013086589992,91.58434082999884,53475.25693032001 2024-08-25,15:06:18.000,238,10976436,13205,0,1724598377,13035.999613970002,91.60548822000419,53475.24295608 2024-08-25,15:06:19.000,238,10976422,13125,0,1724598378,13035.965932419997,91.5913899599982,53475.24295608 2024-08-25,15:06:20.000,238,10976436,13125,0,1724598379,13035.925514559996,91.57024257000012,53475.2499432 2024-08-25,15:06:21.000,238,10976447,13085,0,1724598380,13035.871624079991,91.58434082999884,53475.2499432 2024-08-25,15:06:22.000,238,10976456,13285,0,1724598381,13035.844678839996,91.58434082999884,53475.26391744 2024-08-25,15:06:23.000,238,10976454,13205,0,1724598382,13035.83794253,91.51384952999797,53475.20802048001 2024-08-25,15:06:24.000,238,10976451,13045,0,1724598383,13035.763843119996,91.52794779000396,53475.2499432 2024-08-25,15:06:25.000,238,10976463,13085,0,1724598384,13035.75037049999,91.47860388000117,53475.19404624 2024-08-25,15:06:26.000,238,10976412,13445,0,1724598385,13035.66953477999,91.43630909999774,53475.2150076 2024-08-25,15:06:27.000,238,10976385,12965,0,1724598386,13035.70995263999,91.41516170999967,53475.187059120006 2024-08-25,15:06:28.000,238,10976423,13045,0,1724598387,13035.703216329995,91.36581780000415,53475.187059120006 2024-08-25,15:06:29.000,238,10976469,13005,0,1724598388,13035.68974370999,91.35876867000479,53475.22898184001 2024-08-25,15:06:30.000,238,10976435,13125,0,1724598389,13035.68974370999,91.35171953999816,53475.187059120006 2024-08-25,15:06:31.000,238,10976472,13245,0,1724598390,13035.703216329995,91.35171953999816,53475.19404624 2024-08-25,15:06:32.000,238,10976382,13125,0,1724598391,13035.77057942999,91.33762127999944,53475.19404624 2024-08-25,15:06:33.000,238,10976431,13045,0,1724598392,13035.790788359991,91.31647389000136,53475.187059120006 2024-08-25,15:06:34.000,238,10976438,12925,0,1724598393,13035.790788359991,91.28827737000393,53475.18007200001 2024-08-25,15:06:35.000,238,10976434,13165,0,1724598394,13035.864887769996,91.26712997999857,53475.187059120006 2024-08-25,15:06:36.000,238,10976423,13245,0,1724598395,13035.898569320001,91.26712997999857,53475.22898184001 2024-08-25,15:06:37.000,238,10976393,13085,0,1724598396,13035.925514559996,91.22483520000242,53475.24295608 2024-08-25,15:06:38.000,238,10976509,12845,0,1724598397,13035.938987180001,91.21778607000306,53475.22898184001 2024-08-25,15:06:39.000,238,10976403,13005,0,1724598398,13035.972668729992,91.21778607000306,53475.2150076 2024-08-25,15:06:40.000,238,10976466,13085,0,1724598399,13035.965932419997,91.18958954999835,53475.20103336 2024-08-25,15:06:41.000,238,10976414,13325,0,1724598400,13035.959196110001,91.2107369400037,53475.26391744 2024-08-25,15:06:42.000,238,10976436,13205,0,1724598401,13035.999613970002,91.1966386799977,53475.24295608 2024-08-25,15:06:43.000,238,10976476,13045,0,1724598402,13035.972668729992,91.16844216000027,53475.235968960005 2024-08-25,15:06:44.000,238,10976417,13285,0,1724598403,13035.986141349997,91.14024564000283,53475.27789168001 2024-08-25,15:06:45.000,238,10976424,13085,0,1724598404,13036.006350279997,91.16844216000027,53475.26391744 2024-08-25,15:06:46.000,238,10976445,13005,0,1724598405,13035.952459799992,91.14024564000283,53475.2499432 2024-08-25,15:06:47.000,238,10976445,13165,0,1724598406,13035.932250869992,91.14024564000283,53475.2499432 2024-08-25,15:06:48.000,238,10976457,13205,0,1724598407,13035.925514559996,91.0979508599994,53475.24295608 2024-08-25,15:06:49.000,238,10976452,13085,0,1724598408,13035.918778250001,91.09090173000004,53475.30584016001 2024-08-25,15:06:50.000,238,10976439,13005,0,1724598409,13035.851415149991,91.0979508599994,53475.25693032001 2024-08-25,15:06:51.000,238,10976488,13165,0,1724598410,13035.810997289991,91.0627052100026,53475.24295608 2024-08-25,15:06:52.000,238,10976481,12965,0,1724598411,13035.79752467,91.10499998999876,53475.22898184001 2024-08-25,15:06:53.000,238,10976422,13085,0,1724598412,13035.71668895,91.07680347000132,53475.19404624 2024-08-25,15:06:54.000,238,10976451,12925,0,1724598413,13035.703216329995,91.08385260000068,53475.22199472 2024-08-25,15:06:55.000,238,10976456,13125,0,1724598414,13035.723425259996,91.07680347000132,53475.22898184001 2024-08-25,15:06:56.000,238,10976460,12765,0,1724598415,13035.63585323,91.04860695000389,53475.18007200001 2024-08-25,15:06:57.000,238,10976425,12885,0,1724598416,13035.62911691999,91.07680347000132,53475.20103336 2024-08-25,15:06:58.000,238,10976490,12845,0,1724598417,13035.62911691999,91.04860695000389,53475.13814928001 2024-08-25,15:06:59.000,238,10976439,13085,0,1724598418,13035.62911691999,91.04860695000389,53475.166097760004 2024-08-25,15:07:00.000,238,10976498,13085,0,1724598419,13035.62911691999,91.08385260000068,53475.18007200001 2024-08-25,15:07:01.000,238,10976428,13005,0,1724598420,13035.602171679995,91.11204911999812,53475.1451364 2024-08-25,15:07:02.000,238,10976477,13045,0,1724598421,13035.59543537,91.10499998999876,53475.19404624 2024-08-25,15:07:03.000,238,10976457,12765,0,1724598422,13035.60890798999,91.08385260000068,53475.1451364 2024-08-25,15:07:04.000,238,10976470,13005,0,1724598423,13035.561753819995,91.11909825000475,53475.19404624 2024-08-25,15:07:05.000,238,10976467,12965,0,1724598424,13035.57522644,91.10499998999876,53475.19404624 2024-08-25,15:07:06.000,238,10976474,13005,0,1724598425,13035.52807226999,91.14729477000219,53475.19404624 2024-08-25,15:07:07.000,238,10976440,13205,0,1724598426,13035.49439072,91.16139303000091,53475.18007200001 2024-08-25,15:07:08.000,238,10976428,12965,0,1724598427,13035.440500239994,91.2107369400037,53475.15911064001 2024-08-25,15:07:09.000,238,10976469,13045,0,1724598428,13035.36640082999,91.23188433000178,53475.19404624 2024-08-25,15:07:10.000,238,10976468,13085,0,1724598429,13035.299037729994,91.25303171999985,53475.13814928001 2024-08-25,15:07:11.000,238,10976485,13045,0,1724598430,13035.292301419999,91.25303171999985,53475.187059120006 2024-08-25,15:07:12.000,238,10976432,13365,0,1724598431,13035.224938319989,91.309424760002,53475.20103336 2024-08-25,15:07:13.000,238,10976491,13085,0,1724598432,13035.171047839998,91.35171953999816,53475.17308488 2024-08-25,15:07:14.000,238,10976466,13085,0,1724598433,13035.103684739988,91.3446704099988,53475.1451364 2024-08-25,15:07:15.000,238,10976505,13045,0,1724598434,13035.123893669988,91.33057215000008,53475.1451364 2024-08-25,15:07:16.000,238,10976449,13125,0,1724598435,13035.049794259998,91.37991606000287,53475.12417504 2024-08-25,15:07:17.000,238,10976474,13125,0,1724598436,13035.016112709993,91.42221083999902,53475.09622656 2024-08-25,15:07:18.000,238,10976462,13285,0,1724598437,13035.022849020002,91.46450562000246,53475.08923944001 2024-08-25,15:07:19.000,238,10976468,12965,0,1724598438,13035.049794259998,91.43630909999774,53475.09622656 2024-08-25,15:07:20.000,238,10976494,13125,0,1724598439,13035.029585329998,91.50680039999861,53475.08923944001 2024-08-25,15:07:21.000,238,10976459,13165,0,1724598440,13035.056530569993,91.54204605000268,53475.08225232 2024-08-25,15:07:22.000,238,10976481,12845,0,1724598441,13035.096948429993,91.5561443100014,53475.08923944001 2024-08-25,15:07:23.000,238,10976454,13005,0,1724598442,13035.184520459989,91.57024257000012,53475.13814928001 2024-08-25,15:07:24.000,238,10976471,13245,0,1724598443,13035.204729389989,91.60548822000419,53475.10321368 2024-08-25,15:07:25.000,238,10976465,13085,0,1724598444,13035.245147249989,91.61253735000355,53475.09622656 2024-08-25,15:07:26.000,238,10976476,13085,0,1724598445,13035.258619869994,91.61253735000355,53475.11020080001 2024-08-25,15:07:27.000,238,10976443,13045,0,1724598446,13035.305774039989,91.64073387000099,53475.12417504 2024-08-25,15:07:28.000,238,10976393,12925,0,1724598447,13035.319246659994,91.66188125999906,53475.13116216001 2024-08-25,15:07:29.000,238,10976456,12965,0,1724598448,13035.339455589994,91.66893038999842,53475.15212352 2024-08-25,15:07:30.000,238,10976489,13045,0,1724598449,13035.359664519994,91.66893038999842,53475.15212352 2024-08-25,15:07:31.000,238,10976447,13045,0,1724598450,13035.359664519994,91.6548321299997,53475.13116216001 2024-08-25,15:07:32.000,238,10976476,13285,0,1724598451,13035.339455589994,91.67597951999778,53475.13116216001 2024-08-25,15:07:33.000,238,10976454,13165,0,1724598452,13035.32598296999,91.67597951999778,53475.13116216001 2024-08-25,15:07:34.000,238,10976433,13285,0,1724598453,13035.292301419999,91.61253735000355,53475.10321368 2024-08-25,15:07:35.000,238,10976461,12925,0,1724598454,13035.299037729994,91.60548822000419,53475.09622656 2024-08-25,15:07:36.000,238,10976485,13125,0,1724598455,13035.278828799994,91.58434082999884,53475.11020080001 2024-08-25,15:07:37.000,238,10976498,13005,0,1724598456,13035.245147249989,91.57729169999948,53475.08923944001 2024-08-25,15:07:38.000,238,10976457,13085,0,1724598457,13035.197993079993,91.60548822000419,53475.0752652 2024-08-25,15:07:39.000,238,10976489,13245,0,1724598458,13035.171047839998,91.60548822000419,53475.08923944001 2024-08-25,15:07:40.000,238,10976438,13005,0,1724598459,13035.130629979998,91.59843909000483,53475.117187920005 2024-08-25,15:07:41.000,238,10976483,13205,0,1724598460,13035.110421049998,91.5913899599982,53475.068278080005 2024-08-25,15:07:42.000,238,10976497,13165,0,1724598461,13035.103684739988,91.57729169999948,53475.03334248 2024-08-25,15:07:43.000,238,10976433,13005,0,1724598462,13035.063266880003,91.58434082999884,53475.09622656 2024-08-25,15:07:44.000,238,10976466,13045,0,1724598463,13035.070003189998,91.5561443100014,53475.068278080005 2024-08-25,15:07:45.000,238,10976481,12965,0,1724598464,13035.043057950003,91.61253735000355,53475.04731672 2024-08-25,15:07:46.000,238,10976518,13285,0,1724598465,13035.063266880003,91.58434082999884,53475.01238112001 2024-08-25,15:07:47.000,238,10976467,13045,0,1724598466,13035.002640090002,91.64778300000035,53475.02635536 2024-08-25,15:07:48.000,238,10976381,13085,0,1724598467,13035.022849020002,91.68302865000442,53475.04731672 2024-08-25,15:07:49.000,238,10976431,13205,0,1724598468,13035.036321639993,91.69007778000378,53475.03334248 2024-08-25,15:07:50.000,238,10976426,13205,0,1724598469,13035.029585329998,91.71122517000185,53475.05430384 2024-08-25,15:07:51.000,238,10976486,13165,0,1724598470,13035.036321639993,91.74647081999865,53475.04032960001 2024-08-25,15:07:52.000,238,10976469,12925,0,1724598471,13035.036321639993,91.7041760400025,53475.06129096001 2024-08-25,15:07:53.000,238,10976433,12965,0,1724598472,13035.029585329998,91.767618210004,53475.02635536 2024-08-25,15:07:54.000,238,10976476,12925,0,1724598473,13034.975694849993,91.74647081999865,53475.02635536 2024-08-25,15:07:55.000,238,10976463,13085,0,1724598474,13034.989167469997,91.77466734000336,53475.04032960001 2024-08-25,15:07:56.000,238,10976473,13085,0,1724598475,13034.962222230002,91.80991299000016,53475.05430384 2024-08-25,15:07:57.000,238,10976444,13125,0,1724598476,13034.901595440002,91.8028638600008,53475.08225232 2024-08-25,15:07:58.000,238,10976460,12925,0,1724598477,13034.894859129992,91.81696211999952,53475.10321368 2024-08-25,15:07:59.000,238,10976503,13205,0,1724598478,13034.867913889997,91.85925690000295,53475.08923944001 2024-08-25,15:08:00.000,238,10976466,13325,0,1724598479,13034.827496029997,91.88745342000038,53475.068278080005 2024-08-25,15:08:01.000,238,10976442,13085,0,1724598480,13034.773605549992,91.93679733000317,53475.10321368 2024-08-25,15:08:02.000,238,10976482,13325,0,1724598481,13034.719715070001,91.9015516799991,53475.09622656 2024-08-25,15:08:03.000,238,10976439,13125,0,1724598482,13034.719715070001,91.94384646000253,53475.0752652 2024-08-25,15:08:04.000,238,10976424,12885,0,1724598483,13034.699506140001,91.97204297999997,53475.06129096001 2024-08-25,15:08:05.000,238,10976506,13005,0,1724598484,13034.686033519996,91.95089559000189,53475.019368240006 2024-08-25,15:08:06.000,238,10976478,13085,0,1724598485,13034.659088280001,91.97909210999933,53475.04032960001 2024-08-25,15:08:07.000,238,10976441,13005,0,1724598486,13034.632143039991,91.97909210999933,53475.04731672 2024-08-25,15:08:08.000,238,10976443,13125,0,1724598487,13034.632143039991,92.00023950000468,53475.03334248 2024-08-25,15:08:09.000,238,10976521,13045,0,1724598488,13034.61867042,92.00023950000468,53475.04731672 2024-08-25,15:08:10.000,238,10976486,12925,0,1724598489,13034.652351969991,92.0143377600034,53475.04731672 2024-08-25,15:08:11.000,238,10976510,13165,0,1724598490,13034.659088280001,92.03548515000148,53475.05430384 2024-08-25,15:08:12.000,238,10976467,12965,0,1724598491,13034.632143039991,92.02843602000212,53475.005394 2024-08-25,15:08:13.000,238,10976418,13285,0,1724598492,13034.652351969991,92.03548515000148,53475.04731672 2024-08-25,15:08:14.000,238,10976470,13085,0,1724598493,13034.659088280001,92.06368166999891,53475.04731672 2024-08-25,15:08:15.000,238,10976477,13325,0,1724598494,13034.679297210001,92.12007471000106,53475.02635536 2024-08-25,15:08:16.000,238,10976438,13165,0,1724598495,13034.665824589996,92.07777993000491,53474.97744552 2024-08-25,15:08:17.000,238,10976469,13245,0,1724598496,13034.753396619992,92.07777993000491,53474.998406880004 2024-08-25,15:08:18.000,238,10976422,12885,0,1724598497,13034.719715070001,92.07777993000491,53475.02635536 2024-08-25,15:08:19.000,238,10976525,13005,0,1724598498,13034.712978759992,92.0495834100002,53475.01238112001 2024-08-25,15:08:20.000,238,10976510,13045,0,1724598499,13034.766869239997,92.06368166999891,53474.998406880004 2024-08-25,15:08:21.000,238,10976475,13245,0,1724598500,13034.760132930001,92.04253428000084,53475.01238112001 2024-08-25,15:08:22.000,238,10976500,13045,0,1724598501,13034.787078169997,92.0143377600034,53475.005394 2024-08-25,15:08:23.000,238,10976412,13165,0,1724598502,13034.746660309997,92.03548515000148,53475.068278080005 2024-08-25,15:08:24.000,238,10976459,13045,0,1724598503,13034.739924000001,92.02138689000276,53475.03334248 2024-08-25,15:08:25.000,238,10976472,13165,0,1724598504,13034.726451379996,92.0143377600034,53475.0752652 2024-08-25,15:08:26.000,238,10976476,13245,0,1724598505,13034.726451379996,92.02138689000276,53475.019368240006 2024-08-25,15:08:27.000,238,10976492,13045,0,1724598506,13034.726451379996,92.03548515000148,53475.03334248 2024-08-25,15:08:28.000,238,10976427,13285,0,1724598507,13034.699506140001,92.0495834100002,53475.08225232 2024-08-25,15:08:29.000,238,10976496,13365,0,1724598508,13034.692769829991,92.00728863000404,53475.10321368 2024-08-25,15:08:30.000,238,10976479,12925,0,1724598509,13034.686033519996,91.99319036999805,53475.08225232 2024-08-25,15:08:31.000,238,10976469,12925,0,1724598510,13034.632143039991,92.00023950000468,53475.04731672 2024-08-25,15:08:32.000,238,10976487,13325,0,1724598511,13034.611934109991,91.99319036999805,53475.04731672 2024-08-25,15:08:33.000,238,10976418,12885,0,1724598512,13034.611934109991,92.00023950000468,53475.1451364 2024-08-25,15:08:34.000,238,10976470,12925,0,1724598513,13034.544571009996,92.00023950000468,53475.11020080001 2024-08-25,15:08:35.000,238,10976459,12925,0,1724598514,13034.51762577,92.02138689000276,53475.166097760004 2024-08-25,15:08:36.000,238,10976486,13165,0,1724598515,13034.47047159999,92.0143377600034,53475.117187920005 2024-08-25,15:08:37.000,238,10976433,12765,0,1724598516,13034.45699898,92.02138689000276,53475.10321368 2024-08-25,15:08:38.000,238,10976412,13245,0,1724598517,13034.382899569995,92.03548515000148,53475.10321368 2024-08-25,15:08:39.000,238,10976452,13125,0,1724598518,13034.382899569995,92.08482906000427,53475.09622656 2024-08-25,15:08:40.000,238,10976484,13005,0,1724598519,13034.28859122999,92.07777993000491,53475.08923944001 2024-08-25,15:08:41.000,238,10976494,13285,0,1724598520,13034.25490968,92.1482712299985,53475.03334248 2024-08-25,15:08:42.000,238,10976473,13125,0,1724598521,13034.221228129994,92.17646775000321,53475.06129096001 2024-08-25,15:08:43.000,238,10976421,13005,0,1724598522,13034.160601339994,92.18351688000257,53475.06129096001 2024-08-25,15:08:44.000,238,10976481,13445,0,1724598523,13034.140392409994,92.23990992000472,53475.08225232 2024-08-25,15:08:45.000,238,10976471,13125,0,1724598524,13034.086501929989,92.26810644000216,53475.019368240006 2024-08-25,15:08:46.000,238,10976485,12765,0,1724598525,13034.073029309999,92.31040121999831,53475.0752652 2024-08-25,15:08:47.000,238,10976486,13165,0,1724598526,13034.10671085999,92.35269600000174,53475.01238112001 2024-08-25,15:08:48.000,238,10976459,13005,0,1724598527,13034.099974549994,92.40203991000453,53475.04032960001 2024-08-25,15:08:49.000,238,10976490,13005,0,1724598528,13034.086501929989,92.43023643000197,53474.99141976001 2024-08-25,15:08:50.000,238,10976462,12885,0,1724598529,13034.120183479994,92.4584329499994,53474.98443264 2024-08-25,15:08:51.000,238,10976455,13125,0,1724598530,13034.10671085999,92.52187512000091,53474.98443264 2024-08-25,15:08:52.000,238,10976484,13125,0,1724598531,13034.174073959999,92.54302250999899,53474.95648416 2024-08-25,15:08:53.000,238,10976426,13085,0,1724598532,13034.20775550999,92.59941555000114,53474.998406880004 2024-08-25,15:08:54.000,238,10976492,13205,0,1724598533,13034.21449182,92.61351380999986,53475.005394 2024-08-25,15:08:55.000,238,10976429,13005,0,1724598534,13034.241437059994,92.68400511000073,53474.949497040005 2024-08-25,15:08:56.000,238,10976433,13165,0,1724598535,13034.28859122999,92.66990685000201,53474.97045840001 2024-08-25,15:08:57.000,238,10976475,13165,0,1724598536,13034.31553647,92.7192507600048,53475.01238112001 2024-08-25,15:08:58.000,238,10976441,12845,0,1724598537,13034.322272779995,92.7192507600048,53475.04032960001 2024-08-25,15:08:59.000,238,10976443,13045,0,1724598538,13034.38963587999,92.73334902000352,53475.019368240006 2024-08-25,15:09:00.000,238,10976473,12765,0,1724598539,13034.382899569995,92.74744728000223,53475.01238112001 2024-08-25,15:09:01.000,238,10976477,13325,0,1724598540,13034.37616326,92.78974205999839,53474.97045840001 2024-08-25,15:09:02.000,238,10976470,13285,0,1724598541,13034.41658112,92.74039815000287,53475.01238112001 2024-08-25,15:09:03.000,238,10976479,12965,0,1724598542,13034.403108499995,92.74039815000287,53474.97744552 2024-08-25,15:09:04.000,238,10976454,13085,0,1724598543,13034.423317429995,92.7051524999988,53474.96347128001 2024-08-25,15:09:05.000,238,10976462,13085,0,1724598544,13034.40984480999,92.67695598000137,53475.02635536 2024-08-25,15:09:06.000,238,10976496,12805,0,1724598545,13034.41658112,92.67695598000137,53475.05430384 2024-08-25,15:09:07.000,238,10976436,13125,0,1724598546,13034.38963587999,92.61351380999986,53475.02635536 2024-08-25,15:09:08.000,238,10976380,13285,0,1724598547,13034.45026266999,92.64875946000393,53475.01238112001 2024-08-25,15:09:09.000,238,10976443,13045,0,1724598548,13034.43005373999,92.62056293999922,53475.05430384 2024-08-25,15:09:10.000,238,10976496,13125,0,1724598549,13034.403108499995,92.57826816000306,53475.0752652 2024-08-25,15:09:11.000,238,10976401,13005,0,1724598550,13034.38963587999,92.53597337999963,53475.068278080005 2024-08-25,15:09:12.000,238,10976489,13285,0,1724598551,13034.38963587999,92.50072773000284,53475.01238112001 2024-08-25,15:09:13.000,238,10976468,13125,0,1724598552,13034.403108499995,92.47253120999812,53475.01238112001 2024-08-25,15:09:14.000,238,10976470,13085,0,1724598553,13034.342481709995,92.45138382000005,53474.998406880004 2024-08-25,15:09:15.000,238,10976471,13205,0,1724598554,13034.31553647,92.47253120999812,53475.03334248 2024-08-25,15:09:16.000,238,10976462,12885,0,1724598555,13034.302063849995,92.4584329499994,53475.01238112001 2024-08-25,15:09:17.000,238,10976499,12965,0,1724598556,13034.26838229999,92.47253120999812,53475.02635536 2024-08-25,15:09:18.000,238,10976474,13045,0,1724598557,13034.20775550999,92.47958034000476,53475.019368240006 2024-08-25,15:09:19.000,238,10976494,12965,0,1724598558,13034.19428289,92.47958034000476,53474.99141976001 2024-08-25,15:09:20.000,238,10976496,12965,0,1724598559,13034.140392409994,92.51482599000155,53474.998406880004 2024-08-25,15:09:21.000,238,10976445,13285,0,1724598560,13034.113447169999,92.47958034000476,53475.04731672 2024-08-25,15:09:22.000,238,10976484,12965,0,1724598561,13034.093238239999,92.54302250999899,53475.0752652 2024-08-25,15:09:23.000,238,10976461,13045,0,1724598562,13034.019138829994,92.57826816000306,53474.99141976001 2024-08-25,15:09:24.000,238,10976463,12725,0,1724598563,13034.005666209989,92.59236642000178,53474.98443264 2024-08-25,15:09:25.000,238,10976453,12965,0,1724598564,13033.998929899994,92.62761206999858,53474.92154856001 2024-08-25,15:09:26.000,238,10976442,13365,0,1724598565,13033.965248349989,92.66285772000265,53474.90757432 2024-08-25,15:09:27.000,238,10976485,12965,0,1724598566,13033.897885249993,92.67695598000137,53474.900587200005 2024-08-25,15:09:28.000,238,10976481,13125,0,1724598567,13033.877676319993,92.67695598000137,53474.89360008001 2024-08-25,15:09:29.000,238,10976441,12885,0,1724598568,13033.843994770003,92.74744728000223,53474.900587200005 2024-08-25,15:09:30.000,238,10976464,13005,0,1724598569,13033.823785840003,92.77564379999967,53474.88661296 2024-08-25,15:09:31.000,238,10976436,13005,0,1724598570,13033.783367980002,92.83908597000118,53474.851677360006 2024-08-25,15:09:32.000,238,10976467,12965,0,1724598571,13033.783367980002,92.8531842299999,53474.94250992001 2024-08-25,15:09:33.000,238,10976485,13165,0,1724598572,13033.736213809992,92.86023335999926,53474.88661296 2024-08-25,15:09:34.000,238,10976462,13125,0,1724598573,13033.736213809992,92.89547901000333,53474.91456144 2024-08-25,15:09:35.000,238,10976476,13285,0,1724598574,13033.702532260002,92.92367553000076,53474.900587200005 2024-08-25,15:09:36.000,238,10976460,13045,0,1724598575,13033.716004879992,92.92367553000076,53474.89360008001 2024-08-25,15:09:37.000,238,10976485,13125,0,1724598576,13033.729477499997,92.93072466000012,53474.89360008001 2024-08-25,15:09:38.000,238,10976508,13165,0,1724598577,13033.736213809992,92.9518720499982,53474.87962584 2024-08-25,15:09:39.000,238,10976402,12965,0,1724598578,13033.722741190002,92.9518720499982,53474.92853568 2024-08-25,15:09:40.000,238,10976430,13005,0,1724598579,13033.749686429997,92.98006857000291,53474.900587200005 2024-08-25,15:09:41.000,238,10976506,13085,0,1724598580,13033.749686429997,93.02236334999907,53474.88661296 2024-08-25,15:09:42.000,238,10976427,13325,0,1724598581,13033.796840599993,92.98711770000227,53474.92154856001 2024-08-25,15:09:43.000,238,10976412,13285,0,1724598582,13033.810313219998,93.02236334999907,53474.92853568 2024-08-25,15:09:44.000,238,10976435,13285,0,1724598583,13033.897885249993,93.05055987000378,53474.87263872001 2024-08-25,15:09:45.000,238,10976479,12765,0,1724598584,13033.924830489988,93.02236334999907,53474.95648416 2024-08-25,15:09:46.000,238,10976469,13285,0,1724598585,13033.971984659998,93.02941247999843,53474.90757432 2024-08-25,15:09:47.000,238,10976474,13045,0,1724598586,13033.992193589998,93.00826509000035,53474.92853568 2024-08-25,15:09:48.000,238,10976484,12885,0,1724598587,13034.019138829994,92.95892118000484,53474.96347128001 2024-08-25,15:09:49.000,238,10976481,13125,0,1724598588,13034.019138829994,93.00121596000099,53474.95648416 2024-08-25,15:09:50.000,238,10976461,13005,0,1724598589,13034.073029309999,92.95892118000484,53474.92154856001 2024-08-25,15:09:51.000,238,10976483,12765,0,1724598590,13034.039347759994,92.93072466000012,53474.94250992001 2024-08-25,15:09:52.000,238,10976423,13245,0,1724598591,13034.039347759994,92.93072466000012,53474.9355228 2024-08-25,15:09:53.000,238,10976494,13125,0,1724598592,13034.025875139989,92.88842988000397,53474.99141976001 2024-08-25,15:09:54.000,238,10976433,13125,0,1724598593,13034.039347759994,92.83908597000118,53474.95648416 2024-08-25,15:09:55.000,238,10976445,12925,0,1724598594,13034.019138829994,92.82498771000246,53474.97045840001 2024-08-25,15:09:56.000,238,10976463,12925,0,1724598595,13033.978720969993,92.78269292999903,53474.97045840001 2024-08-25,15:09:57.000,238,10976421,13285,0,1724598596,13033.985457279989,92.7544964100016,53474.97045840001 2024-08-25,15:09:58.000,238,10976430,12845,0,1724598597,13033.870940009998,92.76859467000031,53474.92853568 2024-08-25,15:09:59.000,238,10976437,13125,0,1724598598,13033.870940009998,92.71220162999816,53474.97744552 2024-08-25,15:10:00.000,238,10976461,13165,0,1724598599,13033.817049529993,92.69810336999944,53475.019368240006 2024-08-25,15:10:01.000,238,10976463,13125,0,1724598600,13033.810313219998,92.7192507600048,53475.005394 2024-08-25,15:10:02.000,238,10976475,12925,0,1724598601,13033.783367980002,92.69105424000008,53474.98443264 2024-08-25,15:10:03.000,238,10976488,13285,0,1724598602,13033.749686429997,92.7192507600048,53475.01238112001 2024-08-25,15:10:04.000,238,10976445,13005,0,1724598603,13033.729477499997,92.72629989000416,53474.98443264 2024-08-25,15:10:05.000,238,10976475,13165,0,1724598604,13033.648641779997,92.71220162999816,53474.99141976001 2024-08-25,15:10:06.000,238,10976490,13245,0,1724598605,13033.608223919997,92.76154554000095,53474.98443264 2024-08-25,15:10:07.000,238,10976461,13085,0,1724598606,13033.601487610002,92.76859467000031,53474.998406880004 2024-08-25,15:10:08.000,238,10976419,13165,0,1724598607,13033.635169159992,92.79679118999775,53475.005394 2024-08-25,15:10:09.000,238,10976458,13205,0,1724598608,13033.594751299992,92.83203684000182,53475.04731672 2024-08-25,15:10:10.000,238,10976452,13205,0,1724598609,13033.628432849997,92.89547901000333,53475.02635536 2024-08-25,15:10:11.000,238,10976437,13365,0,1724598610,13033.588014989997,92.90957727000205,53475.005394 2024-08-25,15:10:12.000,238,10976433,12925,0,1724598611,13033.581278680002,92.97301944000355,53474.98443264 2024-08-25,15:10:13.000,238,10976487,13605,0,1724598612,13033.567806059997,92.98711770000227,53474.99141976001 2024-08-25,15:10:14.000,238,10976410,13045,0,1724598613,13033.621696540002,93.00826509000035,53474.99141976001 2024-08-25,15:10:15.000,238,10976468,13005,0,1724598614,13033.655378089992,93.04351074000442,53474.99141976001 2024-08-25,15:10:16.000,238,10976453,12925,0,1724598615,13033.648641779997,93.02941247999843,53475.02635536 2024-08-25,15:10:17.000,238,10976433,13285,0,1724598616,13033.628432849997,93.04351074000442,53475.03334248 2024-08-25,15:10:18.000,238,10976443,12765,0,1724598617,13033.614960229992,93.0999037799993,53474.99141976001 2024-08-25,15:10:19.000,238,10976491,12925,0,1724598618,13033.655378089992,93.09285464999994,53474.94250992001 2024-08-25,15:10:20.000,238,10976480,13205,0,1724598619,13033.614960229992,93.12810030000401,53474.97045840001 2024-08-25,15:10:21.000,238,10976515,13165,0,1724598620,13033.682323330002,93.17744420999952,53474.998406880004 2024-08-25,15:10:22.000,238,10976488,12765,0,1724598621,13033.648641779997,93.17039508000016,53474.94250992001 2024-08-25,15:10:23.000,238,10976479,13045,0,1724598622,13033.662114400002,93.10695290999865,53475.019368240006 2024-08-25,15:10:24.000,238,10976434,13285,0,1724598623,13033.675587019992,93.1633459500008,53475.005394 2024-08-25,15:10:25.000,238,10976496,12925,0,1724598624,13033.648641779997,93.14924769000208,53475.05430384 2024-08-25,15:10:26.000,238,10976517,13165,0,1724598625,13033.655378089992,93.12810030000401,53475.03334248 2024-08-25,15:10:27.000,238,10976467,13205,0,1724598626,13033.662114400002,93.18449333999888,53475.05430384 2024-08-25,15:10:28.000,238,10976518,13205,0,1724598627,13033.655378089992,93.14924769000208,53475.0752652 2024-08-25,15:10:29.000,238,10976520,13085,0,1724598628,13033.662114400002,93.1633459500008,53475.01238112001 2024-08-25,15:10:30.000,238,10976456,13005,0,1724598629,13033.635169159992,93.14219856000273,53474.95648416 2024-08-25,15:10:31.000,238,10976492,13045,0,1724598630,13033.635169159992,93.12810030000401,53474.97744552 2024-08-25,15:10:32.000,238,10976496,13285,0,1724598631,13033.594751299992,93.10695290999865,53474.97045840001 2024-08-25,15:10:33.000,238,10976497,12925,0,1724598632,13033.614960229992,93.09285464999994,53474.96347128001 2024-08-25,15:10:34.000,238,10976445,13005,0,1724598633,13033.534124509992,93.12810030000401,53474.949497040005 2024-08-25,15:10:35.000,238,10976480,13045,0,1724598634,13033.520651890001,93.11400203999801,53474.949497040005 2024-08-25,15:10:36.000,238,10976499,13285,0,1724598635,13033.527388199996,93.10695290999865,53474.95648416 2024-08-25,15:10:37.000,238,10976480,13125,0,1724598636,13033.534124509992,93.08580552000058,53474.92853568 2024-08-25,15:10:38.000,238,10976512,13205,0,1724598637,13033.554333439992,93.14924769000208,53474.91456144 2024-08-25,15:10:39.000,238,10976451,12925,0,1724598638,13033.534124509992,93.14219856000273,53474.97045840001 2024-08-25,15:10:40.000,238,10976487,13285,0,1724598639,13033.500442960001,93.11400203999801,53474.900587200005 2024-08-25,15:10:41.000,238,10976461,12965,0,1724598640,13033.480234030001,93.0999037799993,53474.97045840001 2024-08-25,15:10:42.000,238,10976533,12965,0,1724598641,13033.460025100001,93.12810030000401,53474.99141976001 2024-08-25,15:10:43.000,238,10976475,12885,0,1724598642,13033.453288789991,93.13514943000337,53474.97045840001 2024-08-25,15:10:44.000,238,10976453,13045,0,1724598643,13033.39939831,93.17744420999952,53474.90757432 2024-08-25,15:10:45.000,238,10976503,13125,0,1724598644,13033.406134619996,93.2126898600036,53474.92154856001 2024-08-25,15:10:46.000,238,10976496,13205,0,1724598645,13033.345507829996,93.19154246999824,53474.83770312 2024-08-25,15:10:47.000,238,10976491,13285,0,1724598646,13033.33877152,93.2620337699991,53474.900587200005 2024-08-25,15:10:48.000,238,10976444,13045,0,1724598647,13033.305089969996,93.24793551000039,53474.88661296 2024-08-25,15:10:49.000,238,10976516,13485,0,1724598648,13033.31182627999,93.27613202999783,53474.89360008001 2024-08-25,15:10:50.000,238,10976464,13445,0,1724598649,13033.244463179995,93.30432855000254,53474.89360008001 2024-08-25,15:10:51.000,238,10976429,13085,0,1724598650,13033.224254249995,93.33252506999997,53474.92154856001 2024-08-25,15:10:52.000,238,10976493,13165,0,1724598651,13033.21078162999,93.38891811000212,53474.900587200005 2024-08-25,15:10:53.000,238,10976460,13285,0,1724598652,13033.15015483999,93.38891811000212,53474.83770312 2024-08-25,15:10:54.000,238,10976481,13165,0,1724598653,13033.11647329,93.43121288999828,53474.77481904001 2024-08-25,15:10:55.000,238,10976457,13205,0,1724598654,13033.10973697999,93.47350767000171,53474.76783192 2024-08-25,15:10:56.000,238,10976499,13205,0,1724598655,13033.103000669995,93.48055680000107,53474.80276752001 2024-08-25,15:10:57.000,238,10976478,13285,0,1724598656,13033.103000669995,93.50170418999915,53474.781806160005 2024-08-25,15:10:58.000,238,10976485,13365,0,1724598657,13033.09626436,93.54399897000258,53474.80975464 2024-08-25,15:10:59.000,238,10976497,12925,0,1724598658,13033.12994590999,93.55104810000194,53474.851677360006 2024-08-25,15:11:00.000,238,10976484,13045,0,1724598659,13033.11647329,93.59334287999809,53474.82372888001 2024-08-25,15:11:01.000,238,10976418,13005,0,1724598660,13033.13668222,93.6215394000028,53474.74687056 2024-08-25,15:11:02.000,238,10976462,13285,0,1724598661,13033.15689115,93.66383417999896,53474.81674176 2024-08-25,15:11:03.000,238,10976518,13205,0,1724598662,13033.15015483999,93.67088330999832,53474.77481904001 2024-08-25,15:11:04.000,238,10976429,13165,0,1724598663,13033.17036376999,93.66383417999896,53474.80975464 2024-08-25,15:11:05.000,238,10976559,13405,0,1724598664,13033.17036376999,93.67793243999768,53474.781806160005 2024-08-25,15:11:06.000,238,10976459,13085,0,1724598665,13033.17710008,93.71317809000175,53474.79578040001 2024-08-25,15:11:07.000,238,10976497,13325,0,1724598666,13033.17710008,93.73432547999982,53474.8656516 2024-08-25,15:11:08.000,238,10976502,13365,0,1724598667,13033.17036376999,93.69203070000367,53474.8656516 2024-08-25,15:11:09.000,238,10976491,13485,0,1724598668,13033.17036376999,93.74137460999918,53474.8656516 2024-08-25,15:11:10.000,238,10976459,13165,0,1724598669,13033.17036376999,93.7554728699979,53474.8656516 2024-08-25,15:11:11.000,238,10976486,13045,0,1724598670,13033.15689115,93.74842373999854,53474.851677360006 2024-08-25,15:11:12.000,238,10976462,13285,0,1724598671,13033.19057269999,93.73432547999982,53474.89360008001 2024-08-25,15:11:13.000,238,10976491,13245,0,1724598672,13033.17036376999,93.71317809000175,53474.82372888001 2024-08-25,15:11:14.000,238,10976466,13005,0,1724598673,13033.21078162999,93.76252200000454,53474.87263872001 2024-08-25,15:11:15.000,238,10976499,13085,0,1724598674,13033.204045319995,93.69907983000303,53474.85866448 2024-08-25,15:11:16.000,238,10976485,12965,0,1724598675,13033.19057269999,93.70612896000239,53474.79578040001 2024-08-25,15:11:17.000,238,10976535,13165,0,1724598676,13033.224254249995,93.67793243999768,53474.9355228 2024-08-25,15:11:18.000,238,10976503,13325,0,1724598677,13033.244463179995,93.70612896000239,53474.8656516 2024-08-25,15:11:19.000,238,10976492,13365,0,1724598678,13033.25119948999,93.67088330999832,53474.900587200005 2024-08-25,15:11:20.000,238,10976479,13245,0,1724598679,13033.29161734999,93.68498157000431,53474.89360008001 2024-08-25,15:11:21.000,238,10976528,13205,0,1724598680,13033.325298899996,93.63563766000152,53474.88661296 2024-08-25,15:11:22.000,238,10976502,12925,0,1724598681,13033.35898045,93.62858853000216,53474.900587200005 2024-08-25,15:11:23.000,238,10976481,13125,0,1724598682,13033.412870929991,93.60744114000408,53474.91456144 2024-08-25,15:11:24.000,238,10976478,13085,0,1724598683,13033.466761409996,93.60744114000408,53474.97744552 2024-08-25,15:11:25.000,238,10976488,13165,0,1724598684,13033.493706649992,93.60744114000408,53474.95648416 2024-08-25,15:11:26.000,238,10976514,13125,0,1724598685,13033.540860820001,93.56514636000065,53474.9355228 2024-08-25,15:11:27.000,238,10976500,12965,0,1724598686,13033.567806059997,93.51580244999786,53474.94250992001 2024-08-25,15:11:28.000,238,10976476,13165,0,1724598687,13033.561069750001,93.55104810000194,53474.98443264 2024-08-25,15:11:29.000,238,10976457,13365,0,1724598688,13033.561069750001,93.46645854000235,53475.03334248 2024-08-25,15:11:30.000,238,10976504,13285,0,1724598689,13033.554333439992,93.45236028000363,53474.97045840001 2024-08-25,15:11:31.000,238,10976537,13125,0,1724598690,13033.561069750001,93.46645854000235,53474.998406880004 2024-08-25,15:11:32.000,238,10976482,12845,0,1724598691,13033.540860820001,93.4100655000002,53475.03334248 2024-08-25,15:11:33.000,238,10976486,12925,0,1724598692,13033.507179269996,93.36072159000469,53475.04731672 2024-08-25,15:11:34.000,238,10976496,13285,0,1724598693,13033.439816170001,93.39596724000148,53475.005394 2024-08-25,15:11:35.000,238,10976459,13165,0,1724598694,13033.39939831,93.36777072000405,53475.06129096001 2024-08-25,15:11:36.000,238,10976516,13125,0,1724598695,13033.33877152,93.36777072000405,53475.019368240006 2024-08-25,15:11:37.000,238,10976471,13365,0,1724598696,13033.31856259,93.35367245999805,53475.02635536 2024-08-25,15:11:38.000,238,10976507,13245,0,1724598697,13033.27814473,93.36777072000405,53475.02635536 2024-08-25,15:11:39.000,238,10976479,13125,0,1724598698,13033.23099055999,93.3748198500034,53474.998406880004 2024-08-25,15:11:40.000,238,10976484,13085,0,1724598699,13033.19057269999,93.4100655000002,53475.06129096001 2024-08-25,15:11:41.000,238,10976479,13125,0,1724598700,13033.13668222,93.4100655000002,53475.03334248 2024-08-25,15:11:42.000,238,10976488,12965,0,1724598701,13033.11647329,93.43121288999828,53475.04032960001 2024-08-25,15:11:43.000,238,10976531,13165,0,1724598702,13033.062582809995,93.43826202000491,53475.005394 2024-08-25,15:11:44.000,238,10976456,13165,0,1724598703,13033.042373879995,93.49465505999979,53475.01238112001 2024-08-25,15:11:45.000,238,10976453,13085,0,1724598704,13033.042373879995,93.54399897000258,53474.99141976001 2024-08-25,15:11:46.000,238,10976484,13085,0,1724598705,13033.02890125999,93.57924461999937,53475.02635536 2024-08-25,15:11:47.000,238,10976473,13205,0,1724598706,13033.02890125999,93.57219549000001,53475.01238112001 2024-08-25,15:11:48.000,238,10976482,13085,0,1724598707,13032.99521971,93.59334287999809,53474.97744552 2024-08-25,15:11:49.000,238,10976497,13285,0,1724598708,13033.03563757,93.6567850499996,53474.97744552 2024-08-25,15:11:50.000,238,10976447,13085,0,1724598709,13033.042373879995,93.67088330999832,53475.02635536 2024-08-25,15:11:51.000,238,10976504,13005,0,1724598710,13033.03563757,93.71317809000175,53474.99141976001 2024-08-25,15:11:52.000,238,10976481,13205,0,1724598711,13033.042373879995,93.69203070000367,53475.02635536 2024-08-25,15:11:53.000,238,10976523,13285,0,1724598712,13033.03563757,93.7695711300039,53474.97744552 2024-08-25,15:11:54.000,238,10976462,13005,0,1724598713,13033.042373879995,93.81186591000005,53475.04731672 2024-08-25,15:11:55.000,238,10976467,13205,0,1724598714,13033.062582809995,93.81186591000005,53475.005394 2024-08-25,15:11:56.000,238,10976488,12885,0,1724598715,13033.06931911999,93.84711156000412,53475.005394 2024-08-25,15:11:57.000,238,10976479,12925,0,1724598716,13033.0558465,93.88235721000092,53474.97045840001 2024-08-25,15:11:58.000,238,10976499,12965,0,1724598717,13033.0558465,93.87530808000156,53475.005394 2024-08-25,15:11:59.000,238,10976493,13165,0,1724598718,13033.09626436,93.8682589500022,53474.998406880004 2024-08-25,15:12:00.000,238,10976529,13205,0,1724598719,13033.082791739995,93.903504599999,53474.98443264 2024-08-25,15:12:01.000,238,10976465,13165,0,1724598720,13033.103000669995,93.91760285999771,53474.97045840001 2024-08-25,15:12:02.000,238,10976540,13165,0,1724598721,13033.103000669995,93.91760285999771,53475.04731672 2024-08-25,15:12:03.000,238,10976502,13045,0,1724598722,13033.13668222,93.92465199000435,53475.03334248 2024-08-25,15:12:04.000,238,10976500,13485,0,1724598723,13033.143418529995,93.95989764000115,53475.01238112001 2024-08-25,15:12:05.000,238,10976521,13045,0,1724598724,13033.13668222,93.97399589999986,53475.04032960001 2024-08-25,15:12:06.000,238,10976504,13365,0,1724598725,13033.19057269999,93.95989764000115,53475.09622656 2024-08-25,15:12:07.000,238,10976491,13125,0,1724598726,13033.163627459995,93.98104502999922,53475.0752652 2024-08-25,15:12:08.000,238,10976496,13285,0,1724598727,13033.19730901,93.93875025000307,53475.08225232 2024-08-25,15:12:09.000,238,10976497,13125,0,1724598728,13033.21751794,93.91055372999836,53475.06129096001 2024-08-25,15:12:10.000,238,10976527,13125,0,1724598729,13033.19057269999,93.93170112000371,53475.08225232 2024-08-25,15:12:11.000,238,10976474,13325,0,1724598730,13033.21751794,93.91760285999771,53475.08225232 2024-08-25,15:12:12.000,238,10976490,13205,0,1724598731,13033.204045319995,93.89645546999964,53475.05430384 2024-08-25,15:12:13.000,238,10976492,13045,0,1724598732,13033.244463179995,93.84711156000412,53475.068278080005 2024-08-25,15:12:14.000,238,10976465,13285,0,1724598733,13033.25119948999,93.83301329999813,53475.068278080005 2024-08-25,15:12:15.000,238,10976500,13365,0,1724598734,13033.25119948999,93.80481678000069,53475.0752652 2024-08-25,15:12:16.000,238,10976507,13245,0,1724598735,13033.25119948999,93.78366939000261,53475.04731672 2024-08-25,15:12:17.000,238,10976515,13005,0,1724598736,13033.21751794,93.74137460999918,53475.0752652 2024-08-25,15:12:18.000,238,10976490,13165,0,1724598737,13033.15689115,93.74137460999918,53475.10321368 2024-08-25,15:12:19.000,238,10976495,13325,0,1724598738,13033.17036376999,93.71317809000175,53475.0752652 2024-08-25,15:12:20.000,238,10976511,13285,0,1724598739,13033.143418529995,93.70612896000239,53475.08923944001 2024-08-25,15:12:21.000,238,10976528,13005,0,1724598740,13033.103000669995,93.70612896000239,53475.08225232 2024-08-25,15:12:22.000,238,10976484,13205,0,1724598741,13033.07605543,93.70612896000239,53475.05430384 2024-08-25,15:12:23.000,238,10976481,13085,0,1724598742,13033.04911018999,93.67088330999832,53475.06129096001 2024-08-25,15:12:24.000,238,10976506,13365,0,1724598743,13033.001956019994,93.62858853000216,53475.04032960001 2024-08-25,15:12:25.000,238,10976468,13045,0,1724598744,13032.96827446999,93.6215394000028,53475.05430384 2024-08-25,15:12:26.000,238,10976551,13245,0,1724598745,13032.954801849999,93.67793243999768,53475.005394 2024-08-25,15:12:27.000,238,10976531,13165,0,1724598746,13032.94806553999,93.64268679000088,53475.04731672 2024-08-25,15:12:28.000,238,10976525,13205,0,1724598747,13032.92785660999,93.62858853000216,53475.03334248 2024-08-25,15:12:29.000,238,10976491,13325,0,1724598748,13032.847020889989,93.64973592000024,53475.04032960001 2024-08-25,15:12:30.000,238,10976506,13085,0,1724598749,13032.813339339998,93.67793243999768,53475.04032960001 2024-08-25,15:12:31.000,238,10976497,13045,0,1724598750,13032.793130409998,93.71317809000175,53475.02635536 2024-08-25,15:12:32.000,238,10976504,13125,0,1724598751,13032.793130409998,93.7202272200011,53475.0752652 2024-08-25,15:12:33.000,238,10976522,13205,0,1724598752,13032.766185169989,93.71317809000175,53475.03334248 2024-08-25,15:12:34.000,238,10976457,13125,0,1724598753,13032.745976239989,93.7695711300039,53475.09622656 2024-08-25,15:12:35.000,238,10976565,12925,0,1724598754,13032.759448859993,93.74842373999854,53475.04731672 2024-08-25,15:12:36.000,238,10976550,13125,0,1724598755,13032.739239929993,93.74137460999918,53475.0752652 2024-08-25,15:12:37.000,238,10976526,12925,0,1724598756,13032.732503619998,93.79071852000197,53474.998406880004 2024-08-25,15:12:38.000,238,10976482,13685,0,1724598757,13032.772921479998,93.80481678000069,53475.04032960001 2024-08-25,15:12:39.000,238,10976469,13285,0,1724598758,13032.732503619998,93.81891503999941,53475.05430384 2024-08-25,15:12:40.000,238,10976479,13125,0,1724598759,13032.752712549998,93.81891503999941,53475.09622656 2024-08-25,15:12:41.000,238,10976523,13205,0,1724598760,13032.772921479998,93.77662026000326,53475.04731672 2024-08-25,15:12:42.000,238,10976469,13365,0,1724598761,13032.793130409998,93.81891503999941,53475.04731672 2024-08-25,15:12:43.000,238,10976488,13285,0,1724598762,13032.799866719994,93.80481678000069,53475.0752652 2024-08-25,15:12:44.000,238,10976516,12925,0,1724598763,13032.806603029989,93.81186591000005,53475.01238112001 2024-08-25,15:12:45.000,238,10976540,13165,0,1724598764,13032.826811959989,93.84711156000412,53475.09622656 2024-08-25,15:12:46.000,238,10976493,13125,0,1724598765,13032.793130409998,93.81891503999941,53475.04731672 2024-08-25,15:12:47.000,238,10976454,13285,0,1724598766,13032.820075649994,93.84006243000476,53475.02635536 2024-08-25,15:12:48.000,238,10976491,13125,0,1724598767,13032.833548269999,93.81891503999941,53475.005394 2024-08-25,15:12:49.000,238,10976493,13325,0,1724598768,13032.786394099989,93.86120982000284,53475.01238112001 2024-08-25,15:12:50.000,238,10976492,13325,0,1724598769,13032.793130409998,93.86120982000284,53475.01238112001 2024-08-25,15:12:51.000,238,10976470,13205,0,1724598770,13032.772921479998,93.87530808000156,53475.03334248 2024-08-25,15:12:52.000,238,10976528,13525,0,1724598771,13032.799866719994,93.86120982000284,53475.005394 2024-08-25,15:12:53.000,238,10976413,13165,0,1724598772,13032.813339339998,93.87530808000156,53475.01238112001 2024-08-25,15:12:54.000,238,10976462,13285,0,1724598773,13032.833548269999,93.88940634000028,53475.05430384 2024-08-25,15:12:55.000,238,10976491,13325,0,1724598774,13032.847020889989,93.88940634000028,53475.01238112001 2024-08-25,15:12:56.000,238,10976512,13205,0,1724598775,13032.826811959989,93.89645546999964,53475.04731672 2024-08-25,15:12:57.000,238,10976494,13085,0,1724598776,13032.826811959989,93.91055372999836,53475.02635536 2024-08-25,15:12:58.000,238,10976502,13125,0,1724598777,13032.867229819989,93.91055372999836,53475.005394 2024-08-25,15:12:59.000,238,10976512,13325,0,1724598778,13032.840284579994,93.91055372999836,53475.05430384 2024-08-25,15:13:00.000,238,10976476,12925,0,1724598779,13032.860493509994,93.89645546999964,53475.03334248 2024-08-25,15:13:01.000,238,10976510,12845,0,1724598780,13032.887438749989,93.87530808000156,53475.01238112001 2024-08-25,15:13:02.000,238,10976514,13045,0,1724598781,13032.880702439994,93.87530808000156,53475.03334248 2024-08-25,15:13:03.000,238,10976510,13085,0,1724598782,13032.894175059999,93.86120982000284,53475.08923944001 2024-08-25,15:13:04.000,238,10976529,13125,0,1724598783,13032.873966129999,93.89645546999964,53475.03334248 2024-08-25,15:13:05.000,238,10976455,13245,0,1724598784,13032.894175059999,93.92465199000435,53475.04731672 2024-08-25,15:13:06.000,238,10976511,13285,0,1724598785,13032.853757199999,93.91760285999771,53474.998406880004 2024-08-25,15:13:07.000,238,10976498,13085,0,1724598786,13032.873966129999,93.94579938000243,53475.04731672 2024-08-25,15:13:08.000,238,10976408,12765,0,1724598787,13032.853757199999,93.903504599999,53475.068278080005 2024-08-25,15:13:09.000,238,10976522,13245,0,1724598788,13032.826811959989,93.93170112000371,53475.04032960001 2024-08-25,15:13:10.000,238,10976490,12965,0,1724598789,13032.833548269999,93.93170112000371,53475.05430384 2024-08-25,15:13:11.000,238,10976492,13005,0,1724598790,13032.799866719994,93.92465199000435,53475.01238112001 2024-08-25,15:13:12.000,238,10976506,13085,0,1724598791,13032.786394099989,93.95284851000179,53475.005394 2024-08-25,15:13:13.000,238,10976457,13005,0,1724598792,13032.766185169989,93.9669467700005,53475.0752652 2024-08-25,15:13:14.000,238,10976464,13165,0,1724598793,13032.759448859993,93.98809415999858,53475.02635536 2024-08-25,15:13:15.000,238,10976522,13085,0,1724598794,13032.739239929993,94.0162906800033,53475.0752652 2024-08-25,15:13:16.000,238,10976513,13045,0,1724598795,13032.712294689998,94.0162906800033,53475.005394 2024-08-25,15:13:17.000,238,10976492,13085,0,1724598796,13032.712294689998,94.03038894000201,53475.08225232 2024-08-25,15:13:18.000,238,10976446,13125,0,1724598797,13032.671876829998,94.03743807000137,53475.10321368 2024-08-25,15:13:19.000,238,10976491,13445,0,1724598798,13032.678613139993,94.03743807000137,53475.08225232 2024-08-25,15:13:20.000,238,10976504,12965,0,1724598799,13032.658404209993,94.05858545999945,53475.09622656 2024-08-25,15:13:21.000,238,10976497,12965,0,1724598800,13032.692085759998,94.08678198000416,53475.04731672 2024-08-25,15:13:22.000,238,10976505,13285,0,1724598801,13032.631458969998,94.09383111000352,53475.08225232 2024-08-25,15:13:23.000,238,10976434,13285,0,1724598802,13032.604513730003,94.14317501999903,53475.13116216001 2024-08-25,15:13:24.000,238,10976515,13045,0,1724598803,13032.617986349993,94.12907676000032,53475.0752652 2024-08-25,15:13:25.000,238,10976500,13245,0,1724598804,13032.624722660003,94.17137154000375,53475.05430384 2024-08-25,15:13:26.000,238,10976534,13085,0,1724598805,13032.604513730003,94.16432241000439,53475.0752652 2024-08-25,15:13:27.000,238,10976533,12925,0,1724598806,13032.597777419993,94.16432241000439,53475.068278080005 2024-08-25,15:13:28.000,238,10976450,13045,0,1724598807,13032.604513730003,94.19956806000118,53475.04731672 2024-08-25,15:13:29.000,238,10976523,13005,0,1724598808,13032.611250039998,94.19956806000118,53475.06129096001 2024-08-25,15:13:30.000,238,10976463,12925,0,1724598809,13032.651667899998,94.19956806000118,53475.068278080005 2024-08-25,15:13:31.000,238,10976490,13005,0,1724598810,13032.617986349993,94.24186284000461,53475.09622656 2024-08-25,15:13:32.000,238,10976467,13205,0,1724598811,13032.665140519988,94.23481370999798,53475.08923944001 2024-08-25,15:13:33.000,238,10976465,13125,0,1724598812,13032.658404209993,94.24891197000397,53475.0752652 2024-08-25,15:13:34.000,238,10976461,13245,0,1724598813,13032.671876829998,94.24186284000461,53475.068278080005 2024-08-25,15:13:35.000,238,10976474,13325,0,1724598814,13032.692085759998,94.22071544999926,53475.11020080001 2024-08-25,15:13:36.000,238,10976483,12925,0,1724598815,13032.719030999993,94.23481370999798,53475.18007200001 2024-08-25,15:13:37.000,238,10976420,13085,0,1724598816,13032.712294689998,94.24891197000397,53475.11020080001 2024-08-25,15:13:38.000,238,10976451,13125,0,1724598817,13032.732503619998,94.24186284000461,53475.09622656 2024-08-25,15:13:39.000,238,10976449,13205,0,1724598818,13032.759448859993,94.19956806000118,53475.10321368 2024-08-25,15:13:40.000,238,10976470,13605,0,1724598819,13032.799866719994,94.19956806000118,53475.08923944001 2024-08-25,15:13:41.000,238,10976489,12925,0,1724598820,13032.759448859993,94.22071544999926,53475.15212352 2024-08-25,15:13:42.000,238,10976476,13125,0,1724598821,13032.806603029989,94.19956806000118,53475.15212352 2024-08-25,15:13:43.000,238,10976485,12845,0,1724598822,13032.820075649994,94.13612588999968,53475.117187920005 2024-08-25,15:13:44.000,238,10976476,13045,0,1724598823,13032.799866719994,94.10792937000224,53475.18007200001 2024-08-25,15:13:45.000,238,10976491,13085,0,1724598824,13032.813339339998,94.07268371999817,53475.15911064001 2024-08-25,15:13:46.000,238,10976460,13125,0,1724598825,13032.853757199999,94.05153633000009,53475.17308488 2024-08-25,15:13:47.000,238,10976455,13285,0,1724598826,13032.820075649994,94.04448720000073,53475.187059120006 2024-08-25,15:13:48.000,238,10976444,13285,0,1724598827,13032.820075649994,94.0162906800033,53475.2150076 2024-08-25,15:13:49.000,238,10976471,13245,0,1724598828,13032.799866719994,93.98809415999858,53475.17308488 2024-08-25,15:13:50.000,238,10976457,13125,0,1724598829,13032.840284579994,93.95989764000115,53475.20802048001 2024-08-25,15:13:51.000,238,10976493,12925,0,1724598830,13032.799866719994,93.94579938000243,53475.20802048001 2024-08-25,15:13:52.000,238,10976467,13085,0,1724598831,13032.826811959989,93.91760285999771,53475.18007200001 2024-08-25,15:13:53.000,238,10976510,13165,0,1724598832,13032.806603029989,93.92465199000435,53475.235968960005 2024-08-25,15:13:54.000,238,10976437,13045,0,1724598833,13032.766185169989,93.8682589500022,53475.2150076 2024-08-25,15:13:55.000,238,10976462,13205,0,1724598834,13032.725767309988,93.8682589500022,53475.19404624 2024-08-25,15:13:56.000,238,10976440,13005,0,1724598835,13032.725767309988,93.88940634000028,53475.19404624 2024-08-25,15:13:57.000,238,10976535,13205,0,1724598836,13032.705558379988,93.87530808000156,53475.24295608 2024-08-25,15:13:58.000,238,10976450,12885,0,1724598837,13032.705558379988,93.85416069000348,53475.22898184001 2024-08-25,15:13:59.000,238,10976478,13005,0,1724598838,13032.705558379988,93.82596416999877,53475.20802048001 2024-08-25,15:14:00.000,238,10976432,13325,0,1724598839,13032.685349449988,93.83301329999813,53475.18007200001 2024-08-25,15:14:01.000,238,10976521,13125,0,1724598840,13032.658404209993,93.84006243000476,53475.20103336 2024-08-25,15:14:02.000,238,10976471,13005,0,1724598841,13032.611250039998,93.84711156000412,53475.20103336 2024-08-25,15:14:03.000,238,10976505,13125,0,1724598842,13032.611250039998,93.86120982000284,53475.2150076 2024-08-25,15:14:04.000,238,10976474,13405,0,1724598843,13032.597777419993,93.82596416999877,53475.26391744 2024-08-25,15:14:05.000,238,10976458,13045,0,1724598844,13032.570832179998,93.87530808000156,53475.1451364 2024-08-25,15:14:06.000,238,10976506,13285,0,1724598845,13032.516941699992,93.84006243000476,53475.18007200001 2024-08-25,15:14:07.000,238,10976436,13045,0,1724598846,13032.496732769992,93.87530808000156,53475.1451364 2024-08-25,15:14:08.000,238,10976440,13085,0,1724598847,13032.489996459997,93.92465199000435,53475.13116216001 2024-08-25,15:14:09.000,238,10976470,13325,0,1724598848,13032.449578599997,93.95284851000179,53475.15212352 2024-08-25,15:14:10.000,238,10976441,13285,0,1724598849,13032.442842290002,93.98809415999858,53475.1451364 2024-08-25,15:14:11.000,238,10976475,13245,0,1724598850,13032.449578599997,94.03038894000201,53475.1451364 2024-08-25,15:14:12.000,238,10976486,13285,0,1724598851,13032.449578599997,94.0797328500048,53475.10321368 2024-08-25,15:14:13.000,238,10976430,12885,0,1724598852,13032.469787529997,94.09383111000352,53475.11020080001 2024-08-25,15:14:14.000,238,10976496,13165,0,1724598853,13032.476523839992,94.13612588999968,53475.187059120006 2024-08-25,15:14:15.000,238,10976466,13365,0,1724598854,13032.489996459997,94.1784206700031,53475.19404624 2024-08-25,15:14:16.000,238,10976457,13205,0,1724598855,13032.489996459997,94.2136663199999,53475.20103336 2024-08-25,15:14:17.000,238,10976477,12805,0,1724598856,13032.523678010002,94.22071544999926,53475.15911064001 2024-08-25,15:14:18.000,238,10976490,13285,0,1724598857,13032.530414319997,94.26301023000269,53475.15212352 2024-08-25,15:14:19.000,238,10976445,13005,0,1724598858,13032.537150629993,94.30530500999885,53475.18007200001 2024-08-25,15:14:20.000,238,10976528,13085,0,1724598859,13032.550623249997,94.31940327000484,53475.2150076 2024-08-25,15:14:21.000,238,10976479,13365,0,1724598860,13032.564095870002,94.33350153000356,53475.20802048001 2024-08-25,15:14:22.000,238,10976451,12845,0,1724598861,13032.597777419993,94.361698050001,53475.235968960005 2024-08-25,15:14:23.000,238,10976512,13085,0,1724598862,13032.617986349993,94.38284543999907,53475.18007200001 2024-08-25,15:14:24.000,238,10976492,12885,0,1724598863,13032.631458969998,94.38284543999907,53475.17308488 2024-08-25,15:14:25.000,238,10976476,13325,0,1724598864,13032.631458969998,94.40399283000443,53475.19404624 2024-08-25,15:14:26.000,238,10976449,13205,0,1724598865,13032.671876829998,94.38989456999843,53475.24295608 2024-08-25,15:14:27.000,238,10976481,13245,0,1724598866,13032.665140519988,94.37579630999971,53475.22199472 2024-08-25,15:14:28.000,238,10976479,13085,0,1724598867,13032.698822069993,94.41104196000379,53475.24295608 2024-08-25,15:14:29.000,238,10976486,13085,0,1724598868,13032.725767309988,94.41809109000314,53475.22199472 2024-08-25,15:14:30.000,238,10976470,13085,0,1724598869,13032.712294689998,94.4251402200025,53475.22199472 2024-08-25,15:14:31.000,238,10976481,13405,0,1724598870,13032.732503619998,94.43923848000122,53475.284878800005 2024-08-25,15:14:32.000,238,10976464,13165,0,1724598871,13032.732503619998,94.44628761000058,53475.22199472 2024-08-25,15:14:33.000,238,10976470,12885,0,1724598872,13032.739239929993,94.43923848000122,53475.19404624 2024-08-25,15:14:34.000,238,10976500,13085,0,1724598873,13032.745976239989,94.48153326000465,53475.187059120006 2024-08-25,15:14:35.000,238,10976473,13005,0,1724598874,13032.739239929993,94.48153326000465,53475.20802048001 2024-08-25,15:14:36.000,238,10976501,13005,0,1724598875,13032.786394099989,94.4251402200025,53475.166097760004 2024-08-25,15:14:37.000,238,10976506,13165,0,1724598876,13032.732503619998,94.4251402200025,53475.26391744 2024-08-25,15:14:38.000,238,10976502,13285,0,1724598877,13032.772921479998,94.43923848000122,53475.24295608 2024-08-25,15:14:39.000,238,10976468,13045,0,1724598878,13032.752712549998,94.45333673999994,53475.2499432 2024-08-25,15:14:40.000,238,10976494,13165,0,1724598879,13032.739239929993,94.48153326000465,53475.31282728 2024-08-25,15:14:41.000,238,10976480,13325,0,1724598880,13032.739239929993,94.43923848000122,53475.354750000006 2024-08-25,15:14:42.000,238,10976476,13085,0,1724598881,13032.752712549998,94.44628761000058,53475.32680152001 2024-08-25,15:14:43.000,238,10976497,13205,0,1724598882,13032.759448859993,94.45333673999994,53475.30584016001 2024-08-25,15:14:44.000,238,10976533,13045,0,1724598883,13032.725767309988,94.43923848000122,53475.32680152001 2024-08-25,15:14:45.000,238,10976484,13085,0,1724598884,13032.732503619998,94.43218935000186,53475.34776288001 2024-08-25,15:14:46.000,238,10976539,13005,0,1724598885,13032.719030999993,94.43218935000186,53475.36173712 2024-08-25,15:14:47.000,238,10976463,13085,0,1724598886,13032.732503619998,94.40399283000443,53475.354750000006 2024-08-25,15:14:48.000,238,10976507,13445,0,1724598887,13032.712294689998,94.40399283000443,53475.36872424 2024-08-25,15:14:49.000,238,10976513,13085,0,1724598888,13032.745976239989,94.40399283000443,53475.39667272001 2024-08-25,15:14:50.000,238,10976464,13245,0,1724598889,13032.712294689998,94.36874718000036,53475.403659840005 2024-08-25,15:14:51.000,238,10976501,13205,0,1724598890,13032.725767309988,94.361698050001,53475.403659840005 2024-08-25,15:14:52.000,238,10976496,13005,0,1724598891,13032.745976239989,94.31940327000484,53475.452569680005 2024-08-25,15:14:53.000,238,10976522,13285,0,1724598892,13032.793130409998,94.29120675000013,53475.36872424 2024-08-25,15:14:54.000,238,10976519,13125,0,1724598893,13032.772921479998,94.24186284000461,53475.39667272001 2024-08-25,15:14:55.000,238,10976507,13205,0,1724598894,13032.759448859993,94.23481370999798,53475.39667272001 2024-08-25,15:14:56.000,238,10976467,13285,0,1724598895,13032.732503619998,94.2136663199999,53475.403659840005 2024-08-25,15:14:57.000,238,10976490,13285,0,1724598896,13032.732503619998,94.16432241000439,53475.39667272001 2024-08-25,15:14:58.000,238,10976473,13165,0,1724598897,13032.698822069993,94.12907676000032,53475.36173712 2024-08-25,15:14:59.000,238,10976510,13365,0,1724598898,13032.671876829998,94.08678198000416,53475.36872424 2024-08-25,15:15:00.000,238,10976455,13085,0,1724598899,13032.611250039998,94.10088024000288,53475.354750000006 2024-08-25,15:15:01.000,238,10976473,13125,0,1724598900,13032.597777419993,94.05858545999945,53475.34776288001 2024-08-25,15:15:02.000,238,10976491,13045,0,1724598901,13032.564095870002,94.02333981000265,53475.36872424 2024-08-25,15:15:03.000,238,10976503,13205,0,1724598902,13032.503469080002,94.00219242000458,53475.403659840005 2024-08-25,15:15:04.000,238,10976499,13285,0,1724598903,13032.422633360002,94.00924155000394,53475.30584016001 2024-08-25,15:15:05.000,238,10976485,13125,0,1724598904,13032.456314909992,94.0162906800033,53475.41763408 2024-08-25,15:15:06.000,238,10976508,13165,0,1724598905,13032.388951809997,93.98809415999858,53475.39667272001 2024-08-25,15:15:07.000,238,10976518,13125,0,1724598906,13032.362006570002,93.98104502999922,53475.36872424 2024-08-25,15:15:08.000,238,10976514,13245,0,1724598907,13032.375479189992,93.95284851000179,53475.403659840005 2024-08-25,15:15:09.000,238,10976492,13085,0,1724598908,13032.294643469992,93.93170112000371,53475.3896856 2024-08-25,15:15:10.000,238,10976486,13205,0,1724598909,13032.254225609991,93.91760285999771,53475.3896856 2024-08-25,15:15:11.000,238,10976512,13285,0,1724598910,13032.213807749991,93.91760285999771,53475.37571136001 2024-08-25,15:15:12.000,238,10976510,13085,0,1724598911,13032.240752990001,93.95284851000179,53475.37571136001 2024-08-25,15:15:13.000,238,10976469,13085,0,1724598912,13032.254225609991,93.95284851000179,53475.333788640004 2024-08-25,15:15:14.000,238,10976510,13245,0,1724598913,13032.260961920001,93.91760285999771,53475.34776288001 2024-08-25,15:15:15.000,238,10976483,13125,0,1724598914,13032.254225609991,93.95284851000179,53475.3896856 2024-08-25,15:15:16.000,238,10976494,13285,0,1724598915,13032.227280369996,93.98104502999922,53475.41064696 2024-08-25,15:15:17.000,238,10976497,13005,0,1724598916,13032.281170850001,93.99514328999794,53475.36173712 2024-08-25,15:15:18.000,238,10976464,13125,0,1724598917,13032.301379780001,94.00924155000394,53475.36872424 2024-08-25,15:15:19.000,238,10976506,13045,0,1724598918,13032.355270259992,94.02333981000265,53475.44558256001 2024-08-25,15:15:20.000,238,10976488,13005,0,1724598919,13032.362006570002,94.05153633000009,53475.36872424 2024-08-25,15:15:21.000,238,10976534,13245,0,1724598920,13032.388951809997,94.0797328500048,53475.36872424 2024-08-25,15:15:22.000,238,10976500,13205,0,1724598921,13032.483260150002,94.12202763000096,53475.43160832 2024-08-25,15:15:23.000,238,10976444,13125,0,1724598922,13032.456314909992,94.15727327999775,53475.39667272001 2024-08-25,15:15:24.000,238,10976526,13245,0,1724598923,13032.530414319997,94.1784206700031,53475.38269848 2024-08-25,15:15:25.000,238,10976511,12965,0,1724598924,13032.530414319997,94.22071544999926,53475.39667272001 2024-08-25,15:15:26.000,238,10976474,13285,0,1724598925,13032.557359559993,94.25596110000333,53475.403659840005 2024-08-25,15:15:27.000,238,10976502,12965,0,1724598926,13032.570832179998,94.24186284000461,53475.42462120001 2024-08-25,15:15:28.000,238,10976505,13205,0,1724598927,13032.597777419993,94.29825587999949,53475.46654392001 2024-08-25,15:15:29.000,238,10976540,13405,0,1724598928,13032.624722660003,94.27005936000205,53475.4595568 2024-08-25,15:15:30.000,238,10976508,13125,0,1724598929,13032.651667899998,94.26301023000269,53475.47353104001 2024-08-25,15:15:31.000,238,10976516,13085,0,1724598930,13032.678613139993,94.27005936000205,53475.452569680005 2024-08-25,15:15:32.000,238,10976501,13085,0,1724598931,13032.712294689998,94.27710849000141,53475.48051816 2024-08-25,15:15:33.000,238,10976484,13165,0,1724598932,13032.752712549998,94.27005936000205,53475.46654392001 2024-08-25,15:15:34.000,238,10976506,13285,0,1724598933,13032.759448859993,94.25596110000333,53475.49449240001 2024-08-25,15:15:35.000,238,10976500,13005,0,1724598934,13032.820075649994,94.24186284000461,53475.50846664 2024-08-25,15:15:36.000,238,10976508,13205,0,1724598935,13032.779657789994,94.2136663199999,53475.50846664 2024-08-25,15:15:37.000,238,10976512,12885,0,1724598936,13032.847020889989,94.22071544999926,53475.51545376001 2024-08-25,15:15:38.000,238,10976438,13125,0,1724598937,13032.860493509994,94.22071544999926,53475.522440880006 2024-08-25,15:15:39.000,238,10976523,13205,0,1724598938,13032.833548269999,94.22776457999862,53475.55038936 2024-08-25,15:15:40.000,238,10976518,13285,0,1724598939,13032.820075649994,94.20661719000054,53475.57833784 2024-08-25,15:15:41.000,238,10976476,13365,0,1724598940,13032.826811959989,94.22071544999926,53475.51545376001 2024-08-25,15:15:42.000,238,10976529,13325,0,1724598941,13032.840284579994,94.20661719000054,53475.55038936 2024-08-25,15:15:43.000,238,10976482,13285,0,1724598942,13032.793130409998,94.18546980000247,53475.53641512 2024-08-25,15:15:44.000,238,10976532,12925,0,1724598943,13032.813339339998,94.13612588999968,53475.522440880006 2024-08-25,15:15:45.000,238,10976503,13085,0,1724598944,13032.799866719994,94.1149785000016,53475.620260560005 2024-08-25,15:15:46.000,238,10976511,13045,0,1724598945,13032.759448859993,94.10792937000224,53475.522440880006 2024-08-25,15:15:47.000,238,10976506,13125,0,1724598946,13032.725767309988,94.07268371999817,53475.571350720005 2024-08-25,15:15:48.000,238,10976421,13245,0,1724598947,13032.705558379988,94.06563458999881,53475.57833784 2024-08-25,15:15:49.000,238,10976533,13085,0,1724598948,13032.692085759998,94.05858545999945,53475.55737648 2024-08-25,15:15:50.000,238,10976542,13085,0,1724598949,13032.638195279993,94.03743807000137,53475.571350720005 2024-08-25,15:15:51.000,238,10976558,13205,0,1724598950,13032.584304800002,94.00219242000458,53475.55737648 2024-08-25,15:15:52.000,238,10976496,13165,0,1724598951,13032.564095870002,93.95989764000115,53475.64820904 2024-08-25,15:15:53.000,238,10976417,12845,0,1724598952,13032.523678010002,93.95989764000115,53475.529428 2024-08-25,15:15:54.000,238,10976489,13365,0,1724598953,13032.496732769992,93.95989764000115,53475.5992992 2024-08-25,15:15:55.000,238,10976521,13045,0,1724598954,13032.422633360002,93.93170112000371,53475.56436360001 2024-08-25,15:15:56.000,238,10976486,13085,0,1724598955,13032.442842290002,93.92465199000435,53475.55038936 2024-08-25,15:15:57.000,238,10976541,13125,0,1724598956,13032.388951809997,93.91760285999771,53475.54340224001 2024-08-25,15:15:58.000,238,10976457,13045,0,1724598957,13032.395688119992,93.88940634000028,53475.57833784 2024-08-25,15:15:59.000,238,10976519,13045,0,1724598958,13032.362006570002,93.91055372999836,53475.55038936 2024-08-25,15:16:00.000,238,10976511,12965,0,1724598959,13032.348533949997,93.903504599999,53475.61327344001 2024-08-25,15:16:01.000,238,10976505,13205,0,1724598960,13032.341797640001,93.89645546999964,53475.571350720005 2024-08-25,15:16:02.000,238,10976518,13325,0,1724598961,13032.335061329992,93.87530808000156,53475.56436360001 2024-08-25,15:16:03.000,238,10976466,13125,0,1724598962,13032.341797640001,93.87530808000156,53475.58532496 2024-08-25,15:16:04.000,238,10976496,12885,0,1724598963,13032.301379780001,93.903504599999,53475.51545376001 2024-08-25,15:16:05.000,238,10976495,13045,0,1724598964,13032.368742879997,93.88940634000028,53475.522440880006 2024-08-25,15:16:06.000,238,10976496,13165,0,1724598965,13032.301379780001,93.89645546999964,53475.47353104001 2024-08-25,15:16:07.000,238,10976525,13285,0,1724598966,13032.294643469992,93.86120982000284,53475.42462120001 2024-08-25,15:16:08.000,238,10976491,13005,0,1724598967,13032.328325019997,93.87530808000156,53475.44558256001 2024-08-25,15:16:09.000,238,10976486,13245,0,1724598968,13032.368742879997,93.87530808000156,53475.4595568 2024-08-25,15:16:10.000,238,10976490,12765,0,1724598969,13032.328325019997,93.87530808000156,53475.44558256001 2024-08-25,15:16:11.000,238,10976530,13085,0,1724598970,13032.341797640001,93.84711156000412,53475.48051816 2024-08-25,15:16:12.000,238,10976473,13085,0,1724598971,13032.341797640001,93.88940634000028,53475.46654392001 2024-08-25,15:16:13.000,238,10976448,13165,0,1724598972,13032.362006570002,93.903504599999,53475.452569680005 2024-08-25,15:16:14.000,238,10976540,13165,0,1724598973,13032.375479189992,93.89645546999964,53475.452569680005 2024-08-25,15:16:15.000,238,10976531,13085,0,1724598974,13032.395688119992,93.91760285999771,53475.43859544 2024-08-25,15:16:16.000,238,10976513,13445,0,1724598975,13032.415897049992,93.88235721000092,53475.47353104001 2024-08-25,15:16:17.000,238,10976523,13285,0,1724598976,13032.402424430002,93.91760285999771,53475.46654392001 2024-08-25,15:16:18.000,238,10976423,13125,0,1724598977,13032.409160739997,93.94579938000243,53475.4595568 2024-08-25,15:16:19.000,238,10976539,13445,0,1724598978,13032.476523839992,93.93170112000371,53475.46654392001 2024-08-25,15:16:20.000,238,10976484,12885,0,1724598979,13032.476523839992,93.94579938000243,53475.48051816 2024-08-25,15:16:21.000,238,10976500,13205,0,1724598980,13032.456314909992,94.00219242000458,53475.4595568 2024-08-25,15:16:22.000,238,10976529,12925,0,1724598981,13032.510205389997,93.98809415999858,53475.48051816 2024-08-25,15:16:23.000,238,10976495,13205,0,1724598982,13032.489996459997,94.00924155000394,53475.48051816 2024-08-25,15:16:24.000,238,10976480,12965,0,1724598983,13032.537150629993,94.00924155000394,53475.48750528 2024-08-25,15:16:25.000,238,10976505,13165,0,1724598984,13032.543886940002,94.02333981000265,53475.48750528 2024-08-25,15:16:26.000,238,10976495,13205,0,1724598985,13032.530414319997,94.03743807000137,53475.48750528 2024-08-25,15:16:27.000,238,10976508,13045,0,1724598986,13032.584304800002,94.0797328500048,53475.529428 2024-08-25,15:16:28.000,238,10976440,12885,0,1724598987,13032.550623249997,94.09383111000352,53475.49449240001 2024-08-25,15:16:29.000,238,10976482,12925,0,1724598988,13032.564095870002,94.13612588999968,53475.49449240001 2024-08-25,15:16:30.000,238,10976524,13245,0,1724598989,13032.564095870002,94.12202763000096,53475.529428 2024-08-25,15:16:31.000,238,10976518,12965,0,1724598990,13032.550623249997,94.14317501999903,53475.50846664 2024-08-25,15:16:32.000,238,10976530,12965,0,1724598991,13032.523678010002,94.16432241000439,53475.50846664 2024-08-25,15:16:33.000,238,10976501,13125,0,1724598992,13032.523678010002,94.19251893000182,53475.54340224001 2024-08-25,15:16:34.000,238,10976500,13205,0,1724598993,13032.510205389997,94.19956806000118,53475.54340224001 2024-08-25,15:16:35.000,238,10976525,13325,0,1724598994,13032.523678010002,94.19251893000182,53475.53641512 2024-08-25,15:16:36.000,238,10976509,13365,0,1724598995,13032.436105979992,94.20661719000054,53475.54340224001 2024-08-25,15:16:37.000,238,10976524,13085,0,1724598996,13032.442842290002,94.22071544999926,53475.57833784 2024-08-25,15:16:38.000,238,10976510,13125,0,1724598997,13032.409160739997,94.22071544999926,53475.571350720005 2024-08-25,15:16:39.000,238,10976551,13125,0,1724598998,13032.395688119992,94.24891197000397,53475.54340224001 2024-08-25,15:16:40.000,238,10976509,13125,0,1724598999,13032.355270259992,94.24186284000461,53475.57833784 2024-08-25,15:16:41.000,238,10976567,13005,0,1724599000,13032.362006570002,94.27005936000205,53475.529428 2024-08-25,15:16:42.000,238,10976526,13285,0,1724599001,13032.335061329992,94.29825587999949,53475.49449240001 2024-08-25,15:16:43.000,238,10976533,13245,0,1724599002,13032.328325019997,94.29825587999949,53475.48750528 2024-08-25,15:16:44.000,238,10976529,13125,0,1724599003,13032.375479189992,94.28415762000077,53475.50846664 2024-08-25,15:16:45.000,238,10976554,13005,0,1724599004,13032.375479189992,94.29825587999949,53475.53641512 2024-08-25,15:16:46.000,238,10976580,13085,0,1724599005,13032.382215500002,94.33350153000356,53475.54340224001 2024-08-25,15:16:47.000,238,10976533,13165,0,1724599006,13032.368742879997,94.34759979000228,53475.59231208001 2024-08-25,15:16:48.000,238,10976498,13285,0,1724599007,13032.388951809997,94.31940327000484,53475.50846664 2024-08-25,15:16:49.000,238,10976546,13285,0,1724599008,13032.422633360002,94.34055066000292,53475.48750528 2024-08-25,15:16:50.000,238,10976473,13245,0,1724599009,13032.442842290002,94.33350153000356,53475.48750528 2024-08-25,15:16:51.000,238,10976486,12925,0,1724599010,13032.436105979992,94.33350153000356,53475.48750528 2024-08-25,15:16:52.000,238,10976524,13045,0,1724599011,13032.516941699992,94.3123541399982,53475.522440880006 2024-08-25,15:16:53.000,238,10976506,13085,0,1724599012,13032.577568489993,94.3123541399982,53475.49449240001 2024-08-25,15:16:54.000,238,10976496,13205,0,1724599013,13032.611250039998,94.24186284000461,53475.522440880006 2024-08-25,15:16:55.000,238,10976512,13165,0,1724599014,13032.651667899998,94.20661719000054,53475.55737648 2024-08-25,15:16:56.000,238,10976546,13165,0,1724599015,13032.712294689998,94.22071544999926,53475.53641512 2024-08-25,15:16:57.000,238,10976524,13085,0,1724599016,13032.752712549998,94.12907676000032,53475.56436360001 2024-08-25,15:16:58.000,238,10976502,13445,0,1724599017,13032.712294689998,94.06563458999881,53475.57833784 2024-08-25,15:16:59.000,238,10976518,13125,0,1724599018,13032.779657789994,94.02333981000265,53475.59231208001 2024-08-25,15:17:00.000,238,10976477,13285,0,1724599019,13032.779657789994,93.98809415999858,53475.60628632 2024-08-25,15:17:01.000,238,10976515,13125,0,1724599020,13032.793130409998,93.95989764000115,53475.57833784 2024-08-25,15:17:02.000,238,10976497,13165,0,1724599021,13032.826811959989,93.91760285999771,53475.571350720005 2024-08-25,15:17:03.000,238,10976486,13125,0,1724599022,13032.806603029989,93.88235721000092,53475.56436360001 2024-08-25,15:17:04.000,238,10976509,13085,0,1724599023,13032.806603029989,93.85416069000348,53475.60628632 2024-08-25,15:17:05.000,238,10976494,13005,0,1724599024,13032.793130409998,93.81891503999941,53475.59231208001 2024-08-25,15:17:06.000,238,10976508,13165,0,1724599025,13032.779657789994,93.7695711300039,53475.57833784 2024-08-25,15:17:07.000,238,10976542,13205,0,1724599026,13032.752712549998,93.74842373999854,53475.57833784 2024-08-25,15:17:08.000,238,10976500,13325,0,1724599027,13032.745976239989,93.70612896000239,53475.59231208001 2024-08-25,15:17:09.000,238,10976497,13085,0,1724599028,13032.779657789994,93.69203070000367,53475.529428 2024-08-25,15:17:10.000,238,10976531,13125,0,1724599029,13032.712294689998,93.62858853000216,53475.53641512 2024-08-25,15:17:11.000,238,10976490,13005,0,1724599030,13032.698822069993,93.64268679000088,53475.55038936 2024-08-25,15:17:12.000,238,10976519,12925,0,1724599031,13032.651667899998,93.6215394000028,53475.529428 2024-08-25,15:17:13.000,238,10976472,13085,0,1724599032,13032.665140519988,93.60744114000408,53475.57833784 2024-08-25,15:17:14.000,238,10976566,13245,0,1724599033,13032.644931589988,93.61449027000344,53475.57833784 2024-08-25,15:17:15.000,238,10976519,13085,0,1724599034,13032.644931589988,93.6215394000028,53475.59231208001 2024-08-25,15:17:16.000,238,10976554,13045,0,1724599035,13032.604513730003,93.63563766000152,53475.5992992 2024-08-25,15:17:17.000,238,10976548,13365,0,1724599036,13032.638195279993,93.62858853000216,53475.60628632 2024-08-25,15:17:18.000,238,10976457,12925,0,1724599037,13032.591041109998,93.66383417999896,53475.57833784 2024-08-25,15:17:19.000,238,10976524,13125,0,1724599038,13032.591041109998,93.63563766000152,53475.57833784 2024-08-25,15:17:20.000,238,10976492,13125,0,1724599039,13032.584304800002,93.68498157000431,53475.59231208001 2024-08-25,15:17:21.000,238,10976467,12925,0,1724599040,13032.537150629993,93.70612896000239,53475.5992992 2024-08-25,15:17:22.000,238,10976524,13005,0,1724599041,13032.530414319997,93.7554728699979,53475.60628632 2024-08-25,15:17:23.000,238,10976440,13005,0,1724599042,13032.469787529997,93.7695711300039,53475.56436360001 2024-08-25,15:17:24.000,238,10976528,13245,0,1724599043,13032.456314909992,93.79776765000133,53475.58532496 2024-08-25,15:17:25.000,238,10976527,13445,0,1724599044,13032.429369669997,93.83301329999813,53475.58532496 2024-08-25,15:17:26.000,238,10976490,13165,0,1724599045,13032.402424430002,93.8682589500022,53475.58532496 2024-08-25,15:17:27.000,238,10976465,13085,0,1724599046,13032.368742879997,93.86120982000284,53475.59231208001 2024-08-25,15:17:28.000,238,10976554,13285,0,1724599047,13032.308116089996,93.91055372999836,53475.57833784 2024-08-25,15:17:29.000,238,10976550,13005,0,1724599048,13032.314852399992,93.94579938000243,53475.5992992 2024-08-25,15:17:30.000,238,10976526,13285,0,1724599049,13032.281170850001,93.95989764000115,53475.55038936 2024-08-25,15:17:31.000,238,10976544,12845,0,1724599050,13032.281170850001,93.99514328999794,53475.58532496 2024-08-25,15:17:32.000,238,10976541,13125,0,1724599051,13032.247489299996,94.00219242000458,53475.59231208001 2024-08-25,15:17:33.000,238,10976512,13325,0,1724599052,13032.207071439996,94.02333981000265,53475.54340224001 2024-08-25,15:17:34.000,238,10976542,13045,0,1724599053,13032.20033513,94.03038894000201,53475.49449240001 2024-08-25,15:17:35.000,238,10976485,13085,0,1724599054,13032.260961920001,94.05153633000009,53475.53641512 2024-08-25,15:17:36.000,238,10976487,13245,0,1724599055,13032.247489299996,94.09383111000352,53475.54340224001 2024-08-25,15:17:37.000,238,10976519,12925,0,1724599056,13032.254225609991,94.08678198000416,53475.59231208001 2024-08-25,15:17:38.000,238,10976443,13005,0,1724599057,13032.287907159996,94.09383111000352,53475.620260560005 2024-08-25,15:17:39.000,238,10976475,13205,0,1724599058,13032.301379780001,94.0797328500048,53475.62724768 2024-08-25,15:17:40.000,238,10976504,13045,0,1724599059,13032.341797640001,94.07268371999817,53475.58532496 2024-08-25,15:17:41.000,238,10976472,13125,0,1724599060,13032.368742879997,94.0162906800033,53475.620260560005 2024-08-25,15:17:42.000,238,10976467,13085,0,1724599061,13032.409160739997,94.03743807000137,53475.522440880006 2024-08-25,15:17:43.000,238,10976503,13205,0,1724599062,13032.463051220002,94.00924155000394,53475.65519616 2024-08-25,15:17:44.000,238,10976477,13205,0,1724599063,13032.456314909992,94.00219242000458,53475.58532496 2024-08-25,15:17:45.000,238,10976532,13245,0,1724599064,13032.516941699992,93.9669467700005,53475.66218328001 2024-08-25,15:17:46.000,238,10976523,13285,0,1724599065,13032.604513730003,93.903504599999,53475.68314464001 2024-08-25,15:17:47.000,238,10976515,13085,0,1724599066,13032.617986349993,93.89645546999964,53475.690131760006 2024-08-25,15:17:48.000,238,10976551,13045,0,1724599067,13032.651667899998,93.89645546999964,53475.67615752 2024-08-25,15:17:49.000,238,10976496,13165,0,1724599068,13032.665140519988,93.81891503999941,53475.65519616 2024-08-25,15:17:50.000,238,10976479,13165,0,1724599069,13032.719030999993,93.7202272200011,53475.704106 2024-08-25,15:17:51.000,238,10976475,13005,0,1724599070,13032.732503619998,93.68498157000431,53475.690131760006 2024-08-25,15:17:52.000,238,10976496,13165,0,1724599071,13032.745976239989,93.58629374999873,53475.69711888 2024-08-25,15:17:53.000,238,10976530,13245,0,1724599072,13032.779657789994,93.54399897000258,53475.739041600005 2024-08-25,15:17:54.000,238,10976508,13125,0,1724599073,13032.806603029989,93.51580244999786,53475.73205448001 2024-08-25,15:17:55.000,238,10976486,13365,0,1724599074,13032.786394099989,93.41711462999956,53475.71109312001 2024-08-25,15:17:56.000,238,10976471,13165,0,1724599075,13032.786394099989,93.39596724000148,53475.76000296001 2024-08-25,15:17:57.000,238,10976482,12885,0,1724599076,13032.779657789994,93.33252506999997,53475.73205448001 2024-08-25,15:17:58.000,238,10976515,13085,0,1724599077,13032.772921479998,93.24793551000039,53475.76000296001 2024-08-25,15:17:59.000,238,10976477,13005,0,1724599078,13032.772921479998,93.17039508000016,53475.690131760006 2024-08-25,15:18:00.000,238,10976488,12965,0,1724599079,13032.759448859993,93.12105117000465,53475.739041600005 2024-08-25,15:18:01.000,238,10976509,13125,0,1724599080,13032.719030999993,93.0999037799993,53475.71808024 2024-08-25,15:18:02.000,238,10976459,13165,0,1724599081,13032.705558379988,93.03646160999779,53475.76000296001 2024-08-25,15:18:03.000,238,10976521,13285,0,1724599082,13032.698822069993,92.95892118000484,53475.74602872 2024-08-25,15:18:04.000,238,10976494,13285,0,1724599083,13032.685349449988,92.89547901000333,53475.76000296001 2024-08-25,15:18:05.000,238,10976474,12925,0,1724599084,13032.651667899998,92.86728248999862,53475.79493856 2024-08-25,15:18:06.000,238,10976473,13045,0,1724599085,13032.644931589988,92.86728248999862,53475.836861280004 2024-08-25,15:18:07.000,238,10976503,13085,0,1724599086,13032.591041109998,92.83203684000182,53475.82987416001 2024-08-25,15:18:08.000,238,10976546,13325,0,1724599087,13032.577568489993,92.78974205999839,53475.857822640006 2024-08-25,15:18:09.000,238,10976500,13085,0,1724599088,13032.537150629993,92.77564379999967,53475.836861280004 2024-08-25,15:18:10.000,238,10976455,13125,0,1724599089,13032.469787529997,92.78974205999839,53475.857822640006 2024-08-25,15:18:11.000,238,10976434,13085,0,1724599090,13032.442842290002,92.74744728000223,53475.80891280001 2024-08-25,15:18:12.000,238,10976521,13045,0,1724599091,13032.382215500002,92.78269292999903,53475.87878400001 2024-08-25,15:18:13.000,238,10976529,12965,0,1724599092,13032.348533949997,92.81088945000374,53475.80891280001 2024-08-25,15:18:14.000,238,10976472,13205,0,1724599093,13032.294643469992,92.84613510000054,53475.836861280004 2024-08-25,15:18:15.000,238,10976492,13165,0,1724599094,13032.227280369996,92.86728248999862,53475.85083552001 2024-08-25,15:18:16.000,238,10976434,13205,0,1724599095,13032.193598819991,92.88842988000397,53475.85083552001 2024-08-25,15:18:17.000,238,10976482,13085,0,1724599096,13032.166653579996,92.9659703100042,53475.7739772 2024-08-25,15:18:18.000,238,10976496,13125,0,1724599097,13032.11949941,93.02236334999907,53475.79493856 2024-08-25,15:18:19.000,238,10976472,13005,0,1724599098,13032.09929048,93.05055987000378,53475.787951440005 2024-08-25,15:18:20.000,238,10976462,13245,0,1724599099,13032.07908155,93.13514943000337,53475.82987416001 2024-08-25,15:18:21.000,238,10976514,12845,0,1724599100,13032.03192737999,93.19154246999824,53475.82987416001 2024-08-25,15:18:22.000,238,10976462,13125,0,1724599101,13032.004982139995,93.22678812000231,53475.836861280004 2024-08-25,15:18:23.000,238,10976514,13165,0,1724599102,13031.964564279995,93.30432855000254,53475.857822640006 2024-08-25,15:18:24.000,238,10976477,12925,0,1724599103,13031.9780369,93.34662332999869,53475.81589992 2024-08-25,15:18:25.000,238,10976494,13045,0,1724599104,13031.95109165999,93.42416375999892,53475.857822640006 2024-08-25,15:18:26.000,238,10976475,13125,0,1724599105,13031.984773209995,93.46645854000235,53475.81589992 2024-08-25,15:18:27.000,238,10976508,13165,0,1724599106,13032.004982139995,93.50170418999915,53475.82987416001 2024-08-25,15:18:28.000,238,10976547,13285,0,1724599107,13031.9780369,93.55104810000194,53475.82987416001 2024-08-25,15:18:29.000,238,10976475,12965,0,1724599108,13032.05213630999,93.59334287999809,53475.85083552001 2024-08-25,15:18:30.000,238,10976476,13205,0,1724599109,13032.065608929996,93.64973592000024,53475.86480976 2024-08-25,15:18:31.000,238,10976494,13045,0,1724599110,13032.025191069995,93.67088330999832,53475.80891280001 2024-08-25,15:18:32.000,238,10976485,12925,0,1724599111,13032.09255416999,93.64268679000088,53475.82288704 2024-08-25,15:18:33.000,238,10976497,13445,0,1724599112,13032.09929048,93.66383417999896,53475.87878400001 2024-08-25,15:18:34.000,238,10976470,13045,0,1724599113,13032.186862509996,93.68498157000431,53475.87878400001 2024-08-25,15:18:35.000,238,10976524,13085,0,1724599114,13032.234016679991,93.68498157000431,53475.82987416001 2024-08-25,15:18:36.000,238,10976470,13245,0,1724599115,13032.240752990001,93.64973592000024,53475.857822640006 2024-08-25,15:18:37.000,238,10976483,12925,0,1724599116,13032.287907159996,93.63563766000152,53475.88577112 2024-08-25,15:18:38.000,238,10976479,13405,0,1724599117,13032.335061329992,93.67793243999768,53475.9137196 2024-08-25,15:18:39.000,238,10976550,13085,0,1724599118,13032.348533949997,93.62858853000216,53475.92070672 2024-08-25,15:18:40.000,238,10976511,13205,0,1724599119,13032.415897049992,93.64268679000088,53475.96961656001 2024-08-25,15:18:41.000,238,10976508,13045,0,1724599120,13032.463051220002,93.60039201000473,53475.89275824 2024-08-25,15:18:42.000,238,10976476,13125,0,1724599121,13032.530414319997,93.5580972300013,53475.94166808 2024-08-25,15:18:43.000,238,10976499,13205,0,1724599122,13032.510205389997,93.52990071000386,53475.93468096 2024-08-25,15:18:44.000,238,10976492,13285,0,1724599123,13032.597777419993,93.48055680000107,53475.96961656001 2024-08-25,15:18:45.000,238,10976563,13245,0,1724599124,13032.631458969998,93.44531115000427,53475.955642320005 2024-08-25,15:18:46.000,238,10976530,13205,0,1724599125,13032.658404209993,93.31842681000126,53475.955642320005 2024-08-25,15:18:47.000,238,10976499,13205,0,1724599126,13032.685349449988,93.26908289999847,53475.92070672 2024-08-25,15:18:48.000,238,10976540,13165,0,1724599127,13032.739239929993,93.19859160000487,53475.99756504001 2024-08-25,15:18:49.000,238,10976483,13005,0,1724599128,13032.745976239989,93.12105117000465,53475.955642320005 2024-08-25,15:18:50.000,238,10976542,13085,0,1724599129,13032.766185169989,93.05760900000314,53475.93468096 2024-08-25,15:18:51.000,238,10976523,12885,0,1724599130,13032.779657789994,92.98006857000291,53476.01153928 2024-08-25,15:18:52.000,238,10976494,13285,0,1724599131,13032.786394099989,92.9659703100042,53476.06044912 2024-08-25,15:18:53.000,238,10976509,13165,0,1724599132,13032.772921479998,92.83203684000182,53476.01852640001 2024-08-25,15:18:54.000,238,10976506,13165,0,1724599133,13032.766185169989,92.74744728000223,53475.99756504001 2024-08-25,15:18:55.000,238,10976526,13165,0,1724599134,13032.732503619998,92.69810336999944,53475.96961656001 2024-08-25,15:18:56.000,238,10976511,13205,0,1724599135,13032.732503619998,92.67695598000137,53475.94865520001 2024-08-25,15:18:57.000,238,10976517,13005,0,1724599136,13032.671876829998,92.58531729000242,53475.97660368001 2024-08-25,15:18:58.000,238,10976507,13125,0,1724599137,13032.651667899998,92.51482599000155,53476.01153928 2024-08-25,15:18:59.000,238,10976482,13045,0,1724599138,13032.631458969998,92.50072773000284,53476.01153928 2024-08-25,15:19:00.000,238,10976588,12965,0,1724599139,13032.570832179998,92.42318730000261,53475.99756504001 2024-08-25,15:19:01.000,238,10976510,13005,0,1724599140,13032.496732769992,92.3949907799979,53475.96262944 2024-08-25,15:19:02.000,238,10976490,13045,0,1724599141,13032.463051220002,92.36679426000046,53475.9835908 2024-08-25,15:19:03.000,238,10976494,12925,0,1724599142,13032.388951809997,92.34564687000238,53475.99756504001 2024-08-25,15:19:04.000,238,10976503,13165,0,1724599143,13032.328325019997,92.31040121999831,53475.99756504001 2024-08-25,15:19:05.000,238,10976522,13285,0,1724599144,13032.274434539991,92.31745034999767,53475.99756504001 2024-08-25,15:19:06.000,238,10976541,13125,0,1724599145,13032.153180959991,92.33154861000367,53475.96262944 2024-08-25,15:19:07.000,238,10976453,13285,0,1724599146,13032.09929048,92.31745034999767,53475.955642320005 2024-08-25,15:19:08.000,238,10976542,13325,0,1724599147,13032.01845476,92.33154861000367,53475.96262944 2024-08-25,15:19:09.000,238,10976493,13005,0,1724599148,13031.89720118,92.40908904000389,53475.94865520001 2024-08-25,15:19:10.000,238,10976522,12925,0,1724599149,13031.883728559995,92.41613817000325,53475.955642320005 2024-08-25,15:19:11.000,238,10976540,13245,0,1724599150,13031.7759476,92.43023643000197,53475.92070672 2024-08-25,15:19:12.000,238,10976477,12965,0,1724599151,13031.695111879999,92.52892425000027,53475.87179688 2024-08-25,15:19:13.000,238,10976504,13085,0,1724599152,13031.654694019999,92.55712076999771,53475.89974536001 2024-08-25,15:19:14.000,238,10976503,13205,0,1724599153,13031.627748779989,92.6064646800005,53475.89275824 2024-08-25,15:19:15.000,238,10976491,13205,0,1724599154,13031.573858299998,92.69105424000008,53475.906732480005 2024-08-25,15:19:16.000,238,10976503,13205,0,1724599155,13031.526704129989,92.74039815000287,53475.79493856 2024-08-25,15:19:17.000,238,10976519,13245,0,1724599156,13031.513231509998,92.78974205999839,53475.87179688 2024-08-25,15:19:18.000,238,10976524,13005,0,1724599157,13031.479549959993,92.8531842299999,53475.88577112 2024-08-25,15:19:19.000,238,10976492,13125,0,1724599158,13031.493022579998,92.94482291999884,53475.836861280004 2024-08-25,15:19:20.000,238,10976504,12765,0,1724599159,13031.459341029993,93.01531421999971,53475.836861280004 2024-08-25,15:19:21.000,238,10976477,13205,0,1724599160,13031.499758889993,93.0999037799993,53475.85083552001 2024-08-25,15:19:22.000,238,10976506,13205,0,1724599161,13031.472813649998,93.1633459500008,53475.80891280001 2024-08-25,15:19:23.000,238,10976554,13125,0,1724599162,13031.472813649998,93.19154246999824,53475.82987416001 2024-08-25,15:19:24.000,238,10976502,12925,0,1724599163,13031.486286269988,93.29023029000382,53475.787951440005 2024-08-25,15:19:25.000,238,10976519,12925,0,1724599164,13031.486286269988,93.38891811000212,53475.81589992 2024-08-25,15:19:26.000,238,10976477,13205,0,1724599165,13031.533440439998,93.43826202000491,53475.857822640006 2024-08-25,15:19:27.000,238,10976531,13285,0,1724599166,13031.533440439998,93.47350767000171,53475.80192568001 2024-08-25,15:19:28.000,238,10976555,13205,0,1724599167,13031.533440439998,93.5087533199985,53475.80192568001 2024-08-25,15:19:29.000,238,10976444,13125,0,1724599168,13031.573858299998,93.5228515800045,53475.7739772 2024-08-25,15:19:30.000,238,10976539,13245,0,1724599169,13031.573858299998,93.57924461999937,53475.76000296001 2024-08-25,15:19:31.000,238,10976508,12925,0,1724599170,13031.587330919989,93.6567850499996,53475.79493856 2024-08-25,15:19:32.000,238,10976494,13285,0,1724599171,13031.587330919989,93.66383417999896,53475.76699008 2024-08-25,15:19:33.000,238,10976528,13285,0,1724599172,13031.661430329994,93.67088330999832,53475.76699008 2024-08-25,15:19:34.000,238,10976498,13245,0,1724599173,13031.68837556999,93.69907983000303,53475.73205448001 2024-08-25,15:19:35.000,238,10976531,13325,0,1724599174,13031.715320809999,93.74842373999854,53475.7739772 2024-08-25,15:19:36.000,238,10976419,13085,0,1724599175,13031.722057119994,93.73432547999982,53475.80192568001 2024-08-25,15:19:37.000,238,10976516,13285,0,1724599176,13031.76921128999,93.73432547999982,53475.72506736 2024-08-25,15:19:38.000,238,10976512,13285,0,1724599177,13031.76921128999,93.7554728699979,53475.787951440005 2024-08-25,15:19:39.000,238,10976473,13165,0,1724599178,13031.802892839994,93.76252200000454,53475.80192568001 2024-08-25,15:19:40.000,238,10976541,13165,0,1724599179,13031.843310699995,93.74842373999854,53475.76000296001 2024-08-25,15:19:41.000,238,10976513,13045,0,1724599180,13031.87699225,93.7554728699979,53475.8438484 2024-08-25,15:19:42.000,238,10976502,13165,0,1724599181,13031.87699225,93.7554728699979,53475.81589992 2024-08-25,15:19:43.000,238,10976510,13205,0,1724599182,13031.89046486999,93.74842373999854,53475.80891280001 2024-08-25,15:19:44.000,238,10976519,13245,0,1724599183,13031.903937489995,93.74842373999854,53475.81589992 2024-08-25,15:19:45.000,238,10976521,13085,0,1724599184,13031.944355349995,93.74137460999918,53475.82288704 2024-08-25,15:19:46.000,238,10976485,13285,0,1724599185,13031.95109165999,93.7202272200011,53475.78096432001 2024-08-25,15:19:47.000,238,10976490,13245,0,1724599186,13031.964564279995,93.69203070000367,53475.82288704 2024-08-25,15:19:48.000,238,10976515,13365,0,1724599187,13031.9780369,93.67088330999832,53475.79493856 2024-08-25,15:19:49.000,238,10976507,13445,0,1724599188,13032.01171844999,93.63563766000152,53475.80891280001 2024-08-25,15:19:50.000,238,10976553,13165,0,1724599189,13032.085817859996,93.61449027000344,53475.8438484 2024-08-25,15:19:51.000,238,10976497,13005,0,1724599190,13032.085817859996,93.60039201000473,53475.8438484 2024-08-25,15:19:52.000,238,10976535,13205,0,1724599191,13032.11949941,93.55104810000194,53475.81589992 2024-08-25,15:19:53.000,238,10976508,13165,0,1724599192,13032.11276309999,93.47350767000171,53475.857822640006 2024-08-25,15:19:54.000,238,10976540,13205,0,1724599193,13032.09929048,93.48055680000107,53475.80891280001 2024-08-25,15:19:55.000,238,10976493,13445,0,1724599194,13032.07234523999,93.43121288999828,53475.86480976 2024-08-25,15:19:56.000,238,10976521,13005,0,1724599195,13032.025191069995,93.33252506999997,53475.82987416001 2024-08-25,15:19:57.000,238,10976507,12885,0,1724599196,13032.01845476,93.29727942000318,53475.857822640006 2024-08-25,15:19:58.000,238,10976509,13005,0,1724599197,13031.984773209995,93.2126898600036,53475.82288704 2024-08-25,15:19:59.000,238,10976538,13045,0,1724599198,13031.91067379999,93.14219856000273,53475.80192568001 2024-08-25,15:20:00.000,238,10976533,13205,0,1724599199,13031.883728559995,93.08580552000058,53475.85083552001 2024-08-25,15:20:01.000,238,10976521,13125,0,1724599200,13031.843310699995,93.02236334999907,53475.8438484 2024-08-25,15:20:02.000,238,10976506,12885,0,1724599201,13031.742266049994,92.98711770000227,53475.82288704 2024-08-25,15:20:03.000,238,10976551,13165,0,1724599202,13031.715320809999,92.92367553000076,53475.836861280004 2024-08-25,15:20:04.000,238,10976534,13045,0,1724599203,13031.614276159999,92.86023335999926,53475.78096432001 2024-08-25,15:20:05.000,238,10976530,13125,0,1724599204,13031.567121989989,92.78269292999903,53475.79493856 2024-08-25,15:20:06.000,238,10976544,13085,0,1724599205,13031.472813649998,92.78269292999903,53475.80192568001 2024-08-25,15:20:07.000,238,10976524,13245,0,1724599206,13031.412186859998,92.7192507600048,53475.76000296001 2024-08-25,15:20:08.000,238,10976550,13085,0,1724599207,13031.311142209997,92.63466119999794,53475.68314464001 2024-08-25,15:20:09.000,238,10976510,13125,0,1724599208,13031.257251729992,92.59236642000178,53475.68314464001 2024-08-25,15:20:10.000,238,10976515,13125,0,1724599209,13031.169679699997,92.6064646800005,53475.71109312001 2024-08-25,15:20:11.000,238,10976516,13125,0,1724599210,13031.102316600001,92.59236642000178,53475.67615752 2024-08-25,15:20:12.000,238,10976507,13005,0,1724599211,13031.068635049996,92.57826816000306,53475.68314464001 2024-08-25,15:20:13.000,238,10976499,12925,0,1724599212,13030.98106302,92.59236642000178,53475.69711888 2024-08-25,15:20:14.000,238,10976558,13285,0,1724599213,13030.94064516,92.62761206999858,53475.669170400004 2024-08-25,15:20:15.000,238,10976487,13165,0,1724599214,13030.91369991999,92.65580859000329,53475.71808024 2024-08-25,15:20:16.000,238,10976499,13125,0,1724599215,13030.886754679996,92.66990685000201,53475.66218328001 2024-08-25,15:20:17.000,238,10976496,13605,0,1724599216,13030.85307312999,92.67695598000137,53475.68314464001 2024-08-25,15:20:18.000,238,10976485,12925,0,1724599217,13030.79918265,92.76859467000031,53475.690131760006 2024-08-25,15:20:19.000,238,10976544,13245,0,1724599218,13030.785710029995,92.77564379999967,53475.68314464001 2024-08-25,15:20:20.000,238,10976545,13045,0,1724599219,13030.79244633999,92.82498771000246,53475.65519616 2024-08-25,15:20:21.000,238,10976537,13485,0,1724599220,13030.745292169995,92.86728248999862,53475.65519616 2024-08-25,15:20:22.000,238,10976594,13045,0,1724599221,13030.73855586,92.9166264000014,53475.64820904 2024-08-25,15:20:23.000,238,10976514,12925,0,1724599222,13030.704874309995,92.98006857000291,53475.62724768 2024-08-25,15:20:24.000,238,10976537,13165,0,1724599223,13030.725083239995,93.05055987000378,53475.60628632 2024-08-25,15:20:25.000,238,10976549,12925,0,1724599224,13030.725083239995,93.0999037799993,53475.620260560005 2024-08-25,15:20:26.000,238,10976528,13165,0,1724599225,13030.698138,93.17744420999952,53475.57833784 2024-08-25,15:20:27.000,238,10976550,13165,0,1724599226,13030.69140168999,93.24793551000039,53475.57833784 2024-08-25,15:20:28.000,238,10976501,13205,0,1724599227,13030.664456449995,93.2620337699991,53475.57833784 2024-08-25,15:20:29.000,238,10976503,13125,0,1724599228,13030.67119275999,93.33957419999933,53475.59231208001 2024-08-25,15:20:30.000,238,10976534,13205,0,1724599229,13030.71834693,93.41711462999956,53475.60628632 2024-08-25,15:20:31.000,238,10976523,13365,0,1724599230,13030.67792907,93.48055680000107,53475.5992992 2024-08-25,15:20:32.000,238,10976506,13125,0,1724599231,13030.698138,93.5580972300013,53475.68314464001 2024-08-25,15:20:33.000,238,10976511,13205,0,1724599232,13030.704874309995,93.60744114000408,53475.66218328001 2024-08-25,15:20:34.000,238,10976572,13085,0,1724599233,13030.698138,93.67088330999832,53475.61327344001 2024-08-25,15:20:35.000,238,10976535,13125,0,1724599234,13030.71161061999,93.74137460999918,53475.63423480001 2024-08-25,15:20:36.000,238,10976574,13165,0,1724599235,13030.71161061999,93.81891503999941,53475.571350720005 2024-08-25,15:20:37.000,238,10976520,12965,0,1724599236,13030.745292169995,93.84006243000476,53475.62724768 2024-08-25,15:20:38.000,238,10976515,13285,0,1724599237,13030.77897372,93.92465199000435,53475.571350720005 2024-08-25,15:20:39.000,238,10976534,13125,0,1724599238,13030.785710029995,93.95989764000115,53475.5992992 2024-08-25,15:20:40.000,238,10976555,13085,0,1724599239,13030.83286419999,93.98104502999922,53475.5992992 2024-08-25,15:20:41.000,238,10976490,13205,0,1724599240,13030.85307312999,94.05153633000009,53475.59231208001 2024-08-25,15:20:42.000,238,10976542,13245,0,1724599241,13030.886754679996,94.08678198000416,53475.59231208001 2024-08-25,15:20:43.000,238,10976523,13205,0,1724599242,13030.94064516,94.12202763000096,53475.63423480001 2024-08-25,15:20:44.000,238,10976547,13125,0,1724599243,13030.967590399996,94.1784206700031,53475.61327344001 2024-08-25,15:20:45.000,238,10976573,13165,0,1724599244,13030.974326709991,94.19251893000182,53475.55038936 2024-08-25,15:20:46.000,238,10976496,13085,0,1724599245,13030.94064516,94.19956806000118,53475.620260560005 2024-08-25,15:20:47.000,238,10976512,12925,0,1724599246,13031.001271950001,94.22776457999862,53475.61327344001 2024-08-25,15:20:48.000,238,10976493,13445,0,1724599247,13030.987799329996,94.18546980000247,53475.620260560005 2024-08-25,15:20:49.000,238,10976505,13085,0,1724599248,13031.055162429991,94.15727327999775,53475.64820904 2024-08-25,15:20:50.000,238,10976559,13165,0,1724599249,13031.088843979996,94.15727327999775,53475.5992992 2024-08-25,15:20:51.000,238,10976532,13125,0,1724599250,13031.088843979996,94.17137154000375,53475.64122192001 2024-08-25,15:20:52.000,238,10976559,12925,0,1724599251,13031.129261839997,94.13612588999968,53475.64122192001 2024-08-25,15:20:53.000,238,10976534,13085,0,1724599252,13031.109052909997,94.09383111000352,53475.60628632 2024-08-25,15:20:54.000,238,10976535,12885,0,1724599253,13031.183152320002,94.09383111000352,53475.60628632 2024-08-25,15:20:55.000,238,10976525,13005,0,1724599254,13031.196624939992,94.05858545999945,53475.5992992 2024-08-25,15:20:56.000,238,10976506,12925,0,1724599255,13031.183152320002,94.00219242000458,53475.58532496 2024-08-25,15:20:57.000,238,10976567,13285,0,1724599256,13031.189888629997,94.00219242000458,53475.64122192001 2024-08-25,15:20:58.000,238,10976480,13085,0,1724599257,13031.169679699997,93.91760285999771,53475.58532496 2024-08-25,15:20:59.000,238,10976529,13165,0,1724599258,13031.196624939992,93.89645546999964,53475.61327344001 2024-08-25,15:21:00.000,238,10976468,13085,0,1724599259,13031.183152320002,93.79776765000133,53475.65519616 2024-08-25,15:21:01.000,238,10976496,13085,0,1724599260,13031.176416009992,93.7695711300039,53475.57833784 2024-08-25,15:21:02.000,238,10976542,13005,0,1724599261,13031.176416009992,93.71317809000175,53475.620260560005 2024-08-25,15:21:03.000,238,10976568,13285,0,1724599262,13031.176416009992,93.67793243999768,53475.5992992 2024-08-25,15:21:04.000,238,10976546,12885,0,1724599263,13031.196624939992,93.60039201000473,53475.63423480001 2024-08-25,15:21:05.000,238,10976529,12965,0,1724599264,13031.149470769997,93.60039201000473,53475.55737648 2024-08-25,15:21:06.000,238,10976538,13125,0,1724599265,13031.122525530001,93.59334287999809,53475.63423480001 2024-08-25,15:21:07.000,238,10976549,13045,0,1724599266,13031.088843979996,93.48055680000107,53475.62724768 2024-08-25,15:21:08.000,238,10976521,13205,0,1724599267,13031.088843979996,93.41711462999956,53475.65519616 2024-08-25,15:21:09.000,238,10976539,13125,0,1724599268,13031.082107670001,93.38186898000276,53475.64820904 2024-08-25,15:21:10.000,238,10976524,13285,0,1724599269,13031.055162429991,93.31842681000126,53475.620260560005 2024-08-25,15:21:11.000,238,10976559,12965,0,1724599270,13031.008008259996,93.33252506999997,53475.66218328001 2024-08-25,15:21:12.000,238,10976517,13125,0,1724599271,13030.98106302,93.26908289999847,53475.63423480001 2024-08-25,15:21:13.000,238,10976537,12965,0,1724599272,13030.94064516,93.21973899000295,53475.63423480001 2024-08-25,15:21:14.000,238,10976536,13165,0,1724599273,13030.9002273,93.20564073000423,53475.64820904 2024-08-25,15:21:15.000,238,10976562,13125,0,1724599274,13030.886754679996,93.15629682000144,53475.620260560005 2024-08-25,15:21:16.000,238,10976552,12965,0,1724599275,13030.83960051,93.14219856000273,53475.5992992 2024-08-25,15:21:17.000,238,10976510,13045,0,1724599276,13030.77897372,93.12105117000465,53475.571350720005 2024-08-25,15:21:18.000,238,10976537,13245,0,1724599277,13030.71161061999,93.05055987000378,53475.620260560005 2024-08-25,15:21:19.000,238,10976502,13285,0,1724599278,13030.65098382999,93.03646160999779,53475.57833784 2024-08-25,15:21:20.000,238,10976533,13165,0,1724599279,13030.61056596999,93.0646581300025,53475.529428 2024-08-25,15:21:21.000,238,10976575,13085,0,1724599280,13030.57688442,93.05760900000314,53475.55038936 2024-08-25,15:21:22.000,238,10976516,13005,0,1724599281,13030.563411799994,93.0646581300025,53475.55737648 2024-08-25,15:21:23.000,238,10976504,13285,0,1724599282,13030.48931238999,93.09285464999994,53475.55737648 2024-08-25,15:21:24.000,238,10976533,12885,0,1724599283,13030.455630839999,93.12105117000465,53475.571350720005 2024-08-25,15:21:25.000,238,10976535,13045,0,1724599284,13030.435421909999,93.12810030000401,53475.55737648 2024-08-25,15:21:26.000,238,10976507,13045,0,1724599285,13030.401740359994,93.13514943000337,53475.54340224001 2024-08-25,15:21:27.000,238,10976555,13285,0,1724599286,13030.395004049999,93.17744420999952,53475.49449240001 2024-08-25,15:21:28.000,238,10976528,13165,0,1724599287,13030.361322499994,93.20564073000423,53475.529428 2024-08-25,15:21:29.000,238,10976511,12965,0,1724599288,13030.347849879989,93.22678812000231,53475.50846664 2024-08-25,15:21:30.000,238,10976491,13245,0,1724599289,13030.300695709993,93.29727942000318,53475.55737648 2024-08-25,15:21:31.000,238,10976550,12965,0,1724599290,13030.334377259998,93.35367245999805,53475.529428 2024-08-25,15:21:32.000,238,10976473,13445,0,1724599291,13030.320904639993,93.36777072000405,53475.522440880006 2024-08-25,15:21:33.000,238,10976488,13285,0,1724599292,13030.314168329998,93.4100655000002,53475.50846664 2024-08-25,15:21:34.000,238,10976533,13245,0,1724599293,13030.307432019988,93.51580244999786,53475.529428 2024-08-25,15:21:35.000,238,10976515,13205,0,1724599294,13030.320904639993,93.55104810000194,53475.50846664 2024-08-25,15:21:36.000,238,10976559,13405,0,1724599295,13030.314168329998,93.57219549000001,53475.54340224001 2024-08-25,15:21:37.000,238,10976543,13045,0,1724599296,13030.267014159988,93.64268679000088,53475.50846664 2024-08-25,15:21:38.000,238,10976481,13245,0,1724599297,13030.273750469998,93.67793243999768,53475.54340224001 2024-08-25,15:21:39.000,238,10976510,13045,0,1724599298,13030.273750469998,93.7554728699979,53475.56436360001 2024-08-25,15:21:40.000,238,10976506,12805,0,1724599299,13030.219859989993,93.78366939000261,53475.571350720005 2024-08-25,15:21:41.000,238,10976564,13005,0,1724599300,13030.206387370003,93.84006243000476,53475.522440880006 2024-08-25,15:21:42.000,238,10976547,12965,0,1724599301,13030.213123679998,93.903504599999,53475.55038936 2024-08-25,15:21:43.000,238,10976467,12965,0,1724599302,13030.213123679998,93.94579938000243,53475.49449240001 2024-08-25,15:21:44.000,238,10976573,12885,0,1724599303,13030.206387370003,93.9669467700005,53475.529428 2024-08-25,15:21:45.000,238,10976531,12925,0,1724599304,13030.186178440003,94.02333981000265,53475.522440880006 2024-08-25,15:21:46.000,238,10976501,13125,0,1724599305,13030.192914749998,94.06563458999881,53475.522440880006 2024-08-25,15:21:47.000,238,10976544,13005,0,1724599306,13030.226596299988,94.10088024000288,53475.529428 2024-08-25,15:21:48.000,238,10976544,12885,0,1724599307,13030.199651059993,94.10792937000224,53475.54340224001 2024-08-25,15:21:49.000,238,10976522,13005,0,1724599308,13030.246805229988,94.12907676000032,53475.48051816 2024-08-25,15:21:50.000,238,10976516,13125,0,1724599309,13030.219859989993,94.12202763000096,53475.50846664 2024-08-25,15:21:51.000,238,10976592,13285,0,1724599310,13030.219859989993,94.1502241499984,53475.44558256001 2024-08-25,15:21:52.000,238,10976520,13165,0,1724599311,13030.253541539998,94.16432241000439,53475.43160832 2024-08-25,15:21:53.000,238,10976513,13165,0,1724599312,13030.260277849993,94.18546980000247,53475.44558256001 2024-08-25,15:21:54.000,238,10976515,13125,0,1724599313,13030.287223089988,94.1784206700031,53475.48051816 2024-08-25,15:21:55.000,238,10976530,13125,0,1724599314,13030.320904639993,94.2136663199999,53475.452569680005 2024-08-25,15:21:56.000,238,10976541,13085,0,1724599315,13030.327640949989,94.22071544999926,53475.46654392001 2024-08-25,15:21:57.000,238,10976514,13365,0,1724599316,13030.347849879989,94.25596110000333,53475.49449240001 2024-08-25,15:21:58.000,238,10976492,13165,0,1724599317,13030.361322499994,94.23481370999798,53475.4595568 2024-08-25,15:21:59.000,238,10976527,13085,0,1724599318,13030.381531429994,94.20661719000054,53475.4595568 2024-08-25,15:22:00.000,238,10976538,13285,0,1724599319,13030.46910345999,94.18546980000247,53475.522440880006 2024-08-25,15:22:01.000,238,10976489,12965,0,1724599320,13030.46910345999,94.13612588999968,53475.452569680005 2024-08-25,15:22:02.000,238,10976509,12845,0,1724599321,13030.462367149994,94.13612588999968,53475.501479520004 2024-08-25,15:22:03.000,238,10976510,13205,0,1724599322,13030.475839769999,94.08678198000416,53475.501479520004 2024-08-25,15:22:04.000,238,10976518,13125,0,1724599323,13030.502785009994,94.05153633000009,53475.47353104001 2024-08-25,15:22:05.000,238,10976553,13005,0,1724599324,13030.516257629999,94.0162906800033,53475.47353104001 2024-08-25,15:22:06.000,238,10976565,13045,0,1724599325,13030.54993917999,93.94579938000243,53475.49449240001 2024-08-25,15:22:07.000,238,10976535,13085,0,1724599326,13030.53646656,93.95284851000179,53475.55038936 2024-08-25,15:22:08.000,238,10976551,12925,0,1724599327,13030.53646656,93.85416069000348,53475.501479520004 2024-08-25,15:22:09.000,238,10976536,13365,0,1724599328,13030.53646656,93.82596416999877,53475.51545376001 2024-08-25,15:22:10.000,238,10976497,12965,0,1724599329,13030.563411799994,93.78366939000261,53475.53641512 2024-08-25,15:22:11.000,238,10976553,13245,0,1724599330,13030.543202869994,93.73432547999982,53475.48750528 2024-08-25,15:22:12.000,238,10976528,13165,0,1724599331,13030.516257629999,93.67793243999768,53475.49449240001 2024-08-25,15:22:13.000,238,10976469,13205,0,1724599332,13030.462367149994,93.6567850499996,53475.51545376001 2024-08-25,15:22:14.000,238,10976534,13325,0,1724599333,13030.408476669989,93.60039201000473,53475.49449240001 2024-08-25,15:22:15.000,238,10976515,13085,0,1724599334,13030.428685599989,93.57924461999937,53475.47353104001 2024-08-25,15:22:16.000,238,10976511,12965,0,1724599335,13030.361322499994,93.5228515800045,53475.49449240001 2024-08-25,15:22:17.000,238,10976523,12885,0,1724599336,13030.327640949989,93.45940941000299,53475.501479520004 2024-08-25,15:22:18.000,238,10976534,13285,0,1724599337,13030.314168329998,93.40301637000084,53475.54340224001 2024-08-25,15:22:19.000,238,10976479,13085,0,1724599338,13030.267014159988,93.39596724000148,53475.501479520004 2024-08-25,15:22:20.000,238,10976524,13085,0,1724599339,13030.233332609998,93.38186898000276,53475.44558256001 2024-08-25,15:22:21.000,238,10976513,13085,0,1724599340,13030.213123679998,93.3748198500034,53475.41763408 2024-08-25,15:22:22.000,238,10976528,13125,0,1724599341,13030.186178440003,93.38891811000212,53475.50846664 2024-08-25,15:22:23.000,238,10976474,13285,0,1724599342,13030.139024269993,93.36777072000405,53475.47353104001 2024-08-25,15:22:24.000,238,10976520,13045,0,1724599343,13030.112079029997,93.3748198500034,53475.46654392001 2024-08-25,15:22:25.000,238,10976551,13005,0,1724599344,13030.118815339993,93.3748198500034,53475.48750528 2024-08-25,15:22:26.000,238,10976512,13005,0,1724599345,13030.091870099997,93.36777072000405,53475.452569680005 2024-08-25,15:22:27.000,238,10976538,13245,0,1724599346,13030.105342720002,93.41711462999956,53475.43859544 2024-08-25,15:22:28.000,238,10976502,13045,0,1724599347,13030.105342720002,93.4100655000002,53475.46654392001 2024-08-25,15:22:29.000,238,10976491,13245,0,1724599348,13030.098606409992,93.43121288999828,53475.4595568 2024-08-25,15:22:30.000,238,10976512,12925,0,1724599349,13030.091870099997,93.46645854000235,53475.44558256001 2024-08-25,15:22:31.000,238,10976518,13245,0,1724599350,13030.118815339993,93.5228515800045,53475.46654392001 2024-08-25,15:22:32.000,238,10976517,13125,0,1724599351,13030.091870099997,93.5580972300013,53475.44558256001 2024-08-25,15:22:33.000,238,10976491,12965,0,1724599352,13030.091870099997,93.58629374999873,53475.403659840005 2024-08-25,15:22:34.000,238,10976503,12925,0,1724599353,13030.085133790002,93.60744114000408,53475.39667272001 2024-08-25,15:22:35.000,238,10976538,13285,0,1724599354,13030.091870099997,93.6215394000028,53475.43160832 2024-08-25,15:22:36.000,238,10976524,12965,0,1724599355,13030.091870099997,93.70612896000239,53475.51545376001 2024-08-25,15:22:37.000,238,10976525,13085,0,1724599356,13030.091870099997,93.74842373999854,53475.48750528 2024-08-25,15:22:38.000,238,10976513,13045,0,1724599357,13030.037979619992,93.76252200000454,53475.54340224001 2024-08-25,15:22:39.000,238,10976541,13205,0,1724599358,13030.017770689992,93.77662026000326,53475.49449240001 2024-08-25,15:22:40.000,238,10976513,13125,0,1724599359,13029.984089140002,93.86120982000284,53475.50846664 2024-08-25,15:22:41.000,238,10976539,13205,0,1724599360,13029.970616519997,93.84711156000412,53475.49449240001 2024-08-25,15:22:42.000,238,10976513,12965,0,1724599361,13029.957143899992,93.88940634000028,53475.51545376001 2024-08-25,15:22:43.000,238,10976533,13085,0,1724599362,13029.950407589997,93.95989764000115,53475.501479520004 2024-08-25,15:22:44.000,238,10976519,13005,0,1724599363,13029.936934969992,93.99514328999794,53475.46654392001 2024-08-25,15:22:45.000,238,10976505,12965,0,1724599364,13029.909989729997,94.00924155000394,53475.4595568 2024-08-25,15:22:46.000,238,10976496,13285,0,1724599365,13029.876308179992,94.10792937000224,53475.43160832 2024-08-25,15:22:47.000,238,10976489,13085,0,1724599366,13029.896517109992,94.1502241499984,53475.43160832 2024-08-25,15:22:48.000,238,10976527,13325,0,1724599367,13029.876308179992,94.19251893000182,53475.4595568 2024-08-25,15:22:49.000,238,10976536,12765,0,1724599368,13029.936934969992,94.24891197000397,53475.43160832 2024-08-25,15:22:50.000,238,10976533,13285,0,1724599369,13029.950407589997,94.25596110000333,53475.4595568 2024-08-25,15:22:51.000,238,10976529,13005,0,1724599370,13030.011034379997,94.3123541399982,53475.48750528 2024-08-25,15:22:52.000,238,10976514,13005,0,1724599371,13029.977352829992,94.36874718000036,53475.46654392001 2024-08-25,15:22:53.000,238,10976570,12965,0,1724599372,13030.031243309997,94.38989456999843,53475.43859544 2024-08-25,15:22:54.000,238,10976525,12925,0,1724599373,13030.037979619992,94.45333673999994,53475.46654392001 2024-08-25,15:22:55.000,238,10976481,13325,0,1724599374,13030.051452239997,94.47448412999802,53475.43859544 2024-08-25,15:22:56.000,238,10976523,13005,0,1724599375,13030.118815339993,94.51677891000145,53475.42462120001 2024-08-25,15:22:57.000,238,10976539,13325,0,1724599376,13030.159233199993,94.55202455999824,53475.46654392001 2024-08-25,15:22:58.000,238,10976511,13285,0,1724599377,13030.172705819998,94.55907369000488,53475.51545376001 2024-08-25,15:22:59.000,238,10976540,13125,0,1724599378,13030.172705819998,94.58022108000296,53475.522440880006 2024-08-25,15:23:00.000,238,10976552,13125,0,1724599379,13030.213123679998,94.5731719500036,53475.53641512 2024-08-25,15:23:01.000,238,10976520,13085,0,1724599380,13030.233332609998,94.59431934000168,53475.48750528 2024-08-25,15:23:02.000,238,10976545,13165,0,1724599381,13030.280486779993,94.58727021000232,53475.54340224001 2024-08-25,15:23:03.000,238,10976507,13245,0,1724599382,13030.341113569993,94.62956498999847,53475.54340224001 2024-08-25,15:23:04.000,238,10976478,13005,0,1724599383,13030.361322499994,94.62251585999911,53475.63423480001 2024-08-25,15:23:05.000,238,10976499,13085,0,1724599384,13030.381531429994,94.56612282000424,53475.620260560005 2024-08-25,15:23:06.000,238,10976524,13165,0,1724599385,13030.428685599989,94.61546672999975,53475.58532496 2024-08-25,15:23:07.000,238,10976513,13165,0,1724599386,13030.448894529989,94.6084176000004,53475.62724768 2024-08-25,15:23:08.000,238,10976538,13365,0,1724599387,13030.48931238999,94.64366325000447,53475.60628632 2024-08-25,15:23:09.000,238,10976507,13325,0,1724599388,13030.522993939994,94.62956498999847,53475.62724768 2024-08-25,15:23:10.000,238,10976522,13205,0,1724599389,13030.522993939994,94.59431934000168,53475.64122192001 2024-08-25,15:23:11.000,238,10976569,13125,0,1724599390,13030.563411799994,94.61546672999975,53475.57833784 2024-08-25,15:23:12.000,238,10976534,13285,0,1724599391,13030.603829659995,94.58022108000296,53475.57833784 2024-08-25,15:23:13.000,238,10976517,13285,0,1724599392,13030.61730228,94.53792629999953,53475.57833784 2024-08-25,15:23:14.000,238,10976560,13045,0,1724599393,13030.61056596999,94.52382804000081,53475.59231208001 2024-08-25,15:23:15.000,238,10976573,13285,0,1724599394,13030.59035703999,94.50268065000273,53475.5992992 2024-08-25,15:23:16.000,238,10976539,13165,0,1724599395,13030.61056596999,94.48858239000401,53475.60628632 2024-08-25,15:23:17.000,238,10976519,13245,0,1724599396,13030.63751121,94.48153326000465,53475.669170400004 2024-08-25,15:23:18.000,238,10976527,13125,0,1724599397,13030.61730228,94.45333673999994,53475.63423480001 2024-08-25,15:23:19.000,238,10976521,13045,0,1724599398,13030.63751121,94.40399283000443,53475.64122192001 2024-08-25,15:23:20.000,238,10976562,13245,0,1724599399,13030.583620729994,94.41104196000379,53475.66218328001 2024-08-25,15:23:21.000,238,10976525,13125,0,1724599400,13030.61056596999,94.38284543999907,53475.63423480001 2024-08-25,15:23:22.000,238,10976537,12885,0,1724599401,13030.583620729994,94.38989456999843,53475.64122192001 2024-08-25,15:23:23.000,238,10976535,13165,0,1724599402,13030.63751121,94.34759979000228,53475.60628632 2024-08-25,15:23:24.000,238,10976532,13125,0,1724599403,13030.65098382999,94.361698050001,53475.65519616 2024-08-25,15:23:25.000,238,10976497,13125,0,1724599404,13030.65098382999,94.34055066000292,53475.62724768 2024-08-25,15:23:26.000,238,10976526,13325,0,1724599405,13030.644247519995,94.3123541399982,53475.669170400004 2024-08-25,15:23:27.000,238,10976544,13325,0,1724599406,13030.67119275999,94.34055066000292,53475.64122192001 2024-08-25,15:23:28.000,238,10976502,12845,0,1724599407,13030.65772014,94.3264524000042,53475.68314464001 2024-08-25,15:23:29.000,238,10976534,12885,0,1724599408,13030.61730228,94.3264524000042,53475.704106 2024-08-25,15:23:30.000,238,10976528,12925,0,1724599409,13030.61056596999,94.3123541399982,53475.64820904 2024-08-25,15:23:31.000,238,10976573,12965,0,1724599410,13030.61056596999,94.33350153000356,53475.66218328001 2024-08-25,15:23:32.000,238,10976545,13245,0,1724599411,13030.63751121,94.34759979000228,53475.67615752 2024-08-25,15:23:33.000,238,10976504,13045,0,1724599412,13030.65772014,94.361698050001,53475.65519616 2024-08-25,15:23:34.000,238,10976530,13125,0,1724599413,13030.644247519995,94.38284543999907,53475.66218328001 2024-08-25,15:23:35.000,238,10976556,13005,0,1724599414,13030.67119275999,94.361698050001,53475.690131760006 2024-08-25,15:23:36.000,238,10976554,13205,0,1724599415,13030.644247519995,94.35464892000164,53475.63423480001 2024-08-25,15:23:37.000,238,10976549,13245,0,1724599416,13030.63751121,94.38989456999843,53475.64820904 2024-08-25,15:23:38.000,238,10976487,12845,0,1724599417,13030.65772014,94.38989456999843,53475.64122192001 2024-08-25,15:23:39.000,238,10976537,13445,0,1724599418,13030.698138,94.39694369999779,53475.68314464001 2024-08-25,15:23:40.000,238,10976544,13005,0,1724599419,13030.704874309995,94.38284543999907,53475.64122192001 2024-08-25,15:23:41.000,238,10976584,13005,0,1724599420,13030.684665379995,94.41104196000379,53475.67615752 2024-08-25,15:23:42.000,238,10976513,13205,0,1724599421,13030.71161061999,94.43218935000186,53475.66218328001 2024-08-25,15:23:43.000,238,10976523,13125,0,1724599422,13030.73181954999,94.45333673999994,53475.669170400004 2024-08-25,15:23:44.000,238,10976516,13085,0,1724599423,13030.77897372,94.43923848000122,53475.67615752 2024-08-25,15:23:45.000,238,10976535,13325,0,1724599424,13030.79918265,94.43923848000122,53475.69711888 2024-08-25,15:23:46.000,238,10976523,13285,0,1724599425,13030.79244633999,94.4603858699993,53475.669170400004 2024-08-25,15:23:47.000,238,10976549,13085,0,1724599426,13030.846336819995,94.47448412999802,53475.690131760006 2024-08-25,15:23:48.000,238,10976553,13085,0,1724599427,13030.81265526999,94.45333673999994,53475.71109312001 2024-08-25,15:23:49.000,238,10976525,13285,0,1724599428,13030.85307312999,94.47448412999802,53475.71109312001 2024-08-25,15:23:50.000,238,10976513,12925,0,1724599429,13030.9002273,94.47448412999802,53475.71109312001 2024-08-25,15:23:51.000,238,10976566,13005,0,1724599430,13030.906963609996,94.43923848000122,53475.71808024 2024-08-25,15:23:52.000,238,10976512,13085,0,1724599431,13030.906963609996,94.4251402200025,53475.739041600005 2024-08-25,15:23:53.000,238,10976472,13045,0,1724599432,13030.9002273,94.45333673999994,53475.739041600005 2024-08-25,15:23:54.000,238,10976526,13085,0,1724599433,13030.92043623,94.48153326000465,53475.72506736 2024-08-25,15:23:55.000,238,10976523,13005,0,1724599434,13030.886754679996,94.48858239000401,53475.75301584 2024-08-25,15:23:56.000,238,10976547,12965,0,1724599435,13030.94064516,94.50268065000273,53475.80192568001 2024-08-25,15:23:57.000,238,10976547,12925,0,1724599436,13030.927172539996,94.50268065000273,53475.80192568001 2024-08-25,15:23:58.000,238,10976505,13125,0,1724599437,13030.947381469996,94.46743499999866,53475.82288704 2024-08-25,15:23:59.000,238,10976575,13165,0,1724599438,13030.91369991999,94.48858239000401,53475.80192568001 2024-08-25,15:24:00.000,238,10976564,13405,0,1724599439,13030.9002273,94.53792629999953,53475.85083552001 2024-08-25,15:24:01.000,238,10976565,13165,0,1724599440,13030.886754679996,94.50972978000209,53475.82987416001 2024-08-25,15:24:02.000,238,10976504,13045,0,1724599441,13030.85307312999,94.56612282000424,53475.85083552001 2024-08-25,15:24:03.000,238,10976514,12885,0,1724599442,13030.81939158,94.54497542999889,53475.80192568001 2024-08-25,15:24:04.000,238,10976526,13285,0,1724599443,13030.866545749996,94.53792629999953,53475.82987416001 2024-08-25,15:24:05.000,238,10976526,13245,0,1724599444,13030.81939158,94.58022108000296,53475.80192568001 2024-08-25,15:24:06.000,238,10976546,13165,0,1724599445,13030.83286419999,94.59431934000168,53475.857822640006 2024-08-25,15:24:07.000,238,10976546,13045,0,1724599446,13030.846336819995,94.63661411999783,53475.80891280001 2024-08-25,15:24:08.000,238,10976485,13445,0,1724599447,13030.846336819995,94.6718597700019,53475.86480976 2024-08-25,15:24:09.000,238,10976559,13085,0,1724599448,13030.83960051,94.67890890000126,53475.82288704 2024-08-25,15:24:10.000,238,10976566,13245,0,1724599449,13030.846336819995,94.70005628999934,53475.79493856 2024-08-25,15:24:11.000,238,10976556,13245,0,1724599450,13030.79244633999,94.72120368000469,53475.82288704 2024-08-25,15:24:12.000,238,10976507,13125,0,1724599451,13030.83960051,94.74235107000277,53475.836861280004 2024-08-25,15:24:13.000,238,10976484,13205,0,1724599452,13030.886754679996,94.83398976000171,53475.836861280004 2024-08-25,15:24:14.000,238,10976576,12965,0,1724599453,13030.85980944,94.819891500003,53475.87179688 2024-08-25,15:24:15.000,238,10976564,13605,0,1724599454,13030.846336819995,94.86218627999915,53475.836861280004 2024-08-25,15:24:16.000,238,10976522,13325,0,1724599455,13030.85307312999,94.85513714999979,53475.81589992 2024-08-25,15:24:17.000,238,10976528,13485,0,1724599456,13030.9002273,94.87628453999787,53475.85083552001 2024-08-25,15:24:18.000,238,10976539,13125,0,1724599457,13030.906963609996,94.89743193000322,53475.85083552001 2024-08-25,15:24:19.000,238,10976561,13405,0,1724599458,13030.906963609996,94.93972670999938,53475.82288704 2024-08-25,15:24:20.000,238,10976503,13205,0,1724599459,13030.87328205999,94.96792323000409,53475.836861280004 2024-08-25,15:24:21.000,238,10976563,13285,0,1724599460,13030.87328205999,94.93972670999938,53475.82987416001 2024-08-25,15:24:22.000,238,10976558,13165,0,1724599461,13030.846336819995,94.96087410000473,53475.81589992 2024-08-25,15:24:23.000,238,10976505,13125,0,1724599462,13030.846336819995,94.98907062000217,53475.82288704 2024-08-25,15:24:24.000,238,10976560,13285,0,1724599463,13030.83286419999,94.97497236000345,53475.82987416001 2024-08-25,15:24:25.000,238,10976517,13245,0,1724599464,13030.81265526999,94.98907062000217,53475.836861280004 2024-08-25,15:24:26.000,238,10976542,13125,0,1724599465,13030.866545749996,94.97497236000345,53475.85083552001 2024-08-25,15:24:27.000,238,10976550,12925,0,1724599466,13030.83286419999,94.98907062000217,53475.80891280001 2024-08-25,15:24:28.000,238,10976536,13125,0,1724599467,13030.87328205999,95.01021801000024,53475.81589992 2024-08-25,15:24:29.000,238,10976560,13125,0,1724599468,13030.906963609996,94.98907062000217,53475.82987416001 2024-08-25,15:24:30.000,238,10976564,13125,0,1724599469,13030.92043623,95.01021801000024,53475.81589992 2024-08-25,15:24:31.000,238,10976561,13165,0,1724599470,13030.92043623,94.98202149000281,53475.7739772 2024-08-25,15:24:32.000,238,10976555,12965,0,1724599471,13030.987799329996,94.97497236000345,53475.86480976 2024-08-25,15:24:33.000,238,10976532,13165,0,1724599472,13030.98106302,94.98907062000217,53475.80891280001 2024-08-25,15:24:34.000,238,10976583,13405,0,1724599473,13031.028217189996,94.99611975000153,53475.857822640006 2024-08-25,15:24:35.000,238,10976536,13085,0,1724599474,13031.055162429991,94.94677583999874,53475.836861280004 2024-08-25,15:24:36.000,238,10976528,13165,0,1724599475,13031.075371359992,94.96087410000473,53475.78096432001 2024-08-25,15:24:37.000,238,10976536,12965,0,1724599476,13031.095580289992,94.9538249699981,53475.82987416001 2024-08-25,15:24:38.000,238,10976505,12925,0,1724599477,13031.109052909997,94.9185793200013,53475.857822640006 2024-08-25,15:24:39.000,238,10976548,13125,0,1724599478,13031.102316600001,94.89038280000386,53475.86480976 2024-08-25,15:24:40.000,238,10976542,13285,0,1724599479,13031.135998149992,94.819891500003,53475.82987416001 2024-08-25,15:24:41.000,238,10976535,13165,0,1724599480,13031.129261839997,94.85513714999979,53475.87878400001 2024-08-25,15:24:42.000,238,10976556,13125,0,1724599481,13031.142734460002,94.80579324000428,53475.9137196 2024-08-25,15:24:43.000,238,10976529,13125,0,1724599482,13031.115789219992,94.74235107000277,53475.89275824 2024-08-25,15:24:44.000,238,10976510,13245,0,1724599483,13031.061898740001,94.68595803000062,53475.906732480005 2024-08-25,15:24:45.000,238,10976575,13005,0,1724599484,13031.021480880001,94.62251585999911,53475.89275824 2024-08-25,15:24:46.000,238,10976616,13285,0,1724599485,13030.967590399996,94.62251585999911,53475.88577112 2024-08-25,15:24:47.000,238,10976592,12965,0,1724599486,13030.9002273,94.53792629999953,53475.87878400001 2024-08-25,15:24:48.000,238,10976524,13205,0,1724599487,13030.88001837,94.51677891000145,53475.8438484 2024-08-25,15:24:49.000,238,10976568,12925,0,1724599488,13030.85980944,94.45333673999994,53475.836861280004 2024-08-25,15:24:50.000,238,10976532,13085,0,1724599489,13030.75876479,94.45333673999994,53475.85083552001 2024-08-25,15:24:51.000,238,10976598,13205,0,1724599490,13030.725083239995,94.41104196000379,53475.76699008 2024-08-25,15:24:52.000,238,10976556,13285,0,1724599491,13030.725083239995,94.43923848000122,53475.80891280001 2024-08-25,15:24:53.000,238,10976537,13045,0,1724599492,13030.71834693,94.40399283000443,53475.80891280001 2024-08-25,15:24:54.000,238,10976552,13445,0,1724599493,13030.69140168999,94.39694369999779,53475.8438484 2024-08-25,15:24:55.000,238,10976504,13125,0,1724599494,13030.71161061999,94.41809109000314,53475.8438484 2024-08-25,15:24:56.000,238,10976559,12965,0,1724599495,13030.765501099995,94.4251402200025,53475.82987416001 2024-08-25,15:24:57.000,238,10976588,12925,0,1724599496,13030.725083239995,94.43218935000186,53475.75301584 2024-08-25,15:24:58.000,238,10976566,13085,0,1724599497,13030.745292169995,94.43218935000186,53475.787951440005 2024-08-25,15:24:59.000,238,10976576,13045,0,1724599498,13030.805918959995,94.46743499999866,53475.7739772 2024-08-25,15:25:00.000,238,10976544,13125,0,1724599499,13030.83286419999,94.48153326000465,53475.82987416001 2024-08-25,15:25:01.000,238,10976553,13285,0,1724599500,13030.88001837,94.46743499999866,53475.82288704 2024-08-25,15:25:02.000,238,10976555,13005,0,1724599501,13030.927172539996,94.48153326000465,53475.79493856 2024-08-25,15:25:03.000,238,10976499,13405,0,1724599502,13030.98106302,94.50972978000209,53475.857822640006 2024-08-25,15:25:04.000,238,10976537,13365,0,1724599503,13031.041689810001,94.52382804000081,53475.85083552001 2024-08-25,15:25:05.000,238,10976548,13005,0,1724599504,13031.061898740001,94.53792629999953,53475.86480976 2024-08-25,15:25:06.000,238,10976560,13085,0,1724599505,13031.122525530001,94.5731719500036,53475.81589992 2024-08-25,15:25:07.000,238,10976572,13085,0,1724599506,13031.135998149992,94.55907369000488,53475.87179688 2024-08-25,15:25:08.000,238,10976520,13285,0,1724599507,13031.129261839997,94.56612282000424,53475.85083552001 2024-08-25,15:25:09.000,238,10976595,13045,0,1724599508,13031.142734460002,94.58022108000296,53475.836861280004 2024-08-25,15:25:10.000,238,10976567,13165,0,1724599509,13031.129261839997,94.58727021000232,53475.89275824 2024-08-25,15:25:11.000,238,10976583,13365,0,1724599510,13031.115789219992,94.6084176000004,53475.955642320005 2024-08-25,15:25:12.000,238,10976539,13085,0,1724599511,13031.088843979996,94.62956498999847,53475.93468096 2024-08-25,15:25:13.000,238,10976520,13245,0,1724599512,13031.088843979996,94.6718597700019,53475.92769384001 2024-08-25,15:25:14.000,238,10976541,13085,0,1724599513,13031.122525530001,94.67890890000126,53475.92070672 2024-08-25,15:25:15.000,238,10976579,12925,0,1724599514,13031.095580289992,94.70005628999934,53475.92769384001 2024-08-25,15:25:16.000,238,10976545,13085,0,1724599515,13031.095580289992,94.7071054199987,53475.94865520001 2024-08-25,15:25:17.000,238,10976572,12805,0,1724599516,13031.075371359992,94.70005628999934,53475.96961656001 2024-08-25,15:25:18.000,238,10976522,13045,0,1724599517,13031.082107670001,94.74235107000277,53475.92070672 2024-08-25,15:25:19.000,238,10976599,13045,0,1724599518,13031.075371359992,94.74940020000213,53475.93468096 2024-08-25,15:25:20.000,238,10976550,12845,0,1724599519,13031.014744569991,94.74235107000277,53475.94865520001 2024-08-25,15:25:21.000,238,10976553,12925,0,1724599520,13031.034953499991,94.75644933000149,53475.94865520001 2024-08-25,15:25:22.000,238,10976575,13445,0,1724599521,13031.008008259996,94.76349846000085,53475.94166808 2024-08-25,15:25:23.000,238,10976500,13365,0,1724599522,13030.994535639991,94.79874410999764,53475.94166808 2024-08-25,15:25:24.000,238,10976567,12925,0,1724599523,13031.028217189996,94.79169497999828,53475.92070672 2024-08-25,15:25:25.000,238,10976533,13405,0,1724599524,13031.008008259996,94.83398976000171,53475.87878400001 2024-08-25,15:25:26.000,238,10976546,13245,0,1724599525,13030.994535639991,94.80579324000428,53475.92769384001 2024-08-25,15:25:27.000,238,10976554,13205,0,1724599526,13030.947381469996,94.84808802000043,53475.94166808 2024-08-25,15:25:28.000,238,10976507,13165,0,1724599527,13030.96085409,94.85513714999979,53475.94166808 2024-08-25,15:25:29.000,238,10976540,13085,0,1724599528,13030.947381469996,94.85513714999979,53475.96961656001 2024-08-25,15:25:30.000,238,10976542,13005,0,1724599529,13030.96085409,94.89038280000386,53475.955642320005 2024-08-25,15:25:31.000,238,10976545,13005,0,1724599530,13030.927172539996,94.92562845000066,53475.96262944 2024-08-25,15:25:32.000,238,10976529,12925,0,1724599531,13030.96085409,94.92562845000066,53475.92070672 2024-08-25,15:25:33.000,238,10976516,13405,0,1724599532,13030.933908849991,94.91153019000194,53475.9835908 2024-08-25,15:25:34.000,238,10976580,13165,0,1724599533,13030.967590399996,94.93267758000002,53475.92070672 2024-08-25,15:25:35.000,238,10976578,13365,0,1724599534,13031.048426119996,94.93267758000002,53475.9137196 2024-08-25,15:25:36.000,238,10976584,13005,0,1724599535,13031.055162429991,94.9185793200013,53475.89974536001 2024-08-25,15:25:37.000,238,10976567,13165,0,1724599536,13031.095580289992,94.89743193000322,53475.92769384001 2024-08-25,15:25:38.000,238,10976542,13085,0,1724599537,13031.162943390002,94.90448106000258,53475.955642320005 2024-08-25,15:25:39.000,238,10976551,13045,0,1724599538,13031.189888629997,94.87628453999787,53475.94865520001 2024-08-25,15:25:40.000,238,10976587,13165,0,1724599539,13031.223570180002,94.86923540999851,53475.93468096 2024-08-25,15:25:41.000,238,10976551,13285,0,1724599540,13031.263988040002,94.89743193000322,53475.9835908 2024-08-25,15:25:42.000,238,10976532,13245,0,1724599541,13031.371768999998,94.8833336700045,53476.004552160004 2024-08-25,15:25:43.000,238,10976491,13165,0,1724599542,13031.358296379993,94.84103889000107,53476.04647488001 2024-08-25,15:25:44.000,238,10976524,13325,0,1724599543,13031.398714239993,94.81284237000364,53476.03948776 2024-08-25,15:25:45.000,238,10976529,13165,0,1724599544,13031.439132099993,94.78464584999892,53476.025513520006 2024-08-25,15:25:46.000,238,10976537,13165,0,1724599545,13031.459341029993,94.75644933000149,53476.03948776 2024-08-25,15:25:47.000,238,10976496,13325,0,1724599546,13031.472813649998,94.72120368000469,53476.053462 2024-08-25,15:25:48.000,238,10976562,12925,0,1724599547,13031.479549959993,94.69300715999998,53476.09538472001 2024-08-25,15:25:49.000,238,10976560,13285,0,1724599548,13031.452604719998,94.6084176000004,53476.053462 2024-08-25,15:25:50.000,238,10976550,13405,0,1724599549,13031.439132099993,94.58727021000232,53476.10935896 2024-08-25,15:25:51.000,238,10976564,13125,0,1724599550,13031.445868409988,94.53792629999953,53476.11634608001 2024-08-25,15:25:52.000,238,10976541,13125,0,1724599551,13031.398714239993,94.45333673999994,53476.123333200005 2024-08-25,15:25:53.000,238,10976521,12925,0,1724599552,13031.378505309993,94.361698050001,53476.1582688 2024-08-25,15:25:54.000,238,10976535,13085,0,1724599553,13031.351560069998,94.36874718000036,53476.14429456001 2024-08-25,15:25:55.000,238,10976553,13285,0,1724599554,13031.304405900002,94.27005936000205,53476.074423360005 2024-08-25,15:25:56.000,238,10976523,13485,0,1724599555,13031.216833869992,94.27005936000205,53476.123333200005 2024-08-25,15:25:57.000,238,10976526,12965,0,1724599556,13031.169679699997,94.19251893000182,53476.08141048 2024-08-25,15:25:58.000,238,10976544,12925,0,1724599557,13031.135998149992,94.1784206700031,53476.123333200005 2024-08-25,15:25:59.000,238,10976518,13085,0,1724599558,13031.088843979996,94.1149785000016,53476.0883976 2024-08-25,15:26:00.000,238,10976555,13005,0,1724599559,13031.041689810001,94.0797328500048,53476.0883976 2024-08-25,15:26:01.000,238,10976522,13445,0,1724599560,13030.967590399996,94.05153633000009,53476.09538472001 2024-08-25,15:26:02.000,238,10976519,13445,0,1724599561,13030.94064516,94.05153633000009,53476.074423360005 2024-08-25,15:26:03.000,238,10976544,13205,0,1724599562,13030.9002273,94.08678198000416,53476.10935896 2024-08-25,15:26:04.000,238,10976531,13045,0,1724599563,13030.88001837,94.06563458999881,53476.08141048 2024-08-25,15:26:05.000,238,10976539,13325,0,1724599564,13030.886754679996,94.07268371999817,53476.01153928 2024-08-25,15:26:06.000,238,10976515,12965,0,1724599565,13030.85307312999,94.12907676000032,53476.03948776 2024-08-25,15:26:07.000,238,10976555,13285,0,1724599566,13030.81939158,94.06563458999881,53476.01153928 2024-08-25,15:26:08.000,238,10976532,13445,0,1724599567,13030.846336819995,94.12202763000096,53476.025513520006 2024-08-25,15:26:09.000,238,10976565,13165,0,1724599568,13030.846336819995,94.15727327999775,53476.004552160004 2024-08-25,15:26:10.000,238,10976537,13245,0,1724599569,13030.83286419999,94.18546980000247,53475.9835908 2024-08-25,15:26:11.000,238,10976481,13005,0,1724599570,13030.81939158,94.19956806000118,53475.94166808 2024-08-25,15:26:12.000,238,10976564,13045,0,1724599571,13030.83286419999,94.24891197000397,53475.94865520001 2024-08-25,15:26:13.000,238,10976519,13445,0,1724599572,13030.83960051,94.26301023000269,53475.93468096 2024-08-25,15:26:14.000,238,10976510,13125,0,1724599573,13030.85980944,94.27710849000141,53475.89974536001 2024-08-25,15:26:15.000,238,10976511,13285,0,1724599574,13030.866545749996,94.30530500999885,53475.9835908 2024-08-25,15:26:16.000,238,10976551,13045,0,1724599575,13030.906963609996,94.3123541399982,53475.955642320005 2024-08-25,15:26:17.000,238,10976574,13205,0,1724599576,13030.98106302,94.34759979000228,53475.99057792 2024-08-25,15:26:18.000,238,10976616,13285,0,1724599577,13030.98106302,94.33350153000356,53475.99756504001 2024-08-25,15:26:19.000,238,10976542,13165,0,1724599578,13031.075371359992,94.3264524000042,53475.96961656001 2024-08-25,15:26:20.000,238,10976541,13365,0,1724599579,13031.115789219992,94.34759979000228,53475.97660368001 2024-08-25,15:26:21.000,238,10976477,12925,0,1724599580,13031.135998149992,94.361698050001,53476.004552160004 2024-08-25,15:26:22.000,238,10976518,13045,0,1724599581,13031.183152320002,94.3264524000042,53475.99756504001 2024-08-25,15:26:23.000,238,10976564,13285,0,1724599582,13031.230306489997,94.34055066000292,53476.03250064 2024-08-25,15:26:24.000,238,10976521,13285,0,1724599583,13031.304405900002,94.34055066000292,53476.01852640001 2024-08-25,15:26:25.000,238,10976543,12845,0,1724599584,13031.324614830002,94.3264524000042,53476.06044912 2024-08-25,15:26:26.000,238,10976532,13005,0,1724599585,13031.358296379993,94.35464892000164,53476.06044912 2024-08-25,15:26:27.000,238,10976528,13085,0,1724599586,13031.378505309993,94.3123541399982,53476.06743624001 2024-08-25,15:26:28.000,238,10976565,13005,0,1724599587,13031.385241620002,94.30530500999885,53476.09538472001 2024-08-25,15:26:29.000,238,10976505,13085,0,1724599588,13031.425659480003,94.3264524000042,53476.0883976 2024-08-25,15:26:30.000,238,10976535,12925,0,1724599589,13031.452604719998,94.3123541399982,53476.13032032 2024-08-25,15:26:31.000,238,10976476,13325,0,1724599590,13031.445868409988,94.26301023000269,53476.06044912 2024-08-25,15:26:32.000,238,10976516,13285,0,1724599591,13031.499758889993,94.27005936000205,53476.06044912 2024-08-25,15:26:33.000,238,10976516,13325,0,1724599592,13031.486286269988,94.29825587999949,53476.16525592001 2024-08-25,15:26:34.000,238,10976536,13205,0,1724599593,13031.466077339988,94.27710849000141,53476.1582688 2024-08-25,15:26:35.000,238,10976507,12925,0,1724599594,13031.472813649998,94.22776457999862,53476.13032032 2024-08-25,15:26:36.000,238,10976527,13165,0,1724599595,13031.459341029993,94.22776457999862,53476.14429456001 2024-08-25,15:26:37.000,238,10976549,13085,0,1724599596,13031.486286269988,94.22776457999862,53476.20019152 2024-08-25,15:26:38.000,238,10976551,13285,0,1724599597,13031.493022579998,94.22776457999862,53476.23512712001 2024-08-25,15:26:39.000,238,10976535,13285,0,1724599598,13031.479549959993,94.22071544999926,53476.18621728001 2024-08-25,15:26:40.000,238,10976547,13285,0,1724599599,13031.479549959993,94.22071544999926,53476.172243040004 2024-08-25,15:26:41.000,238,10976591,13005,0,1724599600,13031.472813649998,94.19251893000182,53476.22814 2024-08-25,15:26:42.000,238,10976518,13285,0,1724599601,13031.499758889993,94.23481370999798,53476.22115288 2024-08-25,15:26:43.000,238,10976564,13285,0,1724599602,13031.499758889993,94.24186284000461,53476.22814 2024-08-25,15:26:44.000,238,10976594,13205,0,1724599603,13031.479549959993,94.20661719000054,53476.18621728001 2024-08-25,15:26:45.000,238,10976510,13085,0,1724599604,13031.493022579998,94.19956806000118,53476.20019152 2024-08-25,15:26:46.000,238,10976596,13085,0,1724599605,13031.519967819993,94.20661719000054,53476.20717864 2024-08-25,15:26:47.000,238,10976554,13085,0,1724599606,13031.499758889993,94.19251893000182,53476.20717864 2024-08-25,15:26:48.000,238,10976543,13125,0,1724599607,13031.506495199988,94.2136663199999,53476.21416576001 2024-08-25,15:26:49.000,238,10976569,13245,0,1724599608,13031.553649369998,94.19956806000118,53476.21416576001 2024-08-25,15:26:50.000,238,10976575,13365,0,1724599609,13031.533440439998,94.22071544999926,53476.25608848 2024-08-25,15:26:51.000,238,10976532,13085,0,1724599610,13031.567121989989,94.20661719000054,53476.193204400006 2024-08-25,15:26:52.000,238,10976547,13245,0,1724599611,13031.560385679993,94.19251893000182,53476.16525592001 2024-08-25,15:26:53.000,238,10976484,13045,0,1724599612,13031.560385679993,94.1784206700031,53476.193204400006 2024-08-25,15:26:54.000,238,10976523,13005,0,1724599613,13031.567121989989,94.1502241499984,53476.18621728001 2024-08-25,15:26:55.000,238,10976570,13165,0,1724599614,13031.560385679993,94.1502241499984,53476.18621728001 2024-08-25,15:26:56.000,238,10976528,13085,0,1724599615,13031.540176749993,94.12907676000032,53476.20717864 2024-08-25,15:26:57.000,238,10976502,13285,0,1724599616,13031.560385679993,94.12907676000032,53476.193204400006 2024-08-25,15:26:58.000,238,10976547,13165,0,1724599617,13031.540176749993,94.1149785000016,53476.20717864 2024-08-25,15:26:59.000,238,10976529,12925,0,1724599618,13031.567121989989,94.09383111000352,53476.18621728001 2024-08-25,15:27:00.000,238,10976543,13085,0,1724599619,13031.553649369998,94.0797328500048,53476.20019152 2024-08-25,15:27:01.000,238,10976524,13445,0,1724599620,13031.513231509998,94.05153633000009,53476.16525592001 2024-08-25,15:27:02.000,238,10976585,13045,0,1724599621,13031.472813649998,94.03743807000137,53476.193204400006 2024-08-25,15:27:03.000,238,10976564,13165,0,1724599622,13031.479549959993,94.04448720000073,53476.1582688 2024-08-25,15:27:04.000,238,10976501,13285,0,1724599623,13031.486286269988,93.98809415999858,53476.15128168 2024-08-25,15:27:05.000,238,10976521,13445,0,1724599624,13031.418923169993,93.9669467700005,53476.193204400006 2024-08-25,15:27:06.000,238,10976581,13085,0,1724599625,13031.418923169993,93.94579938000243,53476.15128168 2024-08-25,15:27:07.000,238,10976536,13045,0,1724599626,13031.324614830002,93.89645546999964,53476.14429456001 2024-08-25,15:27:08.000,238,10976480,13285,0,1724599627,13031.210097559997,93.88940634000028,53476.10237184 2024-08-25,15:27:09.000,238,10976504,13445,0,1724599628,13031.183152320002,93.88940634000028,53476.10237184 2024-08-25,15:27:10.000,238,10976498,13365,0,1724599629,13031.135998149992,93.88940634000028,53476.123333200005 2024-08-25,15:27:11.000,238,10976519,13245,0,1724599630,13031.095580289992,93.84006243000476,53476.053462 2024-08-25,15:27:12.000,238,10976512,13125,0,1724599631,13031.068635049996,93.84711156000412,53476.03948776 2024-08-25,15:27:13.000,238,10976528,13205,0,1724599632,13031.041689810001,93.84711156000412,53476.074423360005 2024-08-25,15:27:14.000,238,10976511,13205,0,1724599633,13030.994535639991,93.84006243000476,53476.06044912 2024-08-25,15:27:15.000,238,10976536,13125,0,1724599634,13030.967590399996,93.81891503999941,53476.04647488001 2024-08-25,15:27:16.000,238,10976523,12965,0,1724599635,13030.96085409,93.84711156000412,53476.053462 2024-08-25,15:27:17.000,238,10976520,12925,0,1724599636,13030.967590399996,93.83301329999813,53476.04647488001 2024-08-25,15:27:18.000,238,10976483,12925,0,1724599637,13030.927172539996,93.84006243000476,53476.074423360005 2024-08-25,15:27:19.000,238,10976563,12885,0,1724599638,13030.91369991999,93.83301329999813,53476.03250064 2024-08-25,15:27:20.000,238,10976518,13045,0,1724599639,13030.906963609996,93.82596416999877,53475.9835908 2024-08-25,15:27:21.000,238,10976516,13045,0,1724599640,13030.92043623,93.84006243000476,53476.01153928 2024-08-25,15:27:22.000,238,10976567,13285,0,1724599641,13030.94064516,93.84711156000412,53476.09538472001 2024-08-25,15:27:23.000,238,10976546,13165,0,1724599642,13030.906963609996,93.85416069000348,53476.08141048 2024-08-25,15:27:24.000,238,10976519,13445,0,1724599643,13030.927172539996,93.8682589500022,53476.053462 2024-08-25,15:27:25.000,238,10976538,13285,0,1724599644,13030.96085409,93.903504599999,53476.053462 2024-08-25,15:27:26.000,238,10976579,13285,0,1724599645,13030.96085409,93.93170112000371,53476.03250064 2024-08-25,15:27:27.000,238,10976557,13285,0,1724599646,13031.001271950001,93.91055372999836,53476.03250064 2024-08-25,15:27:28.000,238,10976529,13445,0,1724599647,13031.028217189996,93.88235721000092,53476.01153928 2024-08-25,15:27:29.000,238,10976518,13365,0,1724599648,13031.068635049996,93.91760285999771,53476.03250064 2024-08-25,15:27:30.000,238,10976570,13045,0,1724599649,13031.115789219992,93.93875025000307,53476.01852640001 2024-08-25,15:27:31.000,238,10976541,13245,0,1724599650,13031.149470769997,93.91760285999771,53476.004552160004 2024-08-25,15:27:32.000,238,10976600,13045,0,1724599651,13031.189888629997,93.95989764000115,53476.10935896 2024-08-25,15:27:33.000,238,10976567,13165,0,1724599652,13031.230306489997,93.95989764000115,53476.053462 2024-08-25,15:27:34.000,238,10976511,13165,0,1724599653,13031.297669589992,93.93875025000307,53476.04647488001 2024-08-25,15:27:35.000,238,10976525,13125,0,1724599654,13031.344823760002,93.97399589999986,53476.01852640001 2024-08-25,15:27:36.000,238,10976550,13085,0,1724599655,13031.418923169993,93.97399589999986,53476.074423360005 2024-08-25,15:27:37.000,238,10976550,13045,0,1724599656,13031.479549959993,93.98809415999858,53476.06044912 2024-08-25,15:27:38.000,238,10976534,13125,0,1724599657,13031.553649369998,93.98104502999922,53476.10935896 2024-08-25,15:27:39.000,238,10976579,13085,0,1724599658,13031.661430329994,94.00924155000394,53476.10237184 2024-08-25,15:27:40.000,238,10976564,13205,0,1724599659,13031.674902949999,93.98809415999858,53476.09538472001 2024-08-25,15:27:41.000,238,10976513,13045,0,1724599660,13031.715320809999,93.9669467700005,53476.0883976 2024-08-25,15:27:42.000,238,10976568,13125,0,1724599661,13031.76921128999,93.94579938000243,53476.123333200005 2024-08-25,15:27:43.000,238,10976609,13085,0,1724599662,13031.802892839994,93.97399589999986,53476.11634608001 2024-08-25,15:27:44.000,238,10976511,13325,0,1724599663,13031.83657439,93.94579938000243,53476.10935896 2024-08-25,15:27:45.000,238,10976512,13285,0,1724599664,13031.83657439,93.903504599999,53476.193204400006 2024-08-25,15:27:46.000,238,10976550,13165,0,1724599665,13031.82983807999,93.91760285999771,53476.18621728001 2024-08-25,15:27:47.000,238,10976552,13045,0,1724599666,13031.863519629995,93.91055372999836,53476.25608848 2024-08-25,15:27:48.000,238,10976526,13085,0,1724599667,13031.823101769995,93.88940634000028,53476.16525592001 2024-08-25,15:27:49.000,238,10976576,13005,0,1724599668,13031.843310699995,93.87530808000156,53476.22115288 2024-08-25,15:27:50.000,238,10976559,13245,0,1724599669,13031.82983807999,93.84711156000412,53476.22115288 2024-08-25,15:27:51.000,238,10976568,13085,0,1724599670,13031.80962914999,93.85416069000348,53476.20019152 2024-08-25,15:27:52.000,238,10976534,13205,0,1724599671,13031.715320809999,93.85416069000348,53476.21416576001 2024-08-25,15:27:53.000,238,10976516,13125,0,1724599672,13031.654694019999,93.84006243000476,53476.25608848 2024-08-25,15:27:54.000,238,10976553,13165,0,1724599673,13031.668166639989,93.85416069000348,53476.22814 2024-08-25,15:27:55.000,238,10976558,13245,0,1724599674,13031.614276159999,93.83301329999813,53476.25608848 2024-08-25,15:27:56.000,238,10976543,13245,0,1724599675,13031.540176749993,93.88940634000028,53476.22814 2024-08-25,15:27:57.000,238,10976530,13325,0,1724599676,13031.513231509998,93.89645546999964,53476.24910136 2024-08-25,15:27:58.000,238,10976511,13165,0,1724599677,13031.445868409988,93.88235721000092,53476.25608848 2024-08-25,15:27:59.000,238,10976584,13165,0,1724599678,13031.418923169993,93.88940634000028,53476.22115288 2024-08-25,15:28:00.000,238,10976543,13205,0,1724599679,13031.378505309993,93.903504599999,53476.242114240005 2024-08-25,15:28:01.000,238,10976575,13125,0,1724599680,13031.317878519993,93.88235721000092,53476.24910136 2024-08-25,15:28:02.000,238,10976562,13125,0,1724599681,13031.338087449993,93.91055372999836,53476.16525592001 2024-08-25,15:28:03.000,238,10976535,13285,0,1724599682,13031.243779110002,93.89645546999964,53476.13032032 2024-08-25,15:28:04.000,238,10976533,13205,0,1724599683,13031.210097559997,93.91760285999771,53476.20717864 2024-08-25,15:28:05.000,238,10976533,13165,0,1724599684,13031.176416009992,93.91760285999771,53476.20019152 2024-08-25,15:28:06.000,238,10976594,13285,0,1724599685,13031.149470769997,93.91760285999771,53476.193204400006 2024-08-25,15:28:07.000,238,10976557,13085,0,1724599686,13031.048426119996,93.91055372999836,53476.15128168 2024-08-25,15:28:08.000,238,10976537,13085,0,1724599687,13031.034953499991,93.95284851000179,53476.16525592001 2024-08-25,15:28:09.000,238,10976578,13165,0,1724599688,13031.001271950001,93.94579938000243,53476.193204400006 2024-08-25,15:28:10.000,238,10976579,13005,0,1724599689,13030.974326709991,93.94579938000243,53476.18621728001 2024-08-25,15:28:11.000,238,10976565,13245,0,1724599690,13030.92043623,93.95989764000115,53476.123333200005 2024-08-25,15:28:12.000,238,10976509,13085,0,1724599691,13030.89349098999,93.99514328999794,53476.16525592001 2024-08-25,15:28:13.000,238,10976541,13125,0,1724599692,13030.886754679996,93.98809415999858,53476.172243040004 2024-08-25,15:28:14.000,238,10976565,13365,0,1724599693,13030.866545749996,94.02333981000265,53476.13730744001 2024-08-25,15:28:15.000,238,10976589,12925,0,1724599694,13030.9002273,94.03038894000201,53476.172243040004 2024-08-25,15:28:16.000,238,10976573,13525,0,1724599695,13030.89349098999,94.04448720000073,53476.172243040004 2024-08-25,15:28:17.000,238,10976564,13125,0,1724599696,13030.933908849991,94.0162906800033,53476.15128168 2024-08-25,15:28:18.000,238,10976535,13125,0,1724599697,13030.967590399996,94.00924155000394,53476.11634608001 2024-08-25,15:28:19.000,238,10976544,13125,0,1724599698,13031.028217189996,94.04448720000073,53476.14429456001 2024-08-25,15:28:20.000,238,10976561,13285,0,1724599699,13031.068635049996,94.03038894000201,53476.123333200005 2024-08-25,15:28:21.000,238,10976573,13285,0,1724599700,13031.149470769997,94.04448720000073,53476.17923016 2024-08-25,15:28:22.000,238,10976587,13125,0,1724599701,13031.176416009992,94.05153633000009,53476.172243040004 2024-08-25,15:28:23.000,238,10976611,13245,0,1724599702,13031.257251729992,94.05858545999945,53476.20717864 2024-08-25,15:28:24.000,238,10976544,13085,0,1724599703,13031.304405900002,94.06563458999881,53476.23512712001 2024-08-25,15:28:25.000,238,10976602,13005,0,1724599704,13031.391977929998,94.05858545999945,53476.25608848 2024-08-25,15:28:26.000,238,10976613,13165,0,1724599705,13031.445868409988,94.02333981000265,53476.242114240005 2024-08-25,15:28:27.000,238,10976595,13245,0,1724599706,13031.479549959993,94.0162906800033,53476.26307560001 2024-08-25,15:28:28.000,238,10976533,13445,0,1724599707,13031.519967819993,93.97399589999986,53476.24910136 2024-08-25,15:28:29.000,238,10976571,13085,0,1724599708,13031.560385679993,93.9669467700005,53476.28403696001 2024-08-25,15:28:30.000,238,10976545,13165,0,1724599709,13031.621012469994,93.91760285999771,53476.2980112 2024-08-25,15:28:31.000,238,10976587,13045,0,1724599710,13031.641221399994,93.91055372999836,53476.28403696001 2024-08-25,15:28:32.000,238,10976577,13085,0,1724599711,13031.654694019999,93.82596416999877,53476.291024080005 2024-08-25,15:28:33.000,238,10976535,13165,0,1724599712,13031.674902949999,93.84006243000476,53476.2980112 2024-08-25,15:28:34.000,238,10976532,13285,0,1724599713,13031.674902949999,93.83301329999813,53476.32595968 2024-08-25,15:28:35.000,238,10976556,13445,0,1724599714,13031.654694019999,93.79776765000133,53476.34692104 2024-08-25,15:28:36.000,238,10976599,13445,0,1724599715,13031.654694019999,93.73432547999982,53476.39583088 2024-08-25,15:28:37.000,238,10976579,13085,0,1724599716,13031.614276159999,93.74137460999918,53476.339933920004 2024-08-25,15:28:38.000,238,10976505,13205,0,1724599717,13031.594067229998,93.72727635000047,53476.339933920004 2024-08-25,15:28:39.000,238,10976528,13245,0,1724599718,13031.594067229998,93.72727635000047,53476.34692104 2024-08-25,15:28:40.000,238,10976570,12925,0,1724599719,13031.540176749993,93.71317809000175,53476.38884376 2024-08-25,15:28:41.000,238,10976546,13325,0,1724599720,13031.493022579998,93.76252200000454,53476.360895280006 2024-08-25,15:28:42.000,238,10976604,13285,0,1724599721,13031.439132099993,93.73432547999982,53476.34692104 2024-08-25,15:28:43.000,238,10976532,13245,0,1724599722,13031.385241620002,93.7695711300039,53476.339933920004 2024-08-25,15:28:44.000,238,10976577,13085,0,1724599723,13031.365032690002,93.81186591000005,53476.291024080005 2024-08-25,15:28:45.000,238,10976560,12925,0,1724599724,13031.317878519993,93.84006243000476,53476.31198544001 2024-08-25,15:28:46.000,238,10976534,13005,0,1724599725,13031.284196970002,93.85416069000348,53476.291024080005 2024-08-25,15:28:47.000,238,10976571,13445,0,1724599726,13031.263988040002,93.93170112000371,53476.27704984 2024-08-25,15:28:48.000,238,10976508,13245,0,1724599727,13031.284196970002,93.97399589999986,53476.24910136 2024-08-25,15:28:49.000,238,10976604,13445,0,1724599728,13031.203361250002,94.0162906800033,53476.291024080005 2024-08-25,15:28:50.000,238,10976565,13285,0,1724599729,13031.183152320002,94.0797328500048,53476.242114240005 2024-08-25,15:28:51.000,238,10976569,12965,0,1724599730,13031.189888629997,94.10088024000288,53476.23512712001 2024-08-25,15:28:52.000,238,10976561,13125,0,1724599731,13031.135998149992,94.13612588999968,53476.22115288 2024-08-25,15:28:53.000,238,10976566,13205,0,1724599732,13031.102316600001,94.16432241000439,53476.25608848 2024-08-25,15:28:54.000,238,10976548,13325,0,1724599733,13031.129261839997,94.20661719000054,53476.24910136 2024-08-25,15:28:55.000,238,10976558,13205,0,1724599734,13031.061898740001,94.28415762000077,53476.26307560001 2024-08-25,15:28:56.000,238,10976603,13285,0,1724599735,13031.061898740001,94.29120675000013,53476.23512712001 2024-08-25,15:28:57.000,238,10976549,13325,0,1724599736,13031.075371359992,94.3264524000042,53476.20019152 2024-08-25,15:28:58.000,238,10976524,13085,0,1724599737,13031.048426119996,94.34759979000228,53476.16525592001 2024-08-25,15:28:59.000,238,10976538,13045,0,1724599738,13031.034953499991,94.34055066000292,53476.22115288 2024-08-25,15:29:00.000,238,10976563,13045,0,1724599739,13031.014744569991,94.35464892000164,53476.242114240005 2024-08-25,15:29:01.000,238,10976564,13205,0,1724599740,13031.048426119996,94.37579630999971,53476.15128168 2024-08-25,15:29:02.000,238,10976541,13165,0,1724599741,13031.021480880001,94.38284543999907,53476.17923016 2024-08-25,15:29:03.000,238,10976532,13005,0,1724599742,13031.028217189996,94.37579630999971,53476.17923016 2024-08-25,15:29:04.000,238,10976550,13125,0,1724599743,13031.075371359992,94.37579630999971,53476.1582688 2024-08-25,15:29:05.000,238,10976537,13205,0,1724599744,13031.095580289992,94.34055066000292,53476.1582688 2024-08-25,15:29:06.000,238,10976592,13285,0,1724599745,13031.068635049996,94.35464892000164,53476.15128168 2024-08-25,15:29:07.000,238,10976563,13445,0,1724599746,13031.129261839997,94.31940327000484,53476.13730744001 2024-08-25,15:29:08.000,238,10976549,13285,0,1724599747,13031.109052909997,94.27710849000141,53476.1582688 2024-08-25,15:29:09.000,238,10976577,13125,0,1724599748,13031.115789219992,94.26301023000269,53476.14429456001 2024-08-25,15:29:10.000,238,10976559,13045,0,1724599749,13031.109052909997,94.2136663199999,53476.123333200005 2024-08-25,15:29:11.000,238,10976545,13325,0,1724599750,13031.115789219992,94.2136663199999,53476.13032032 2024-08-25,15:29:12.000,238,10976586,13125,0,1724599751,13031.109052909997,94.17137154000375,53476.15128168 2024-08-25,15:29:13.000,238,10976546,13245,0,1724599752,13031.082107670001,94.12907676000032,53476.14429456001 2024-08-25,15:29:14.000,238,10976527,13005,0,1724599753,13031.115789219992,94.10088024000288,53476.11634608001 2024-08-25,15:29:15.000,238,10976542,13285,0,1724599754,13031.115789219992,94.04448720000073,53476.15128168 2024-08-25,15:29:16.000,238,10976558,13045,0,1724599755,13031.095580289992,94.05858545999945,53476.13032032 2024-08-25,15:29:17.000,238,10976583,13285,0,1724599756,13031.129261839997,93.98104502999922,53476.14429456001 2024-08-25,15:29:18.000,238,10976486,12885,0,1724599757,13031.115789219992,93.95284851000179,53476.172243040004 2024-08-25,15:29:19.000,238,10976595,13285,0,1724599758,13031.095580289992,93.92465199000435,53476.13032032 2024-08-25,15:29:20.000,238,10976517,13165,0,1724599759,13031.075371359992,93.903504599999,53476.16525592001 2024-08-25,15:29:21.000,238,10976572,13365,0,1724599760,13031.082107670001,93.903504599999,53476.14429456001 2024-08-25,15:29:22.000,238,10976564,13045,0,1724599761,13031.075371359992,93.89645546999964,53476.15128168 2024-08-25,15:29:23.000,238,10976489,13405,0,1724599762,13031.082107670001,93.8682589500022,53476.14429456001 2024-08-25,15:29:24.000,238,10976517,13245,0,1724599763,13031.095580289992,93.84711156000412,53476.16525592001 2024-08-25,15:29:25.000,238,10976579,13125,0,1724599764,13031.068635049996,93.87530808000156,53476.13032032 2024-08-25,15:29:26.000,238,10976603,13085,0,1724599765,13031.068635049996,93.86120982000284,53476.1582688 2024-08-25,15:29:27.000,238,10976526,13085,0,1724599766,13031.055162429991,93.8682589500022,53476.16525592001 2024-08-25,15:29:28.000,238,10976563,13365,0,1724599767,13031.041689810001,93.88940634000028,53476.172243040004 2024-08-25,15:29:29.000,238,10976585,13245,0,1724599768,13031.014744569991,93.89645546999964,53476.20019152 2024-08-25,15:29:30.000,238,10976565,13045,0,1724599769,13030.94064516,93.89645546999964,53476.18621728001 2024-08-25,15:29:31.000,238,10976567,13205,0,1724599770,13030.91369991999,93.93170112000371,53476.17923016 2024-08-25,15:29:32.000,238,10976571,12965,0,1724599771,13030.886754679996,93.9669467700005,53476.123333200005 2024-08-25,15:29:33.000,238,10976498,13125,0,1724599772,13030.886754679996,93.99514328999794,53476.13730744001 2024-08-25,15:29:34.000,238,10976565,13125,0,1724599773,13030.83286419999,93.98104502999922,53476.09538472001 2024-08-25,15:29:35.000,238,10976566,13205,0,1724599774,13030.75876479,94.04448720000073,53476.08141048 2024-08-25,15:29:36.000,238,10976591,13005,0,1724599775,13030.79244633999,94.03038894000201,53476.0883976 2024-08-25,15:29:37.000,238,10976561,13125,0,1724599776,13030.684665379995,94.08678198000416,53476.08141048 2024-08-25,15:29:38.000,238,10976512,13245,0,1724599777,13030.624038589995,94.12202763000096,53476.10237184 2024-08-25,15:29:39.000,238,10976558,13325,0,1724599778,13030.61730228,94.14317501999903,53476.08141048 2024-08-25,15:29:40.000,238,10976568,12885,0,1724599779,13030.563411799994,94.19956806000118,53476.053462 2024-08-25,15:29:41.000,238,10976539,12925,0,1724599780,13030.52973024999,94.24891197000397,53476.06743624001 2024-08-25,15:29:42.000,238,10976560,13085,0,1724599781,13030.48931238999,94.27710849000141,53476.08141048 2024-08-25,15:29:43.000,238,10976539,13165,0,1724599782,13030.502785009994,94.34759979000228,53476.01153928 2024-08-25,15:29:44.000,238,10976523,12925,0,1724599783,13030.455630839999,94.34759979000228,53476.06044912 2024-08-25,15:29:45.000,238,10976573,13165,0,1724599784,13030.442158219994,94.46743499999866,53476.01852640001 2024-08-25,15:29:46.000,238,10976540,13125,0,1724599785,13030.442158219994,94.48858239000401,53476.025513520006 2024-08-25,15:29:47.000,238,10976525,13245,0,1724599786,13030.50952131999,94.50268065000273,53476.053462 2024-08-25,15:29:48.000,238,10976533,13285,0,1724599787,13030.522993939994,94.53087717000017,53476.01153928 2024-08-25,15:29:49.000,238,10976529,13125,0,1724599788,13030.54993917999,94.56612282000424,53476.004552160004 2024-08-25,15:29:50.000,238,10976536,13405,0,1724599789,13030.57688442,94.56612282000424,53476.01852640001 2024-08-25,15:29:51.000,238,10976564,12925,0,1724599790,13030.63751121,94.58022108000296,53476.025513520006 2024-08-25,15:29:52.000,238,10976589,13365,0,1724599791,13030.71834693,94.58727021000232,53476.03250064 2024-08-25,15:29:53.000,238,10976534,13285,0,1724599792,13030.75202847999,94.5731719500036,53476.004552160004 2024-08-25,15:29:54.000,238,10976550,13045,0,1724599793,13030.79244633999,94.58727021000232,53476.04647488001 2024-08-25,15:29:55.000,238,10976505,13085,0,1724599794,13030.886754679996,94.58022108000296,53476.06044912 2024-08-25,15:29:56.000,238,10976570,13285,0,1724599795,13030.927172539996,94.52382804000081,53476.03250064 2024-08-25,15:29:57.000,238,10976508,13325,0,1724599796,13030.96085409,94.50972978000209,53476.06044912 2024-08-25,15:29:58.000,238,10976530,13285,0,1724599797,13030.987799329996,94.46743499999866,53475.9835908 2024-08-25,15:29:59.000,238,10976537,13325,0,1724599798,13031.001271950001,94.46743499999866,53476.004552160004 2024-08-25,15:30:00.000,238,10976534,13325,0,1724599799,13031.075371359992,94.43218935000186,53476.06743624001 2024-08-25,15:30:01.000,238,10976511,13245,0,1724599800,13031.115789219992,94.38284543999907,53476.09538472001 2024-08-25,15:30:02.000,238,10976484,13365,0,1724599801,13031.156207079992,94.35464892000164,53476.08141048 2024-08-25,15:30:03.000,238,10976544,12965,0,1724599802,13031.102316600001,94.29120675000013,53476.053462 2024-08-25,15:30:04.000,238,10976546,13205,0,1724599803,13031.122525530001,94.25596110000333,53476.074423360005 2024-08-25,15:30:05.000,238,10976565,13085,0,1724599804,13031.156207079992,94.19956806000118,53476.10935896 2024-08-25,15:30:06.000,238,10976483,13045,0,1724599805,13031.102316600001,94.1149785000016,53476.13730744001 2024-08-25,15:30:07.000,238,10976497,13125,0,1724599806,13031.088843979996,94.03038894000201,53476.123333200005 2024-08-25,15:30:08.000,238,10976538,13125,0,1724599807,13031.075371359992,94.00219242000458,53476.09538472001 2024-08-25,15:30:09.000,238,10976560,13605,0,1724599808,13031.021480880001,93.95989764000115,53476.0883976 2024-08-25,15:30:10.000,238,10976574,13245,0,1724599809,13031.001271950001,93.88235721000092,53476.06044912 2024-08-25,15:30:11.000,238,10976496,13285,0,1724599810,13030.906963609996,93.81891503999941,53476.10237184 2024-08-25,15:30:12.000,238,10976534,13165,0,1724599811,13030.85307312999,93.82596416999877,53476.053462 2024-08-25,15:30:13.000,238,10976499,13165,0,1724599812,13030.81939158,93.74842373999854,53476.11634608001 2024-08-25,15:30:14.000,238,10976525,13205,0,1724599813,13030.75876479,93.68498157000431,53476.09538472001 2024-08-25,15:30:15.000,238,10976532,13285,0,1724599814,13030.67792907,93.61449027000344,53476.08141048 2024-08-25,15:30:16.000,238,10976554,13125,0,1724599815,13030.63077489999,93.58629374999873,53476.10237184 2024-08-25,15:30:17.000,238,10976498,13085,0,1724599816,13030.57014810999,93.5580972300013,53476.10935896 2024-08-25,15:30:18.000,238,10976517,13285,0,1724599817,13030.516257629999,93.55104810000194,53476.074423360005 2024-08-25,15:30:19.000,238,10976521,13005,0,1724599818,13030.455630839999,93.5580972300013,53476.06743624001 2024-08-25,15:30:20.000,238,10976515,13005,0,1724599819,13030.408476669989,93.48055680000107,53476.025513520006 2024-08-25,15:30:21.000,238,10976525,13325,0,1724599820,13030.381531429994,93.52990071000386,53476.053462 2024-08-25,15:30:22.000,238,10976526,13125,0,1724599821,13030.273750469998,93.53694984000322,53475.99057792 2024-08-25,15:30:23.000,238,10976539,13205,0,1724599822,13030.253541539998,93.5228515800045,53476.04647488001 2024-08-25,15:30:24.000,238,10976531,13045,0,1724599823,13030.273750469998,93.56514636000065,53476.03250064 2024-08-25,15:30:25.000,238,10976518,13045,0,1724599824,13030.246805229988,93.57219549000001,53476.01153928 2024-08-25,15:30:26.000,238,10976513,12965,0,1724599825,13030.199651059993,93.62858853000216,53475.97660368001 2024-08-25,15:30:27.000,238,10976572,13125,0,1724599826,13030.206387370003,93.63563766000152,53475.96961656001 2024-08-25,15:30:28.000,238,10976569,12925,0,1724599827,13030.206387370003,93.67088330999832,53475.955642320005 2024-08-25,15:30:29.000,238,10976497,13525,0,1724599828,13030.172705819998,93.69907983000303,53475.92070672 2024-08-25,15:30:30.000,238,10976533,13085,0,1724599829,13030.192914749998,93.74842373999854,53475.92070672 2024-08-25,15:30:31.000,238,10976574,13005,0,1724599830,13030.219859989993,93.7554728699979,53475.9137196 2024-08-25,15:30:32.000,238,10976555,12925,0,1724599831,13030.186178440003,93.81186591000005,53475.9137196 2024-08-25,15:30:33.000,238,10976577,12925,0,1724599832,13030.226596299988,93.85416069000348,53475.955642320005 2024-08-25,15:30:34.000,238,10976589,13405,0,1724599833,13030.260277849993,93.8682589500022,53475.99756504001 2024-08-25,15:30:35.000,238,10976556,13125,0,1724599834,13030.300695709993,93.88940634000028,53475.955642320005 2024-08-25,15:30:36.000,238,10976511,12845,0,1724599835,13030.334377259998,93.9669467700005,53475.94865520001 2024-08-25,15:30:37.000,238,10976570,13125,0,1724599836,13030.347849879989,93.97399589999986,53475.92070672 2024-08-25,15:30:38.000,238,10976538,13325,0,1724599837,13030.374795119998,94.04448720000073,53475.92769384001 2024-08-25,15:30:39.000,238,10976502,13245,0,1724599838,13030.408476669989,94.10088024000288,53475.94166808 2024-08-25,15:30:40.000,238,10976546,13085,0,1724599839,13030.421949289994,94.1149785000016,53475.92070672 2024-08-25,15:30:41.000,238,10976567,13125,0,1724599840,13030.435421909999,94.10088024000288,53475.94166808 2024-08-25,15:30:42.000,238,10976571,13405,0,1724599841,13030.448894529989,94.13612588999968,53475.94865520001 2024-08-25,15:30:43.000,238,10976516,13525,0,1724599842,13030.48931238999,94.20661719000054,53475.96961656001 2024-08-25,15:30:44.000,238,10976554,13285,0,1724599843,13030.496048699999,94.20661719000054,53476.004552160004 2024-08-25,15:30:45.000,238,10976531,13285,0,1724599844,13030.48931238999,94.25596110000333,53475.96262944 2024-08-25,15:30:46.000,238,10976508,12925,0,1724599845,13030.516257629999,94.27005936000205,53476.01852640001 2024-08-25,15:30:47.000,238,10976538,13205,0,1724599846,13030.54993917999,94.28415762000077,53476.01852640001 2024-08-25,15:30:48.000,238,10976548,13165,0,1724599847,13030.522993939994,94.34055066000292,53476.01852640001 2024-08-25,15:30:49.000,238,10976518,13125,0,1724599848,13030.522993939994,94.37579630999971,53476.053462 2024-08-25,15:30:50.000,238,10976531,13245,0,1724599849,13030.496048699999,94.36874718000036,53476.004552160004 2024-08-25,15:30:51.000,238,10976588,13005,0,1724599850,13030.496048699999,94.41809109000314,53476.04647488001 2024-08-25,15:30:52.000,238,10976506,13085,0,1724599851,13030.482576079994,94.43923848000122,53476.03948776 2024-08-25,15:30:53.000,238,10976548,13125,0,1724599852,13030.475839769999,94.4603858699993,53476.10237184 2024-08-25,15:30:54.000,238,10976585,13005,0,1724599853,13030.448894529989,94.46743499999866,53476.01153928 2024-08-25,15:30:55.000,238,10976533,12765,0,1724599854,13030.388267739989,94.49563152000337,53476.06743624001 2024-08-25,15:30:56.000,238,10976579,12965,0,1724599855,13030.401740359994,94.50972978000209,53476.04647488001 2024-08-25,15:30:57.000,238,10976495,13285,0,1724599856,13030.374795119998,94.48153326000465,53476.01153928 2024-08-25,15:30:58.000,238,10976514,13125,0,1724599857,13030.381531429994,94.55202455999824,53476.01852640001 2024-08-25,15:30:59.000,238,10976564,13245,0,1724599858,13030.334377259998,94.50972978000209,53476.025513520006 2024-08-25,15:31:00.000,238,10976552,12965,0,1724599859,13030.320904639993,94.53087717000017,53476.004552160004 2024-08-25,15:31:01.000,238,10976558,13445,0,1724599860,13030.307432019988,94.52382804000081,53476.01852640001 2024-08-25,15:31:02.000,238,10976596,12925,0,1724599861,13030.293959399998,94.50268065000273,53475.99057792 2024-08-25,15:31:03.000,238,10976531,13325,0,1724599862,13030.334377259998,94.51677891000145,53475.99756504001 2024-08-25,15:31:04.000,238,10976569,13285,0,1724599863,13030.307432019988,94.51677891000145,53476.004552160004 2024-08-25,15:31:05.000,238,10976530,13165,0,1724599864,13030.334377259998,94.50972978000209,53476.01153928 2024-08-25,15:31:06.000,238,10976547,12925,0,1724599865,13030.341113569993,94.49563152000337,53476.004552160004 2024-08-25,15:31:07.000,238,10976545,13165,0,1724599866,13030.307432019988,94.48153326000465,53475.96961656001 2024-08-25,15:31:08.000,238,10976562,13085,0,1724599867,13030.341113569993,94.44628761000058,53475.9137196 2024-08-25,15:31:09.000,238,10976554,12925,0,1724599868,13030.374795119998,94.43218935000186,53475.96262944 2024-08-25,15:31:10.000,238,10976525,13085,0,1724599869,13030.368058809989,94.41104196000379,53475.96262944 2024-08-25,15:31:11.000,238,10976583,13285,0,1724599870,13030.408476669989,94.41104196000379,53476.004552160004 2024-08-25,15:31:12.000,238,10976474,13165,0,1724599871,13030.415212979999,94.361698050001,53475.99057792 2024-08-25,15:31:13.000,238,10976500,13005,0,1724599872,13030.448894529989,94.3123541399982,53476.004552160004 2024-08-25,15:31:14.000,238,10976567,13645,0,1724599873,13030.502785009994,94.27710849000141,53476.01153928 2024-08-25,15:31:15.000,238,10976573,13285,0,1724599874,13030.522993939994,94.22071544999926,53475.99057792 2024-08-25,15:31:16.000,238,10976579,13285,0,1724599875,13030.55667549,94.19956806000118,53476.004552160004 2024-08-25,15:31:17.000,238,10976602,13325,0,1724599876,13030.57688442,94.16432241000439,53476.025513520006 2024-08-25,15:31:18.000,238,10976505,13205,0,1724599877,13030.65772014,94.12907676000032,53476.04647488001 2024-08-25,15:31:19.000,238,10976529,12925,0,1724599878,13030.69140168999,94.05858545999945,53476.01852640001 2024-08-25,15:31:20.000,238,10976576,13325,0,1724599879,13030.71161061999,94.02333981000265,53476.01852640001 2024-08-25,15:31:21.000,238,10976535,13085,0,1724599880,13030.765501099995,93.98809415999858,53475.97660368001 2024-08-25,15:31:22.000,238,10976550,13165,0,1724599881,13030.77897372,93.98809415999858,53476.01153928 2024-08-25,15:31:23.000,238,10976487,13365,0,1724599882,13030.81939158,93.93875025000307,53476.03250064 2024-08-25,15:31:24.000,238,10976531,13205,0,1724599883,13030.846336819995,93.88940634000028,53476.06743624001 2024-08-25,15:31:25.000,238,10976561,13125,0,1724599884,13030.87328205999,93.83301329999813,53476.03948776 2024-08-25,15:31:26.000,238,10976562,13165,0,1724599885,13030.886754679996,93.79776765000133,53476.053462 2024-08-25,15:31:27.000,238,10976539,13245,0,1724599886,13030.846336819995,93.74137460999918,53476.09538472001 2024-08-25,15:31:28.000,238,10976528,13005,0,1724599887,13030.826127889995,93.64268679000088,53476.09538472001 2024-08-25,15:31:29.000,238,10976562,13085,0,1724599888,13030.77897372,93.66383417999896,53476.11634608001 2024-08-25,15:31:30.000,238,10976553,13205,0,1724599889,13030.765501099995,93.60744114000408,53476.10237184 2024-08-25,15:31:31.000,238,10976508,13245,0,1724599890,13030.71834693,93.57924461999937,53476.074423360005 2024-08-25,15:31:32.000,238,10976509,13205,0,1724599891,13030.684665379995,93.5228515800045,53476.053462 2024-08-25,15:31:33.000,238,10976544,13045,0,1724599892,13030.63751121,93.49465505999979,53476.10935896 2024-08-25,15:31:34.000,238,10976557,13165,0,1724599893,13030.59035703999,93.50170418999915,53476.08141048 2024-08-25,15:31:35.000,238,10976590,13205,0,1724599894,13030.52973024999,93.48055680000107,53476.10935896 2024-08-25,15:31:36.000,238,10976548,13125,0,1724599895,13030.46910345999,93.43826202000491,53476.08141048 2024-08-25,15:31:37.000,238,10976569,13245,0,1724599896,13030.401740359994,93.48055680000107,53476.03948776 2024-08-25,15:31:38.000,238,10976517,12925,0,1724599897,13030.401740359994,93.46645854000235,53476.08141048 2024-08-25,15:31:39.000,238,10976556,13085,0,1724599898,13030.368058809989,93.48055680000107,53476.0883976 2024-08-25,15:31:40.000,238,10976570,13365,0,1724599899,13030.327640949989,93.49465505999979,53476.08141048 2024-08-25,15:31:41.000,238,10976544,13125,0,1724599900,13030.267014159988,93.51580244999786,53476.053462 2024-08-25,15:31:42.000,238,10976520,13205,0,1724599901,13030.240068919993,93.56514636000065,53476.074423360005 2024-08-25,15:31:43.000,238,10976542,13245,0,1724599902,13030.240068919993,93.58629374999873,53476.053462 2024-08-25,15:31:44.000,238,10976551,13245,0,1724599903,13030.226596299988,93.60744114000408,53476.053462 2024-08-25,15:31:45.000,238,10976598,13085,0,1724599904,13030.219859989993,93.64973592000024,53476.01153928 2024-08-25,15:31:46.000,238,10976588,13245,0,1724599905,13030.246805229988,93.67088330999832,53476.025513520006 2024-08-25,15:31:47.000,238,10976551,12925,0,1724599906,13030.246805229988,93.74842373999854,53476.01852640001 2024-08-25,15:31:48.000,238,10976559,13485,0,1724599907,13030.246805229988,93.77662026000326,53476.08141048 2024-08-25,15:31:49.000,238,10976561,13325,0,1724599908,13030.280486779993,93.82596416999877,53476.053462 2024-08-25,15:31:50.000,238,10976550,13165,0,1724599909,13030.280486779993,93.85416069000348,53476.08141048 2024-08-25,15:31:51.000,238,10976586,13165,0,1724599910,13030.341113569993,93.903504599999,53476.09538472001 2024-08-25,15:31:52.000,238,10976540,13125,0,1724599911,13030.320904639993,93.89645546999964,53476.06044912 2024-08-25,15:31:53.000,238,10976546,13365,0,1724599912,13030.347849879989,93.99514328999794,53476.08141048 2024-08-25,15:31:54.000,238,10976556,13205,0,1724599913,13030.408476669989,93.98104502999922,53476.03948776 2024-08-25,15:31:55.000,238,10976569,13165,0,1724599914,13030.448894529989,94.00924155000394,53476.053462 2024-08-25,15:31:56.000,238,10976572,13125,0,1724599915,13030.48931238999,94.08678198000416,53476.123333200005 2024-08-25,15:31:57.000,238,10976553,12965,0,1724599916,13030.522993939994,94.09383111000352,53476.06044912 2024-08-25,15:31:58.000,238,10976517,13325,0,1724599917,13030.57014810999,94.14317501999903,53476.11634608001 2024-08-25,15:31:59.000,238,10976595,13165,0,1724599918,13030.583620729994,94.15727327999775,53476.14429456001 2024-08-25,15:32:00.000,238,10976555,13365,0,1724599919,13030.624038589995,94.16432241000439,53476.0883976 2024-08-25,15:32:01.000,238,10976525,13285,0,1724599920,13030.59035703999,94.20661719000054,53476.04647488001 2024-08-25,15:32:02.000,238,10976596,12925,0,1724599921,13030.644247519995,94.19956806000118,53476.06743624001 2024-08-25,15:32:03.000,238,10976547,12925,0,1724599922,13030.63751121,94.20661719000054,53476.10237184 2024-08-25,15:32:04.000,238,10976522,13285,0,1724599923,13030.65772014,94.18546980000247,53476.10237184 2024-08-25,15:32:05.000,238,10976590,13245,0,1724599924,13030.704874309995,94.1784206700031,53476.13032032 2024-08-25,15:32:06.000,238,10976581,13285,0,1724599925,13030.704874309995,94.17137154000375,53476.1582688 2024-08-25,15:32:07.000,238,10976565,13285,0,1724599926,13030.684665379995,94.1149785000016,53476.14429456001 2024-08-25,15:32:08.000,238,10976530,12965,0,1724599927,13030.71834693,94.15727327999775,53476.193204400006 2024-08-25,15:32:09.000,238,10976555,13365,0,1724599928,13030.765501099995,94.13612588999968,53476.17923016 2024-08-25,15:32:10.000,238,10976571,13165,0,1724599929,13030.79918265,94.0797328500048,53476.22115288 2024-08-25,15:32:11.000,238,10976538,13085,0,1724599930,13030.79244633999,94.09383111000352,53476.074423360005 2024-08-25,15:32:12.000,238,10976553,13205,0,1724599931,13030.81939158,94.04448720000073,53476.15128168 2024-08-25,15:32:13.000,238,10976510,13165,0,1724599932,13030.83960051,94.04448720000073,53476.13730744001 2024-08-25,15:32:14.000,238,10976570,13005,0,1724599933,13030.805918959995,94.03038894000201,53476.1582688 2024-08-25,15:32:15.000,238,10976581,12925,0,1724599934,13030.83286419999,94.03743807000137,53476.1582688 2024-08-25,15:32:16.000,238,10976549,13165,0,1724599935,13030.866545749996,94.02333981000265,53476.1582688 2024-08-25,15:32:17.000,238,10976601,13085,0,1724599936,13030.846336819995,94.05858545999945,53476.242114240005 2024-08-25,15:32:18.000,238,10976513,13205,0,1724599937,13030.85307312999,94.05153633000009,53476.21416576001 2024-08-25,15:32:19.000,238,10976559,13045,0,1724599938,13030.88001837,94.0797328500048,53476.16525592001 2024-08-25,15:32:20.000,238,10976545,13245,0,1724599939,13030.785710029995,94.10088024000288,53476.23512712001 2024-08-25,15:32:21.000,238,10976598,13405,0,1724599940,13030.826127889995,94.09383111000352,53476.22814 2024-08-25,15:32:22.000,238,10976588,13245,0,1724599941,13030.83286419999,94.12907676000032,53476.18621728001 2024-08-25,15:32:23.000,238,10976529,13205,0,1724599942,13030.785710029995,94.14317501999903,53476.23512712001 2024-08-25,15:32:24.000,238,10976538,13085,0,1724599943,13030.79244633999,94.1784206700031,53476.28403696001 2024-08-25,15:32:25.000,238,10976550,13005,0,1724599944,13030.805918959995,94.20661719000054,53476.25608848 2024-08-25,15:32:26.000,238,10976629,13525,0,1724599945,13030.81939158,94.23481370999798,53476.291024080005 2024-08-25,15:32:27.000,238,10976562,12965,0,1724599946,13030.83286419999,94.25596110000333,53476.27006272 2024-08-25,15:32:28.000,238,10976536,13325,0,1724599947,13030.85980944,94.3123541399982,53476.23512712001 2024-08-25,15:32:29.000,238,10976607,13245,0,1724599948,13030.92043623,94.3123541399982,53476.28403696001 2024-08-25,15:32:30.000,238,10976545,13125,0,1724599949,13030.906963609996,94.31940327000484,53476.27006272 2024-08-25,15:32:31.000,238,10976526,13165,0,1724599950,13030.96085409,94.34759979000228,53476.2980112 2024-08-25,15:32:32.000,238,10976584,13485,0,1724599951,13031.008008259996,94.38989456999843,53476.27704984 2024-08-25,15:32:33.000,238,10976557,13005,0,1724599952,13031.034953499991,94.40399283000443,53476.32595968 2024-08-25,15:32:34.000,238,10976571,13205,0,1724599953,13031.095580289992,94.41104196000379,53476.20717864 2024-08-25,15:32:35.000,238,10976561,13085,0,1724599954,13031.122525530001,94.44628761000058,53476.360895280006 2024-08-25,15:32:36.000,238,10976564,13125,0,1724599955,13031.142734460002,94.4251402200025,53476.31198544001 2024-08-25,15:32:37.000,238,10976571,13165,0,1724599956,13031.142734460002,94.43923848000122,53476.27006272 2024-08-25,15:32:38.000,238,10976533,13445,0,1724599957,13031.156207079992,94.48153326000465,53476.31198544001 2024-08-25,15:32:39.000,238,10976574,13205,0,1724599958,13031.189888629997,94.39694369999779,53476.31198544001 2024-08-25,15:32:40.000,238,10976597,13205,0,1724599959,13031.196624939992,94.41104196000379,53476.32595968 2024-08-25,15:32:41.000,238,10976587,13365,0,1724599960,13031.183152320002,94.38284543999907,53476.33294680001 2024-08-25,15:32:42.000,238,10976590,12925,0,1724599961,13031.216833869992,94.38284543999907,53476.31897256 2024-08-25,15:32:43.000,238,10976579,12845,0,1724599962,13031.142734460002,94.36874718000036,53476.34692104 2024-08-25,15:32:44.000,238,10976551,13165,0,1724599963,13031.082107670001,94.33350153000356,53476.304998319996 2024-08-25,15:32:45.000,238,10976582,13245,0,1724599964,13031.075371359992,94.29120675000013,53476.33294680001 2024-08-25,15:32:46.000,238,10976567,13005,0,1724599965,13031.028217189996,94.24186284000461,53476.33294680001 2024-08-25,15:32:47.000,238,10976554,13285,0,1724599966,13031.008008259996,94.20661719000054,53476.339933920004 2024-08-25,15:32:48.000,238,10976555,13165,0,1724599967,13030.96085409,94.1502241499984,53476.35390816001 2024-08-25,15:32:49.000,238,10976602,13245,0,1724599968,13030.9002273,94.12907676000032,53476.31897256 2024-08-25,15:32:50.000,238,10976555,13325,0,1724599969,13030.886754679996,94.10088024000288,53476.31198544001 2024-08-25,15:32:51.000,238,10976544,13285,0,1724599970,13030.906963609996,94.0162906800033,53476.34692104 2024-08-25,15:32:52.000,238,10976546,13285,0,1724599971,13030.87328205999,93.9669467700005,53476.31198544001 2024-08-25,15:32:53.000,238,10976574,13365,0,1724599972,13030.89349098999,93.903504599999,53476.33294680001 2024-08-25,15:32:54.000,238,10976564,13125,0,1724599973,13030.88001837,93.84006243000476,53476.31897256 2024-08-25,15:32:55.000,238,10976562,13405,0,1724599974,13030.9002273,93.79071852000197,53476.31198544001 2024-08-25,15:32:56.000,238,10976573,13285,0,1724599975,13030.89349098999,93.7554728699979,53476.360895280006 2024-08-25,15:32:57.000,238,10976585,13605,0,1724599976,13030.906963609996,93.70612896000239,53476.33294680001 2024-08-25,15:32:58.000,238,10976581,13125,0,1724599977,13030.927172539996,93.6567850499996,53476.34692104 2024-08-25,15:32:59.000,238,10976591,13285,0,1724599978,13030.92043623,93.60744114000408,53476.339933920004 2024-08-25,15:33:00.000,238,10976600,13245,0,1724599979,13030.947381469996,93.57924461999937,53476.37486952 2024-08-25,15:33:01.000,238,10976559,12925,0,1724599980,13030.974326709991,93.54399897000258,53476.33294680001 2024-08-25,15:33:02.000,238,10976610,13285,0,1724599981,13030.933908849991,93.5228515800045,53476.38884376 2024-08-25,15:33:03.000,238,10976574,13045,0,1724599982,13030.98106302,93.50170418999915,53476.4377536 2024-08-25,15:33:04.000,238,10976574,12965,0,1724599983,13030.947381469996,93.48760593000043,53476.409805120005 2024-08-25,15:33:05.000,238,10976533,13245,0,1724599984,13030.967590399996,93.50170418999915,53476.41679224 2024-08-25,15:33:06.000,238,10976556,13045,0,1724599985,13030.927172539996,93.49465505999979,53476.38884376 2024-08-25,15:33:07.000,238,10976555,13085,0,1724599986,13030.87328205999,93.50170418999915,53476.3678824 2024-08-25,15:33:08.000,238,10976517,13285,0,1724599987,13030.85980944,93.54399897000258,53476.37486952 2024-08-25,15:33:09.000,238,10976545,13205,0,1724599988,13030.846336819995,93.54399897000258,53476.35390816001 2024-08-25,15:33:10.000,238,10976633,13165,0,1724599989,13030.81939158,93.57219549000001,53476.40281800001 2024-08-25,15:33:11.000,238,10976518,13085,0,1724599990,13030.79918265,93.60744114000408,53476.41679224 2024-08-25,15:33:12.000,238,10976557,13245,0,1724599991,13030.77897372,93.61449027000344,53476.40281800001 2024-08-25,15:33:13.000,238,10976589,13125,0,1724599992,13030.75876479,93.6567850499996,53476.360895280006 2024-08-25,15:33:14.000,238,10976592,13365,0,1724599993,13030.75876479,93.73432547999982,53476.43076648001 2024-08-25,15:33:15.000,238,10976537,13085,0,1724599994,13030.745292169995,93.79776765000133,53476.34692104 2024-08-25,15:33:16.000,238,10976559,13285,0,1724599995,13030.71161061999,93.8682589500022,53476.3678824 2024-08-25,15:33:17.000,238,10976596,13285,0,1724599996,13030.698138,93.95284851000179,53476.34692104 2024-08-25,15:33:18.000,238,10976564,13245,0,1724599997,13030.65772014,94.03038894000201,53476.34692104 2024-08-25,15:33:19.000,238,10976587,13245,0,1724599998,13030.63077489999,94.05858545999945,53476.34692104 2024-08-25,15:33:20.000,238,10976596,13605,0,1724599999,13030.624038589995,94.15727327999775,53476.34692104 2024-08-25,15:33:21.000,238,10976595,13125,0,1724600000,13030.59709335,94.19956806000118,53476.32595968 2024-08-25,15:33:22.000,238,10976611,13085,0,1724600001,13030.57688442,94.28415762000077,53476.339933920004 2024-08-25,15:33:23.000,238,10976552,13085,0,1724600002,13030.583620729994,94.38989456999843,53476.40281800001 2024-08-25,15:33:24.000,238,10976588,13125,0,1724600003,13030.54993917999,94.40399283000443,53476.339933920004 2024-08-25,15:33:25.000,238,10976588,13045,0,1724600004,13030.53646656,94.52382804000081,53476.31198544001 2024-08-25,15:33:26.000,238,10976567,13005,0,1724600005,13030.583620729994,94.56612282000424,53476.34692104 2024-08-25,15:33:27.000,238,10976573,13205,0,1724600006,13030.543202869994,94.65776151000318,53476.31198544001 2024-08-25,15:33:28.000,238,10976561,13125,0,1724600007,13030.563411799994,94.7071054199987,53476.31897256 2024-08-25,15:33:29.000,238,10976568,13285,0,1724600008,13030.59035703999,94.77759671999956,53476.27006272 2024-08-25,15:33:30.000,238,10976569,13365,0,1724600009,13030.603829659995,94.77759671999956,53476.304998319996 2024-08-25,15:33:31.000,238,10976594,13285,0,1724600010,13030.624038589995,94.81284237000364,53476.27704984 2024-08-25,15:33:32.000,238,10976591,13445,0,1724600011,13030.65772014,94.86218627999915,53476.27006272 2024-08-25,15:33:33.000,238,10976605,13125,0,1724600012,13030.698138,94.90448106000258,53476.339933920004 2024-08-25,15:33:34.000,238,10976542,13085,0,1724600013,13030.725083239995,94.93972670999938,53476.304998319996 2024-08-25,15:33:35.000,238,10976591,13285,0,1724600014,13030.77223740999,94.94677583999874,53476.304998319996 2024-08-25,15:33:36.000,238,10976585,13285,0,1724600015,13030.79918265,94.92562845000066,53476.2980112 2024-08-25,15:33:37.000,238,10976527,12925,0,1724600016,13030.79918265,94.83398976000171,53476.242114240005 2024-08-25,15:33:38.000,238,10976554,13365,0,1724600017,13030.805918959995,94.80579324000428,53476.26307560001 2024-08-25,15:33:39.000,238,10976583,12925,0,1724600018,13030.81265526999,94.77759671999956,53476.26307560001 2024-08-25,15:33:40.000,238,10976595,13045,0,1724600019,13030.83960051,94.7071054199987,53476.27704984 2024-08-25,15:33:41.000,238,10976612,13325,0,1724600020,13030.826127889995,94.64366325000447,53476.2980112 2024-08-25,15:33:42.000,238,10976593,13365,0,1724600021,13030.826127889995,94.56612282000424,53476.304998319996 2024-08-25,15:33:43.000,238,10976546,13085,0,1724600022,13030.83960051,94.48858239000401,53476.27704984 2024-08-25,15:33:44.000,238,10976591,12925,0,1724600023,13030.79918265,94.40399283000443,53476.291024080005 2024-08-25,15:33:45.000,238,10976534,13245,0,1724600024,13030.77223740999,94.29825587999949,53476.35390816001 2024-08-25,15:33:46.000,238,10976588,12925,0,1724600025,13030.77897372,94.19956806000118,53476.33294680001 2024-08-25,15:33:47.000,238,10976592,13285,0,1724600026,13030.71834693,94.09383111000352,53476.26307560001 2024-08-25,15:33:48.000,238,10976575,13365,0,1724600027,13030.684665379995,94.0162906800033,53476.291024080005 2024-08-25,15:33:49.000,238,10976522,13125,0,1724600028,13030.63077489999,93.903504599999,53476.28403696001 2024-08-25,15:33:50.000,238,10976580,13045,0,1724600029,13030.57688442,93.84711156000412,53476.2980112 2024-08-25,15:33:51.000,238,10976552,13325,0,1724600030,13030.516257629999,93.7695711300039,53476.27006272 2024-08-25,15:33:52.000,238,10976568,13285,0,1724600031,13030.462367149994,93.70612896000239,53476.23512712001 2024-08-25,15:33:53.000,238,10976554,12925,0,1724600032,13030.374795119998,93.63563766000152,53476.25608848 2024-08-25,15:33:54.000,238,10976521,13285,0,1724600033,13030.347849879989,93.57924461999937,53476.20019152 2024-08-25,15:33:55.000,238,10976577,13165,0,1724600034,13030.240068919993,93.51580244999786,53476.23512712001 2024-08-25,15:33:56.000,238,10976542,13285,0,1724600035,13030.186178440003,93.52990071000386,53476.23512712001 2024-08-25,15:33:57.000,238,10976570,13005,0,1724600036,13030.145760580002,93.48055680000107,53476.193204400006 2024-08-25,15:33:58.000,238,10976564,13125,0,1724600037,13030.058188549992,93.48055680000107,53476.18621728001 2024-08-25,15:33:59.000,238,10976556,13085,0,1724600038,13030.004298070002,93.5087533199985,53476.16525592001 2024-08-25,15:34:00.000,238,10976540,13405,0,1724600039,13029.997561759992,93.49465505999979,53476.13730744001 2024-08-25,15:34:01.000,238,10976565,13365,0,1724600040,13029.970616519997,93.5087533199985,53476.13032032 2024-08-25,15:34:02.000,238,10976573,13125,0,1724600041,13029.977352829992,93.49465505999979,53476.13730744001 2024-08-25,15:34:03.000,238,10976601,13165,0,1724600042,13029.950407589997,93.54399897000258,53476.13032032 2024-08-25,15:34:04.000,238,10976566,13245,0,1724600043,13029.963880210002,93.57924461999937,53476.0883976 2024-08-25,15:34:05.000,238,10976538,13285,0,1724600044,13029.943671280002,93.60744114000408,53476.10935896 2024-08-25,15:34:06.000,238,10976587,13085,0,1724600045,13029.984089140002,93.64973592000024,53476.09538472001 2024-08-25,15:34:07.000,238,10976559,13285,0,1724600046,13029.984089140002,93.67793243999768,53476.074423360005 2024-08-25,15:34:08.000,238,10976538,13245,0,1724600047,13030.017770689992,93.67793243999768,53476.074423360005 2024-08-25,15:34:09.000,238,10976564,13205,0,1724600048,13030.011034379997,93.67088330999832,53476.053462 2024-08-25,15:34:10.000,238,10976510,13285,0,1724600049,13030.031243309997,93.70612896000239,53476.06743624001 2024-08-25,15:34:11.000,238,10976571,13165,0,1724600050,13030.037979619992,93.74137460999918,53476.08141048 2024-08-25,15:34:12.000,238,10976639,12925,0,1724600051,13030.064924860002,93.78366939000261,53476.10935896 2024-08-25,15:34:13.000,238,10976587,13365,0,1724600052,13030.098606409992,93.76252200000454,53476.08141048 2024-08-25,15:34:14.000,238,10976602,13005,0,1724600053,13030.085133790002,93.78366939000261,53476.08141048 2024-08-25,15:34:15.000,238,10976521,13125,0,1724600054,13030.118815339993,93.81891503999941,53476.074423360005 2024-08-25,15:34:16.000,238,10976503,12965,0,1724600055,13030.152496889998,93.87530808000156,53476.06743624001 2024-08-25,15:34:17.000,238,10976558,13125,0,1724600056,13030.199651059993,93.84006243000476,53476.03250064 2024-08-25,15:34:18.000,238,10976601,13365,0,1724600057,13030.192914749998,93.88940634000028,53476.06743624001 2024-08-25,15:34:19.000,238,10976569,13085,0,1724600058,13030.253541539998,93.903504599999,53476.14429456001 2024-08-25,15:34:20.000,238,10976546,13165,0,1724600059,13030.273750469998,93.94579938000243,53476.13032032 2024-08-25,15:34:21.000,238,10976530,13285,0,1724600060,13030.327640949989,94.00924155000394,53476.20019152 2024-08-25,15:34:22.000,238,10976556,13085,0,1724600061,13030.354586189998,94.03743807000137,53476.16525592001 2024-08-25,15:34:23.000,238,10976532,13085,0,1724600062,13030.368058809989,94.04448720000073,53476.18621728001 2024-08-25,15:34:24.000,238,10976545,13285,0,1724600063,13030.381531429994,94.0797328500048,53476.21416576001 2024-08-25,15:34:25.000,238,10976541,12845,0,1724600064,13030.395004049999,94.04448720000073,53476.172243040004 2024-08-25,15:34:26.000,238,10976556,13045,0,1724600065,13030.428685599989,94.05858545999945,53476.21416576001 2024-08-25,15:34:27.000,238,10976523,12885,0,1724600066,13030.475839769999,94.05858545999945,53476.22115288 2024-08-25,15:34:28.000,238,10976571,13125,0,1724600067,13030.462367149994,94.03038894000201,53476.18621728001 2024-08-25,15:34:29.000,238,10976530,13325,0,1724600068,13030.475839769999,94.0162906800033,53476.20019152 2024-08-25,15:34:30.000,238,10976522,13005,0,1724600069,13030.482576079994,93.98809415999858,53476.193204400006 2024-08-25,15:34:31.000,238,10976557,13285,0,1724600070,13030.482576079994,93.97399589999986,53476.17923016 2024-08-25,15:34:32.000,238,10976578,13005,0,1724600071,13030.502785009994,93.93875025000307,53476.18621728001 2024-08-25,15:34:33.000,238,10976565,13085,0,1724600072,13030.462367149994,93.87530808000156,53476.20019152 2024-08-25,15:34:34.000,238,10976578,13045,0,1724600073,13030.48931238999,93.81186591000005,53476.21416576001 2024-08-25,15:34:35.000,238,10976575,13245,0,1724600074,13030.455630839999,93.74842373999854,53476.20717864 2024-08-25,15:34:36.000,238,10976497,13125,0,1724600075,13030.46910345999,93.67793243999768,53476.193204400006 2024-08-25,15:34:37.000,238,10976565,13205,0,1724600076,13030.428685599989,93.6215394000028,53476.20019152 2024-08-25,15:34:38.000,238,10976549,13125,0,1724600077,13030.388267739989,93.55104810000194,53476.23512712001 2024-08-25,15:34:39.000,238,10976554,13245,0,1724600078,13030.381531429994,93.50170418999915,53476.172243040004 2024-08-25,15:34:40.000,238,10976502,13445,0,1724600079,13030.341113569993,93.44531115000427,53476.13730744001 2024-08-25,15:34:41.000,238,10976506,13165,0,1724600080,13030.334377259998,93.38186898000276,53476.13730744001 2024-08-25,15:34:42.000,238,10976543,13085,0,1724600081,13030.300695709993,93.35367245999805,53476.172243040004 2024-08-25,15:34:43.000,238,10976572,13005,0,1724600082,13030.267014159988,93.33252506999997,53476.20717864 2024-08-25,15:34:44.000,238,10976579,13205,0,1724600083,13030.273750469998,93.28318116000446,53476.1582688 2024-08-25,15:34:45.000,238,10976559,12885,0,1724600084,13030.233332609998,93.21973899000295,53476.17923016 2024-08-25,15:34:46.000,238,10976506,13045,0,1724600085,13030.226596299988,93.2126898600036,53476.18621728001 2024-08-25,15:34:47.000,238,10976522,13285,0,1724600086,13030.179442129993,93.17039508000016,53476.14429456001 2024-08-25,15:34:48.000,238,10976566,13165,0,1724600087,13030.226596299988,93.13514943000337,53476.21416576001 2024-08-25,15:34:49.000,238,10976551,13285,0,1724600088,13030.172705819998,93.0999037799993,53476.16525592001 2024-08-25,15:34:50.000,238,10976530,13245,0,1724600089,13030.152496889998,93.14219856000273,53476.15128168 2024-08-25,15:34:51.000,238,10976543,13405,0,1724600090,13030.139024269993,93.0999037799993,53476.16525592001 2024-08-25,15:34:52.000,238,10976538,13125,0,1724600091,13030.152496889998,93.09285464999994,53476.172243040004 2024-08-25,15:34:53.000,238,10976512,13205,0,1724600092,13030.118815339993,93.09285464999994,53476.15128168 2024-08-25,15:34:54.000,238,10976557,13525,0,1724600093,13030.098606409992,93.11400203999801,53476.0883976 2024-08-25,15:34:55.000,238,10976534,13085,0,1724600094,13030.091870099997,93.12105117000465,53476.14429456001 2024-08-25,15:34:56.000,238,10976501,13325,0,1724600095,13030.064924860002,93.12105117000465,53476.21416576001 2024-08-25,15:34:57.000,238,10976546,13005,0,1724600096,13030.064924860002,93.17744420999952,53476.22814 2024-08-25,15:34:58.000,238,10976584,13245,0,1724600097,13030.058188549992,93.19859160000487,53476.24910136 2024-08-25,15:34:59.000,238,10976568,13085,0,1724600098,13030.071661169997,93.22678812000231,53476.21416576001 2024-08-25,15:35:00.000,238,10976529,13245,0,1724600099,13030.058188549992,93.26908289999847,53476.193204400006 2024-08-25,15:35:01.000,238,10976565,13205,0,1724600100,13030.064924860002,93.29727942000318,53476.18621728001 2024-08-25,15:35:02.000,238,10976548,13005,0,1724600101,13030.058188549992,93.31842681000126,53476.18621728001 2024-08-25,15:35:03.000,238,10976564,12765,0,1724600102,13029.997561759992,93.4100655000002,53476.242114240005 2024-08-25,15:35:04.000,238,10976572,13245,0,1724600103,13030.044715930002,93.4100655000002,53476.22814 2024-08-25,15:35:05.000,238,10976539,13085,0,1724600104,13030.071661169997,93.44531115000427,53476.22115288 2024-08-25,15:35:06.000,238,10976546,13125,0,1724600105,13030.071661169997,93.54399897000258,53476.20717864 2024-08-25,15:35:07.000,238,10976581,13205,0,1724600106,13030.071661169997,93.56514636000065,53476.20019152 2024-08-25,15:35:08.000,238,10976583,13405,0,1724600107,13030.091870099997,93.62858853000216,53476.26307560001 2024-08-25,15:35:09.000,238,10976562,13285,0,1724600108,13030.105342720002,93.62858853000216,53476.20019152 2024-08-25,15:35:10.000,238,10976539,13125,0,1724600109,13030.085133790002,93.68498157000431,53476.22814 2024-08-25,15:35:11.000,238,10976493,13445,0,1724600110,13030.105342720002,93.68498157000431,53476.20019152 2024-08-25,15:35:12.000,238,10976566,13285,0,1724600111,13030.105342720002,93.72727635000047,53476.20717864 2024-08-25,15:35:13.000,238,10976578,13285,0,1724600112,13030.078397479992,93.74842373999854,53476.21416576001 2024-08-25,15:35:14.000,238,10976523,13165,0,1724600113,13030.064924860002,93.7695711300039,53476.23512712001 2024-08-25,15:35:15.000,238,10976514,13165,0,1724600114,13030.078397479992,93.7695711300039,53476.1582688 2024-08-25,15:35:16.000,238,10976552,12885,0,1724600115,13030.024507000002,93.74842373999854,53476.123333200005 2024-08-25,15:35:17.000,238,10976562,13005,0,1724600116,13029.997561759992,93.72727635000047,53476.18621728001 2024-08-25,15:35:18.000,238,10976633,13325,0,1724600117,13029.990825449997,93.74842373999854,53476.16525592001 2024-08-25,15:35:19.000,238,10976552,13365,0,1724600118,13029.963880210002,93.74137460999918,53476.193204400006 2024-08-25,15:35:20.000,238,10976564,13085,0,1724600119,13029.923462350002,93.69203070000367,53476.14429456001 2024-08-25,15:35:21.000,238,10976545,13285,0,1724600120,13029.936934969992,93.68498157000431,53476.1582688 2024-08-25,15:35:22.000,238,10976531,13285,0,1724600121,13029.903253420001,93.64268679000088,53476.08141048 2024-08-25,15:35:23.000,238,10976560,13245,0,1724600122,13029.909989729997,93.62858853000216,53476.123333200005 2024-08-25,15:35:24.000,238,10976486,13125,0,1724600123,13029.936934969992,93.55104810000194,53476.172243040004 2024-08-25,15:35:25.000,238,10976520,13125,0,1724600124,13029.950407589997,93.5087533199985,53476.13730744001 2024-08-25,15:35:26.000,238,10976512,13125,0,1724600125,13029.963880210002,93.45236028000363,53476.13730744001 2024-08-25,15:35:27.000,238,10976519,13165,0,1724600126,13029.977352829992,93.41711462999956,53476.10935896 2024-08-25,15:35:28.000,238,10976591,13285,0,1724600127,13029.943671280002,93.35367245999805,53476.10935896 2024-08-25,15:35:29.000,238,10976534,13165,0,1724600128,13029.990825449997,93.27613202999783,53476.074423360005 2024-08-25,15:35:30.000,238,10976507,13045,0,1724600129,13029.990825449997,93.23383725000167,53476.10935896 2024-08-25,15:35:31.000,238,10976538,13525,0,1724600130,13029.990825449997,93.18449333999888,53476.11634608001 2024-08-25,15:35:32.000,238,10976533,13285,0,1724600131,13029.990825449997,93.12810030000401,53476.10935896 2024-08-25,15:35:33.000,238,10976620,13245,0,1724600132,13029.970616519997,93.02941247999843,53476.053462 2024-08-25,15:35:34.000,238,10976584,12965,0,1724600133,13029.997561759992,92.94482291999884,53476.13730744001 2024-08-25,15:35:35.000,238,10976530,13325,0,1724600134,13030.004298070002,92.86023335999926,53476.11634608001 2024-08-25,15:35:36.000,238,10976546,13085,0,1724600135,13030.031243309997,92.74744728000223,53476.10237184 2024-08-25,15:35:37.000,238,10976518,13085,0,1724600136,13030.017770689992,92.67695598000137,53476.08141048 2024-08-25,15:35:38.000,238,10976568,13165,0,1724600137,13030.017770689992,92.57826816000306,53476.123333200005 2024-08-25,15:35:39.000,238,10976498,13365,0,1724600138,13030.064924860002,92.52187512000091,53476.14429456001 2024-08-25,15:35:40.000,238,10976572,13405,0,1724600139,13030.051452239997,92.45138382000005,53476.15128168 2024-08-25,15:35:41.000,238,10976565,13365,0,1724600140,13030.105342720002,92.35269600000174,53476.13032032 2024-08-25,15:35:42.000,238,10976571,13325,0,1724600141,13030.145760580002,92.26810644000216,53476.123333200005 2024-08-25,15:35:43.000,238,10976605,13365,0,1724600142,13030.152496889998,92.21171340000001,53476.22814 2024-08-25,15:35:44.000,238,10976579,13125,0,1724600143,13030.246805229988,92.17646775000321,53476.18621728001 2024-08-25,15:35:45.000,238,10976536,13245,0,1724600144,13030.226596299988,92.14122209999914,53476.193204400006 2024-08-25,15:35:46.000,238,10976542,13205,0,1724600145,13030.240068919993,92.10597645000234,53476.22814 2024-08-25,15:35:47.000,238,10976533,13365,0,1724600146,13030.273750469998,92.1130255800017,53476.26307560001 2024-08-25,15:35:48.000,238,10976582,13445,0,1724600147,13030.280486779993,92.09892732000299,53476.24910136 2024-08-25,15:35:49.000,238,10976524,13285,0,1724600148,13030.307432019988,92.10597645000234,53476.242114240005 2024-08-25,15:35:50.000,238,10976574,13325,0,1724600149,13030.307432019988,92.1130255800017,53476.23512712001 2024-08-25,15:35:51.000,238,10976494,12965,0,1724600150,13030.300695709993,92.13417296999978,53476.24910136 2024-08-25,15:35:52.000,238,10976569,13245,0,1724600151,13030.341113569993,92.20466427000065,53476.20717864 2024-08-25,15:35:53.000,238,10976571,13405,0,1724600152,13030.314168329998,92.16941862000385,53476.22814 2024-08-25,15:35:54.000,238,10976559,12965,0,1724600153,13030.361322499994,92.21171340000001,53476.20717864 2024-08-25,15:35:55.000,238,10976500,13205,0,1724600154,13030.314168329998,92.20466427000065,53476.193204400006 2024-08-25,15:35:56.000,238,10976621,13165,0,1724600155,13030.300695709993,92.26810644000216,53476.25608848 2024-08-25,15:35:57.000,238,10976543,13125,0,1724600156,13030.293959399998,92.31040121999831,53476.2980112 2024-08-25,15:35:58.000,238,10976593,13205,0,1724600157,13030.260277849993,92.37384338999982,53476.27704984 2024-08-25,15:35:59.000,238,10976545,13445,0,1724600158,13030.260277849993,92.38794164999854,53476.25608848 2024-08-25,15:36:00.000,238,10976562,13205,0,1724600159,13030.226596299988,92.43023643000197,53476.31897256 2024-08-25,15:36:01.000,238,10976526,13085,0,1724600160,13030.233332609998,92.50072773000284,53476.2980112 2024-08-25,15:36:02.000,238,10976535,13085,0,1724600161,13030.186178440003,92.53597337999963,53476.27704984 2024-08-25,15:36:03.000,238,10976566,13125,0,1724600162,13030.145760580002,92.63466119999794,53476.33294680001 2024-08-25,15:36:04.000,238,10976559,13205,0,1724600163,13030.186178440003,92.69810336999944,53476.28403696001 2024-08-25,15:36:05.000,238,10976542,13205,0,1724600164,13030.118815339993,92.76154554000095,53476.24910136 2024-08-25,15:36:06.000,238,10976593,13165,0,1724600165,13029.997561759992,92.8179385800031,53476.25608848 2024-08-25,15:36:07.000,238,10976531,12965,0,1724600166,13029.990825449997,92.88842988000397,53476.28403696001 2024-08-25,15:36:08.000,238,10976532,13445,0,1724600167,13029.963880210002,92.93777378999948,53476.25608848 2024-08-25,15:36:09.000,238,10976563,13285,0,1724600168,13029.876308179992,93.02941247999843,53476.25608848 2024-08-25,15:36:10.000,238,10976558,13005,0,1724600169,13029.822417700001,93.07170726000186,53476.25608848 2024-08-25,15:36:11.000,238,10976567,13245,0,1724600170,13029.768527219996,93.14219856000273,53476.242114240005 2024-08-25,15:36:12.000,238,10976520,13085,0,1724600171,13029.70116412,93.20564073000423,53476.22814 2024-08-25,15:36:13.000,238,10976579,13245,0,1724600172,13029.667482569996,93.23383725000167,53476.22115288 2024-08-25,15:36:14.000,238,10976510,13445,0,1724600173,13029.61359208999,93.29727942000318,53476.18621728001 2024-08-25,15:36:15.000,238,10976575,13245,0,1724600174,13029.627064709995,93.36777072000405,53476.17923016 2024-08-25,15:36:16.000,238,10976587,13125,0,1724600175,13029.586646849995,93.42416375999892,53476.172243040004 2024-08-25,15:36:17.000,238,10976562,13205,0,1724600176,13029.546228989995,93.47350767000171,53476.20717864 2024-08-25,15:36:18.000,238,10976567,13085,0,1724600177,13029.57317422999,93.48055680000107,53476.242114240005 2024-08-25,15:36:19.000,238,10976502,13325,0,1724600178,13029.53275636999,93.53694984000322,53476.22115288 2024-08-25,15:36:20.000,238,10976620,12965,0,1724600179,13029.49233850999,93.5580972300013,53476.242114240005 2024-08-25,15:36:21.000,238,10976547,13445,0,1724600180,13029.49233850999,93.55104810000194,53476.193204400006 2024-08-25,15:36:22.000,238,10976547,13285,0,1724600181,13029.47886589,93.60744114000408,53476.20019152 2024-08-25,15:36:23.000,238,10976540,13005,0,1724600182,13029.45865696,93.55104810000194,53476.14429456001 2024-08-25,15:36:24.000,238,10976547,13165,0,1724600183,13029.505811129995,93.56514636000065,53476.17923016 2024-08-25,15:36:25.000,238,10976539,13205,0,1724600184,13029.485602199995,93.54399897000258,53476.16525592001 2024-08-25,15:36:26.000,238,10976561,13285,0,1724600185,13029.49907482,93.5087533199985,53476.11634608001 2024-08-25,15:36:27.000,238,10976581,13445,0,1724600186,13029.51928375,93.41711462999956,53476.14429456001 2024-08-25,15:36:28.000,238,10976593,13285,0,1724600187,13029.546228989995,93.40301637000084,53476.123333200005 2024-08-25,15:36:29.000,238,10976553,13245,0,1724600188,13029.59338315999,93.33957419999933,53476.09538472001 2024-08-25,15:36:30.000,238,10976556,13325,0,1724600189,13029.606855779995,93.28318116000446,53476.123333200005 2024-08-25,15:36:31.000,238,10976545,13365,0,1724600190,13029.61359208999,93.22678812000231,53476.06044912 2024-08-25,15:36:32.000,238,10976554,13445,0,1724600191,13029.627064709995,93.1633459500008,53476.10935896 2024-08-25,15:36:33.000,238,10976554,12845,0,1724600192,13029.687691499996,93.04351074000442,53476.08141048 2024-08-25,15:36:34.000,238,10976548,13285,0,1724600193,13029.70116412,93.02236334999907,53476.04647488001 2024-08-25,15:36:35.000,238,10976540,13445,0,1724600194,13029.748318289996,92.9659703100042,53476.08141048 2024-08-25,15:36:36.000,238,10976612,13365,0,1724600195,13029.788736149996,92.90252814000269,53476.09538472001 2024-08-25,15:36:37.000,238,10976545,13165,0,1724600196,13029.835890319991,92.83908597000118,53476.0883976 2024-08-25,15:36:38.000,238,10976585,13165,0,1724600197,13029.829154009996,92.76154554000095,53476.123333200005 2024-08-25,15:36:39.000,238,10976575,12925,0,1724600198,13029.862835560001,92.7051524999988,53476.123333200005 2024-08-25,15:36:40.000,238,10976574,13245,0,1724600199,13029.909989729997,92.67695598000137,53476.08141048 2024-08-25,15:36:41.000,238,10976529,13125,0,1724600200,13029.923462350002,92.59236642000178,53476.10237184 2024-08-25,15:36:42.000,238,10976516,13165,0,1724600201,13029.936934969992,92.56416990000434,53476.123333200005 2024-08-25,15:36:43.000,238,10976572,13285,0,1724600202,13029.950407589997,92.50072773000284,53476.13730744001 2024-08-25,15:36:44.000,238,10976561,13205,0,1724600203,13029.997561759992,92.4584329499994,53476.074423360005 2024-08-25,15:36:45.000,238,10976559,13165,0,1724600204,13030.031243309997,92.40908904000389,53476.123333200005 2024-08-25,15:36:46.000,238,10976578,13285,0,1724600205,13030.058188549992,92.34564687000238,53476.11634608001 2024-08-25,15:36:47.000,238,10976540,13125,0,1724600206,13030.118815339993,92.30335208999895,53476.13730744001 2024-08-25,15:36:48.000,238,10976610,13405,0,1724600207,13030.112079029997,92.28220470000088,53476.13730744001 2024-08-25,15:36:49.000,238,10976571,13285,0,1724600208,13030.165969510002,92.23990992000472,53476.13032032 2024-08-25,15:36:50.000,238,10976547,13285,0,1724600209,13030.213123679998,92.20466427000065,53476.193204400006 2024-08-25,15:36:51.000,238,10976551,12925,0,1724600210,13030.219859989993,92.15532035999786,53476.18621728001 2024-08-25,15:36:52.000,238,10976534,13005,0,1724600211,13030.267014159988,92.1482712299985,53476.172243040004 2024-08-25,15:36:53.000,238,10976577,13205,0,1724600212,13030.327640949989,92.08482906000427,53476.22115288 2024-08-25,15:36:54.000,238,10976539,13285,0,1724600213,13030.347849879989,92.09187819000363,53476.23512712001 2024-08-25,15:36:55.000,238,10976549,13245,0,1724600214,13030.368058809989,92.14122209999914,53476.27704984 2024-08-25,15:36:56.000,238,10976577,13125,0,1724600215,13030.347849879989,92.14122209999914,53476.304998319996 2024-08-25,15:36:57.000,238,10976583,13005,0,1724600216,13030.341113569993,92.15532035999786,53476.28403696001 2024-08-25,15:36:58.000,238,10976585,13445,0,1724600217,13030.347849879989,92.1623694900045,53476.24910136 2024-08-25,15:36:59.000,238,10976559,13125,0,1724600218,13030.267014159988,92.20466427000065,53476.2980112 2024-08-25,15:37:00.000,238,10976582,13085,0,1724600219,13030.192914749998,92.21876252999937,53476.304998319996 2024-08-25,15:37:01.000,238,10976549,13245,0,1724600220,13030.139024269993,92.27515557000152,53476.2980112 2024-08-25,15:37:02.000,238,10976547,12965,0,1724600221,13030.044715930002,92.3244994800043,53476.304998319996 2024-08-25,15:37:03.000,238,10976543,13445,0,1724600222,13029.950407589997,92.40908904000389,53476.26307560001 2024-08-25,15:37:04.000,238,10976556,13205,0,1724600223,13029.876308179992,92.46548207999876,53476.27006272 2024-08-25,15:37:05.000,238,10976539,13285,0,1724600224,13029.815681389991,92.52187512000091,53476.22814 2024-08-25,15:37:06.000,238,10976555,13085,0,1724600225,13029.72137305,92.62761206999858,53476.21416576001 2024-08-25,15:37:07.000,238,10976559,13245,0,1724600226,13029.64053733,92.69105424000008,53476.242114240005 2024-08-25,15:37:08.000,238,10976610,13325,0,1724600227,13029.57991054,92.77564379999967,53476.23512712001 2024-08-25,15:37:09.000,238,10976491,12965,0,1724600228,13029.485602199995,92.88138075000461,53476.23512712001 2024-08-25,15:37:10.000,238,10976547,13165,0,1724600229,13029.45192064999,92.98711770000227,53476.23512712001 2024-08-25,15:37:11.000,238,10976587,13165,0,1724600230,13029.43171171999,93.05760900000314,53476.26307560001 2024-08-25,15:37:12.000,238,10976551,13165,0,1724600231,13029.39803017,93.15629682000144,53476.21416576001 2024-08-25,15:37:13.000,238,10976588,13325,0,1724600232,13029.364348619994,93.21973899000295,53476.22814 2024-08-25,15:37:14.000,238,10976565,13325,0,1724600233,13029.33066706999,93.31842681000126,53476.22115288 2024-08-25,15:37:15.000,238,10976574,13245,0,1724600234,13029.31045813999,93.3748198500034,53476.18621728001 2024-08-25,15:37:16.000,238,10976593,13285,0,1724600235,13029.283512899994,93.44531115000427,53476.14429456001 2024-08-25,15:37:17.000,238,10976572,13445,0,1724600236,13029.323930759994,93.52990071000386,53476.17923016 2024-08-25,15:37:18.000,238,10976556,13045,0,1724600237,13029.33740338,93.60744114000408,53476.15128168 2024-08-25,15:37:19.000,238,10976572,13205,0,1724600238,13029.35087599999,93.64268679000088,53476.15128168 2024-08-25,15:37:20.000,238,10976588,13405,0,1724600239,13029.404766479995,93.67793243999768,53476.15128168 2024-08-25,15:37:21.000,238,10976541,13085,0,1724600240,13029.37108492999,93.67793243999768,53476.14429456001 2024-08-25,15:37:22.000,238,10976559,13045,0,1724600241,13029.39803017,93.68498157000431,53476.18621728001 2024-08-25,15:37:23.000,238,10976593,13285,0,1724600242,13029.39129385999,93.69907983000303,53476.15128168 2024-08-25,15:37:24.000,238,10976546,13525,0,1724600243,13029.424975409995,93.70612896000239,53476.16525592001 2024-08-25,15:37:25.000,238,10976579,13125,0,1724600244,13029.384557549994,93.66383417999896,53476.1582688 2024-08-25,15:37:26.000,238,10976582,13125,0,1724600245,13029.41150278999,93.64268679000088,53476.14429456001 2024-08-25,15:37:27.000,238,10976572,13005,0,1724600246,13029.35761231,93.61449027000344,53476.10935896 2024-08-25,15:37:28.000,238,10976524,13445,0,1724600247,13029.39803017,93.60744114000408,53476.123333200005 2024-08-25,15:37:29.000,238,10976566,13085,0,1724600248,13029.37782124,93.5580972300013,53476.074423360005 2024-08-25,15:37:30.000,238,10976530,13245,0,1724600249,13029.364348619994,93.5580972300013,53476.11634608001 2024-08-25,15:37:31.000,238,10976550,13325,0,1724600250,13029.344139689994,93.47350767000171,53476.09538472001 2024-08-25,15:37:32.000,238,10976581,13165,0,1724600251,13029.317194449999,93.42416375999892,53476.123333200005 2024-08-25,15:37:33.000,238,10976535,13285,0,1724600252,13029.29024920999,93.34662332999869,53476.10935896 2024-08-25,15:37:34.000,238,10976614,13165,0,1724600253,13029.296985519999,93.26908289999847,53476.13032032 2024-08-25,15:37:35.000,238,10976582,13085,0,1724600254,13029.303721829994,93.19859160000487,53476.11634608001 2024-08-25,15:37:36.000,238,10976600,13525,0,1724600255,13029.31045813999,93.13514943000337,53476.123333200005 2024-08-25,15:37:37.000,238,10976548,13365,0,1724600256,13029.33740338,93.05760900000314,53476.13032032 2024-08-25,15:37:38.000,238,10976558,13285,0,1724600257,13029.384557549994,92.98006857000291,53476.10237184 2024-08-25,15:37:39.000,238,10976621,13245,0,1724600258,13029.43171171999,92.90957727000205,53476.13730744001 2024-08-25,15:37:40.000,238,10976564,13125,0,1724600259,13029.45865696,92.83908597000118,53476.06044912 2024-08-25,15:37:41.000,238,10976566,12925,0,1724600260,13029.49907482,92.76154554000095,53476.06743624001 2024-08-25,15:37:42.000,238,10976539,13365,0,1724600261,13029.586646849995,92.66285772000265,53476.14429456001 2024-08-25,15:37:43.000,238,10976524,13285,0,1724600262,13029.627064709995,92.61351380999986,53476.13730744001 2024-08-25,15:37:44.000,238,10976614,13045,0,1724600263,13029.68095519,92.56416990000434,53476.11634608001 2024-08-25,15:37:45.000,238,10976613,13005,0,1724600264,13029.707900429996,92.52892425000027,53476.13032032 2024-08-25,15:37:46.000,238,10976589,13245,0,1724600265,13029.734845669991,92.46548207999876,53476.0883976 2024-08-25,15:37:47.000,238,10976551,12925,0,1724600266,13029.755054599991,92.43023643000197,53476.08141048 2024-08-25,15:37:48.000,238,10976552,13165,0,1724600267,13029.768527219996,92.40203991000453,53476.11634608001 2024-08-25,15:37:49.000,238,10976576,13125,0,1724600268,13029.815681389991,92.35269600000174,53476.14429456001 2024-08-25,15:37:50.000,238,10976560,13285,0,1724600269,13029.802208770001,92.33154861000367,53476.0883976 2024-08-25,15:37:51.000,238,10976537,13365,0,1724600270,13029.795472459991,92.33859774000302,53476.11634608001 2024-08-25,15:37:52.000,238,10976524,13125,0,1724600271,13029.775263529991,92.28925383000023,53476.10237184 2024-08-25,15:37:53.000,238,10976513,13285,0,1724600272,13029.755054599991,92.33859774000302,53476.11634608001 2024-08-25,15:37:54.000,238,10976565,13125,0,1724600273,13029.734845669991,92.28925383000023,53476.074423360005 2024-08-25,15:37:55.000,238,10976562,13005,0,1724600274,13029.707900429996,92.28925383000023,53476.11634608001 2024-08-25,15:37:56.000,238,10976561,12925,0,1724600275,13029.714636739991,92.2963029599996,53476.13730744001 2024-08-25,15:37:57.000,238,10976584,13325,0,1724600276,13029.687691499996,92.30335208999895,53476.172243040004 2024-08-25,15:37:58.000,238,10976539,13245,0,1724600277,13029.647273639996,92.35269600000174,53476.17923016 2024-08-25,15:37:59.000,238,10976577,13285,0,1724600278,13029.57317422999,92.34564687000238,53476.10237184 2024-08-25,15:38:00.000,238,10976592,13365,0,1724600279,13029.53949268,92.35269600000174,53476.10237184 2024-08-25,15:38:01.000,238,10976591,13205,0,1724600280,13029.51928375,92.4584329499994,53476.11634608001 2024-08-25,15:38:02.000,238,10976583,13285,0,1724600281,13029.51254743999,92.47253120999812,53476.09538472001 2024-08-25,15:38:03.000,238,10976565,13205,0,1724600282,13029.465393269995,92.5077768600022,53476.13032032 2024-08-25,15:38:04.000,238,10976567,12925,0,1724600283,13029.43844803,92.53597337999963,53476.123333200005 2024-08-25,15:38:05.000,238,10976566,13245,0,1724600284,13029.384557549994,92.64875946000393,53476.0883976 2024-08-25,15:38:06.000,238,10976574,13045,0,1724600285,13029.33740338,92.67695598000137,53476.09538472001 2024-08-25,15:38:07.000,238,10976569,13245,0,1724600286,13029.296985519999,92.72629989000416,53476.10935896 2024-08-25,15:38:08.000,238,10976613,13005,0,1724600287,13029.317194449999,92.76154554000095,53476.0883976 2024-08-25,15:38:09.000,238,10976544,13165,0,1724600288,13029.27004027999,92.8531842299999,53476.11634608001 2024-08-25,15:38:10.000,238,10976577,13085,0,1724600289,13029.303721829994,92.90957727000205,53476.11634608001 2024-08-25,15:38:11.000,238,10976544,13325,0,1724600290,13029.27004027999,92.93777378999948,53476.0883976 2024-08-25,15:38:12.000,238,10976520,13325,0,1724600291,13029.283512899994,92.9518720499982,53476.10237184 2024-08-25,15:38:13.000,238,10976589,13325,0,1724600292,13029.283512899994,92.99416683000163,53476.074423360005 2024-08-25,15:38:14.000,238,10976562,13285,0,1724600293,13029.283512899994,93.00826509000035,53476.06743624001 2024-08-25,15:38:15.000,238,10976582,13445,0,1724600294,13029.303721829994,93.04351074000442,53476.053462 2024-08-25,15:38:16.000,238,10976606,13125,0,1724600295,13029.27004027999,93.07875639000122,53476.03250064 2024-08-25,15:38:17.000,238,10976542,13125,0,1724600296,13029.263303969994,93.08580552000058,53476.06044912 2024-08-25,15:38:18.000,238,10976579,13285,0,1724600297,13029.303721829994,93.12105117000465,53476.10935896 2024-08-25,15:38:19.000,238,10976579,13445,0,1724600298,13029.24983134999,93.08580552000058,53476.025513520006 2024-08-25,15:38:20.000,238,10976579,13165,0,1724600299,13029.189204559989,93.17744420999952,53475.97660368001 2024-08-25,15:38:21.000,238,10976513,13285,0,1724600300,13029.216149799999,93.14924769000208,53475.99057792 2024-08-25,15:38:22.000,238,10976541,13325,0,1724600301,13029.209413489989,93.20564073000423,53475.96961656001 2024-08-25,15:38:23.000,238,10976600,13325,0,1724600302,13029.209413489989,93.17744420999952,53476.03250064 2024-08-25,15:38:24.000,238,10976570,13285,0,1724600303,13029.209413489989,93.22678812000231,53476.004552160004 2024-08-25,15:38:25.000,238,10976550,13405,0,1724600304,13029.202677179994,93.18449333999888,53475.99756504001 2024-08-25,15:38:26.000,238,10976599,13125,0,1724600305,13029.189204559989,93.19154246999824,53475.99756504001 2024-08-25,15:38:27.000,238,10976538,13285,0,1724600306,13029.216149799999,93.1633459500008,53475.99756504001 2024-08-25,15:38:28.000,238,10976571,13365,0,1724600307,13029.24983134999,93.17039508000016,53475.97660368001 2024-08-25,15:38:29.000,238,10976622,13325,0,1724600308,13029.27004027999,93.14924769000208,53476.004552160004 2024-08-25,15:38:30.000,238,10976580,13325,0,1724600309,13029.283512899994,93.08580552000058,53475.99756504001 2024-08-25,15:38:31.000,238,10976595,13205,0,1724600310,13029.27004027999,93.07170726000186,53476.03948776 2024-08-25,15:38:32.000,238,10976552,13125,0,1724600311,13029.243095039994,93.10695290999865,53476.04647488001 2024-08-25,15:38:33.000,238,10976573,13045,0,1724600312,13029.29024920999,93.03646160999779,53476.04647488001 2024-08-25,15:38:34.000,238,10976531,13605,0,1724600313,13029.276776589999,92.97301944000355,53476.06044912 2024-08-25,15:38:35.000,238,10976553,13205,0,1724600314,13029.243095039994,92.9518720499982,53476.03250064 2024-08-25,15:38:36.000,238,10976576,13285,0,1724600315,13029.243095039994,92.9166264000014,53476.01852640001 2024-08-25,15:38:37.000,238,10976528,13245,0,1724600316,13029.209413489989,92.86023335999926,53475.955642320005 2024-08-25,15:38:38.000,238,10976577,13205,0,1724600317,13029.24983134999,92.86023335999926,53475.96961656001 2024-08-25,15:38:39.000,238,10976566,13445,0,1724600318,13029.168995629989,92.82498771000246,53475.93468096 2024-08-25,15:38:40.000,238,10976569,13125,0,1724600319,13029.142050389994,92.81088945000374,53475.94166808 2024-08-25,15:38:41.000,238,10976566,13245,0,1724600320,13029.067950979988,92.76154554000095,53475.97660368001 2024-08-25,15:38:42.000,238,10976566,13325,0,1724600321,13029.047742049988,92.74744728000223,53475.99057792 2024-08-25,15:38:43.000,238,10976591,13205,0,1724600322,13029.007324189988,92.7192507600048,53475.97660368001 2024-08-25,15:38:44.000,238,10976589,13285,0,1724600323,13028.960170019993,92.7192507600048,53475.906732480005 2024-08-25,15:38:45.000,238,10976564,13245,0,1724600324,13028.946697400002,92.68400511000073,53475.89974536001 2024-08-25,15:38:46.000,238,10976611,13085,0,1724600325,13028.939961089993,92.68400511000073,53475.89275824 2024-08-25,15:38:47.000,238,10976600,13285,0,1724600326,13028.919752159993,92.7051524999988,53475.87179688 2024-08-25,15:38:48.000,238,10976540,13285,0,1724600327,13028.939961089993,92.66990685000201,53475.85083552001 2024-08-25,15:38:49.000,238,10976533,13285,0,1724600328,13028.953433709998,92.66285772000265,53475.85083552001 2024-08-25,15:38:50.000,238,10976518,13165,0,1724600329,13028.946697400002,92.66990685000201,53475.87878400001 2024-08-25,15:38:51.000,238,10976541,13165,0,1724600330,13028.966906330003,92.64171033000457,53475.87878400001 2024-08-25,15:38:52.000,238,10976529,13285,0,1724600331,13028.980378949993,92.6064646800005,53475.87179688 2024-08-25,15:38:53.000,238,10976546,13445,0,1724600332,13028.980378949993,92.55007163999835,53475.89275824 2024-08-25,15:38:54.000,238,10976560,13165,0,1724600333,13028.980378949993,92.55712076999771,53475.86480976 2024-08-25,15:38:55.000,238,10976540,13485,0,1724600334,13029.041005739993,92.54302250999899,53475.836861280004 2024-08-25,15:38:56.000,238,10976528,13205,0,1724600335,13029.047742049988,92.52892425000027,53475.82288704 2024-08-25,15:38:57.000,238,10976539,13325,0,1724600336,13029.088159909988,92.46548207999876,53475.87878400001 2024-08-25,15:38:58.000,238,10976561,13285,0,1724600337,13029.115105149998,92.4584329499994,53475.836861280004 2024-08-25,15:38:59.000,238,10976555,13245,0,1724600338,13029.148786699989,92.41613817000325,53475.81589992 2024-08-25,15:39:00.000,238,10976565,13325,0,1724600339,13029.209413489989,92.40203991000453,53475.8438484 2024-08-25,15:39:01.000,238,10976561,13205,0,1724600340,13029.216149799999,92.33859774000302,53475.89275824 2024-08-25,15:39:02.000,238,10976608,13125,0,1724600341,13029.263303969994,92.31040121999831,53475.87179688 2024-08-25,15:39:03.000,238,10976605,13165,0,1724600342,13029.296985519999,92.2610573100028,53475.89275824 2024-08-25,15:39:04.000,238,10976560,13205,0,1724600343,13029.33066706999,92.21171340000001,53475.87878400001 2024-08-25,15:39:05.000,238,10976564,13445,0,1724600344,13029.364348619994,92.1623694900045,53475.906732480005 2024-08-25,15:39:06.000,238,10976593,13765,0,1724600345,13029.33740338,92.09892732000299,53475.96961656001 2024-08-25,15:39:07.000,238,10976551,13165,0,1724600346,13029.35087599999,92.04253428000084,53475.88577112 2024-08-25,15:39:08.000,238,10976561,13285,0,1724600347,13029.4182391,92.00728863000404,53475.92070672 2024-08-25,15:39:09.000,238,10976555,13085,0,1724600348,13029.35761231,91.89450254999974,53475.9137196 2024-08-25,15:39:10.000,238,10976525,13045,0,1724600349,13029.37782124,91.87335516000167,53475.9137196 2024-08-25,15:39:11.000,238,10976584,13125,0,1724600350,13029.364348619994,91.78876560000208,53475.88577112 2024-08-25,15:39:12.000,238,10976592,13325,0,1724600351,13029.303721829994,91.73942168999929,53475.955642320005 2024-08-25,15:39:13.000,238,10976555,13205,0,1724600352,13029.243095039994,91.69712691000313,53475.89974536001 2024-08-25,15:39:14.000,238,10976544,13245,0,1724600353,13029.229622419989,91.66188125999906,53475.955642320005 2024-08-25,15:39:15.000,238,10976568,13085,0,1724600354,13029.195940869999,91.62663561000227,53475.89974536001 2024-08-25,15:39:16.000,238,10976567,13205,0,1724600355,13029.189204559989,91.5913899599982,53475.955642320005 2024-08-25,15:39:17.000,238,10976550,13165,0,1724600356,13029.142050389994,91.60548822000419,53475.92769384001 2024-08-25,15:39:18.000,238,10976534,13445,0,1724600357,13029.088159909988,91.61253735000355,53475.857822640006 2024-08-25,15:39:19.000,238,10976520,13205,0,1724600358,13029.061214669993,91.57729169999948,53475.87878400001 2024-08-25,15:39:20.000,238,10976572,13365,0,1724600359,13029.061214669993,91.61253735000355,53475.88577112 2024-08-25,15:39:21.000,238,10976613,13205,0,1724600360,13029.067950979988,91.60548822000419,53475.87878400001 2024-08-25,15:39:22.000,238,10976591,12925,0,1724600361,13029.067950979988,91.61253735000355,53475.89275824 2024-08-25,15:39:23.000,238,10976555,13285,0,1724600362,13029.094896219998,91.62663561000227,53475.88577112 2024-08-25,15:39:24.000,238,10976569,13205,0,1724600363,13029.108368839989,91.66893038999842,53475.88577112 2024-08-25,15:39:25.000,238,10976613,13285,0,1724600364,13029.101632529993,91.71122517000185,53475.93468096 2024-08-25,15:39:26.000,238,10976566,13085,0,1724600365,13029.067950979988,91.767618210004,53475.88577112 2024-08-25,15:39:27.000,238,10976575,13365,0,1724600366,13029.067950979988,91.81696211999952,53475.89974536001 2024-08-25,15:39:28.000,238,10976560,13445,0,1724600367,13029.041005739993,91.8663060300023,53475.836861280004 2024-08-25,15:39:29.000,238,10976574,13325,0,1724600368,13029.020796809993,91.92974820000381,53475.87179688 2024-08-25,15:39:30.000,238,10976553,13005,0,1724600369,13029.054478359998,91.98614123999869,53475.92769384001 2024-08-25,15:39:31.000,238,10976574,13325,0,1724600370,13029.067950979988,92.07777993000491,53475.87179688 2024-08-25,15:39:32.000,238,10976591,13405,0,1724600371,13029.027533119988,92.13417296999978,53475.906732480005 2024-08-25,15:39:33.000,238,10976516,13085,0,1724600372,13029.088159909988,92.19056601000193,53475.88577112 2024-08-25,15:39:34.000,238,10976630,13325,0,1724600373,13029.074687289998,92.25400818000344,53475.92070672 2024-08-25,15:39:35.000,238,10976625,13125,0,1724600374,13029.155523009998,92.28220470000088,53475.96262944 2024-08-25,15:39:36.000,238,10976548,13285,0,1724600375,13029.195940869999,92.31040121999831,53475.87878400001 2024-08-25,15:39:37.000,238,10976590,13405,0,1724600376,13029.202677179994,92.34564687000238,53475.89275824 2024-08-25,15:39:38.000,238,10976538,12925,0,1724600377,13029.229622419989,92.41613817000325,53475.87878400001 2024-08-25,15:39:39.000,238,10976561,13245,0,1724600378,13029.229622419989,92.45138382000005,53475.906732480005 2024-08-25,15:39:40.000,238,10976637,13285,0,1724600379,13029.263303969994,92.47958034000476,53475.89974536001 2024-08-25,15:39:41.000,238,10976525,13405,0,1724600380,13029.24983134999,92.49367860000348,53475.9137196 2024-08-25,15:39:42.000,238,10976605,13205,0,1724600381,13029.229622419989,92.51482599000155,53475.955642320005 2024-08-25,15:39:43.000,238,10976531,13085,0,1724600382,13029.222886109994,92.53597337999963,53475.92769384001 2024-08-25,15:39:44.000,238,10976583,13325,0,1724600383,13029.243095039994,92.53597337999963,53475.93468096 2024-08-25,15:39:45.000,238,10976582,13405,0,1724600384,13029.175731939999,92.54302250999899,53475.955642320005 2024-08-25,15:39:46.000,238,10976542,13045,0,1724600385,13029.168995629989,92.54302250999899,53475.955642320005 2024-08-25,15:39:47.000,238,10976570,13125,0,1724600386,13029.148786699989,92.55007163999835,53475.92769384001 2024-08-25,15:39:48.000,238,10976564,13485,0,1724600387,13029.142050389994,92.55712076999771,53475.92070672 2024-08-25,15:39:49.000,238,10976560,13165,0,1724600388,13029.121841459993,92.53597337999963,53475.955642320005 2024-08-25,15:39:50.000,238,10976616,13125,0,1724600389,13029.081423599993,92.57826816000306,53475.9137196 2024-08-25,15:39:51.000,238,10976552,13205,0,1724600390,13029.108368839989,92.55712076999771,53475.93468096 2024-08-25,15:39:52.000,238,10976557,13325,0,1724600391,13029.074687289998,92.56416990000434,53475.93468096 2024-08-25,15:39:53.000,238,10976560,13245,0,1724600392,13029.094896219998,92.6064646800005,53475.89974536001 2024-08-25,15:39:54.000,238,10976588,12925,0,1724600393,13029.108368839989,92.5712190300037,53475.96262944 2024-08-25,15:39:55.000,238,10976608,13285,0,1724600394,13029.054478359998,92.57826816000306,53475.94865520001 2024-08-25,15:39:56.000,238,10976537,13085,0,1724600395,13029.027533119988,92.59941555000114,53475.94865520001 2024-08-25,15:39:57.000,238,10976588,13245,0,1724600396,13029.020796809993,92.54302250999899,53475.89275824 2024-08-25,15:39:58.000,238,10976557,13205,0,1724600397,13028.993851569998,92.59941555000114,53475.89974536001 2024-08-25,15:39:59.000,238,10976566,13285,0,1724600398,13028.946697400002,92.5712190300037,53475.87878400001 2024-08-25,15:40:00.000,238,10976547,13165,0,1724600399,13028.926488470002,92.55007163999835,53475.92769384001 2024-08-25,15:40:01.000,238,10976576,12925,0,1724600400,13028.913015849997,92.55712076999771,53475.9137196 2024-08-25,15:40:02.000,238,10976610,13285,0,1724600401,13028.859125369992,92.49367860000348,53475.89974536001 2024-08-25,15:40:03.000,238,10976545,13205,0,1724600402,13028.852389059997,92.41613817000325,53475.955642320005 2024-08-25,15:40:04.000,238,10976614,13205,0,1724600403,13028.832180129997,92.40203991000453,53475.86480976 2024-08-25,15:40:05.000,238,10976594,13645,0,1724600404,13028.785025960002,92.35269600000174,53475.906732480005 2024-08-25,15:40:06.000,238,10976646,13245,0,1724600405,13028.778289649992,92.2963029599996,53475.86480976 2024-08-25,15:40:07.000,238,10976616,13085,0,1724600406,13028.771553339997,92.20466427000065,53475.89974536001 2024-08-25,15:40:08.000,238,10976571,13405,0,1724600407,13028.771553339997,92.12007471000106,53475.87878400001 2024-08-25,15:40:09.000,238,10976614,13245,0,1724600408,13028.805234890002,92.04253428000084,53475.857822640006 2024-08-25,15:40:10.000,238,10976630,13165,0,1724600409,13028.798498579992,91.95794472000125,53475.86480976 2024-08-25,15:40:11.000,238,10976603,13085,0,1724600410,13028.805234890002,91.85220777000359,53475.836861280004 2024-08-25,15:40:12.000,238,10976554,13245,0,1724600411,13028.825443820002,91.73942168999929,53475.787951440005 2024-08-25,15:40:13.000,238,10976549,13405,0,1724600412,13028.845652750002,91.64778300000035,53475.79493856 2024-08-25,15:40:14.000,238,10976582,13405,0,1724600413,13028.886070610002,91.54909518000204,53475.82987416001 2024-08-25,15:40:15.000,238,10976566,13285,0,1724600414,13028.899543229993,91.47155475000181,53475.82288704 2024-08-25,15:40:16.000,238,10976583,13565,0,1724600415,13028.939961089993,91.39401432000159,53475.80192568001 2024-08-25,15:40:17.000,238,10976577,13285,0,1724600416,13028.987115260003,91.28827737000393,53475.78096432001 2024-08-25,15:40:18.000,238,10976528,13285,0,1724600417,13028.993851569998,91.20368781000434,53475.8438484 2024-08-25,15:40:19.000,238,10976603,13325,0,1724600418,13029.027533119988,91.13319651000347,53475.857822640006 2024-08-25,15:40:20.000,238,10976581,13245,0,1724600419,13029.074687289998,91.05565608000325,53475.857822640006 2024-08-25,15:40:21.000,238,10976596,13325,0,1724600420,13029.101632529993,90.98516478000238,53475.857822640006 2024-08-25,15:40:22.000,238,10976574,12885,0,1724600421,13029.108368839989,90.90762435000215,53475.80891280001 2024-08-25,15:40:23.000,238,10976555,13245,0,1724600422,13029.047742049988,90.83008392000193,53475.79493856 2024-08-25,15:40:24.000,238,10976581,13325,0,1724600423,13029.074687289998,90.75959262000106,53475.85083552001 2024-08-25,15:40:25.000,238,10976613,13205,0,1724600424,13029.034269429998,90.70319957999891,53475.82987416001 2024-08-25,15:40:26.000,238,10976630,13125,0,1724600425,13029.047742049988,90.66795393000211,53475.82288704 2024-08-25,15:40:27.000,238,10976592,13085,0,1724600426,13029.014060499998,90.63975741000468,53475.82288704 2024-08-25,15:40:28.000,238,10976573,13485,0,1724600427,13028.987115260003,90.6045117600006,53475.89275824 2024-08-25,15:40:29.000,238,10976604,13405,0,1724600428,13028.913015849997,90.58336437000253,53475.857822640006 2024-08-25,15:40:30.000,238,10976593,13085,0,1724600429,13028.919752159993,90.56221698000445,53475.857822640006 2024-08-25,15:40:31.000,238,10976580,12925,0,1724600430,13028.906279540002,90.53402045999974,53475.89974536001 2024-08-25,15:40:32.000,238,10976611,13165,0,1724600431,13028.859125369992,90.55516784999782,53475.955642320005 2024-08-25,15:40:33.000,238,10976533,13325,0,1724600432,13028.872597989997,90.59746263000125,53475.92769384001 2024-08-25,15:40:34.000,238,10976603,13205,0,1724600433,13028.859125369992,90.6538556700034,53475.94166808 2024-08-25,15:40:35.000,238,10976593,13445,0,1724600434,13028.838916439992,90.66795393000211,53475.9137196 2024-08-25,15:40:36.000,238,10976577,13445,0,1724600435,13028.832180129997,90.70319957999891,53475.85083552001 2024-08-25,15:40:37.000,238,10976578,13365,0,1724600436,13028.879334299992,90.75959262000106,53475.857822640006 2024-08-25,15:40:38.000,238,10976561,13165,0,1724600437,13028.859125369992,90.81598566000321,53475.87878400001 2024-08-25,15:40:39.000,238,10976608,13085,0,1724600438,13028.859125369992,90.84418218000064,53475.89275824 2024-08-25,15:40:40.000,238,10976580,13365,0,1724600439,13028.845652750002,90.90762435000215,53475.89974536001 2024-08-25,15:40:41.000,238,10976559,13445,0,1724600440,13028.832180129997,91.01336129999981,53475.89275824 2024-08-25,15:40:42.000,238,10976598,13405,0,1724600441,13028.825443820002,91.09090173000004,53475.88577112 2024-08-25,15:40:43.000,238,10976574,13205,0,1724600442,13028.832180129997,91.18958954999835,53475.94865520001 2024-08-25,15:40:44.000,238,10976621,13445,0,1724600443,13028.785025960002,91.27417910999793,53475.92769384001 2024-08-25,15:40:45.000,238,10976598,13245,0,1724600444,13028.791762269997,91.35171953999816,53475.906732480005 2024-08-25,15:40:46.000,238,10976603,13245,0,1724600445,13028.758080719992,91.44335823000438,53475.89275824 2024-08-25,15:40:47.000,238,10976630,13085,0,1724600446,13028.731135479997,91.54204605000268,53475.906732480005 2024-08-25,15:40:48.000,238,10976560,13285,0,1724600447,13028.717662859992,91.6548321299997,53475.9137196 2024-08-25,15:40:49.000,238,10976607,13365,0,1724600448,13028.717662859992,91.73237255999993,53475.92070672 2024-08-25,15:40:50.000,238,10976611,13165,0,1724600449,13028.683981310001,91.80991299000016,53475.96961656001 2024-08-25,15:40:51.000,238,10976609,13085,0,1724600450,13028.630090829996,91.88040429000102,53475.955642320005 2024-08-25,15:40:52.000,238,10976572,13085,0,1724600451,13028.609881899996,91.95794472000125,53475.955642320005 2024-08-25,15:40:53.000,238,10976569,13005,0,1724600452,13028.582936660001,92.09187819000363,53475.906732480005 2024-08-25,15:40:54.000,238,10976595,13205,0,1724600453,13028.569464039996,92.13417296999978,53475.94865520001 2024-08-25,15:40:55.000,238,10976573,13525,0,1724600454,13028.535782489991,92.19056601000193,53475.94865520001 2024-08-25,15:40:56.000,238,10976574,13285,0,1724600455,13028.529046179996,92.28220470000088,53476.004552160004 2024-08-25,15:40:57.000,238,10976632,13325,0,1724600456,13028.45494676999,92.35269600000174,53475.955642320005 2024-08-25,15:40:58.000,238,10976588,13125,0,1724600457,13028.468419389996,92.40908904000389,53475.92769384001 2024-08-25,15:40:59.000,238,10976553,13005,0,1724600458,13028.50210094,92.44433469000069,53475.94865520001 2024-08-25,15:41:00.000,238,10976593,13285,0,1724600459,13028.488628319996,92.46548207999876,53475.92769384001 2024-08-25,15:41:01.000,238,10976588,13085,0,1724600460,13028.515573559991,92.50072773000284,53475.87179688 2024-08-25,15:41:02.000,238,10976607,12965,0,1724600461,13028.515573559991,92.46548207999876,53475.86480976 2024-08-25,15:41:03.000,238,10976586,12925,0,1724600462,13028.596409279991,92.46548207999876,53475.89974536001 2024-08-25,15:41:04.000,238,10976569,13325,0,1724600463,13028.643563450001,92.46548207999876,53475.88577112 2024-08-25,15:41:05.000,238,10976611,13405,0,1724600464,13028.650299759996,92.4584329499994,53475.9137196 2024-08-25,15:41:06.000,238,10976587,13205,0,1724600465,13028.717662859992,92.48662947000412,53475.8438484 2024-08-25,15:41:07.000,238,10976600,13365,0,1724600466,13028.758080719992,92.42318730000261,53475.87179688 2024-08-25,15:41:08.000,238,10976576,13285,0,1724600467,13028.798498579992,92.40908904000389,53475.9137196 2024-08-25,15:41:09.000,238,10976589,13405,0,1724600468,13028.845652750002,92.3597451300011,53475.94166808 2024-08-25,15:41:10.000,238,10976622,13205,0,1724600469,13028.865861680002,92.3949907799979,53475.906732480005 2024-08-25,15:41:11.000,238,10976602,13405,0,1724600470,13028.913015849997,92.30335208999895,53475.955642320005 2024-08-25,15:41:12.000,238,10976619,13285,0,1724600471,13028.933224779998,92.28220470000088,53475.92769384001 2024-08-25,15:41:13.000,238,10976605,13365,0,1724600472,13028.899543229993,92.23286078999809,53475.92769384001 2024-08-25,15:41:14.000,238,10976608,13245,0,1724600473,13028.926488470002,92.21876252999937,53475.93468096 2024-08-25,15:41:15.000,238,10976589,13565,0,1724600474,13028.906279540002,92.1482712299985,53475.93468096 2024-08-25,15:41:16.000,238,10976589,13285,0,1724600475,13028.879334299992,92.09187819000363,53475.89275824 2024-08-25,15:41:17.000,238,10976616,13525,0,1724600476,13028.872597989997,92.03548515000148,53475.92070672 2024-08-25,15:41:18.000,238,10976562,13325,0,1724600477,13028.832180129997,91.97909210999933,53475.94166808 2024-08-25,15:41:19.000,238,10976568,13085,0,1724600478,13028.818707509992,91.91564993999782,53475.906732480005 2024-08-25,15:41:20.000,238,10976599,13125,0,1724600479,13028.791762269997,91.85220777000359,53475.94166808 2024-08-25,15:41:21.000,238,10976604,13325,0,1724600480,13028.751344409997,91.82401124999888,53475.93468096 2024-08-25,15:41:22.000,238,10976575,13005,0,1724600481,13028.737871789992,91.767618210004,53475.92769384001 2024-08-25,15:41:23.000,238,10976544,13285,0,1724600482,13028.731135479997,91.69007778000378,53475.89974536001 2024-08-25,15:41:24.000,238,10976568,13125,0,1724600483,13028.724399170002,91.66188125999906,53475.92769384001 2024-08-25,15:41:25.000,238,10976577,13325,0,1724600484,13028.731135479997,91.61958648000291,53475.9835908 2024-08-25,15:41:26.000,238,10976579,13445,0,1724600485,13028.737871789992,91.54909518000204,53475.97660368001 2024-08-25,15:41:27.000,238,10976567,13085,0,1724600486,13028.724399170002,91.54204605000268,53475.89974536001 2024-08-25,15:41:28.000,238,10976599,13205,0,1724600487,13028.690717619997,91.47155475000181,53475.86480976 2024-08-25,15:41:29.000,238,10976572,13205,0,1724600488,13028.670508689996,91.4574564900031,53475.857822640006 2024-08-25,15:41:30.000,238,10976558,13205,0,1724600489,13028.650299759996,91.4081125800003,53475.86480976 2024-08-25,15:41:31.000,238,10976587,13245,0,1724600490,13028.636827139992,91.37286693000351,53475.86480976 2024-08-25,15:41:32.000,238,10976584,13245,0,1724600491,13028.670508689996,91.31647389000136,53475.906732480005 2024-08-25,15:41:33.000,238,10976569,13445,0,1724600492,13028.663772380001,91.28122824000457,53475.87179688 2024-08-25,15:41:34.000,238,10976571,13485,0,1724600493,13028.643563450001,91.26008084999921,53475.87179688 2024-08-25,15:41:35.000,238,10976515,13205,0,1724600494,13028.677244999992,91.21778607000306,53475.92070672 2024-08-25,15:41:36.000,238,10976522,13125,0,1724600495,13028.683981310001,91.14729477000219,53475.857822640006 2024-08-25,15:41:37.000,238,10976538,13325,0,1724600496,13028.643563450001,91.13319651000347,53475.92769384001 2024-08-25,15:41:38.000,238,10976566,13285,0,1724600497,13028.596409279991,91.08385260000068,53475.94166808 2024-08-25,15:41:39.000,238,10976610,13445,0,1724600498,13028.623354520001,91.04860695000389,53475.89275824 2024-08-25,15:41:40.000,238,10976562,13165,0,1724600499,13028.535782489991,90.9640173900043,53475.87179688 2024-08-25,15:41:41.000,238,10976590,13125,0,1724600500,13028.52230987,90.95696825999767,53475.92070672 2024-08-25,15:41:42.000,238,10976529,13325,0,1724600501,13028.44147415,90.93582086999959,53475.92769384001 2024-08-25,15:41:43.000,238,10976586,13245,0,1724600502,13028.387583669995,90.88647696000407,53475.87878400001 2024-08-25,15:41:44.000,238,10976596,13085,0,1724600503,13028.3404295,90.88647696000407,53475.9137196 2024-08-25,15:41:45.000,238,10976530,13445,0,1724600504,13028.27980271,90.87942783000472,53475.87878400001 2024-08-25,15:41:46.000,238,10976588,13125,0,1724600505,13028.23938485,90.86532956999872,53475.955642320005 2024-08-25,15:41:47.000,238,10976586,13205,0,1724600506,13028.19223067999,90.87942783000472,53475.93468096 2024-08-25,15:41:48.000,238,10976572,13285,0,1724600507,13028.1383402,90.88647696000407,53475.87179688 2024-08-25,15:41:49.000,238,10976572,13365,0,1724600508,13028.11139495999,90.93582086999959,53475.87179688 2024-08-25,15:41:50.000,238,10976561,13325,0,1724600509,13028.077713409999,91.01336129999981,53475.906732480005 2024-08-25,15:41:51.000,238,10976597,13165,0,1724600510,13028.077713409999,91.01336129999981,53475.89275824 2024-08-25,15:41:52.000,238,10976569,13285,0,1724600511,13028.057504479999,91.07680347000132,53475.81589992 2024-08-25,15:41:53.000,238,10976594,13325,0,1724600512,13028.05076816999,91.15434390000155,53475.836861280004 2024-08-25,15:41:54.000,238,10976593,13125,0,1724600513,13028.097922339999,91.20368781000434,53475.836861280004 2024-08-25,15:41:55.000,238,10976543,13245,0,1724600514,13028.064240789994,91.29532650000328,53475.80192568001 2024-08-25,15:41:56.000,238,10976539,13325,0,1724600515,13028.097922339999,91.3446704099988,53475.82288704 2024-08-25,15:41:57.000,238,10976597,13205,0,1724600516,13028.097922339999,91.38696519000223,53475.82987416001 2024-08-25,15:41:58.000,238,10976578,13605,0,1724600517,13028.09118602999,91.44335823000438,53475.87179688 2024-08-25,15:41:59.000,238,10976561,13325,0,1724600518,13028.145076509994,91.50680039999861,53475.85083552001 2024-08-25,15:42:00.000,238,10976574,13525,0,1724600519,13028.15854913,91.58434082999884,53475.8438484 2024-08-25,15:42:01.000,238,10976504,13325,0,1724600520,13028.225912229995,91.62663561000227,53475.87878400001 2024-08-25,15:42:02.000,238,10976541,13365,0,1724600521,13028.19896699,91.7041760400025,53475.8438484 2024-08-25,15:42:03.000,238,10976569,13365,0,1724600522,13028.205703299995,91.74647081999865,53475.857822640006 2024-08-25,15:42:04.000,238,10976560,13325,0,1724600523,13028.21917592,91.79581473000144,53475.8438484 2024-08-25,15:42:05.000,238,10976537,13285,0,1724600524,13028.286539019995,91.85220777000359,53475.89275824 2024-08-25,15:42:06.000,238,10976558,13125,0,1724600525,13028.29327532999,91.9015516799991,53475.857822640006 2024-08-25,15:42:07.000,238,10976552,13125,0,1724600526,13028.266330089995,91.93679733000317,53475.87878400001 2024-08-25,15:42:08.000,238,10976576,13245,0,1724600527,13028.27306639999,92.00728863000404,53475.89974536001 2024-08-25,15:42:09.000,238,10976572,13365,0,1724600528,13028.25959378,92.02138689000276,53475.88577112 2024-08-25,15:42:10.000,238,10976571,13165,0,1724600529,13028.21243960999,92.0495834100002,53475.89974536001 2024-08-25,15:42:11.000,238,10976571,13445,0,1724600530,13028.21917592,92.07073079999827,53475.94865520001 2024-08-25,15:42:12.000,238,10976529,13445,0,1724600531,13028.185494369995,92.1130255800017,53475.89275824 2024-08-25,15:42:13.000,238,10976558,13205,0,1724600532,13028.124867579994,92.15532035999786,53475.88577112 2024-08-25,15:42:14.000,238,10976561,13045,0,1724600533,13028.1383402,92.15532035999786,53475.89974536001 2024-08-25,15:42:15.000,238,10976531,13125,0,1724600534,13028.097922339999,92.20466427000065,53475.89275824 2024-08-25,15:42:16.000,238,10976541,13445,0,1724600535,13028.124867579994,92.16941862000385,53475.9137196 2024-08-25,15:42:17.000,238,10976565,13245,0,1724600536,13028.09118602999,92.19056601000193,53475.9137196 2024-08-25,15:42:18.000,238,10976598,13325,0,1724600537,13028.07097709999,92.19056601000193,53475.94865520001 2024-08-25,15:42:19.000,238,10976527,13285,0,1724600538,13028.064240789994,92.18351688000257,53475.92070672 2024-08-25,15:42:20.000,238,10976571,13525,0,1724600539,13028.017086619999,92.17646775000321,53475.8438484 2024-08-25,15:42:21.000,238,10976535,13165,0,1724600540,13027.983405069994,92.12712384000042,53475.85083552001 2024-08-25,15:42:22.000,238,10976526,13285,0,1724600541,13027.949723519989,92.10597645000234,53475.836861280004 2024-08-25,15:42:23.000,238,10976597,13125,0,1724600542,13027.929514589989,92.1130255800017,53475.9137196 2024-08-25,15:42:24.000,238,10976544,13245,0,1724600543,13027.909305659989,92.08482906000427,53475.906732480005 2024-08-25,15:42:25.000,238,10976554,13365,0,1724600544,13027.895833039998,92.03548515000148,53475.9137196 2024-08-25,15:42:26.000,238,10976527,13085,0,1724600545,13027.862151489993,91.99319036999805,53475.87179688 2024-08-25,15:42:27.000,238,10976566,13325,0,1724600546,13027.855415179998,91.93679733000317,53475.88577112 2024-08-25,15:42:28.000,238,10976540,13205,0,1724600547,13027.801524699993,91.9015516799991,53475.89275824 2024-08-25,15:42:29.000,238,10976544,13245,0,1724600548,13027.794788389998,91.85220777000359,53475.87179688 2024-08-25,15:42:30.000,238,10976607,12925,0,1724600549,13027.767843150003,91.78876560000208,53475.86480976 2024-08-25,15:42:31.000,238,10976574,13285,0,1724600550,13027.774579459998,91.75351994999801,53475.89275824 2024-08-25,15:42:32.000,238,10976547,13605,0,1724600551,13027.828469939988,91.68302865000442,53475.857822640006 2024-08-25,15:42:33.000,238,10976586,13285,0,1724600552,13027.848678869988,91.60548822000419,53475.87179688 2024-08-25,15:42:34.000,238,10976564,13285,0,1724600553,13027.848678869988,91.51384952999797,53475.86480976 2024-08-25,15:42:35.000,238,10976524,13605,0,1724600554,13027.862151489993,91.43630909999774,53475.857822640006 2024-08-25,15:42:36.000,238,10976555,13285,0,1724600555,13027.875624109998,91.37286693000351,53475.87179688 2024-08-25,15:42:37.000,238,10976606,13165,0,1724600556,13027.862151489993,91.30237563000264,53475.836861280004 2024-08-25,15:42:38.000,238,10976600,13405,0,1724600557,13027.821733629993,91.23188433000178,53475.80192568001 2024-08-25,15:42:39.000,238,10976552,13205,0,1724600558,13027.828469939988,91.18958954999835,53475.78096432001 2024-08-25,15:42:40.000,238,10976516,13445,0,1724600559,13027.848678869988,91.11204911999812,53475.86480976 2024-08-25,15:42:41.000,238,10976570,13285,0,1724600560,13027.855415179998,91.06975434000196,53475.85083552001 2024-08-25,15:42:42.000,238,10976541,13405,0,1724600561,13027.821733629993,90.99221391000174,53475.82987416001 2024-08-25,15:42:43.000,238,10976613,13285,0,1724600562,13027.794788389998,90.94286999999895,53475.87878400001 2024-08-25,15:42:44.000,238,10976552,13085,0,1724600563,13027.794788389998,90.89352609000343,53475.81589992 2024-08-25,15:42:45.000,238,10976541,13285,0,1724600564,13027.801524699993,90.83713305000128,53475.857822640006 2024-08-25,15:42:46.000,238,10976559,13365,0,1724600565,13027.808261009988,90.74549436000234,53475.89275824 2024-08-25,15:42:47.000,238,10976530,13285,0,1724600566,13027.841942559993,90.71024870999827,53475.87878400001 2024-08-25,15:42:48.000,238,10976573,13445,0,1724600567,13027.855415179998,90.70319957999891,53475.88577112 2024-08-25,15:42:49.000,238,10976529,13165,0,1724600568,13027.848678869988,90.62565914999868,53475.87878400001 2024-08-25,15:42:50.000,238,10976526,13405,0,1724600569,13027.848678869988,90.59746263000125,53475.87878400001 2024-08-25,15:42:51.000,238,10976553,13245,0,1724600570,13027.868887799988,90.58336437000253,53475.857822640006 2024-08-25,15:42:52.000,238,10976529,13285,0,1724600571,13027.875624109998,90.55516784999782,53475.86480976 2024-08-25,15:42:53.000,238,10976599,13485,0,1724600572,13027.821733629993,90.55516784999782,53475.87878400001 2024-08-25,15:42:54.000,238,10976529,13005,0,1724600573,13027.821733629993,90.58336437000253,53475.857822640006 2024-08-25,15:42:55.000,238,10976591,13285,0,1724600574,13027.794788389998,90.59041350000189,53475.857822640006 2024-08-25,15:42:56.000,238,10976533,13325,0,1724600575,13027.767843150003,90.61861001999932,53475.857822640006 2024-08-25,15:42:57.000,238,10976561,13325,0,1724600576,13027.774579459998,90.63975741000468,53475.857822640006 2024-08-25,15:42:58.000,238,10976610,13245,0,1724600577,13027.707216360002,90.71024870999827,53475.87179688 2024-08-25,15:42:59.000,238,10976566,13485,0,1724600578,13027.626380640002,90.77369087999978,53475.82987416001 2024-08-25,15:43:00.000,238,10976572,13205,0,1724600579,13027.538808609992,90.83008392000193,53475.82987416001 2024-08-25,15:43:01.000,238,10976560,13285,0,1724600580,13027.491654439997,90.9640173900043,53475.857822640006 2024-08-25,15:43:02.000,238,10976511,13045,0,1724600581,13027.377137169991,91.04860695000389,53475.80891280001 2024-08-25,15:43:03.000,238,10976634,13085,0,1724600582,13027.28282883,91.11204911999812,53475.80891280001 2024-08-25,15:43:04.000,238,10976541,13045,0,1724600583,13027.21546572999,91.1966386799977,53475.79493856 2024-08-25,15:43:05.000,238,10976576,13365,0,1724600584,13027.15483893999,91.31647389000136,53475.81589992 2024-08-25,15:43:06.000,238,10976579,13405,0,1724600585,13027.10094846,91.37991606000287,53475.74602872 2024-08-25,15:43:07.000,238,10976529,13285,0,1724600586,13027.09421214999,91.46450562000246,53475.81589992 2024-08-25,15:43:08.000,238,10976638,13325,0,1724600587,13027.006640119995,91.53499692000332,53475.74602872 2024-08-25,15:43:09.000,238,10976571,13165,0,1724600588,13027.02011274,91.63368474000163,53475.75301584 2024-08-25,15:43:10.000,238,10976541,13205,0,1724600589,13026.946013329994,91.75351994999801,53475.739041600005 2024-08-25,15:43:11.000,238,10976567,13245,0,1724600590,13026.925804399994,91.80991299000016,53475.73205448001 2024-08-25,15:43:12.000,238,10976533,13245,0,1724600591,13026.91906809,91.94384646000253,53475.72506736 2024-08-25,15:43:13.000,238,10976601,13405,0,1724600592,13026.885386539994,91.99319036999805,53475.690131760006 2024-08-25,15:43:14.000,238,10976544,13245,0,1724600593,13026.93254070999,92.10597645000234,53475.669170400004 2024-08-25,15:43:15.000,238,10976559,13365,0,1724600594,13026.89885916,92.16941862000385,53475.690131760006 2024-08-25,15:43:16.000,238,10976541,13245,0,1724600595,13026.91906809,92.24695905000408,53475.69711888 2024-08-25,15:43:17.000,238,10976569,13325,0,1724600596,13026.89212284999,92.30335208999895,53475.669170400004 2024-08-25,15:43:18.000,238,10976609,13165,0,1724600597,13026.878650229999,92.3244994800043,53475.669170400004 2024-08-25,15:43:19.000,238,10976564,13245,0,1724600598,13026.844968679994,92.40203991000453,53475.64820904 2024-08-25,15:43:20.000,238,10976503,13365,0,1724600599,13026.878650229999,92.4584329499994,53475.62724768 2024-08-25,15:43:21.000,238,10976513,13125,0,1724600600,13026.89212284999,92.48662947000412,53475.67615752 2024-08-25,15:43:22.000,238,10976524,13205,0,1724600601,13026.925804399994,92.53597337999963,53475.59231208001 2024-08-25,15:43:23.000,238,10976607,13445,0,1724600602,13026.946013329994,92.52187512000091,53475.669170400004 2024-08-25,15:43:24.000,238,10976577,13085,0,1724600603,13026.986431189995,92.52187512000091,53475.61327344001 2024-08-25,15:43:25.000,238,10976561,13285,0,1724600604,13027.087475839995,92.54302250999899,53475.66218328001 2024-08-25,15:43:26.000,238,10976536,13325,0,1724600605,13027.15483893999,92.5712190300037,53475.66218328001 2024-08-25,15:43:27.000,238,10976509,13525,0,1724600606,13027.25588358999,92.53597337999963,53475.69711888 2024-08-25,15:43:28.000,238,10976625,13165,0,1724600607,13027.289565139996,92.5077768600022,53475.69711888 2024-08-25,15:43:29.000,238,10976588,13125,0,1724600608,13027.417555029991,92.5077768600022,53475.704106 2024-08-25,15:43:30.000,238,10976546,13125,0,1724600609,13027.505127060002,92.4584329499994,53475.73205448001 2024-08-25,15:43:31.000,238,10976501,13245,0,1724600610,13027.639853259992,92.38794164999854,53475.75301584 2024-08-25,15:43:32.000,238,10976556,13525,0,1724600611,13027.727425290002,92.37384338999982,53475.74602872 2024-08-25,15:43:33.000,238,10976619,13005,0,1724600612,13027.814997319998,92.2963029599996,53475.7739772 2024-08-25,15:43:34.000,238,10976600,13205,0,1724600613,13027.929514589989,92.23990992000472,53475.739041600005 2024-08-25,15:43:35.000,238,10976578,13125,0,1724600614,13028.010350309989,92.14122209999914,53475.7739772 2024-08-25,15:43:36.000,238,10976556,13365,0,1724600615,13028.1383402,92.04253428000084,53475.79493856 2024-08-25,15:43:37.000,238,10976542,13405,0,1724600616,13028.21917592,91.95794472000125,53475.79493856 2024-08-25,15:43:38.000,238,10976614,13285,0,1724600617,13028.326956879995,91.8028638600008,53475.82987416001 2024-08-25,15:43:39.000,238,10976541,13365,0,1724600618,13028.41452890999,91.75351994999801,53475.82288704 2024-08-25,15:43:40.000,238,10976573,13245,0,1724600619,13028.43473783999,91.64778300000035,53475.81589992 2024-08-25,15:43:41.000,238,10976536,13245,0,1724600620,13028.448210459996,91.57024257000012,53475.82987416001 2024-08-25,15:43:42.000,238,10976548,13405,0,1724600621,13028.47515569999,91.47155475000181,53475.857822640006 2024-08-25,15:43:43.000,238,10976594,13165,0,1724600622,13028.50210094,91.33057215000008,53475.906732480005 2024-08-25,15:43:44.000,238,10976527,13285,0,1724600623,13028.468419389996,91.25303171999985,53475.857822640006 2024-08-25,15:43:45.000,238,10976591,13245,0,1724600624,13028.43473783999,91.14729477000219,53475.89974536001 2024-08-25,15:43:46.000,238,10976577,13325,0,1724600625,13028.347165809995,91.09090173000004,53475.94166808 2024-08-25,15:43:47.000,238,10976524,13525,0,1724600626,13028.246121159995,91.04155782000453,53475.94166808 2024-08-25,15:43:48.000,238,10976566,13165,0,1724600627,13028.165285439994,90.9992630400011,53475.94865520001 2024-08-25,15:43:49.000,238,10976603,13165,0,1724600628,13028.030559239989,90.9640173900043,53476.01852640001 2024-08-25,15:43:50.000,238,10976565,13525,0,1724600629,13027.916041969998,90.94286999999895,53475.96961656001 2024-08-25,15:43:51.000,238,10976554,13285,0,1724600630,13027.761106839993,90.9499191299983,53475.94865520001 2024-08-25,15:43:52.000,238,10976569,13325,0,1724600631,13027.633116949997,90.92172261000087,53475.96262944 2024-08-25,15:43:53.000,238,10976622,13405,0,1724600632,13027.478181819992,90.94286999999895,53475.92070672 2024-08-25,15:43:54.000,238,10976535,13165,0,1724600633,13027.316510379991,90.99221391000174,53475.906732480005 2024-08-25,15:43:55.000,238,10976554,13205,0,1724600634,13027.16157525,91.07680347000132,53475.89974536001 2024-08-25,15:43:56.000,238,10976552,13325,0,1724600635,13027.067266909995,91.14024564000283,53475.89974536001 2024-08-25,15:43:57.000,238,10976548,13245,0,1724600636,13026.966222259995,91.23188433000178,53475.8438484 2024-08-25,15:43:58.000,238,10976636,13205,0,1724600637,13026.858441299999,91.309424760002,53475.87179688 2024-08-25,15:43:59.000,238,10976600,13445,0,1724600638,13026.770869269989,91.41516170999967,53475.80891280001 2024-08-25,15:44:00.000,238,10976545,13285,0,1724600639,13026.716978789998,91.52794779000396,53475.78096432001 2024-08-25,15:44:01.000,238,10976572,13205,0,1724600640,13026.575516279998,91.66188125999906,53475.80192568001 2024-08-25,15:44:02.000,238,10976591,13285,0,1724600641,13026.582252589993,91.76056908000464,53475.7739772 2024-08-25,15:44:03.000,238,10976595,13245,0,1724600642,13026.521625799993,91.84515864000423,53475.739041600005 2024-08-25,15:44:04.000,238,10976543,13445,0,1724600643,13026.508153180002,91.99319036999805,53475.73205448001 2024-08-25,15:44:05.000,238,10976579,13085,0,1724600644,13026.467735320002,92.13417296999978,53475.704106 2024-08-25,15:44:06.000,238,10976594,13325,0,1724600645,13026.454262699997,92.24695905000408,53475.69711888 2024-08-25,15:44:07.000,238,10976538,13365,0,1724600646,13026.434053769997,92.33154861000367,53475.68314464001 2024-08-25,15:44:08.000,238,10976556,13205,0,1724600647,13026.467735320002,92.45138382000005,53475.71109312001 2024-08-25,15:44:09.000,238,10976664,13125,0,1724600648,13026.467735320002,92.54302250999899,53475.65519616 2024-08-25,15:44:10.000,238,10976498,13245,0,1724600649,13026.454262699997,92.55712076999771,53475.69711888 2024-08-25,15:44:11.000,238,10976526,13125,0,1724600650,13026.460999009993,92.64875946000393,53475.64122192001 2024-08-25,15:44:12.000,238,10976595,13365,0,1724600651,13026.474471629997,92.69105424000008,53475.68314464001 2024-08-25,15:44:13.000,238,10976559,13245,0,1724600652,13026.454262699997,92.7051524999988,53475.59231208001 2024-08-25,15:44:14.000,238,10976585,13405,0,1724600653,13026.494680559998,92.74744728000223,53475.620260560005 2024-08-25,15:44:15.000,238,10976587,13405,0,1724600654,13026.514889489998,92.7544964100016,53475.59231208001 2024-08-25,15:44:16.000,238,10976560,13285,0,1724600655,13026.568779970003,92.77564379999967,53475.61327344001 2024-08-25,15:44:17.000,238,10976536,13285,0,1724600656,13026.615934139998,92.76859467000031,53475.64122192001 2024-08-25,15:44:18.000,238,10976593,12925,0,1724600657,13026.642879379993,92.72629989000416,53475.62724768 2024-08-25,15:44:19.000,238,10976602,13205,0,1724600658,13026.723715099994,92.7192507600048,53475.63423480001 2024-08-25,15:44:20.000,238,10976531,13285,0,1724600659,13026.858441299999,92.69810336999944,53475.690131760006 2024-08-25,15:44:21.000,238,10976567,13325,0,1724600660,13026.97295856999,92.67695598000137,53475.64820904 2024-08-25,15:44:22.000,238,10976583,13165,0,1724600661,13027.07400321999,92.62056293999922,53475.669170400004 2024-08-25,15:44:23.000,238,10976570,13045,0,1724600662,13027.20199311,92.5712190300037,53475.69711888 2024-08-25,15:44:24.000,238,10976564,13285,0,1724600663,13027.410818719996,92.52187512000091,53475.72506736 2024-08-25,15:44:25.000,238,10976568,13205,0,1724600664,13027.538808609992,92.44433469000069,53475.73205448001 2024-08-25,15:44:26.000,238,10976554,13125,0,1724600665,13027.653325879997,92.40908904000389,53475.74602872 2024-08-25,15:44:27.000,238,10976565,13125,0,1724600666,13027.848678869988,92.30335208999895,53475.74602872 2024-08-25,15:44:28.000,238,10976542,13445,0,1724600667,13027.990141379989,92.26810644000216,53475.76000296001 2024-08-25,15:44:29.000,238,10976570,13165,0,1724600668,13028.084449719994,92.18351688000257,53475.79493856 2024-08-25,15:44:30.000,238,10976575,13205,0,1724600669,13028.21917592,92.10597645000234,53475.906732480005 2024-08-25,15:44:31.000,238,10976608,13365,0,1724600670,13028.286539019995,91.98614123999869,53475.92070672 2024-08-25,15:44:32.000,238,10976539,13285,0,1724600671,13028.43473783999,91.89450254999974,53475.955642320005 2024-08-25,15:44:33.000,238,10976534,13045,0,1724600672,13028.495364629991,91.78876560000208,53475.96961656001 2024-08-25,15:44:34.000,238,10976592,13165,0,1724600673,13028.46168308,91.71827430000121,53475.96262944 2024-08-25,15:44:35.000,238,10976563,13325,0,1724600674,13028.46168308,91.57729169999948,53476.004552160004 2024-08-25,15:44:36.000,238,10976545,13325,0,1724600675,13028.45494676999,91.51384952999797,53476.01153928 2024-08-25,15:44:37.000,238,10976578,13205,0,1724600676,13028.40105629,91.39401432000159,53475.99756504001 2024-08-25,15:44:38.000,238,10976596,13445,0,1724600677,13028.32022057,91.31647389000136,53476.053462 2024-08-25,15:44:39.000,238,10976593,13365,0,1724600678,13028.27980271,91.21778607000306,53476.01153928 2024-08-25,15:44:40.000,238,10976576,13125,0,1724600679,13028.185494369995,91.16139303000091,53476.03948776 2024-08-25,15:44:41.000,238,10976604,13205,0,1724600680,13028.11813127,91.14024564000283,53476.03948776 2024-08-25,15:44:42.000,238,10976578,13285,0,1724600681,13028.07097709999,91.07680347000132,53476.025513520006 2024-08-25,15:44:43.000,238,10976552,13085,0,1724600682,13028.010350309989,91.04860695000389,53476.03250064 2024-08-25,15:44:44.000,238,10976537,13325,0,1724600683,13027.929514589989,91.03450868999789,53476.025513520006 2024-08-25,15:44:45.000,238,10976577,13445,0,1724600684,13027.889096729989,91.04155782000453,53476.074423360005 2024-08-25,15:44:46.000,238,10976573,13045,0,1724600685,13027.814997319998,91.0979508599994,53476.025513520006 2024-08-25,15:44:47.000,238,10976595,12965,0,1724600686,13027.821733629993,91.15434390000155,53476.04647488001 2024-08-25,15:44:48.000,238,10976514,13365,0,1724600687,13027.734161599998,91.2107369400037,53476.08141048 2024-08-25,15:44:49.000,238,10976563,13525,0,1724600688,13027.720688979993,91.23188433000178,53476.10237184 2024-08-25,15:44:50.000,238,10976584,13485,0,1724600689,13027.653325879997,91.309424760002,53476.074423360005 2024-08-25,15:44:51.000,238,10976567,13285,0,1724600690,13027.653325879997,91.37286693000351,53476.0883976 2024-08-25,15:44:52.000,238,10976582,13165,0,1724600691,13027.585962780002,91.49270213999989,53476.04647488001 2024-08-25,15:44:53.000,238,10976544,13205,0,1724600692,13027.559017539992,91.52794779000396,53476.053462 2024-08-25,15:44:54.000,238,10976629,13045,0,1724600693,13027.491654439997,91.67597951999778,53476.053462 2024-08-25,15:44:55.000,238,10976550,13245,0,1724600694,13027.444500270001,91.79581473000144,53476.06743624001 2024-08-25,15:44:56.000,238,10976575,13485,0,1724600695,13027.390609789996,91.90860080999846,53476.06044912 2024-08-25,15:44:57.000,238,10976598,13365,0,1724600696,13027.30303776,92.00023950000468,53476.004552160004 2024-08-25,15:44:58.000,238,10976560,13365,0,1724600697,13027.276092519991,92.07073079999827,53476.04647488001 2024-08-25,15:44:59.000,238,10976570,13085,0,1724600698,13027.168311559995,92.19761514000129,53476.01852640001 2024-08-25,15:45:00.000,238,10976595,13245,0,1724600699,13027.107684769995,92.2610573100028,53476.04647488001 2024-08-25,15:45:01.000,238,10976578,13165,0,1724600700,13026.99316749999,92.36679426000046,53475.93468096 2024-08-25,15:45:02.000,238,10976551,13365,0,1724600701,13026.91906809,92.48662947000412,53475.99756504001 2024-08-25,15:45:03.000,238,10976579,13365,0,1724600702,13026.818023439999,92.55007163999835,53475.906732480005 2024-08-25,15:45:04.000,238,10976583,13125,0,1724600703,13026.710242479989,92.66285772000265,53475.92070672 2024-08-25,15:45:05.000,238,10976551,13365,0,1724600704,13026.615934139998,92.74039815000287,53475.906732480005 2024-08-25,15:45:06.000,238,10976612,13525,0,1724600705,13026.555307349998,92.79679118999775,53475.89275824 2024-08-25,15:45:07.000,238,10976522,13165,0,1724600706,13026.454262699997,92.88138075000461,53475.857822640006 2024-08-25,15:45:08.000,238,10976528,13445,0,1724600707,13026.373426979997,92.89547901000333,53475.81589992 2024-08-25,15:45:09.000,238,10976599,13245,0,1724600708,13026.353218049997,92.9518720499982,53475.8438484 2024-08-25,15:45:10.000,238,10976540,13205,0,1724600709,13026.258909709992,93.03646160999779,53475.80192568001 2024-08-25,15:45:11.000,238,10976580,13445,0,1724600710,13026.292591259997,93.0646581300025,53475.787951440005 2024-08-25,15:45:12.000,238,10976556,13165,0,1724600711,13026.258909709992,93.0646581300025,53475.7739772 2024-08-25,15:45:13.000,238,10976523,13045,0,1724600712,13026.265646020001,93.08580552000058,53475.76000296001 2024-08-25,15:45:14.000,238,10976561,13325,0,1724600713,13026.312800189997,93.09285464999994,53475.704106 2024-08-25,15:45:15.000,238,10976538,13205,0,1724600714,13026.353218049997,93.0646581300025,53475.78096432001 2024-08-25,15:45:16.000,238,10976592,13165,0,1724600715,13026.386899600002,93.02236334999907,53475.76699008 2024-08-25,15:45:17.000,238,10976559,13125,0,1724600716,13026.454262699997,92.98006857000291,53475.75301584 2024-08-25,15:45:18.000,238,10976573,13325,0,1724600717,13026.487944250002,92.93777378999948,53475.76000296001 2024-08-25,15:45:19.000,238,10976573,12925,0,1724600718,13026.548571040003,92.86023335999926,53475.75301584 2024-08-25,15:45:20.000,238,10976567,13125,0,1724600719,13026.568779970003,92.8179385800031,53475.76699008 2024-08-25,15:45:21.000,238,10976559,13245,0,1724600720,13026.582252589993,92.78974205999839,53475.739041600005 2024-08-25,15:45:22.000,238,10976597,13525,0,1724600721,13026.575516279998,92.74039815000287,53475.7739772 2024-08-25,15:45:23.000,238,10976562,13285,0,1724600722,13026.595725209998,92.61351380999986,53475.72506736 2024-08-25,15:45:24.000,238,10976577,13685,0,1724600723,13026.636143069998,92.5712190300037,53475.75301584 2024-08-25,15:45:25.000,238,10976602,13325,0,1724600724,13026.642879379993,92.51482599000155,53475.80192568001 2024-08-25,15:45:26.000,238,10976549,13405,0,1724600725,13026.629406759988,92.40908904000389,53475.739041600005 2024-08-25,15:45:27.000,238,10976526,13045,0,1724600726,13026.669824619989,92.33859774000302,53475.74602872 2024-08-25,15:45:28.000,238,10976600,13245,0,1724600727,13026.750660339989,92.30335208999895,53475.73205448001 2024-08-25,15:45:29.000,238,10976564,13525,0,1724600728,13026.784341889994,92.19056601000193,53475.739041600005 2024-08-25,15:45:30.000,238,10976530,13325,0,1724600729,13026.797814509999,92.1130255800017,53475.74602872 2024-08-25,15:45:31.000,238,10976530,13525,0,1724600730,13026.865177609994,92.0143377600034,53475.72506736 2024-08-25,15:45:32.000,238,10976610,13405,0,1724600731,13026.99990381,91.97204297999997,53475.79493856 2024-08-25,15:45:33.000,238,10976571,13285,0,1724600732,13027.07400321999,91.87335516000167,53475.80192568001 2024-08-25,15:45:34.000,238,10976567,13085,0,1724600733,13027.18178418,91.82401124999888,53475.7739772 2024-08-25,15:45:35.000,238,10976560,13365,0,1724600734,13027.32324669,91.76056908000464,53475.79493856 2024-08-25,15:45:36.000,238,10976581,13605,0,1724600735,13027.356928239991,91.68302865000442,53475.8438484 2024-08-25,15:45:37.000,238,10976544,13245,0,1724600736,13027.464709200001,91.60548822000419,53475.836861280004 2024-08-25,15:45:38.000,238,10976560,13285,0,1724600737,13027.552281229997,91.53499692000332,53475.857822640006 2024-08-25,15:45:39.000,238,10976568,13365,0,1724600738,13027.626380640002,91.50680039999861,53475.857822640006 2024-08-25,15:45:40.000,238,10976567,13325,0,1724600739,13027.687007430002,91.46450562000246,53475.9137196 2024-08-25,15:45:41.000,238,10976576,13045,0,1724600740,13027.821733629993,91.41516170999967,53475.9137196 2024-08-25,15:45:42.000,238,10976568,13045,0,1724600741,13027.828469939988,91.37286693000351,53475.87179688 2024-08-25,15:45:43.000,238,10976566,12925,0,1724600742,13027.889096729989,91.30237563000264,53475.94166808 2024-08-25,15:45:44.000,238,10976588,13405,0,1724600743,13027.862151489993,91.27417910999793,53475.9835908 2024-08-25,15:45:45.000,238,10976558,13325,0,1724600744,13027.889096729989,91.25303171999985,53475.94166808 2024-08-25,15:45:46.000,238,10976548,13445,0,1724600745,13027.902569349993,91.23188433000178,53476.025513520006 2024-08-25,15:45:47.000,238,10976548,13445,0,1724600746,13027.821733629993,91.2107369400037,53475.99057792 2024-08-25,15:45:48.000,238,10976551,13285,0,1724600747,13027.781315769993,91.17549128999963,53476.03948776 2024-08-25,15:45:49.000,238,10976563,13165,0,1724600748,13027.740897909993,91.17549128999963,53475.99057792 2024-08-25,15:45:50.000,238,10976555,13365,0,1724600749,13027.619644329992,91.14729477000219,53475.97660368001 2024-08-25,15:45:51.000,238,10976517,13245,0,1724600750,13027.565753850002,91.15434390000155,53475.96961656001 2024-08-25,15:45:52.000,238,10976543,13245,0,1724600751,13027.437763959992,91.14024564000283,53476.01153928 2024-08-25,15:45:53.000,238,10976604,12925,0,1724600752,13027.363664550001,91.1966386799977,53476.04647488001 2024-08-25,15:45:54.000,238,10976572,13285,0,1724600753,13027.276092519991,91.25303171999985,53476.025513520006 2024-08-25,15:45:55.000,238,10976626,13165,0,1724600754,13027.19525679999,91.27417910999793,53476.004552160004 2024-08-25,15:45:56.000,238,10976551,13205,0,1724600755,13027.067266909995,91.32352302000072,53475.99756504001 2024-08-25,15:45:57.000,238,10976560,13205,0,1724600756,13026.986431189995,91.37991606000287,53475.955642320005 2024-08-25,15:45:58.000,238,10976586,13285,0,1724600757,13026.91906809,91.47155475000181,53475.93468096 2024-08-25,15:45:59.000,238,10976541,12925,0,1724600758,13026.858441299999,91.5913899599982,53475.906732480005 2024-08-25,15:46:00.000,238,10976556,13205,0,1724600759,13026.743924029994,91.69712691000313,53475.9137196 2024-08-25,15:46:01.000,238,10976569,13405,0,1724600760,13026.703506169993,91.79581473000144,53475.86480976 2024-08-25,15:46:02.000,238,10976579,13325,0,1724600761,13026.663088309993,91.87335516000167,53475.92070672 2024-08-25,15:46:03.000,238,10976536,13565,0,1724600762,13026.588988899988,91.95089559000189,53475.92769384001 2024-08-25,15:46:04.000,238,10976555,13245,0,1724600763,13026.568779970003,92.08482906000427,53475.93468096 2024-08-25,15:46:05.000,238,10976512,13165,0,1724600764,13026.501416869993,92.17646775000321,53475.89275824 2024-08-25,15:46:06.000,238,10976559,13125,0,1724600765,13026.434053769997,92.26810644000216,53475.88577112 2024-08-25,15:46:07.000,238,10976579,13285,0,1724600766,13026.373426979997,92.3597451300011,53475.8438484 2024-08-25,15:46:08.000,238,10976567,13325,0,1724600767,13026.353218049997,92.43728556000133,53475.906732480005 2024-08-25,15:46:09.000,238,10976572,13325,0,1724600768,13026.285854950002,92.52892425000027,53475.86480976 2024-08-25,15:46:10.000,238,10976577,13205,0,1724600769,13026.231964469996,92.6064646800005,53475.87179688 2024-08-25,15:46:11.000,238,10976594,13125,0,1724600770,13026.225228160001,92.66285772000265,53475.836861280004 2024-08-25,15:46:13.000,238,10976578,13045,0,1724600772,13026.130919819996,92.78269292999903,53475.836861280004 2024-08-25,15:46:14.000,238,10976591,13525,0,1724600773,13026.097238269991,92.83203684000182,53475.81589992 2024-08-25,15:46:15.000,238,10976557,13165,0,1724600774,13026.077029339991,92.84613510000054,53475.76000296001 2024-08-25,15:46:16.000,238,10976550,13165,0,1724600775,13026.050084099996,92.88138075000461,53475.74602872 2024-08-25,15:46:17.000,238,10976570,13405,0,1724600776,13026.08376565,92.89547901000333,53475.76000296001 2024-08-25,15:46:18.000,238,10976602,13085,0,1724600777,13026.10397458,92.90957727000205,53475.76000296001 2024-08-25,15:46:19.000,238,10976554,13045,0,1724600778,13026.137656129991,92.92367553000076,53475.739041600005 2024-08-25,15:46:20.000,238,10976601,13205,0,1724600779,13026.184810300001,92.9166264000014,53475.71109312001 2024-08-25,15:46:21.000,238,10976544,13285,0,1724600780,13026.218491849992,92.93777378999948,53475.71109312001 2024-08-25,15:46:22.000,238,10976578,13125,0,1724600781,13026.245437090001,92.88842988000397,53475.71808024 2024-08-25,15:46:23.000,238,10976558,13405,0,1724600782,13026.299327569992,92.86728248999862,53475.739041600005 2024-08-25,15:46:24.000,238,10976564,13325,0,1724600783,13026.353218049997,92.83203684000182,53475.68314464001 2024-08-25,15:46:25.000,238,10976610,13605,0,1724600784,13026.373426979997,92.77564379999967,53475.71109312001 2024-08-25,15:46:26.000,238,10976544,13445,0,1724600785,13026.400372219992,92.69105424000008,53475.690131760006 2024-08-25,15:46:27.000,238,10976583,13125,0,1724600786,13026.440790079992,92.66285772000265,53475.67615752 2024-08-25,15:46:28.000,238,10976574,13405,0,1724600787,13026.501416869993,92.61351380999986,53475.69711888 2024-08-25,15:46:29.000,238,10976535,13405,0,1724600788,13026.548571040003,92.51482599000155,53475.67615752 2024-08-25,15:46:30.000,238,10976553,13325,0,1724600789,13026.582252589993,92.42318730000261,53475.71808024 2024-08-25,15:46:31.000,238,10976617,13085,0,1724600790,13026.602461519993,92.38794164999854,53475.64820904 2024-08-25,15:46:32.000,238,10976572,13245,0,1724600791,13026.649615689988,92.33859774000302,53475.74602872 2024-08-25,15:46:33.000,238,10976587,13285,0,1724600792,13026.690033549989,92.23990992000472,53475.69711888 2024-08-25,15:46:34.000,238,10976571,13125,0,1724600793,13026.703506169993,92.1623694900045,53475.68314464001 2024-08-25,15:46:35.000,238,10976596,13365,0,1724600794,13026.757396649999,92.09187819000363,53475.71808024 2024-08-25,15:46:36.000,238,10976560,13125,0,1724600795,13026.784341889994,92.00728863000404,53475.690131760006 2024-08-25,15:46:37.000,238,10976590,13365,0,1724600796,13026.824759749994,91.93679733000317,53475.65519616 2024-08-25,15:46:38.000,238,10976563,13285,0,1724600797,13026.85170498999,91.90860080999846,53475.66218328001 2024-08-25,15:46:39.000,238,10976527,13285,0,1724600798,13026.885386539994,91.83106037999823,53475.68314464001 2024-08-25,15:46:40.000,238,10976528,13165,0,1724600799,13026.85170498999,91.77466734000336,53475.68314464001 2024-08-25,15:46:41.000,238,10976580,13485,0,1724600800,13026.885386539994,91.71827430000121,53475.66218328001 2024-08-25,15:46:42.000,238,10976597,13205,0,1724600801,13026.865177609994,91.64778300000035,53475.71109312001 2024-08-25,15:46:43.000,238,10976545,13445,0,1724600802,13026.824759749994,91.58434082999884,53475.72506736 2024-08-25,15:46:44.000,238,10976567,13325,0,1724600803,13026.750660339989,91.58434082999884,53475.69711888 2024-08-25,15:46:45.000,238,10976581,13245,0,1724600804,13026.696769859998,91.53499692000332,53475.67615752 2024-08-25,15:46:46.000,238,10976561,13365,0,1724600805,13026.696769859998,91.45040736000374,53475.72506736 2024-08-25,15:46:47.000,238,10976603,13245,0,1724600806,13026.676560929998,91.44335823000438,53475.69711888 2024-08-25,15:46:48.000,238,10976585,13285,0,1724600807,13026.629406759988,91.4081125800003,53475.69711888 2024-08-25,15:46:49.000,238,10976545,13325,0,1724600808,13026.595725209998,91.45040736000374,53475.63423480001 2024-08-25,15:46:50.000,238,10976558,13165,0,1724600809,13026.568779970003,91.4081125800003,53475.64122192001 2024-08-25,15:46:51.000,238,10976583,13285,0,1724600810,13026.548571040003,91.4081125800003,53475.64122192001 2024-08-25,15:46:52.000,238,10976562,13245,0,1724600811,13026.528362110002,91.41516170999967,53475.64122192001 2024-08-25,15:46:53.000,238,10976526,13405,0,1724600812,13026.575516279998,91.43630909999774,53475.69711888 2024-08-25,15:46:54.000,238,10976573,13125,0,1724600813,13026.555307349998,91.48565301000053,53475.69711888 2024-08-25,15:46:55.000,238,10976540,13285,0,1724600814,13026.541834729993,91.50680039999861,53475.67615752 2024-08-25,15:46:56.000,238,10976542,13205,0,1724600815,13026.501416869993,91.57729169999948,53475.690131760006 2024-08-25,15:46:57.000,238,10976597,13445,0,1724600816,13026.521625799993,91.64073387000099,53475.67615752 2024-08-25,15:46:58.000,238,10976576,13285,0,1724600817,13026.508153180002,91.69712691000313,53475.67615752 2024-08-25,15:46:59.000,238,10976580,13205,0,1724600818,13026.487944250002,91.74647081999865,53475.68314464001 2024-08-25,15:47:00.000,238,10976587,13445,0,1724600819,13026.481207939993,91.77466734000336,53475.669170400004 2024-08-25,15:47:01.000,238,10976547,13005,0,1724600820,13026.440790079992,91.85220777000359,53475.55737648 2024-08-25,15:47:02.000,238,10976569,13285,0,1724600821,13026.474471629997,91.90860080999846,53475.59231208001 2024-08-25,15:47:03.000,238,10976513,13125,0,1724600822,13026.427317460002,91.96499385000061,53475.5992992 2024-08-25,15:47:04.000,238,10976603,13325,0,1724600823,13026.393635909997,92.00728863000404,53475.61327344001 2024-08-25,15:47:05.000,238,10976562,13245,0,1724600824,13026.366690670002,92.09187819000363,53475.57833784 2024-08-25,15:47:06.000,238,10976581,13405,0,1724600825,13026.346481740002,92.12712384000042,53475.5992992 2024-08-25,15:47:07.000,238,10976552,13245,0,1724600826,13026.299327569992,92.18351688000257,53475.60628632 2024-08-25,15:47:08.000,238,10976572,13325,0,1724600827,13026.299327569992,92.18351688000257,53475.67615752 2024-08-25,15:47:09.000,238,10976560,13245,0,1724600828,13026.252173399997,92.25400818000344,53475.57833784 2024-08-25,15:47:10.000,238,10976550,13245,0,1724600829,13026.184810300001,92.28220470000088,53475.571350720005 2024-08-25,15:47:11.000,238,10976566,13285,0,1724600830,13026.164601370001,92.30335208999895,53475.64122192001 2024-08-25,15:47:12.000,238,10976586,13325,0,1724600831,13026.151128749996,92.3244994800043,53475.620260560005 2024-08-25,15:47:13.000,238,10976562,13365,0,1724600832,13026.137656129991,92.3597451300011,53475.55737648 2024-08-25,15:47:14.000,238,10976583,13125,0,1724600833,13026.110710889996,92.42318730000261,53475.55737648 2024-08-25,15:47:15.000,238,10976583,13365,0,1724600834,13026.08376565,92.42318730000261,53475.55737648 2024-08-25,15:47:16.000,238,10976598,13605,0,1724600835,13026.070293029996,92.4584329499994,53475.49449240001 2024-08-25,15:47:17.000,238,10976641,13165,0,1724600836,13026.070293029996,92.45138382000005,53475.55038936 2024-08-25,15:47:18.000,238,10976501,13205,0,1724600837,13026.05682040999,92.4584329499994,53475.47353104001 2024-08-25,15:47:19.000,238,10976606,13445,0,1724600838,13026.04334779,92.5077768600022,53475.47353104001 2024-08-25,15:47:20.000,238,10976600,13285,0,1724600839,13026.03661147999,92.46548207999876,53475.48051816 2024-08-25,15:47:21.000,238,10976581,13165,0,1724600840,13026.04334779,92.50072773000284,53475.44558256001 2024-08-25,15:47:22.000,238,10976615,13245,0,1724600841,13026.04334779,92.49367860000348,53475.51545376001 2024-08-25,15:47:23.000,238,10976562,13285,0,1724600842,13026.077029339991,92.51482599000155,53475.46654392001 2024-08-25,15:47:24.000,238,10976587,13365,0,1724600843,13026.08376565,92.52187512000091,53475.529428 2024-08-25,15:47:25.000,238,10976594,13205,0,1724600844,13026.12418351,92.52187512000091,53475.51545376001 2024-08-25,15:47:26.000,238,10976623,13445,0,1724600845,13026.151128749996,92.48662947000412,53475.48051816 2024-08-25,15:47:27.000,238,10976585,13285,0,1724600846,13026.164601370001,92.49367860000348,53475.48750528 2024-08-25,15:47:28.000,238,10976514,13285,0,1724600847,13026.151128749996,92.48662947000412,53475.50846664 2024-08-25,15:47:29.000,238,10976598,13525,0,1724600848,13026.218491849992,92.49367860000348,53475.47353104001 2024-08-25,15:47:30.000,238,10976597,13085,0,1724600849,13026.245437090001,92.43728556000133,53475.48750528 2024-08-25,15:47:31.000,238,10976516,13125,0,1724600850,13026.245437090001,92.4584329499994,53475.49449240001 2024-08-25,15:47:32.000,238,10976623,13245,0,1724600851,13026.285854950002,92.42318730000261,53475.46654392001 2024-08-25,15:47:33.000,238,10976532,13445,0,1724600852,13026.279118639992,92.38794164999854,53475.49449240001 2024-08-25,15:47:34.000,238,10976618,13605,0,1724600853,13026.299327569992,92.35269600000174,53475.51545376001 2024-08-25,15:47:35.000,238,10976564,13445,0,1724600854,13026.380163289992,92.31745034999767,53475.47353104001 2024-08-25,15:47:36.000,238,10976605,13125,0,1724600855,13026.393635909997,92.2963029599996,53475.43160832 2024-08-25,15:47:37.000,238,10976591,13285,0,1724600856,13026.487944250002,92.2610573100028,53475.50846664 2024-08-25,15:47:38.000,238,10976552,13285,0,1724600857,13026.494680559998,92.22581165999873,53475.43859544 2024-08-25,15:47:39.000,238,10976629,13245,0,1724600858,13026.521625799993,92.15532035999786,53475.46654392001 2024-08-25,15:47:40.000,238,10976581,13325,0,1724600859,13026.588988899988,92.13417296999978,53475.452569680005 2024-08-25,15:47:41.000,238,10976560,13605,0,1724600860,13026.595725209998,92.12712384000042,53475.47353104001 2024-08-25,15:47:42.000,238,10976569,13205,0,1724600861,13026.683297239993,92.12007471000106,53475.50846664 2024-08-25,15:47:43.000,238,10976571,13205,0,1724600862,13026.743924029994,92.08482906000427,53475.522440880006 2024-08-25,15:47:44.000,238,10976578,13205,0,1724600863,13026.757396649999,92.09187819000363,53475.57833784 2024-08-25,15:47:45.000,238,10976571,13205,0,1724600864,13026.83149605999,92.09892732000299,53475.55038936 2024-08-25,15:47:46.000,238,10976584,13005,0,1724600865,13026.804550819994,92.0495834100002,53475.522440880006 2024-08-25,15:47:47.000,238,10976592,13165,0,1724600866,13026.824759749994,92.03548515000148,53475.5992992 2024-08-25,15:47:48.000,238,10976540,13205,0,1724600867,13026.811287129989,92.07073079999827,53475.58532496 2024-08-25,15:47:49.000,238,10976587,13085,0,1724600868,13026.797814509999,92.07777993000491,53475.55038936 2024-08-25,15:47:50.000,238,10976564,13445,0,1724600869,13026.797814509999,92.07073079999827,53475.620260560005 2024-08-25,15:47:51.000,238,10976570,13445,0,1724600870,13026.757396649999,92.1130255800017,53475.620260560005 2024-08-25,15:47:52.000,238,10976567,13325,0,1724600871,13026.737187719998,92.08482906000427,53475.61327344001 2024-08-25,15:47:53.000,238,10976562,13165,0,1724600872,13026.703506169993,92.07777993000491,53475.60628632 2024-08-25,15:47:54.000,238,10976589,13285,0,1724600873,13026.690033549989,92.08482906000427,53475.704106 2024-08-25,15:47:55.000,238,10976555,13245,0,1724600874,13026.629406759988,92.0495834100002,53475.64820904 2024-08-25,15:47:56.000,238,10976568,13365,0,1724600875,13026.562043659993,92.1130255800017,53475.739041600005 2024-08-25,15:47:57.000,238,10976609,13245,0,1724600876,13026.535098419998,92.1130255800017,53475.690131760006 2024-08-25,15:47:58.000,238,10976547,13445,0,1724600877,13026.487944250002,92.12712384000042,53475.68314464001 2024-08-25,15:47:59.000,238,10976607,13285,0,1724600878,13026.447526390002,92.10597645000234,53475.739041600005 2024-08-25,15:48:00.000,238,10976625,13285,0,1724600879,13026.400372219992,92.13417296999978,53475.72506736 2024-08-25,15:48:01.000,238,10976529,13245,0,1724600880,13026.359954359992,92.1623694900045,53475.71808024 2024-08-25,15:48:02.000,238,10976632,13205,0,1724600881,13026.333009119997,92.20466427000065,53475.71109312001 2024-08-25,15:48:03.000,238,10976520,13325,0,1724600882,13026.333009119997,92.21876252999937,53475.65519616 2024-08-25,15:48:04.000,238,10976603,13245,0,1724600883,13026.279118639992,92.22581165999873,53475.69711888 2024-08-25,15:48:05.000,238,10976571,13325,0,1724600884,13026.258909709992,92.2610573100028,53475.690131760006 2024-08-25,15:48:06.000,238,10976603,13285,0,1724600885,13026.299327569992,92.28220470000088,53475.67615752 2024-08-25,15:48:07.000,238,10976580,13285,0,1724600886,13026.312800189997,92.30335208999895,53475.69711888 2024-08-25,15:48:08.000,238,10976571,13485,0,1724600887,13026.279118639992,92.2963029599996,53475.669170400004 2024-08-25,15:48:09.000,238,10976573,13125,0,1724600888,13026.306063880002,92.31745034999767,53475.67615752 2024-08-25,15:48:10.000,238,10976608,13165,0,1724600889,13026.279118639992,92.33154861000367,53475.64122192001 2024-08-25,15:48:11.000,238,10976587,13245,0,1724600890,13026.285854950002,92.31745034999767,53475.65519616 2024-08-25,15:48:12.000,238,10976615,13245,0,1724600891,13026.285854950002,92.33154861000367,53475.66218328001 2024-08-25,15:48:13.000,238,10976542,13165,0,1724600892,13026.299327569992,92.3244994800043,53475.69711888 2024-08-25,15:48:14.000,238,10976594,13245,0,1724600893,13026.238700779992,92.2963029599996,53475.64122192001 2024-08-25,15:48:15.000,238,10976617,12845,0,1724600894,13026.238700779992,92.2610573100028,53475.62724768 2024-08-25,15:48:16.000,238,10976595,13245,0,1724600895,13026.225228160001,92.24695905000408,53475.66218328001 2024-08-25,15:48:17.000,238,10976619,13525,0,1724600896,13026.184810300001,92.22581165999873,53475.65519616 2024-08-25,15:48:18.000,238,10976566,13365,0,1724600897,13026.171337679996,92.20466427000065,53475.669170400004 2024-08-25,15:48:19.000,238,10976639,13085,0,1724600898,13026.110710889996,92.1482712299985,53475.61327344001 2024-08-25,15:48:20.000,238,10976609,12925,0,1724600899,13026.090501959996,92.13417296999978,53475.62724768 2024-08-25,15:48:21.000,238,10976576,13325,0,1724600900,13026.05682040999,92.09187819000363,53475.68314464001 2024-08-25,15:48:22.000,238,10976612,13405,0,1724600901,13026.070293029996,92.06368166999891,53475.67615752 2024-08-25,15:48:23.000,238,10976585,13325,0,1724600902,13026.03661147999,92.02138689000276,53475.620260560005 2024-08-25,15:48:24.000,238,10976623,13165,0,1724600903,13026.03661147999,92.03548515000148,53475.5992992 2024-08-25,15:48:25.000,238,10976581,13165,0,1724600904,13026.01640254999,92.00728863000404,53475.60628632 2024-08-25,15:48:26.000,238,10976563,13245,0,1724600905,13026.050084099996,92.00728863000404,53475.57833784 2024-08-25,15:48:27.000,238,10976560,13565,0,1724600906,13026.050084099996,91.99319036999805,53475.59231208001 2024-08-25,15:48:28.000,238,10976524,13325,0,1724600907,13025.99619361999,91.99319036999805,53475.54340224001 2024-08-25,15:48:29.000,238,10976602,13525,0,1724600908,13026.050084099996,91.97204297999997,53475.59231208001 2024-08-25,15:48:30.000,238,10976599,13245,0,1724600909,13026.04334779,91.99319036999805,53475.620260560005 2024-08-25,15:48:31.000,238,10976626,13325,0,1724600910,13026.04334779,92.03548515000148,53475.61327344001 2024-08-25,15:48:32.000,238,10976607,13365,0,1724600911,13026.117447199991,92.02138689000276,53475.62724768 2024-08-25,15:48:33.000,238,10976575,13405,0,1724600912,13026.130919819996,92.12007471000106,53475.65519616 2024-08-25,15:48:34.000,238,10976636,13245,0,1724600913,13026.137656129991,92.14122209999914,53475.65519616 2024-08-25,15:48:35.000,238,10976614,13285,0,1724600914,13026.198282919991,92.19761514000129,53475.64122192001 2024-08-25,15:48:36.000,238,10976581,13445,0,1724600915,13026.171337679996,92.23286078999809,53475.64122192001 2024-08-25,15:48:37.000,238,10976586,13245,0,1724600916,13026.238700779992,92.2610573100028,53475.64820904 2024-08-25,15:48:38.000,238,10976566,13205,0,1724600917,13026.299327569992,92.31745034999767,53475.60628632 2024-08-25,15:48:39.000,238,10976612,13405,0,1724600918,13026.359954359992,92.34564687000238,53475.5992992 2024-08-25,15:48:40.000,238,10976609,13165,0,1724600919,13026.440790079992,92.40203991000453,53475.63423480001 2024-08-25,15:48:41.000,238,10976593,13125,0,1724600920,13026.487944250002,92.44433469000069,53475.68314464001 2024-08-25,15:48:42.000,238,10976605,13285,0,1724600921,13026.528362110002,92.45138382000005,53475.68314464001 2024-08-25,15:48:43.000,238,10976532,13165,0,1724600922,13026.555307349998,92.47253120999812,53475.66218328001 2024-08-25,15:48:44.000,238,10976594,13165,0,1724600923,13026.582252589993,92.5077768600022,53475.68314464001 2024-08-25,15:48:45.000,238,10976605,13365,0,1724600924,13026.636143069998,92.55712076999771,53475.72506736 2024-08-25,15:48:46.000,238,10976545,13045,0,1724600925,13026.656351999998,92.55007163999835,53475.7739772 2024-08-25,15:48:47.000,238,10976589,13685,0,1724600926,13026.636143069998,92.53597337999963,53475.75301584 2024-08-25,15:48:48.000,238,10976579,13165,0,1724600927,13026.663088309993,92.55712076999771,53475.74602872 2024-08-25,15:48:49.000,238,10976583,13605,0,1724600928,13026.622670449993,92.56416990000434,53475.75301584 2024-08-25,15:48:50.000,238,10976536,13285,0,1724600929,13026.683297239993,92.62056293999922,53475.78096432001 2024-08-25,15:48:51.000,238,10976608,13365,0,1724600930,13026.622670449993,92.62056293999922,53475.787951440005 2024-08-25,15:48:52.000,238,10976573,13325,0,1724600931,13026.629406759988,92.59236642000178,53475.75301584 2024-08-25,15:48:53.000,238,10976588,13165,0,1724600932,13026.568779970003,92.62761206999858,53475.78096432001 2024-08-25,15:48:54.000,238,10976568,13245,0,1724600933,13026.555307349998,92.65580859000329,53475.75301584 2024-08-25,15:48:55.000,238,10976636,13565,0,1724600934,13026.521625799993,92.67695598000137,53475.72506736 2024-08-25,15:48:56.000,238,10976589,13245,0,1724600935,13026.528362110002,92.68400511000073,53475.76699008 2024-08-25,15:48:57.000,238,10976572,13085,0,1724600936,13026.501416869993,92.69810336999944,53475.690131760006 2024-08-25,15:48:58.000,238,10976552,13445,0,1724600937,13026.508153180002,92.69105424000008,53475.75301584 2024-08-25,15:48:59.000,238,10976539,13445,0,1724600938,13026.454262699997,92.71220162999816,53475.78096432001 2024-08-25,15:49:00.000,238,10976591,13485,0,1724600939,13026.460999009993,92.68400511000073,53475.69711888 2024-08-25,15:49:01.000,238,10976586,13165,0,1724600940,13026.454262699997,92.7192507600048,53475.704106 2024-08-25,15:49:02.000,238,10976610,13405,0,1724600941,13026.434053769997,92.7051524999988,53475.69711888 2024-08-25,15:49:03.000,238,10976581,13405,0,1724600942,13026.407108530002,92.69810336999944,53475.71808024 2024-08-25,15:49:04.000,238,10976602,13285,0,1724600943,13026.373426979997,92.68400511000073,53475.71808024 2024-08-25,15:49:05.000,238,10976608,13285,0,1724600944,13026.366690670002,92.69810336999944,53475.71109312001 2024-08-25,15:49:06.000,238,10976610,13285,0,1724600945,13026.346481740002,92.67695598000137,53475.68314464001 2024-08-25,15:49:07.000,238,10976564,13245,0,1724600946,13026.252173399997,92.7051524999988,53475.620260560005 2024-08-25,15:49:08.000,238,10976569,13325,0,1724600947,13026.225228160001,92.69105424000008,53475.59231208001 2024-08-25,15:49:09.000,238,10976622,13245,0,1724600948,13026.198282919991,92.66990685000201,53475.59231208001 2024-08-25,15:49:10.000,238,10976577,13365,0,1724600949,13026.151128749996,92.66285772000265,53475.57833784 2024-08-25,15:49:11.000,238,10976561,13285,0,1724600950,13026.10397458,92.65580859000329,53475.571350720005 2024-08-25,15:49:12.000,238,10976548,13365,0,1724600951,13026.08376565,92.62761206999858,53475.571350720005 2024-08-25,15:49:13.000,238,10976591,13485,0,1724600952,13026.04334779,92.66285772000265,53475.57833784 2024-08-25,15:49:14.000,238,10976619,13325,0,1724600953,13025.99619361999,92.63466119999794,53475.55737648 2024-08-25,15:49:15.000,238,10976618,13285,0,1724600954,13025.949039449995,92.62761206999858,53475.55737648 2024-08-25,15:49:16.000,238,10976556,13125,0,1724600955,13025.90188528,92.62056293999922,53475.56436360001 2024-08-25,15:49:17.000,238,10976621,13285,0,1724600956,13025.84125849,92.62056293999922,53475.55737648 2024-08-25,15:49:18.000,238,10976497,13325,0,1724600957,13025.7806317,92.62056293999922,53475.57833784 2024-08-25,15:49:19.000,238,10976617,13445,0,1724600958,13025.767159079995,92.6064646800005,53475.56436360001 2024-08-25,15:49:20.000,238,10976580,13285,0,1724600959,13025.726741219994,92.64875946000393,53475.522440880006 2024-08-25,15:49:21.000,238,10976605,13085,0,1724600960,13025.69979598,92.64171033000457,53475.55038936 2024-08-25,15:49:22.000,238,10976592,13205,0,1724600961,13025.67285073999,92.59941555000114,53475.46654392001 2024-08-25,15:49:23.000,238,10976571,13445,0,1724600962,13025.659378119999,92.62761206999858,53475.48750528 2024-08-25,15:49:24.000,238,10976608,13445,0,1724600963,13025.645905499994,92.59236642000178,53475.48750528 2024-08-25,15:49:25.000,238,10976615,13285,0,1724600964,13025.61222394999,92.62056293999922,53475.46654392001 2024-08-25,15:49:26.000,238,10976581,13165,0,1724600965,13025.592015019989,92.59941555000114,53475.50846664 2024-08-25,15:49:27.000,238,10976573,12885,0,1724600966,13025.639169189999,92.59236642000178,53475.46654392001 2024-08-25,15:49:28.000,238,10976600,13165,0,1724600967,13025.598751329999,92.58531729000242,53475.43859544 2024-08-25,15:49:29.000,238,10976597,13205,0,1724600968,13025.625696569994,92.59941555000114,53475.452569680005 2024-08-25,15:49:30.000,238,10976596,13125,0,1724600969,13025.67958705,92.57826816000306,53475.48051816 2024-08-25,15:49:31.000,238,10976572,13085,0,1724600970,13025.706532289994,92.58531729000242,53475.44558256001 2024-08-25,15:49:32.000,238,10976613,13245,0,1724600971,13025.706532289994,92.57826816000306,53475.46654392001 2024-08-25,15:49:33.000,238,10976566,13125,0,1724600972,13025.726741219994,92.57826816000306,53475.452569680005 2024-08-25,15:49:34.000,238,10976611,13205,0,1724600973,13025.75368645999,92.54302250999899,53475.48750528 2024-08-25,15:49:35.000,238,10976599,12965,0,1724600974,13025.79410431999,92.55007163999835,53475.43859544 2024-08-25,15:49:36.000,238,10976600,13445,0,1724600975,13025.868203729995,92.51482599000155,53475.4595568 2024-08-25,15:49:37.000,238,10976598,13205,0,1724600976,13025.93556682999,92.52892425000027,53475.46654392001 2024-08-25,15:49:38.000,238,10976573,13445,0,1724600977,13025.95577575999,92.52892425000027,53475.46654392001 2024-08-25,15:49:39.000,238,10976568,13245,0,1724600978,13026.009666239996,92.55712076999771,53475.4595568 2024-08-25,15:49:40.000,238,10976558,13365,0,1724600979,13026.077029339991,92.5712190300037,53475.49449240001 2024-08-25,15:49:41.000,238,10976575,13125,0,1724600980,13026.137656129991,92.55007163999835,53475.49449240001 2024-08-25,15:49:42.000,238,10976571,13205,0,1724600981,13026.151128749996,92.52892425000027,53475.47353104001 2024-08-25,15:49:43.000,238,10976562,13245,0,1724600982,13026.198282919991,92.52187512000091,53475.53641512 2024-08-25,15:49:44.000,238,10976514,13325,0,1724600983,13026.252173399997,92.55007163999835,53475.55038936 2024-08-25,15:49:45.000,238,10976583,13325,0,1724600984,13026.272382329997,92.5712190300037,53475.56436360001 2024-08-25,15:49:46.000,238,10976566,13445,0,1724600985,13026.285854950002,92.59941555000114,53475.55038936 2024-08-25,15:49:47.000,238,10976595,13325,0,1724600986,13026.265646020001,92.57826816000306,53475.59231208001 2024-08-25,15:49:48.000,238,10976543,13285,0,1724600987,13026.272382329997,92.58531729000242,53475.57833784 2024-08-25,15:49:49.000,238,10976594,13245,0,1724600988,13026.299327569992,92.63466119999794,53475.60628632 2024-08-25,15:49:50.000,238,10976546,13365,0,1724600989,13026.279118639992,92.61351380999986,53475.59231208001 2024-08-25,15:49:51.000,238,10976566,13285,0,1724600990,13026.252173399997,92.63466119999794,53475.54340224001 2024-08-25,15:49:52.000,238,10976564,13245,0,1724600991,13026.265646020001,92.67695598000137,53475.57833784 2024-08-25,15:49:53.000,238,10976608,13125,0,1724600992,13026.218491849992,92.69105424000008,53475.5992992 2024-08-25,15:49:54.000,238,10976576,12965,0,1724600993,13026.211755539996,92.72629989000416,53475.54340224001 2024-08-25,15:49:55.000,238,10976603,13285,0,1724600994,13026.191546609996,92.76154554000095,53475.56436360001 2024-08-25,15:49:56.000,238,10976589,13165,0,1724600995,13026.157865059991,92.78269292999903,53475.57833784 2024-08-25,15:49:57.000,238,10976582,13325,0,1724600996,13026.137656129991,92.77564379999967,53475.54340224001 2024-08-25,15:49:58.000,238,10976605,12925,0,1724600997,13026.10397458,92.82498771000246,53475.58532496 2024-08-25,15:49:59.000,238,10976559,13165,0,1724600998,13026.06355672,92.83908597000118,53475.59231208001 2024-08-25,15:50:00.000,238,10976607,13045,0,1724600999,13026.009666239996,92.84613510000054,53475.571350720005 2024-08-25,15:50:01.000,238,10976595,13445,0,1724601000,13025.94230314,92.90252814000269,53475.55737648 2024-08-25,15:50:02.000,238,10976586,13245,0,1724601001,13025.89514896999,92.93777378999948,53475.571350720005 2024-08-25,15:50:03.000,238,10976565,13085,0,1724601002,13025.82104956,92.92367553000076,53475.55737648 2024-08-25,15:50:04.000,238,10976639,13285,0,1724601003,13025.767159079995,93.00826509000035,53475.55737648 2024-08-25,15:50:05.000,238,10976586,13405,0,1724601004,13025.73347752999,93.04351074000442,53475.571350720005 2024-08-25,15:50:06.000,238,10976613,13085,0,1724601005,13025.666114429994,93.08580552000058,53475.50846664 2024-08-25,15:50:07.000,238,10976599,13325,0,1724601006,13025.61222394999,93.12105117000465,53475.55737648 2024-08-25,15:50:08.000,238,10976593,13405,0,1724601007,13025.571806089989,93.0999037799993,53475.53641512 2024-08-25,15:50:09.000,238,10976622,13525,0,1724601008,13025.544860849994,93.14219856000273,53475.49449240001 2024-08-25,15:50:10.000,238,10976543,13085,0,1724601009,13025.464025129993,93.19154246999824,53475.48750528 2024-08-25,15:50:11.000,238,10976572,13605,0,1724601010,13025.430343579988,93.22678812000231,53475.47353104001 2024-08-25,15:50:12.000,238,10976600,13365,0,1724601011,13025.437079889998,93.24088638000103,53475.46654392001 2024-08-25,15:50:13.000,238,10976558,12925,0,1724601012,13025.396662029998,93.24088638000103,53475.41064696 2024-08-25,15:50:14.000,238,10976546,13245,0,1724601013,13025.389925719988,93.25498463999975,53475.403659840005 2024-08-25,15:50:15.000,238,10976543,13325,0,1724601014,13025.389925719988,93.32547594000062,53475.41763408 2024-08-25,15:50:16.000,238,10976566,13205,0,1724601015,13025.369716789988,93.33957419999933,53475.43859544 2024-08-25,15:50:17.000,238,10976560,13165,0,1724601016,13025.389925719988,93.36072159000469,53475.42462120001 2024-08-25,15:50:18.000,238,10976570,13205,0,1724601017,13025.349507860003,93.38186898000276,53475.403659840005 2024-08-25,15:50:19.000,238,10976603,13125,0,1724601018,13025.383189409993,93.36072159000469,53475.3896856 2024-08-25,15:50:20.000,238,10976599,13085,0,1724601019,13025.383189409993,93.35367245999805,53475.36173712 2024-08-25,15:50:21.000,238,10976592,13285,0,1724601020,13025.410134649988,93.30432855000254,53475.3896856 2024-08-25,15:50:22.000,238,10976617,13365,0,1724601021,13025.410134649988,93.3113776800019,53475.38269848 2024-08-25,15:50:23.000,238,10976568,13565,0,1724601022,13025.443816199993,93.29023029000382,53475.36173712 2024-08-25,15:50:24.000,238,10976608,13245,0,1724601023,13025.464025129993,93.24088638000103,53475.41064696 2024-08-25,15:50:25.000,238,10976590,13165,0,1724601024,13025.538124539999,93.21973899000295,53475.41064696 2024-08-25,15:50:26.000,238,10976582,13245,0,1724601025,13025.551597159989,93.15629682000144,53475.44558256001 2024-08-25,15:50:27.000,238,10976575,13045,0,1724601026,13025.544860849994,93.10695290999865,53475.46654392001 2024-08-25,15:50:28.000,238,10976556,13285,0,1724601027,13025.565069779994,93.04351074000442,53475.46654392001 2024-08-25,15:50:29.000,238,10976542,13365,0,1724601028,13025.625696569994,92.9659703100042,53475.4595568 2024-08-25,15:50:30.000,238,10976591,13485,0,1724601029,13025.625696569994,92.92367553000076,53475.42462120001 2024-08-25,15:50:31.000,238,10976530,13205,0,1724601030,13025.625696569994,92.84613510000054,53475.44558256001 2024-08-25,15:50:32.000,238,10976556,13125,0,1724601031,13025.598751329999,92.76859467000031,53475.49449240001 2024-08-25,15:50:33.000,238,10976580,13285,0,1724601032,13025.618960259999,92.69105424000008,53475.501479520004 2024-08-25,15:50:34.000,238,10976537,13445,0,1724601033,13025.605487639994,92.68400511000073,53475.43859544 2024-08-25,15:50:35.000,238,10976588,13085,0,1724601034,13025.67958705,92.62056293999922,53475.43859544 2024-08-25,15:50:36.000,238,10976569,13325,0,1724601035,13025.69305966999,92.5712190300037,53475.41763408 2024-08-25,15:50:37.000,238,10976583,13565,0,1724601036,13025.686323359994,92.51482599000155,53475.452569680005 2024-08-25,15:50:38.000,238,10976561,13245,0,1724601037,13025.706532289994,92.4584329499994,53475.46654392001 2024-08-25,15:50:39.000,238,10976579,13085,0,1724601038,13025.73347752999,92.44433469000069,53475.39667272001 2024-08-25,15:50:40.000,238,10976637,13725,0,1724601039,13025.77389538999,92.38089251999918,53475.41763408 2024-08-25,15:50:41.000,238,10976551,13445,0,1724601040,13025.81431324999,92.3597451300011,53475.46654392001 2024-08-25,15:50:42.000,238,10976574,13285,0,1724601041,13025.84125849,92.3597451300011,53475.49449240001 2024-08-25,15:50:43.000,238,10976559,13285,0,1724601042,13025.85473110999,92.34564687000238,53475.49449240001 2024-08-25,15:50:44.000,238,10976573,13005,0,1724601043,13025.89514896999,92.31745034999767,53475.529428 2024-08-25,15:50:45.000,238,10976585,13205,0,1724601044,13025.908621589995,92.30335208999895,53475.51545376001 2024-08-25,15:50:46.000,238,10976573,13085,0,1724601045,13025.88167635,92.31745034999767,53475.50846664 2024-08-25,15:50:47.000,238,10976567,13605,0,1724601046,13025.868203729995,92.24695905000408,53475.55737648 2024-08-25,15:50:48.000,238,10976594,13085,0,1724601047,13025.85473110999,92.2610573100028,53475.571350720005 2024-08-25,15:50:49.000,238,10976588,13245,0,1724601048,13025.847994799995,92.2610573100028,53475.54340224001 2024-08-25,15:50:50.000,238,10976557,13365,0,1724601049,13025.81431324999,92.2610573100028,53475.53641512 2024-08-25,15:50:51.000,238,10976561,13765,0,1724601050,13025.79410431999,92.2610573100028,53475.55038936 2024-08-25,15:50:52.000,238,10976576,13205,0,1724601051,13025.76042277,92.25400818000344,53475.55737648 2024-08-25,15:50:53.000,238,10976595,13085,0,1724601052,13025.706532289994,92.31040121999831,53475.54340224001 2024-08-25,15:50:54.000,238,10976550,13325,0,1724601053,13025.65264180999,92.31745034999767,53475.54340224001 2024-08-25,15:50:55.000,238,10976538,13365,0,1724601054,13025.598751329999,92.3244994800043,53475.53641512 2024-08-25,15:50:56.000,238,10976573,13285,0,1724601055,13025.578542399999,92.35269600000174,53475.50846664 2024-08-25,15:50:57.000,238,10976577,13325,0,1724601056,13025.517915609998,92.33859774000302,53475.55038936 2024-08-25,15:50:58.000,238,10976656,13205,0,1724601057,13025.450552509988,92.3949907799979,53475.56436360001 2024-08-25,15:50:59.000,238,10976565,13325,0,1724601058,13025.450552509988,92.41613817000325,53475.46654392001 2024-08-25,15:51:00.000,238,10976570,12885,0,1724601059,13025.376453099998,92.50072773000284,53475.47353104001 2024-08-25,15:51:01.000,238,10976515,13165,0,1724601060,13025.315826309998,92.58531729000242,53475.4595568 2024-08-25,15:51:02.000,238,10976591,13245,0,1724601061,13025.268672140002,92.62761206999858,53475.51545376001 2024-08-25,15:51:03.000,238,10976607,13445,0,1724601062,13025.194572729997,92.65580859000329,53475.452569680005 2024-08-25,15:51:04.000,238,10976495,13205,0,1724601063,13025.214781659997,92.76859467000031,53475.4595568 2024-08-25,15:51:05.000,238,10976574,13365,0,1724601064,13025.140682249992,92.83203684000182,53475.47353104001 2024-08-25,15:51:06.000,238,10976609,13205,0,1724601065,13025.127209630002,92.88138075000461,53475.43859544 2024-08-25,15:51:07.000,238,10976596,13365,0,1724601066,13025.113737009997,92.98711770000227,53475.48750528 2024-08-25,15:51:08.000,238,10976616,13365,0,1724601067,13025.100264389992,93.02941247999843,53475.529428 2024-08-25,15:51:09.000,238,10976566,13405,0,1724601068,13025.113737009997,93.0999037799993,53475.48750528 2024-08-25,15:51:10.000,238,10976540,13405,0,1724601069,13025.133945939997,93.14924769000208,53475.48750528 2024-08-25,15:51:11.000,238,10976573,13285,0,1724601070,13025.107000700002,93.20564073000423,53475.4595568 2024-08-25,15:51:12.000,238,10976591,13245,0,1724601071,13025.127209630002,93.2620337699991,53475.46654392001 2024-08-25,15:51:13.000,238,10976586,13605,0,1724601072,13025.127209630002,93.30432855000254,53475.48051816 2024-08-25,15:51:14.000,238,10976585,13125,0,1724601073,13025.187836420002,93.33957419999933,53475.452569680005 2024-08-25,15:51:15.000,238,10976564,13245,0,1724601074,13025.228254280002,93.36072159000469,53475.43160832 2024-08-25,15:51:16.000,238,10976557,13525,0,1724601075,13025.248463210002,93.41711462999956,53475.43160832 2024-08-25,15:51:17.000,238,10976538,13445,0,1724601076,13025.309090000002,93.45236028000363,53475.452569680005 2024-08-25,15:51:18.000,238,10976586,13285,0,1724601077,13025.322562619993,93.48055680000107,53475.47353104001 2024-08-25,15:51:19.000,238,10976524,13485,0,1724601078,13025.383189409993,93.48055680000107,53475.4595568 2024-08-25,15:51:20.000,238,10976562,13045,0,1724601079,13025.450552509988,93.5087533199985,53475.452569680005 2024-08-25,15:51:21.000,238,10976560,13325,0,1724601080,13025.511179299989,93.49465505999979,53475.41064696 2024-08-25,15:51:22.000,238,10976610,13205,0,1724601081,13025.531388229989,93.45940941000299,53475.3896856 2024-08-25,15:51:23.000,238,10976616,13285,0,1724601082,13025.538124539999,93.44531115000427,53475.46654392001 2024-08-25,15:51:24.000,238,10976551,13085,0,1724601083,13025.565069779994,93.45236028000363,53475.44558256001 2024-08-25,15:51:25.000,238,10976605,13285,0,1724601084,13025.598751329999,93.40301637000084,53475.48051816 2024-08-25,15:51:26.000,238,10976581,13125,0,1724601085,13025.63243287999,93.36072159000469,53475.50846664 2024-08-25,15:51:27.000,238,10976578,13125,0,1724601086,13025.639169189999,93.34662332999869,53475.452569680005 2024-08-25,15:51:28.000,238,10976576,13405,0,1724601087,13025.666114429994,93.30432855000254,53475.50846664 2024-08-25,15:51:29.000,238,10976562,13245,0,1724601088,13025.73347752999,93.27613202999783,53475.501479520004 2024-08-25,15:51:30.000,238,10976512,13325,0,1724601089,13025.787368009995,93.24088638000103,53475.53641512 2024-08-25,15:51:31.000,238,10976589,13205,0,1724601090,13025.75368645999,93.17039508000016,53475.55737648 2024-08-25,15:51:32.000,238,10976504,13245,0,1724601091,13025.83452217999,93.08580552000058,53475.501479520004 2024-08-25,15:51:33.000,238,10976616,13325,0,1724601092,13025.86146742,93.03646160999779,53475.54340224001 2024-08-25,15:51:34.000,238,10976580,13365,0,1724601093,13025.868203729995,93.00121596000099,53475.57833784 2024-08-25,15:51:35.000,238,10976527,13365,0,1724601094,13025.868203729995,92.94482291999884,53475.529428 2024-08-25,15:51:36.000,238,10976570,13165,0,1724601095,13025.89514896999,92.90957727000205,53475.51545376001 2024-08-25,15:51:37.000,238,10976614,13445,0,1724601096,13025.89514896999,92.87433161999797,53475.56436360001 2024-08-25,15:51:38.000,238,10976581,13245,0,1724601097,13025.90188528,92.83203684000182,53475.55737648 2024-08-25,15:51:39.000,238,10976588,13245,0,1724601098,13025.95577575999,92.74744728000223,53475.53641512 2024-08-25,15:51:40.000,238,10976522,13485,0,1724601099,13025.99619361999,92.69105424000008,53475.55737648 2024-08-25,15:51:41.000,238,10976568,13245,0,1724601100,13025.97598468999,92.67695598000137,53475.5992992 2024-08-25,15:51:42.000,238,10976571,13045,0,1724601101,13025.969248379995,92.6064646800005,53475.58532496 2024-08-25,15:51:43.000,238,10976556,13005,0,1724601102,13025.99619361999,92.55007163999835,53475.57833784 2024-08-25,15:51:44.000,238,10976579,13045,0,1724601103,13025.99619361999,92.52187512000091,53475.61327344001 2024-08-25,15:51:45.000,238,10976549,13285,0,1724601104,13026.02313886,92.5077768600022,53475.67615752 2024-08-25,15:51:46.000,238,10976589,13365,0,1724601105,13026.01640254999,92.48662947000412,53475.63423480001 2024-08-25,15:51:47.000,238,10976547,13445,0,1724601106,13025.989457309995,92.48662947000412,53475.65519616 2024-08-25,15:51:48.000,238,10976594,13285,0,1724601107,13025.99619361999,92.42318730000261,53475.64820904 2024-08-25,15:51:49.000,238,10976597,13045,0,1724601108,13025.93556682999,92.38794164999854,53475.690131760006 2024-08-25,15:51:50.000,238,10976565,13125,0,1724601109,13025.908621589995,92.43023643000197,53475.71109312001 2024-08-25,15:51:51.000,238,10976603,13485,0,1724601110,13025.888412659995,92.40908904000389,53475.73205448001 2024-08-25,15:51:52.000,238,10976574,13165,0,1724601111,13025.83452217999,92.38794164999854,53475.68314464001 2024-08-25,15:51:53.000,238,10976576,13085,0,1724601112,13025.80084063,92.37384338999982,53475.69711888 2024-08-25,15:51:54.000,238,10976550,13245,0,1724601113,13025.76042277,92.37384338999982,53475.64820904 2024-08-25,15:51:55.000,238,10976546,13285,0,1724601114,13025.72000491,92.38794164999854,53475.71109312001 2024-08-25,15:51:56.000,238,10976581,13245,0,1724601115,13025.69979598,92.40908904000389,53475.669170400004 2024-08-25,15:51:57.000,238,10976573,12965,0,1724601116,13025.63243287999,92.45138382000005,53475.67615752 2024-08-25,15:51:58.000,238,10976600,13485,0,1724601117,13025.585278709994,92.43023643000197,53475.66218328001 2024-08-25,15:51:59.000,238,10976511,13205,0,1724601118,13025.571806089989,92.47253120999812,53475.68314464001 2024-08-25,15:52:00.000,238,10976560,13325,0,1724601119,13025.565069779994,92.47958034000476,53475.64122192001 2024-08-25,15:52:01.000,238,10976597,13405,0,1724601120,13025.490970369989,92.55007163999835,53475.73205448001 2024-08-25,15:52:02.000,238,10976558,13565,0,1724601121,13025.517915609998,92.54302250999899,53475.69711888 2024-08-25,15:52:03.000,238,10976586,13285,0,1724601122,13025.457288819998,92.61351380999986,53475.704106 2024-08-25,15:52:04.000,238,10976636,13165,0,1724601123,13025.430343579988,92.67695598000137,53475.71109312001 2024-08-25,15:52:05.000,238,10976551,13205,0,1724601124,13025.403398339993,92.69810336999944,53475.68314464001 2024-08-25,15:52:06.000,238,10976611,13405,0,1724601125,13025.389925719988,92.74039815000287,53475.68314464001 2024-08-25,15:52:07.000,238,10976601,13565,0,1724601126,13025.369716789988,92.76154554000095,53475.74602872 2024-08-25,15:52:08.000,238,10976592,13445,0,1724601127,13025.342771549993,92.83908597000118,53475.704106 2024-08-25,15:52:09.000,238,10976585,13285,0,1724601128,13025.369716789988,92.84613510000054,53475.72506736 2024-08-25,15:52:10.000,238,10976598,13325,0,1724601129,13025.376453099998,92.9166264000014,53475.71109312001 2024-08-25,15:52:11.000,238,10976528,13245,0,1724601130,13025.410134649988,92.93072466000012,53475.71109312001 2024-08-25,15:52:12.000,238,10976585,13085,0,1724601131,13025.443816199993,92.95892118000484,53475.73205448001 2024-08-25,15:52:13.000,238,10976602,13165,0,1724601132,13025.403398339993,93.00826509000035,53475.690131760006 2024-08-25,15:52:14.000,238,10976587,13485,0,1724601133,13025.437079889998,93.02236334999907,53475.72506736 2024-08-25,15:52:15.000,238,10976567,12965,0,1724601134,13025.437079889998,93.05055987000378,53475.75301584 2024-08-25,15:52:16.000,238,10976528,13205,0,1724601135,13025.477497749998,93.05055987000378,53475.76699008 2024-08-25,15:52:17.000,238,10976587,13325,0,1724601136,13025.511179299989,93.07170726000186,53475.76000296001 2024-08-25,15:52:18.000,238,10976592,13245,0,1724601137,13025.558333469999,93.08580552000058,53475.74602872 2024-08-25,15:52:19.000,238,10976596,13445,0,1724601138,13025.558333469999,93.13514943000337,53475.78096432001 2024-08-25,15:52:20.000,238,10976557,13245,0,1724601139,13025.544860849994,93.0999037799993,53475.76699008 2024-08-25,15:52:21.000,238,10976590,13165,0,1724601140,13025.571806089989,93.1633459500008,53475.76000296001 2024-08-25,15:52:22.000,238,10976575,13285,0,1724601141,13025.571806089989,93.19154246999824,53475.78096432001 2024-08-25,15:52:23.000,238,10976556,13245,0,1724601142,13025.578542399999,93.13514943000337,53475.80192568001 2024-08-25,15:52:24.000,238,10976531,13565,0,1724601143,13025.598751329999,93.1633459500008,53475.80891280001 2024-08-25,15:52:25.000,238,10976563,13165,0,1724601144,13025.592015019989,93.14924769000208,53475.8438484 2024-08-25,15:52:26.000,238,10976594,13125,0,1724601145,13025.659378119999,93.13514943000337,53475.787951440005 2024-08-25,15:52:27.000,238,10976552,13285,0,1724601146,13025.645905499994,93.10695290999865,53475.82288704 2024-08-25,15:52:28.000,238,10976609,13285,0,1724601147,13025.625696569994,93.12810030000401,53475.80891280001 2024-08-25,15:52:29.000,238,10976544,13525,0,1724601148,13025.686323359994,93.10695290999865,53475.836861280004 2024-08-25,15:52:30.000,238,10976596,13325,0,1724601149,13025.686323359994,93.07170726000186,53475.81589992 2024-08-25,15:52:31.000,238,10976585,13245,0,1724601150,13025.71326859999,93.07875639000122,53475.836861280004 2024-08-25,15:52:32.000,238,10976587,13125,0,1724601151,13025.69979598,93.07170726000186,53475.81589992 2024-08-25,15:52:33.000,238,10976596,13285,0,1724601152,13025.72000491,93.04351074000442,53475.8438484 2024-08-25,15:52:34.000,238,10976546,13365,0,1724601153,13025.76042277,93.00826509000035,53475.82987416001 2024-08-25,15:52:35.000,238,10976592,13285,0,1724601154,13025.75368645999,93.02941247999843,53475.8438484 2024-08-25,15:52:36.000,238,10976559,13285,0,1724601155,13025.767159079995,93.02236334999907,53475.80192568001 2024-08-25,15:52:37.000,238,10976563,13685,0,1724601156,13025.76042277,93.02941247999843,53475.82987416001 2024-08-25,15:52:38.000,238,10976633,13445,0,1724601157,13025.77389538999,92.98006857000291,53475.8438484 2024-08-25,15:52:39.000,238,10976550,13325,0,1724601158,13025.76042277,92.95892118000484,53475.82288704 2024-08-25,15:52:40.000,238,10976615,13285,0,1724601159,13025.76042277,92.99416683000163,53475.836861280004 2024-08-25,15:52:41.000,238,10976589,13205,0,1724601160,13025.787368009995,92.9659703100042,53475.81589992 2024-08-25,15:52:42.000,238,10976600,13285,0,1724601161,13025.76042277,92.99416683000163,53475.81589992 2024-08-25,15:52:43.000,238,10976575,13125,0,1724601162,13025.76042277,92.9659703100042,53475.80192568001 2024-08-25,15:52:44.000,238,10976562,13445,0,1724601163,13025.767159079995,93.01531421999971,53475.80192568001 2024-08-25,15:52:45.000,238,10976537,13285,0,1724601164,13025.75368645999,93.00121596000099,53475.81589992 2024-08-25,15:52:46.000,238,10976565,13285,0,1724601165,13025.73347752999,93.02941247999843,53475.81589992 2024-08-25,15:52:47.000,238,10976579,13245,0,1724601166,13025.74021384,93.02236334999907,53475.76000296001 2024-08-25,15:52:48.000,238,10976558,13045,0,1724601167,13025.726741219994,92.99416683000163,53475.8438484 2024-08-25,15:52:49.000,238,10976562,13405,0,1724601168,13025.71326859999,93.02236334999907,53475.81589992 2024-08-25,15:52:50.000,238,10976549,13285,0,1724601169,13025.71326859999,93.02236334999907,53475.82987416001 2024-08-25,15:52:51.000,238,10976590,13285,0,1724601170,13025.73347752999,93.00826509000035,53475.8438484 2024-08-25,15:52:52.000,238,10976547,13205,0,1724601171,13025.686323359994,93.02941247999843,53475.87179688 2024-08-25,15:52:53.000,238,10976561,13005,0,1724601172,13025.69305966999,93.0646581300025,53475.836861280004 2024-08-25,15:52:54.000,238,10976580,13285,0,1724601173,13025.666114429994,93.04351074000442,53475.89275824 2024-08-25,15:52:55.000,238,10976584,13205,0,1724601174,13025.69979598,93.07170726000186,53475.86480976 2024-08-25,15:52:56.000,238,10976544,13485,0,1724601175,13025.65264180999,93.05055987000378,53475.87179688 2024-08-25,15:52:57.000,238,10976539,13285,0,1724601176,13025.625696569994,93.09285464999994,53475.857822640006 2024-08-25,15:52:58.000,238,10976541,13285,0,1724601177,13025.585278709994,93.08580552000058,53475.857822640006 2024-08-25,15:52:59.000,238,10976589,13245,0,1724601178,13025.578542399999,93.09285464999994,53475.82987416001 2024-08-25,15:53:00.000,238,10976591,13245,0,1724601179,13025.571806089989,93.07875639000122,53475.836861280004 2024-08-25,15:53:01.000,238,10976573,13325,0,1724601180,13025.497706679998,93.09285464999994,53475.87179688 2024-08-25,15:53:02.000,238,10976581,13285,0,1724601181,13025.470761439989,93.08580552000058,53475.80192568001 2024-08-25,15:53:03.000,238,10976584,13405,0,1724601182,13025.443816199993,93.0646581300025,53475.80891280001 2024-08-25,15:53:04.000,238,10976562,13445,0,1724601183,13025.511179299989,93.0646581300025,53475.80891280001 2024-08-25,15:53:05.000,238,10976578,13045,0,1724601184,13025.470761439989,93.04351074000442,53475.79493856 2024-08-25,15:53:06.000,238,10976556,13205,0,1724601185,13025.416870959998,93.02941247999843,53475.80192568001 2024-08-25,15:53:07.000,238,10976594,13005,0,1724601186,13025.410134649988,93.04351074000442,53475.79493856 2024-08-25,15:53:08.000,238,10976586,13525,0,1724601187,13025.410134649988,93.01531421999971,53475.75301584 2024-08-25,15:53:09.000,238,10976537,13365,0,1724601188,13025.376453099998,93.03646160999779,53475.80192568001 2024-08-25,15:53:10.000,238,10976567,13245,0,1724601189,13025.356244169998,93.03646160999779,53475.836861280004 2024-08-25,15:53:11.000,238,10976598,13285,0,1724601190,13025.349507860003,93.00826509000035,53475.78096432001 2024-08-25,15:53:12.000,238,10976562,13085,0,1724601191,13025.349507860003,92.98711770000227,53475.79493856 2024-08-25,15:53:13.000,238,10976594,13125,0,1724601192,13025.329298930003,92.94482291999884,53475.76000296001 2024-08-25,15:53:14.000,238,10976581,12965,0,1724601193,13025.349507860003,92.92367553000076,53475.80192568001 2024-08-25,15:53:15.000,238,10976567,13525,0,1724601194,13025.369716789988,92.9166264000014,53475.7739772 2024-08-25,15:53:16.000,238,10976534,13285,0,1724601195,13025.349507860003,92.90252814000269,53475.787951440005 2024-08-25,15:53:17.000,238,10976577,13325,0,1724601196,13025.342771549993,92.90252814000269,53475.836861280004 2024-08-25,15:53:18.000,238,10976589,13125,0,1724601197,13025.336035239998,92.93072466000012,53475.80192568001 2024-08-25,15:53:19.000,238,10976585,13005,0,1724601198,13025.362980479993,92.93777378999948,53475.787951440005 2024-08-25,15:53:20.000,238,10976598,13325,0,1724601199,13025.349507860003,92.95892118000484,53475.836861280004 2024-08-25,15:53:21.000,238,10976598,13365,0,1724601200,13025.376453099998,92.97301944000355,53475.8438484 2024-08-25,15:53:22.000,238,10976561,13085,0,1724601201,13025.349507860003,92.90957727000205,53475.80891280001 2024-08-25,15:53:23.000,238,10976571,13445,0,1724601202,13025.342771549993,92.92367553000076,53475.85083552001 2024-08-25,15:53:24.000,238,10976559,13445,0,1724601203,13025.383189409993,92.90252814000269,53475.82987416001 2024-08-25,15:53:25.000,238,10976587,13285,0,1724601204,13025.410134649988,92.94482291999884,53475.89275824 2024-08-25,15:53:26.000,238,10976545,13285,0,1724601205,13025.376453099998,92.93777378999948,53475.85083552001 2024-08-25,15:53:27.000,238,10976570,13245,0,1724601206,13025.369716789988,92.93777378999948,53475.85083552001 2024-08-25,15:53:28.000,238,10976603,13205,0,1724601207,13025.342771549993,92.93777378999948,53475.87878400001 2024-08-25,15:53:29.000,238,10976567,13485,0,1724601208,13025.362980479993,92.93777378999948,53475.89275824 2024-08-25,15:53:30.000,238,10976595,13285,0,1724601209,13025.362980479993,92.9659703100042,53475.85083552001 2024-08-25,15:53:31.000,238,10976594,13125,0,1724601210,13025.349507860003,92.97301944000355,53475.9137196 2024-08-25,15:53:32.000,238,10976621,13325,0,1724601211,13025.362980479993,93.00826509000035,53475.857822640006 2024-08-25,15:53:33.000,238,10976554,13285,0,1724601212,13025.376453099998,92.98711770000227,53475.86480976 2024-08-25,15:53:34.000,238,10976555,13445,0,1724601213,13025.342771549993,93.00121596000099,53475.8438484 2024-08-25,15:53:35.000,238,10976558,13245,0,1724601214,13025.322562619993,93.02236334999907,53475.88577112 2024-08-25,15:53:36.000,238,10976503,13325,0,1724601215,13025.329298930003,93.02236334999907,53475.89275824 2024-08-25,15:53:37.000,238,10976565,13485,0,1724601216,13025.369716789988,93.01531421999971,53475.86480976 2024-08-25,15:53:38.000,238,10976630,13285,0,1724601217,13025.336035239998,93.01531421999971,53475.857822640006 2024-08-25,15:53:39.000,238,10976613,13285,0,1724601218,13025.309090000002,93.03646160999779,53475.88577112 2024-08-25,15:53:40.000,238,10976590,13325,0,1724601219,13025.362980479993,93.09285464999994,53475.82987416001 2024-08-25,15:53:41.000,238,10976531,13285,0,1724601220,13025.356244169998,93.12105117000465,53475.87179688 2024-08-25,15:53:42.000,238,10976559,13405,0,1724601221,13025.349507860003,93.09285464999994,53475.88577112 2024-08-25,15:53:43.000,238,10976624,13205,0,1724601222,13025.396662029998,93.14924769000208,53475.89275824 2024-08-25,15:53:44.000,238,10976565,13485,0,1724601223,13025.349507860003,93.14924769000208,53475.82987416001 2024-08-25,15:53:45.000,238,10976544,13325,0,1724601224,13025.356244169998,93.18449333999888,53475.85083552001 2024-08-25,15:53:46.000,238,10976562,13165,0,1724601225,13025.362980479993,93.19154246999824,53475.82987416001 2024-08-25,15:53:47.000,238,10976579,13165,0,1724601226,13025.376453099998,93.18449333999888,53475.82987416001 2024-08-25,15:53:48.000,238,10976612,13165,0,1724601227,13025.369716789988,93.23383725000167,53475.80891280001 2024-08-25,15:53:49.000,238,10976548,13045,0,1724601228,13025.369716789988,93.26908289999847,53475.75301584 2024-08-25,15:53:50.000,238,10976511,13565,0,1724601229,13025.369716789988,93.28318116000446,53475.74602872 2024-08-25,15:53:51.000,238,10976544,13365,0,1724601230,13025.383189409993,93.28318116000446,53475.80891280001 2024-08-25,15:53:52.000,238,10976544,13325,0,1724601231,13025.329298930003,93.31842681000126,53475.74602872 2024-08-25,15:53:53.000,238,10976608,13285,0,1724601232,13025.329298930003,93.29727942000318,53475.78096432001 2024-08-25,15:53:54.000,238,10976588,13245,0,1724601233,13025.356244169998,93.29727942000318,53475.81589992 2024-08-25,15:53:55.000,238,10976558,13405,0,1724601234,13025.329298930003,93.34662332999869,53475.82987416001 2024-08-25,15:53:56.000,238,10976538,13285,0,1724601235,13025.302353689993,93.34662332999869,53475.76000296001 2024-08-25,15:53:57.000,238,10976568,13485,0,1724601236,13025.295617379998,93.3748198500034,53475.82288704 2024-08-25,15:53:58.000,238,10976582,13285,0,1724601237,13025.302353689993,93.33957419999933,53475.80192568001 2024-08-25,15:53:59.000,238,10976604,13325,0,1724601238,13025.261935829993,93.38891811000212,53475.81589992 2024-08-25,15:54:00.000,238,10976623,13165,0,1724601239,13025.241726899992,93.41711462999956,53475.739041600005 2024-08-25,15:54:01.000,238,10976572,13125,0,1724601240,13025.208045350002,93.41711462999956,53475.80891280001 2024-08-25,15:54:02.000,238,10976584,13325,0,1724601241,13025.187836420002,93.43121288999828,53475.81589992 2024-08-25,15:54:03.000,238,10976627,13285,0,1724601242,13025.160891179992,93.38891811000212,53475.76699008 2024-08-25,15:54:04.000,238,10976606,13285,0,1724601243,13025.154154869997,93.4100655000002,53475.79493856 2024-08-25,15:54:05.000,238,10976560,13365,0,1724601244,13025.140682249992,93.3748198500034,53475.81589992 2024-08-25,15:54:06.000,238,10976542,13405,0,1724601245,13025.093528079997,93.41711462999956,53475.81589992 2024-08-25,15:54:07.000,238,10976595,13125,0,1724601246,13025.093528079997,93.41711462999956,53475.80192568001 2024-08-25,15:54:08.000,238,10976574,13445,0,1724601247,13025.086791770002,93.38186898000276,53475.72506736 2024-08-25,15:54:09.000,238,10976590,13285,0,1724601248,13025.080055459992,93.40301637000084,53475.79493856 2024-08-25,15:54:10.000,238,10976582,13205,0,1724601249,13025.039637599992,93.39596724000148,53475.76699008 2024-08-25,15:54:11.000,238,10976552,13285,0,1724601250,13025.026164980001,93.3748198500034,53475.80192568001 2024-08-25,15:54:12.000,238,10976556,13125,0,1724601251,13025.019428669992,93.38891811000212,53475.7739772 2024-08-25,15:54:13.000,238,10976563,13205,0,1724601252,13025.032901289997,93.3748198500034,53475.81589992 2024-08-25,15:54:14.000,238,10976566,13285,0,1724601253,13024.938592949991,93.31842681000126,53475.739041600005 2024-08-25,15:54:15.000,238,10976565,13125,0,1724601254,13024.938592949991,93.32547594000062,53475.787951440005 2024-08-25,15:54:16.000,238,10976546,13325,0,1724601255,13024.965538190001,93.32547594000062,53475.80192568001 2024-08-25,15:54:17.000,238,10976588,13525,0,1724601256,13024.945329260001,93.26908289999847,53475.82987416001 2024-08-25,15:54:18.000,238,10976541,13165,0,1724601257,13024.958801879991,93.24088638000103,53475.81589992 2024-08-25,15:54:19.000,238,10976557,13285,0,1724601258,13024.911647709996,93.24088638000103,53475.79493856 2024-08-25,15:54:20.000,238,10976539,13365,0,1724601259,13024.925120330001,93.20564073000423,53475.75301584 2024-08-25,15:54:21.000,238,10976573,13205,0,1724601260,13024.918384019991,93.22678812000231,53475.74602872 2024-08-25,15:54:22.000,238,10976566,13285,0,1724601261,13024.925120330001,93.21973899000295,53475.787951440005 2024-08-25,15:54:23.000,238,10976567,13285,0,1724601262,13024.911647709996,93.24088638000103,53475.79493856 2024-08-25,15:54:24.000,238,10976602,13285,0,1724601263,13024.877966159991,93.2126898600036,53475.739041600005 2024-08-25,15:54:25.000,238,10976587,13485,0,1724601264,13024.877966159991,93.19859160000487,53475.73205448001 2024-08-25,15:54:26.000,238,10976576,13405,0,1724601265,13024.891438779996,93.2126898600036,53475.74602872 2024-08-25,15:54:27.000,238,10976584,13245,0,1724601266,13024.86449354,93.20564073000423,53475.739041600005 2024-08-25,15:54:28.000,238,10976614,13245,0,1724601267,13024.857757229991,93.24793551000039,53475.74602872 2024-08-25,15:54:29.000,238,10976550,13445,0,1724601268,13024.871229849996,93.22678812000231,53475.73205448001 2024-08-25,15:54:30.000,238,10976620,13445,0,1724601269,13024.86449354,93.19859160000487,53475.75301584 2024-08-25,15:54:31.000,238,10976586,13085,0,1724601270,13024.877966159991,93.24793551000039,53475.79493856 2024-08-25,15:54:32.000,238,10976552,13165,0,1724601271,13024.83754829999,93.25498463999975,53475.72506736 2024-08-25,15:54:33.000,238,10976552,13325,0,1724601272,13024.86449354,93.30432855000254,53475.739041600005 2024-08-25,15:54:34.000,238,10976553,13245,0,1724601273,13024.84428461,93.29023029000382,53475.78096432001 2024-08-25,15:54:35.000,238,10976580,13285,0,1724601274,13024.877966159991,93.29727942000318,53475.7739772 2024-08-25,15:54:36.000,238,10976543,13325,0,1724601275,13024.810603059996,93.33957419999933,53475.76000296001 2024-08-25,15:54:37.000,238,10976553,13485,0,1724601276,13024.82407568,93.33252506999997,53475.76699008 2024-08-25,15:54:38.000,238,10976546,13165,0,1724601277,13024.79713043999,93.36777072000405,53475.739041600005 2024-08-25,15:54:39.000,238,10976619,13205,0,1724601278,13024.790394129996,93.38891811000212,53475.71109312001 2024-08-25,15:54:40.000,238,10976567,13165,0,1724601279,13024.74323996,93.43826202000491,53475.76699008 2024-08-25,15:54:41.000,238,10976593,13165,0,1724601280,13024.71629471999,93.4100655000002,53475.787951440005 2024-08-25,15:54:42.000,238,10976578,13245,0,1724601281,13024.72303103,93.46645854000235,53475.74602872 2024-08-25,15:54:43.000,238,10976584,13085,0,1724601282,13024.68261317,93.5087533199985,53475.76000296001 2024-08-25,15:54:44.000,238,10976577,13205,0,1724601283,13024.67587685999,93.53694984000322,53475.7739772 2024-08-25,15:54:45.000,238,10976575,13325,0,1724601284,13024.669140549995,93.5580972300013,53475.76699008 2024-08-25,15:54:46.000,238,10976557,13405,0,1724601285,13024.64219531,93.59334287999809,53475.79493856 2024-08-25,15:54:47.000,238,10976566,13165,0,1724601286,13024.669140549995,93.61449027000344,53475.76000296001 2024-08-25,15:54:48.000,238,10976572,13005,0,1724601287,13024.67587685999,93.6215394000028,53475.80192568001 2024-08-25,15:54:49.000,238,10976620,13365,0,1724601288,13024.68261317,93.63563766000152,53475.76699008 2024-08-25,15:54:50.000,238,10976541,13325,0,1724601289,13024.63545899999,93.7202272200011,53475.704106 2024-08-25,15:54:51.000,238,10976610,13005,0,1724601290,13024.648931619995,93.72727635000047,53475.669170400004 2024-08-25,15:54:52.000,238,10976588,13285,0,1724601291,13024.689349479995,93.73432547999982,53475.76000296001 2024-08-25,15:54:53.000,238,10976556,13245,0,1724601292,13024.68261317,93.79071852000197,53475.75301584 2024-08-25,15:54:54.000,238,10976597,13205,0,1724601293,13024.69608578999,93.79776765000133,53475.704106 2024-08-25,15:54:55.000,238,10976580,13245,0,1724601294,13024.66240424,93.85416069000348,53475.75301584 2024-08-25,15:54:56.000,238,10976591,13125,0,1724601295,13024.67587685999,93.82596416999877,53475.787951440005 2024-08-25,15:54:57.000,238,10976539,13205,0,1724601296,13024.69608578999,93.81186591000005,53475.78096432001 2024-08-25,15:54:58.000,238,10976556,13165,0,1724601297,13024.7028221,93.84006243000476,53475.72506736 2024-08-25,15:54:59.000,238,10976583,13285,0,1724601298,13024.71629471999,93.84711156000412,53475.73205448001 2024-08-25,15:55:00.000,238,10976570,13205,0,1724601299,13024.749976269995,93.8682589500022,53475.787951440005 2024-08-25,15:55:01.000,238,10976602,13285,0,1724601300,13024.7028221,93.85416069000348,53475.76699008 2024-08-25,15:55:02.000,238,10976605,13365,0,1724601301,13024.68261317,93.82596416999877,53475.79493856 2024-08-25,15:55:03.000,238,10976587,13165,0,1724601302,13024.68261317,93.85416069000348,53475.76699008 2024-08-25,15:55:04.000,238,10976585,13085,0,1724601303,13024.67587685999,93.84006243000476,53475.80891280001 2024-08-25,15:55:05.000,238,10976581,13325,0,1724601304,13024.68261317,93.82596416999877,53475.7739772 2024-08-25,15:55:06.000,238,10976610,13365,0,1724601305,13024.61525006999,93.80481678000069,53475.82288704 2024-08-25,15:55:07.000,238,10976557,13365,0,1724601306,13024.64219531,93.77662026000326,53475.78096432001 2024-08-25,15:55:08.000,238,10976559,13285,0,1724601307,13024.628722689995,93.77662026000326,53475.76699008 2024-08-25,15:55:09.000,238,10976617,13205,0,1724601308,13024.59504113999,93.74842373999854,53475.79493856 2024-08-25,15:55:10.000,238,10976590,13285,0,1724601309,13024.55462327999,93.76252200000454,53475.81589992 2024-08-25,15:55:11.000,238,10976624,13365,0,1724601310,13024.527678039994,93.74842373999854,53475.7739772 2024-08-25,15:55:12.000,238,10976609,13405,0,1724601311,13024.547886969995,93.7202272200011,53475.787951440005 2024-08-25,15:55:13.000,238,10976563,13245,0,1724601312,13024.547886969995,93.76252200000454,53475.71109312001 2024-08-25,15:55:14.000,238,10976548,13085,0,1724601313,13024.52094173,93.69907983000303,53475.704106 2024-08-25,15:55:15.000,238,10976569,13285,0,1724601314,13024.52094173,93.64973592000024,53475.65519616 2024-08-25,15:55:16.000,238,10976604,13365,0,1724601315,13024.460314939999,93.68498157000431,53475.76699008 2024-08-25,15:55:17.000,238,10976552,12925,0,1724601316,13024.446842319994,93.66383417999896,53475.71808024 2024-08-25,15:55:18.000,238,10976539,13285,0,1724601317,13024.43336969999,93.64973592000024,53475.704106 2024-08-25,15:55:19.000,238,10976616,13445,0,1724601318,13024.41316076999,93.66383417999896,53475.68314464001 2024-08-25,15:55:20.000,238,10976619,13485,0,1724601319,13024.440106009999,93.68498157000431,53475.65519616 2024-08-25,15:55:21.000,238,10976597,13325,0,1724601320,13024.440106009999,93.67793243999768,53475.690131760006 2024-08-25,15:55:22.000,238,10976583,13365,0,1724601321,13024.41316076999,93.64268679000088,53475.68314464001 2024-08-25,15:55:23.000,238,10976587,13245,0,1724601322,13024.399688149999,93.67793243999768,53475.65519616 2024-08-25,15:55:24.000,238,10976552,13325,0,1724601323,13024.345797669994,93.6215394000028,53475.5992992 2024-08-25,15:55:25.000,238,10976581,13325,0,1724601324,13024.366006599994,93.6567850499996,53475.620260560005 2024-08-25,15:55:26.000,238,10976572,13205,0,1724601325,13024.318852429999,93.67793243999768,53475.63423480001 2024-08-25,15:55:27.000,238,10976563,13405,0,1724601326,13024.305379809994,93.62858853000216,53475.66218328001 2024-08-25,15:55:28.000,238,10976568,13325,0,1724601327,13024.264961949993,93.63563766000152,53475.61327344001 2024-08-25,15:55:29.000,238,10976617,13245,0,1724601328,13024.217807779998,93.6567850499996,53475.63423480001 2024-08-25,15:55:30.000,238,10976576,13525,0,1724601329,13024.197598849998,93.6567850499996,53475.5992992 2024-08-25,15:55:31.000,238,10976612,13325,0,1724601330,13024.184126229993,93.67793243999768,53475.61327344001 2024-08-25,15:55:32.000,238,10976597,13165,0,1724601331,13024.177389919998,93.64973592000024,53475.60628632 2024-08-25,15:55:33.000,238,10976553,13405,0,1724601332,13024.123499439993,93.64973592000024,53475.56436360001 2024-08-25,15:55:34.000,238,10976612,13165,0,1724601333,13024.130235750003,93.67793243999768,53475.571350720005 2024-08-25,15:55:35.000,238,10976590,13365,0,1724601334,13024.130235750003,93.68498157000431,53475.55038936 2024-08-25,15:55:36.000,238,10976582,12925,0,1724601335,13024.076345269998,93.69907983000303,53475.61327344001 2024-08-25,15:55:37.000,238,10976609,13005,0,1724601336,13024.076345269998,93.68498157000431,53475.60628632 2024-08-25,15:55:38.000,238,10976519,13125,0,1724601337,13024.083081579993,93.68498157000431,53475.61327344001 2024-08-25,15:55:39.000,238,10976624,13325,0,1724601338,13024.056136339997,93.66383417999896,53475.55038936 2024-08-25,15:55:40.000,238,10976601,13445,0,1724601339,13024.069608960002,93.67088330999832,53475.59231208001 2024-08-25,15:55:41.000,238,10976627,13325,0,1724601340,13024.056136339997,93.70612896000239,53475.53641512 2024-08-25,15:55:42.000,238,10976566,13245,0,1724601341,13024.076345269998,93.69203070000367,53475.55737648 2024-08-25,15:55:43.000,238,10976546,13365,0,1724601342,13024.069608960002,93.67793243999768,53475.56436360001 2024-08-25,15:55:44.000,238,10976618,13365,0,1724601343,13024.076345269998,93.69907983000303,53475.571350720005 2024-08-25,15:55:45.000,238,10976624,13285,0,1724601344,13024.076345269998,93.68498157000431,53475.5992992 2024-08-25,15:55:46.000,238,10976611,13165,0,1724601345,13024.049400030002,93.69203070000367,53475.55737648 2024-08-25,15:55:47.000,238,10976613,13285,0,1724601346,13024.042663719993,93.69907983000303,53475.57833784 2024-08-25,15:55:48.000,238,10976567,13325,0,1724601347,13024.062872649993,93.69907983000303,53475.61327344001 2024-08-25,15:55:49.000,238,10976611,13485,0,1724601348,13024.029191100002,93.67793243999768,53475.571350720005 2024-08-25,15:55:50.000,238,10976570,13165,0,1724601349,13024.015718479997,93.68498157000431,53475.55038936 2024-08-25,15:55:51.000,238,10976654,13285,0,1724601350,13024.042663719993,93.67793243999768,53475.62724768 2024-08-25,15:55:52.000,238,10976571,13405,0,1724601351,13024.029191100002,93.67088330999832,53475.59231208001 2024-08-25,15:55:53.000,238,10976597,13445,0,1724601352,13023.995509549997,93.67793243999768,53475.58532496 2024-08-25,15:55:54.000,238,10976585,13365,0,1724601353,13023.982036929992,93.64973592000024,53475.57833784 2024-08-25,15:55:55.000,238,10976609,13485,0,1724601354,13023.975300619997,93.66383417999896,53475.571350720005 2024-08-25,15:55:56.000,238,10976598,13085,0,1724601355,13023.948355380002,93.66383417999896,53475.55737648 2024-08-25,15:55:57.000,238,10976585,13485,0,1724601356,13023.995509549997,93.62858853000216,53475.59231208001 2024-08-25,15:55:58.000,238,10976585,13285,0,1724601357,13023.955091689997,93.62858853000216,53475.57833784 2024-08-25,15:55:59.000,238,10976606,13165,0,1724601358,13023.995509549997,93.64973592000024,53475.55038936 2024-08-25,15:56:00.000,238,10976604,13525,0,1724601359,13023.975300619997,93.66383417999896,53475.57833784 2024-08-25,15:56:01.000,238,10976635,13085,0,1724601360,13023.948355380002,93.67793243999768,53475.55737648 2024-08-25,15:56:02.000,238,10976631,13085,0,1724601361,13023.928146450002,93.69203070000367,53475.56436360001 2024-08-25,15:56:03.000,238,10976589,13445,0,1724601362,13023.907937520002,93.70612896000239,53475.56436360001 2024-08-25,15:56:04.000,238,10976630,13285,0,1724601363,13023.941619069992,93.7202272200011,53475.58532496 2024-08-25,15:56:05.000,238,10976592,13285,0,1724601364,13023.928146450002,93.74842373999854,53475.571350720005 2024-08-25,15:56:06.000,238,10976608,13405,0,1724601365,13023.934882759997,93.74842373999854,53475.57833784 2024-08-25,15:56:07.000,238,10976592,13525,0,1724601366,13023.941619069992,93.7695711300039,53475.59231208001 2024-08-25,15:56:08.000,238,10976568,13245,0,1724601367,13023.914673829997,93.80481678000069,53475.571350720005 2024-08-25,15:56:09.000,238,10976598,13365,0,1724601368,13023.914673829997,93.84711156000412,53475.56436360001 2024-08-25,15:56:10.000,238,10976616,13445,0,1724601369,13023.907937520002,93.86120982000284,53475.56436360001 2024-08-25,15:56:11.000,238,10976562,13245,0,1724601370,13023.901201209992,93.8682589500022,53475.56436360001 2024-08-25,15:56:12.000,238,10976599,13205,0,1724601371,13023.934882759997,93.903504599999,53475.522440880006 2024-08-25,15:56:13.000,238,10976579,13205,0,1724601372,13023.941619069992,93.91760285999771,53475.51545376001 2024-08-25,15:56:14.000,238,10976611,13205,0,1724601373,13023.982036929992,93.95284851000179,53475.59231208001 2024-08-25,15:56:15.000,238,10976536,13245,0,1724601374,13023.968564310002,93.95989764000115,53475.529428 2024-08-25,15:56:16.000,238,10976636,13045,0,1724601375,13023.961827999992,93.98104502999922,53475.55737648 2024-08-25,15:56:17.000,238,10976600,13285,0,1724601376,13023.941619069992,93.99514328999794,53475.571350720005 2024-08-25,15:56:18.000,238,10976537,13285,0,1724601377,13023.941619069992,94.03743807000137,53475.54340224001 2024-08-25,15:56:19.000,238,10976594,13085,0,1724601378,13023.914673829997,94.00924155000394,53475.522440880006 2024-08-25,15:56:20.000,238,10976603,13125,0,1724601379,13023.921410139992,94.00924155000394,53475.49449240001 2024-08-25,15:56:21.000,238,10976601,13365,0,1724601380,13023.948355380002,94.04448720000073,53475.522440880006 2024-08-25,15:56:22.000,238,10976579,13405,0,1724601381,13023.907937520002,94.07268371999817,53475.529428 2024-08-25,15:56:23.000,238,10976547,13605,0,1724601382,13023.860783349992,94.08678198000416,53475.49449240001 2024-08-25,15:56:24.000,238,10976602,13205,0,1724601383,13023.827101800001,94.08678198000416,53475.54340224001 2024-08-25,15:56:25.000,238,10976595,13165,0,1724601384,13023.847310730001,94.12202763000096,53475.50846664 2024-08-25,15:56:26.000,238,10976615,13085,0,1724601385,13023.793420249996,94.15727327999775,53475.522440880006 2024-08-25,15:56:27.000,238,10976550,13245,0,1724601386,13023.786683940001,94.1784206700031,53475.60628632 2024-08-25,15:56:28.000,238,10976608,13565,0,1724601387,13023.759738699991,94.19956806000118,53475.57833784 2024-08-25,15:56:29.000,238,10976621,13165,0,1724601388,13023.766475010001,94.18546980000247,53475.53641512 2024-08-25,15:56:30.000,238,10976560,13245,0,1724601389,13023.66543036,94.24891197000397,53475.529428 2024-08-25,15:56:31.000,238,10976638,13485,0,1724601390,13023.692375599996,94.30530500999885,53475.53641512 2024-08-25,15:56:32.000,238,10976566,13445,0,1724601391,13023.64522143,94.27710849000141,53475.49449240001 2024-08-25,15:56:33.000,238,10976521,13325,0,1724601392,13023.61827618999,94.30530500999885,53475.501479520004 2024-08-25,15:56:34.000,238,10976612,13245,0,1724601393,13023.611539879996,94.29825587999949,53475.522440880006 2024-08-25,15:56:35.000,238,10976604,13205,0,1724601394,13023.57785832999,94.30530500999885,53475.50846664 2024-08-25,15:56:36.000,238,10976602,13445,0,1724601395,13023.57785832999,94.3123541399982,53475.47353104001 2024-08-25,15:56:37.000,238,10976544,12845,0,1724601396,13023.55764939999,94.361698050001,53475.49449240001 2024-08-25,15:56:38.000,238,10976581,13085,0,1724601397,13023.54417678,94.37579630999971,53475.522440880006 2024-08-25,15:56:39.000,238,10976603,13325,0,1724601398,13023.530704159995,94.41809109000314,53475.50846664 2024-08-25,15:56:40.000,238,10976561,13205,0,1724601399,13023.51723153999,94.41809109000314,53475.48750528 2024-08-25,15:56:41.000,238,10976615,13365,0,1724601400,13023.47681367999,94.4251402200025,53475.49449240001 2024-08-25,15:56:42.000,238,10976562,13285,0,1724601401,13023.510495229995,94.45333673999994,53475.46654392001 2024-08-25,15:56:43.000,238,10976518,13205,0,1724601402,13023.51723153999,94.49563152000337,53475.41064696 2024-08-25,15:56:44.000,238,10976638,13405,0,1724601403,13023.51723153999,94.50268065000273,53475.43160832 2024-08-25,15:56:45.000,238,10976668,13485,0,1724601404,13023.52396785,94.49563152000337,53475.48051816 2024-08-25,15:56:46.000,238,10976569,13085,0,1724601405,13023.530704159995,94.49563152000337,53475.43859544 2024-08-25,15:56:47.000,238,10976603,13325,0,1724601406,13023.53744046999,94.49563152000337,53475.42462120001 2024-08-25,15:56:48.000,238,10976559,13165,0,1724601407,13023.56438571,94.50268065000273,53475.43160832 2024-08-25,15:56:49.000,238,10976611,13445,0,1724601408,13023.53744046999,94.50268065000273,53475.38269848 2024-08-25,15:56:50.000,238,10976586,13405,0,1724601409,13023.550913089995,94.51677891000145,53475.42462120001 2024-08-25,15:56:51.000,238,10976597,13525,0,1724601410,13023.530704159995,94.53792629999953,53475.354750000006 2024-08-25,15:56:52.000,238,10976537,13325,0,1724601411,13023.53744046999,94.53087717000017,53475.38269848 2024-08-25,15:56:53.000,238,10976524,13605,0,1724601412,13023.52396785,94.51677891000145,53475.34077576 2024-08-25,15:56:54.000,238,10976598,13565,0,1724601413,13023.58459464,94.48858239000401,53475.41064696 2024-08-25,15:56:55.000,238,10976606,13445,0,1724601414,13023.60480357,94.51677891000145,53475.4595568 2024-08-25,15:56:56.000,238,10976602,13405,0,1724601415,13023.571122019996,94.48858239000401,53475.43859544 2024-08-25,15:56:57.000,238,10976619,13565,0,1724601416,13023.56438571,94.48858239000401,53475.44558256001 2024-08-25,15:56:58.000,238,10976552,13285,0,1724601417,13023.55764939999,94.48153326000465,53475.36872424 2024-08-25,15:56:59.000,238,10976555,13485,0,1724601418,13023.60480357,94.41104196000379,53475.41763408 2024-08-25,15:57:00.000,238,10976608,13245,0,1724601419,13023.591330949996,94.41809109000314,53475.44558256001 2024-08-25,15:57:01.000,238,10976591,13325,0,1724601420,13023.6250125,94.41104196000379,53475.403659840005 2024-08-25,15:57:02.000,238,10976607,13125,0,1724601421,13023.61827618999,94.37579630999971,53475.403659840005 2024-08-25,15:57:03.000,238,10976528,13125,0,1724601422,13023.591330949996,94.39694369999779,53475.41763408 2024-08-25,15:57:04.000,238,10976589,13405,0,1724601423,13023.638485119991,94.361698050001,53475.41064696 2024-08-25,15:57:05.000,238,10976616,13245,0,1724601424,13023.638485119991,94.361698050001,53475.41064696 2024-08-25,15:57:06.000,238,10976630,13205,0,1724601425,13023.658694049991,94.36874718000036,53475.49449240001 2024-08-25,15:57:07.000,238,10976645,13365,0,1724601426,13023.66543036,94.38989456999843,53475.452569680005 2024-08-25,15:57:08.000,238,10976587,13245,0,1724601427,13023.638485119991,94.36874718000036,53475.42462120001 2024-08-25,15:57:09.000,238,10976600,13245,0,1724601428,13023.658694049991,94.37579630999971,53475.39667272001 2024-08-25,15:57:10.000,238,10976572,13165,0,1724601429,13023.631748809996,94.39694369999779,53475.38269848 2024-08-25,15:57:11.000,238,10976625,13285,0,1724601430,13023.651957739996,94.40399283000443,53475.43859544 2024-08-25,15:57:12.000,238,10976639,13085,0,1724601431,13023.651957739996,94.43218935000186,53475.452569680005 2024-08-25,15:57:13.000,238,10976546,13205,0,1724601432,13023.60480357,94.41809109000314,53475.41763408 2024-08-25,15:57:14.000,238,10976614,13365,0,1724601433,13023.611539879996,94.43923848000122,53475.39667272001 2024-08-25,15:57:15.000,238,10976571,13245,0,1724601434,13023.591330949996,94.45333673999994,53475.43160832 2024-08-25,15:57:16.000,238,10976623,13285,0,1724601435,13023.571122019996,94.46743499999866,53475.452569680005 2024-08-25,15:57:17.000,238,10976589,13365,0,1724601436,13023.591330949996,94.52382804000081,53475.41763408 2024-08-25,15:57:18.000,238,10976523,13245,0,1724601437,13023.59806725999,94.53087717000017,53475.403659840005 2024-08-25,15:57:19.000,238,10976615,13325,0,1724601438,13023.57785832999,94.53792629999953,53475.41064696 2024-08-25,15:57:20.000,238,10976620,13445,0,1724601439,13023.53744046999,94.53792629999953,53475.41064696 2024-08-25,15:57:21.000,238,10976559,13365,0,1724601440,13023.52396785,94.55202455999824,53475.43160832 2024-08-25,15:57:22.000,238,10976575,13365,0,1724601441,13023.530704159995,94.58727021000232,53475.43160832 2024-08-25,15:57:23.000,238,10976583,13285,0,1724601442,13023.52396785,94.62251585999911,53475.48051816 2024-08-25,15:57:24.000,238,10976607,13365,0,1724601443,13023.51723153999,94.61546672999975,53475.42462120001 2024-08-25,15:57:25.000,238,10976589,13085,0,1724601444,13023.43639581999,94.60136847000103,53475.43160832 2024-08-25,15:57:26.000,238,10976576,13245,0,1724601445,13023.47681367999,94.65776151000318,53475.41763408 2024-08-25,15:57:27.000,238,10976631,13525,0,1724601446,13023.43639581999,94.67890890000126,53475.43160832 2024-08-25,15:57:28.000,238,10976566,13405,0,1724601447,13023.43639581999,94.71415454999806,53475.452569680005 2024-08-25,15:57:29.000,238,10976618,13245,0,1724601448,13023.40271427,94.70005628999934,53475.4595568 2024-08-25,15:57:30.000,238,10976603,13205,0,1724601449,13023.39597795999,94.72825281000405,53475.43859544 2024-08-25,15:57:31.000,238,10976630,13325,0,1724601450,13023.36229641,94.73530194000341,53475.403659840005 2024-08-25,15:57:32.000,238,10976581,13005,0,1724601451,13023.328614859995,94.76349846000085,53475.36173712 2024-08-25,15:57:33.000,238,10976579,13325,0,1724601452,13023.328614859995,94.74940020000213,53475.41763408 2024-08-25,15:57:34.000,238,10976606,13245,0,1724601453,13023.30166962,94.79169497999828,53475.38269848 2024-08-25,15:57:35.000,238,10976583,13445,0,1724601454,13023.288196999994,94.79169497999828,53475.403659840005 2024-08-25,15:57:36.000,238,10976579,13085,0,1724601455,13023.27472437999,94.81284237000364,53475.32680152001 2024-08-25,15:57:37.000,238,10976646,13405,0,1724601456,13023.27472437999,94.80579324000428,53475.36872424 2024-08-25,15:57:38.000,238,10976617,12925,0,1724601457,13023.27472437999,94.82694063000235,53475.354750000006 2024-08-25,15:57:39.000,238,10976597,13405,0,1724601458,13023.26125176,94.82694063000235,53475.34776288001 2024-08-25,15:57:40.000,238,10976602,13245,0,1724601459,13023.27472437999,94.82694063000235,53475.32680152001 2024-08-25,15:57:41.000,238,10976609,13045,0,1724601460,13023.207361279994,94.82694063000235,53475.32680152001 2024-08-25,15:57:42.000,238,10976632,13325,0,1724601461,13023.227570209994,94.86218627999915,53475.30584016001 2024-08-25,15:57:43.000,238,10976557,13045,0,1724601462,13023.220833899999,94.83398976000171,53475.34077576 2024-08-25,15:57:44.000,238,10976662,13285,0,1724601463,13023.200624969999,94.86218627999915,53475.32680152001 2024-08-25,15:57:45.000,238,10976625,13285,0,1724601464,13023.207361279994,94.86218627999915,53475.333788640004 2024-08-25,15:57:46.000,238,10976598,13285,0,1724601465,13023.187152349994,94.87628453999787,53475.3198144 2024-08-25,15:57:47.000,238,10976604,13125,0,1724601466,13023.187152349994,94.87628453999787,53475.29885304001 2024-08-25,15:57:48.000,238,10976547,13245,0,1724601467,13023.146734489994,94.87628453999787,53475.26391744 2024-08-25,15:57:49.000,238,10976652,13165,0,1724601468,13023.180416039999,94.87628453999787,53475.29885304001 2024-08-25,15:57:50.000,238,10976613,13405,0,1724601469,13023.180416039999,94.85513714999979,53475.3198144 2024-08-25,15:57:51.000,238,10976592,13165,0,1724601470,13023.19388865999,94.85513714999979,53475.29186592 2024-08-25,15:57:52.000,238,10976618,13325,0,1724601471,13023.173679729989,94.84103889000107,53475.30584016001 2024-08-25,15:57:53.000,238,10976604,13445,0,1724601472,13023.166943419994,94.85513714999979,53475.29186592 2024-08-25,15:57:54.000,238,10976586,13405,0,1724601473,13023.207361279994,94.86923540999851,53475.333788640004 2024-08-25,15:57:55.000,238,10976609,13085,0,1724601474,13023.187152349994,94.81284237000364,53475.29186592 2024-08-25,15:57:56.000,238,10976604,13285,0,1724601475,13023.19388865999,94.819891500003,53475.27090456 2024-08-25,15:57:57.000,238,10976616,13445,0,1724601476,13023.153470799989,94.79874410999764,53475.235968960005 2024-08-25,15:57:58.000,238,10976604,13245,0,1724601477,13023.207361279994,94.78464584999892,53475.284878800005 2024-08-25,15:57:59.000,238,10976610,13085,0,1724601478,13023.207361279994,94.79874410999764,53475.27789168001 2024-08-25,15:58:00.000,238,10976612,13525,0,1724601479,13023.241042829999,94.79169497999828,53475.29186592 2024-08-25,15:58:01.000,238,10976623,13205,0,1724601480,13023.267988069994,94.79169497999828,53475.26391744 2024-08-25,15:58:02.000,238,10976557,13125,0,1724601481,13023.25451544999,94.77759671999956,53475.3198144 2024-08-25,15:58:03.000,238,10976572,13285,0,1724601482,13023.247779139994,94.76349846000085,53475.34776288001 2024-08-25,15:58:04.000,238,10976622,12925,0,1724601483,13023.247779139994,94.76349846000085,53475.235968960005 2024-08-25,15:58:05.000,238,10976650,13085,0,1724601484,13023.241042829999,94.79169497999828,53475.24295608 2024-08-25,15:58:06.000,238,10976620,13125,0,1724601485,13023.288196999994,94.79874410999764,53475.235968960005 2024-08-25,15:58:07.000,238,10976566,13165,0,1724601486,13023.23430651999,94.7705475900002,53475.27789168001 2024-08-25,15:58:08.000,238,10976634,13405,0,1724601487,13023.23430651999,94.79874410999764,53475.31282728 2024-08-25,15:58:09.000,238,10976575,13285,0,1724601488,13023.220833899999,94.80579324000428,53475.30584016001 2024-08-25,15:58:10.000,238,10976558,13165,0,1724601489,13023.21409758999,94.77759671999956,53475.27789168001 2024-08-25,15:58:11.000,238,10976561,13525,0,1724601490,13023.19388865999,94.80579324000428,53475.2499432 2024-08-25,15:58:12.000,238,10976597,13565,0,1724601491,13023.146734489994,94.81284237000364,53475.22199472 2024-08-25,15:58:13.000,238,10976608,13045,0,1724601492,13023.166943419994,94.81284237000364,53475.284878800005 2024-08-25,15:58:14.000,238,10976608,13285,0,1724601493,13023.166943419994,94.82694063000235,53475.3198144 2024-08-25,15:58:15.000,238,10976590,13285,0,1724601494,13023.19388865999,94.78464584999892,53475.32680152001 2024-08-25,15:58:16.000,238,10976621,13325,0,1724601495,13023.19388865999,94.83398976000171,53475.26391744 2024-08-25,15:58:17.000,238,10976588,13525,0,1724601496,13023.19388865999,94.84103889000107,53475.30584016001 2024-08-25,15:58:18.000,238,10976568,13285,0,1724601497,13023.180416039999,94.83398976000171,53475.34776288001 2024-08-25,15:58:19.000,238,10976609,13205,0,1724601498,13023.19388865999,94.79874410999764,53475.27789168001 2024-08-25,15:58:20.000,238,10976600,13405,0,1724601499,13023.160207109999,94.83398976000171,53475.29186592 2024-08-25,15:58:21.000,238,10976591,13365,0,1724601500,13023.160207109999,94.86923540999851,53475.34776288001 2024-08-25,15:58:22.000,238,10976615,13205,0,1724601501,13023.160207109999,94.83398976000171,53475.32680152001 2024-08-25,15:58:23.000,238,10976569,13245,0,1724601502,13023.146734489994,94.84808802000043,53475.32680152001 2024-08-25,15:58:24.000,238,10976611,13245,0,1724601503,13023.160207109999,94.89038280000386,53475.30584016001 2024-08-25,15:58:25.000,238,10976617,13405,0,1724601504,13023.126525559994,94.86218627999915,53475.32680152001 2024-08-25,15:58:26.000,238,10976573,13245,0,1724601505,13023.119789249999,94.86923540999851,53475.34077576 2024-08-25,15:58:27.000,238,10976586,13085,0,1724601506,13023.099580319998,94.86923540999851,53475.36872424 2024-08-25,15:58:28.000,238,10976551,13445,0,1724601507,13023.099580319998,94.86923540999851,53475.31282728 2024-08-25,15:58:29.000,238,10976628,13325,0,1724601508,13023.072635079989,94.85513714999979,53475.36173712 2024-08-25,15:58:30.000,238,10976593,13205,0,1724601509,13023.038953529998,94.86923540999851,53475.32680152001 2024-08-25,15:58:31.000,238,10976590,13325,0,1724601510,13023.018744599998,94.89038280000386,53475.3198144 2024-08-25,15:58:32.000,238,10976579,13085,0,1724601511,13022.991799359988,94.86218627999915,53475.34077576 2024-08-25,15:58:33.000,238,10976595,13285,0,1724601512,13022.985063049993,94.86218627999915,53475.31282728 2024-08-25,15:58:34.000,238,10976581,13365,0,1724601513,13022.964854119993,94.89743193000322,53475.37571136001 2024-08-25,15:58:35.000,238,10976608,13365,0,1724601514,13022.971590429988,94.9185793200013,53475.34077576 2024-08-25,15:58:36.000,238,10976586,13565,0,1724601515,13022.958117809998,94.90448106000258,53475.39667272001 2024-08-25,15:58:37.000,238,10976646,13405,0,1724601516,13022.971590429988,94.90448106000258,53475.36872424 2024-08-25,15:58:38.000,238,10976609,13405,0,1724601517,13022.931172569988,94.93972670999938,53475.36173712 2024-08-25,15:58:39.000,238,10976597,13445,0,1724601518,13022.937908879998,94.92562845000066,53475.36173712 2024-08-25,15:58:40.000,238,10976577,13685,0,1724601519,13023.005271979993,94.9185793200013,53475.38269848 2024-08-25,15:58:41.000,238,10976593,13365,0,1724601520,13022.971590429988,94.93267758000002,53475.32680152001 2024-08-25,15:58:42.000,238,10976598,13125,0,1724601521,13022.937908879998,94.91153019000194,53475.333788640004 2024-08-25,15:58:43.000,238,10976611,13365,0,1724601522,13022.944645189993,94.96792323000409,53475.354750000006 2024-08-25,15:58:44.000,238,10976565,13325,0,1724601523,13022.985063049993,94.93267758000002,53475.3198144 2024-08-25,15:58:45.000,238,10976563,13245,0,1724601524,13022.978326739998,94.9185793200013,53475.38269848 2024-08-25,15:58:46.000,238,10976589,13565,0,1724601525,13023.012008289988,94.96087410000473,53475.41763408 2024-08-25,15:58:47.000,238,10976598,13325,0,1724601526,13023.012008289988,94.96792323000409,53475.3896856 2024-08-25,15:58:48.000,238,10976615,13245,0,1724601527,13023.052426149989,94.9538249699981,53475.41763408 2024-08-25,15:58:49.000,238,10976616,13765,0,1724601528,13023.025480909993,94.94677583999874,53475.37571136001 2024-08-25,15:58:50.000,238,10976561,13245,0,1724601529,13023.059162459998,94.9538249699981,53475.3896856 2024-08-25,15:58:51.000,238,10976615,13165,0,1724601530,13023.079371389998,94.93972670999938,53475.36872424 2024-08-25,15:58:52.000,238,10976563,13565,0,1724601531,13023.038953529998,94.94677583999874,53475.38269848 2024-08-25,15:58:53.000,238,10976588,13405,0,1724601532,13023.079371389998,94.97497236000345,53475.452569680005 2024-08-25,15:58:54.000,238,10976601,13445,0,1724601533,13023.092844009989,94.93267758000002,53475.43859544 2024-08-25,15:58:55.000,238,10976600,13285,0,1724601534,13023.133261869989,94.92562845000066,53475.41763408 2024-08-25,15:58:56.000,238,10976581,13245,0,1724601535,13023.139998179999,94.94677583999874,53475.41763408 2024-08-25,15:58:57.000,238,10976610,13245,0,1724601536,13023.187152349994,94.92562845000066,53475.44558256001 2024-08-25,15:58:58.000,238,10976585,13645,0,1724601537,13023.139998179999,94.89743193000322,53475.43859544 2024-08-25,15:58:59.000,238,10976570,13445,0,1724601538,13023.166943419994,94.90448106000258,53475.42462120001 2024-08-25,15:59:00.000,238,10976595,13405,0,1724601539,13023.173679729989,94.90448106000258,53475.42462120001 2024-08-25,15:59:01.000,238,10976570,13245,0,1724601540,13023.19388865999,94.89743193000322,53475.41763408 2024-08-25,15:59:02.000,238,10976599,13285,0,1724601541,13023.166943419994,94.90448106000258,53475.43859544 2024-08-25,15:59:03.000,238,10976558,12925,0,1724601542,13023.187152349994,94.86218627999915,53475.41763408 2024-08-25,15:59:04.000,238,10976544,13725,0,1724601543,13023.160207109999,94.8833336700045,53475.48750528 2024-08-25,15:59:05.000,238,10976604,13525,0,1724601544,13023.160207109999,94.84103889000107,53475.47353104001 2024-08-25,15:59:06.000,238,10976604,13645,0,1724601545,13023.133261869989,94.84808802000043,53475.49449240001 2024-08-25,15:59:07.000,238,10976586,13165,0,1724601546,13023.173679729989,94.8833336700045,53475.529428 2024-08-25,15:59:08.000,238,10976541,13285,0,1724601547,13023.160207109999,94.86923540999851,53475.53641512 2024-08-25,15:59:09.000,238,10976595,13245,0,1724601548,13023.160207109999,94.84808802000043,53475.501479520004 2024-08-25,15:59:10.000,238,10976567,13285,0,1724601549,13023.173679729989,94.8833336700045,53475.522440880006 2024-08-25,15:59:11.000,238,10976582,13365,0,1724601550,13023.187152349994,94.90448106000258,53475.522440880006 2024-08-25,15:59:12.000,238,10976592,13685,0,1724601551,13023.207361279994,94.89743193000322,53475.522440880006 2024-08-25,15:59:13.000,238,10976601,13405,0,1724601552,13023.19388865999,94.86923540999851,53475.47353104001 2024-08-25,15:59:14.000,238,10976595,13285,0,1724601553,13023.241042829999,94.89038280000386,53475.47353104001 2024-08-25,15:59:15.000,238,10976648,13605,0,1724601554,13023.227570209994,94.84808802000043,53475.54340224001 2024-08-25,15:59:16.000,238,10976549,13325,0,1724601555,13023.26125176,94.86923540999851,53475.529428 2024-08-25,15:59:17.000,238,10976544,13285,0,1724601556,13023.30166962,94.86923540999851,53475.49449240001 2024-08-25,15:59:18.000,238,10976638,13325,0,1724601557,13023.29493330999,94.8833336700045,53475.571350720005 2024-08-25,15:59:19.000,238,10976555,13525,0,1724601558,13023.36229641,94.84103889000107,53475.56436360001 2024-08-25,15:59:20.000,238,10976537,13445,0,1724601559,13023.348823789995,94.83398976000171,53475.529428 2024-08-25,15:59:21.000,238,10976604,13285,0,1724601560,13023.33535116999,94.819891500003,53475.50846664 2024-08-25,15:59:22.000,238,10976566,13645,0,1724601561,13023.32187855,94.80579324000428,53475.501479520004 2024-08-25,15:59:23.000,238,10976614,13685,0,1724601562,13023.27472437999,94.81284237000364,53475.49449240001 2024-08-25,15:59:24.000,238,10976584,13405,0,1724601563,13023.27472437999,94.75644933000149,53475.56436360001 2024-08-25,15:59:25.000,238,10976545,13325,0,1724601564,13023.27472437999,94.74235107000277,53475.529428 2024-08-25,15:59:26.000,238,10976528,13365,0,1724601565,13023.247779139994,94.72120368000469,53475.529428 2024-08-25,15:59:27.000,238,10976628,13245,0,1724601566,13023.21409758999,94.72825281000405,53475.55038936 2024-08-25,15:59:28.000,238,10976616,13605,0,1724601567,13023.160207109999,94.7071054199987,53475.56436360001 2024-08-25,15:59:29.000,238,10976562,13605,0,1724601568,13023.166943419994,94.71415454999806,53475.59231208001 2024-08-25,15:59:30.000,238,10976546,13565,0,1724601569,13023.139998179999,94.72120368000469,53475.59231208001 2024-08-25,15:59:31.000,238,10976595,13245,0,1724601570,13023.099580319998,94.70005628999934,53475.53641512 2024-08-25,15:59:32.000,238,10976599,13445,0,1724601571,13023.113052939989,94.65776151000318,53475.58532496 2024-08-25,15:59:33.000,238,10976605,13605,0,1724601572,13023.052426149989,94.70005628999934,53475.58532496 2024-08-25,15:59:34.000,238,10976574,13285,0,1724601573,13022.991799359988,94.69300715999998,53475.57833784 2024-08-25,15:59:35.000,238,10976559,13445,0,1724601574,13022.971590429988,94.65071238000382,53475.58532496 2024-08-25,15:59:36.000,238,10976567,13285,0,1724601575,13022.910963640003,94.68595803000062,53475.51545376001 2024-08-25,15:59:37.000,238,10976557,13245,0,1724601576,13022.884018399993,94.66481064000254,53475.60628632 2024-08-25,15:59:38.000,238,10976587,13725,0,1724601577,13022.836864229997,94.67890890000126,53475.59231208001 2024-08-25,15:59:39.000,238,10976531,13365,0,1724601578,13022.809918990002,94.7071054199987,53475.55737648 2024-08-25,15:59:40.000,238,10976591,13205,0,1724601579,13022.782973749992,94.69300715999998,53475.529428 2024-08-25,15:59:41.000,238,10976598,13365,0,1724601580,13022.809918990002,94.7071054199987,53475.54340224001 2024-08-25,15:59:42.000,238,10976603,13405,0,1724601581,13022.729083270002,94.70005628999934,53475.571350720005 2024-08-25,15:59:43.000,238,10976612,13565,0,1724601582,13022.715610649997,94.70005628999934,53475.57833784 2024-08-25,15:59:44.000,238,10976576,13485,0,1724601583,13022.688665410002,94.7071054199987,53475.501479520004 2024-08-25,15:59:45.000,238,10976569,13525,0,1724601584,13022.688665410002,94.72825281000405,53475.56436360001 2024-08-25,15:59:46.000,238,10976564,13365,0,1724601585,13022.668456480002,94.73530194000341,53475.57833784 2024-08-25,15:59:47.000,238,10976545,13365,0,1724601586,13022.661720169992,94.72825281000405,53475.53641512 2024-08-25,15:59:48.000,238,10976593,13285,0,1724601587,13022.668456480002,94.75644933000149,53475.571350720005 2024-08-25,15:59:49.000,238,10976531,13445,0,1724601588,13022.648247550002,94.73530194000341,53475.54340224001 2024-08-25,15:59:50.000,238,10976558,13525,0,1724601589,13022.675192789997,94.74235107000277,53475.529428 2024-08-25,15:59:51.000,238,10976563,13565,0,1724601590,13022.668456480002,94.72120368000469,53475.57833784 2024-08-25,15:59:52.000,238,10976588,13245,0,1724601591,13022.708874340002,94.72120368000469,53475.571350720005 2024-08-25,15:59:53.000,238,10976579,13365,0,1724601592,13022.675192789997,94.74940020000213,53475.58532496 2024-08-25,15:59:54.000,238,10976586,13525,0,1724601593,13022.681929099992,94.72825281000405,53475.57833784 2024-08-25,15:59:55.000,238,10976574,13605,0,1724601594,13022.729083270002,94.69300715999998,53475.571350720005 2024-08-25,15:59:56.000,238,10976560,13285,0,1724601595,13022.756028509997,94.72120368000469,53475.60628632 2024-08-25,15:59:57.000,238,10976560,13325,0,1724601596,13022.769501130002,94.7071054199987,53475.522440880006 2024-08-25,15:59:58.000,238,10976566,13565,0,1724601597,13022.776237439997,94.66481064000254,53475.56436360001 2024-08-25,15:59:59.000,238,10976543,13325,0,1724601598,13022.796446369997,94.68595803000062,53475.5992992 2024-08-25,16:00:00.000,238,10976570,13365,0,1724601599,13022.803182679992,94.66481064000254,53475.55038936 2024-08-25,16:00:01.000,238,10976591,13085,0,1724601600,13022.809918990002,94.64366325000447,53475.60628632 2024-08-25,16:00:02.000,238,10976569,13365,0,1724601601,13022.776237439997,94.61546672999975,53475.55038936 2024-08-25,16:00:03.000,238,10976559,13245,0,1724601602,13022.809918990002,94.58727021000232,53475.56436360001 2024-08-25,16:00:04.000,238,10976578,13325,0,1724601603,13022.843600539993,94.58022108000296,53475.56436360001 2024-08-25,16:00:05.000,238,10976600,13405,0,1724601604,13022.843600539993,94.59431934000168,53475.55038936 2024-08-25,16:00:06.000,238,10976578,13445,0,1724601605,13022.863809469993,94.62956498999847,53475.56436360001 2024-08-25,16:00:07.000,238,10976591,13325,0,1724601606,13022.823391609993,94.5731719500036,53475.54340224001 2024-08-25,16:00:08.000,238,10976621,13445,0,1724601607,13022.843600539993,94.53792629999953,53475.53641512 2024-08-25,16:00:09.000,238,10976544,13525,0,1724601608,13022.877282089998,94.50972978000209,53475.501479520004 2024-08-25,16:00:10.000,238,10976590,13485,0,1724601609,13022.843600539993,94.54497542999889,53475.5992992 2024-08-25,16:00:11.000,238,10976543,13285,0,1724601610,13022.870545780002,94.48858239000401,53475.571350720005 2024-08-25,16:00:12.000,238,10976578,13445,0,1724601611,13022.863809469993,94.45333673999994,53475.56436360001 2024-08-25,16:00:13.000,238,10976591,13245,0,1724601612,13022.910963640003,94.43923848000122,53475.60628632 2024-08-25,16:00:14.000,238,10976516,13405,0,1724601613,13022.910963640003,94.4251402200025,53475.55038936 2024-08-25,16:00:15.000,238,10976551,13565,0,1724601614,13022.877282089998,94.4603858699993,53475.55038936 2024-08-25,16:00:16.000,238,10976559,13285,0,1724601615,13022.870545780002,94.45333673999994,53475.571350720005 2024-08-25,16:00:17.000,238,10976600,13125,0,1724601616,13022.904227329993,94.41104196000379,53475.55038936 2024-08-25,16:00:18.000,238,10976593,13245,0,1724601617,13022.924436259993,94.4251402200025,53475.571350720005 2024-08-25,16:00:19.000,238,10976583,13285,0,1724601618,13022.857073159998,94.41809109000314,53475.56436360001 2024-08-25,16:00:20.000,238,10976547,13405,0,1724601619,13022.904227329993,94.38989456999843,53475.64820904 2024-08-25,16:00:21.000,238,10976548,13285,0,1724601620,13022.877282089998,94.35464892000164,53475.5992992 2024-08-25,16:00:22.000,238,10976584,13165,0,1724601621,13022.857073159998,94.36874718000036,53475.571350720005 2024-08-25,16:00:23.000,238,10976563,13605,0,1724601622,13022.836864229997,94.36874718000036,53475.59231208001 2024-08-25,16:00:24.000,238,10976568,13405,0,1724601623,13022.803182679992,94.36874718000036,53475.5992992 2024-08-25,16:00:25.000,238,10976569,13085,0,1724601624,13022.809918990002,94.36874718000036,53475.63423480001 2024-08-25,16:00:26.000,238,10976574,13285,0,1724601625,13022.830127920002,94.37579630999971,53475.64820904 2024-08-25,16:00:27.000,238,10976531,13565,0,1724601626,13022.863809469993,94.34759979000228,53475.60628632 2024-08-25,16:00:28.000,238,10976602,13485,0,1724601627,13022.843600539993,94.31940327000484,53475.64820904 2024-08-25,16:00:29.000,238,10976578,13565,0,1724601628,13022.863809469993,94.30530500999885,53475.63423480001 2024-08-25,16:00:30.000,238,10976544,13485,0,1724601629,13022.843600539993,94.28415762000077,53475.64122192001 2024-08-25,16:00:31.000,238,10976572,13205,0,1724601630,13022.870545780002,94.24186284000461,53475.57833784 2024-08-25,16:00:32.000,238,10976593,13365,0,1724601631,13022.843600539993,94.27710849000141,53475.60628632 2024-08-25,16:00:33.000,238,10976579,13325,0,1724601632,13022.843600539993,94.27710849000141,53475.67615752 2024-08-25,16:00:34.000,238,10976553,13405,0,1724601633,13022.857073159998,94.24186284000461,53475.5992992 2024-08-25,16:00:35.000,238,10976552,13525,0,1724601634,13022.843600539993,94.28415762000077,53475.59231208001 2024-08-25,16:00:36.000,238,10976617,13325,0,1724601635,13022.830127920002,94.24891197000397,53475.59231208001 2024-08-25,16:00:37.000,238,10976569,13485,0,1724601636,13022.843600539993,94.22071544999926,53475.55038936 2024-08-25,16:00:38.000,238,10976577,13605,0,1724601637,13022.863809469993,94.24186284000461,53475.571350720005 2024-08-25,16:00:39.000,238,10976579,13285,0,1724601638,13022.823391609993,94.24186284000461,53475.529428 2024-08-25,16:00:40.000,238,10976617,13045,0,1724601639,13022.809918990002,94.2136663199999,53475.55038936 2024-08-25,16:00:41.000,238,10976602,13565,0,1724601640,13022.789710060002,94.22071544999926,53475.56436360001 2024-08-25,16:00:42.000,238,10976576,13445,0,1724601641,13022.836864229997,94.20661719000054,53475.56436360001 2024-08-25,16:00:43.000,238,10976596,13405,0,1724601642,13022.823391609993,94.2136663199999,53475.55038936 2024-08-25,16:00:44.000,238,10976572,13445,0,1724601643,13022.836864229997,94.2136663199999,53475.58532496 2024-08-25,16:00:45.000,238,10976600,13485,0,1724601644,13022.830127920002,94.23481370999798,53475.5992992 2024-08-25,16:00:46.000,238,10976626,13565,0,1724601645,13022.857073159998,94.2136663199999,53475.62724768 2024-08-25,16:00:47.000,238,10976579,13365,0,1724601646,13022.850336850002,94.17137154000375,53475.62724768 2024-08-25,16:00:48.000,238,10976517,13445,0,1724601647,13022.863809469993,94.14317501999903,53475.58532496 2024-08-25,16:00:49.000,238,10976584,13565,0,1724601648,13022.877282089998,94.18546980000247,53475.60628632 2024-08-25,16:00:50.000,238,10976557,13445,0,1724601649,13022.931172569988,94.1784206700031,53475.63423480001 2024-08-25,16:00:51.000,238,10976571,13485,0,1724601650,13022.890754710003,94.14317501999903,53475.60628632 2024-08-25,16:00:52.000,238,10976567,13205,0,1724601651,13022.944645189993,94.12907676000032,53475.669170400004 2024-08-25,16:00:53.000,238,10976573,13365,0,1724601652,13022.863809469993,94.1149785000016,53475.63423480001 2024-08-25,16:00:54.000,238,10976579,13405,0,1724601653,13022.937908879998,94.12202763000096,53475.65519616 2024-08-25,16:00:55.000,238,10976565,13525,0,1724601654,13022.904227329993,94.1149785000016,53475.64122192001 2024-08-25,16:00:56.000,238,10976559,13525,0,1724601655,13022.931172569988,94.1149785000016,53475.67615752 2024-08-25,16:00:57.000,238,10976538,13485,0,1724601656,13022.951381499988,94.10792937000224,53475.67615752 2024-08-25,16:00:58.000,238,10976567,13605,0,1724601657,13022.904227329993,94.1149785000016,53475.704106 2024-08-25,16:00:59.000,238,10976591,13325,0,1724601658,13022.917699949998,94.10088024000288,53475.669170400004 2024-08-25,16:01:00.000,238,10976552,13285,0,1724601659,13022.944645189993,94.12202763000096,53475.68314464001 2024-08-25,16:01:01.000,238,10976567,13485,0,1724601660,13022.890754710003,94.0797328500048,53475.67615752 2024-08-25,16:01:02.000,238,10976602,13565,0,1724601661,13022.910963640003,94.10088024000288,53475.76000296001 2024-08-25,16:01:03.000,238,10976577,13325,0,1724601662,13022.830127920002,94.12202763000096,53475.76699008 2024-08-25,16:01:04.000,238,10976531,13365,0,1724601663,13022.850336850002,94.10088024000288,53475.739041600005 2024-08-25,16:01:05.000,238,10976564,13445,0,1724601664,13022.857073159998,94.05858545999945,53475.72506736 2024-08-25,16:01:06.000,238,10976583,13205,0,1724601665,13022.816655299997,94.07268371999817,53475.704106 2024-08-25,16:01:07.000,238,10976567,13205,0,1724601666,13022.836864229997,94.12202763000096,53475.71109312001 2024-08-25,16:01:08.000,238,10976531,13445,0,1724601667,13022.809918990002,94.0797328500048,53475.72506736 2024-08-25,16:01:09.000,238,10976573,13245,0,1724601668,13022.823391609993,94.08678198000416,53475.76699008 2024-08-25,16:01:10.000,238,10976590,13165,0,1724601669,13022.843600539993,94.10088024000288,53475.76699008 2024-08-25,16:01:11.000,238,10976575,13485,0,1724601670,13022.796446369997,94.14317501999903,53475.75301584 2024-08-25,16:01:12.000,238,10976595,13245,0,1724601671,13022.756028509997,94.14317501999903,53475.73205448001 2024-08-25,16:01:13.000,238,10976602,13285,0,1724601672,13022.729083270002,94.14317501999903,53475.73205448001 2024-08-25,16:01:14.000,238,10976565,13525,0,1724601673,13022.735819579997,94.2136663199999,53475.71109312001 2024-08-25,16:01:15.000,238,10976577,13485,0,1724601674,13022.715610649997,94.24186284000461,53475.73205448001 2024-08-25,16:01:16.000,238,10976644,13205,0,1724601675,13022.715610649997,94.2136663199999,53475.68314464001 2024-08-25,16:01:17.000,238,10976590,13405,0,1724601676,13022.735819579997,94.23481370999798,53475.75301584 2024-08-25,16:01:18.000,238,10976576,13325,0,1724601677,13022.715610649997,94.27710849000141,53475.739041600005 2024-08-25,16:01:19.000,238,10976560,13565,0,1724601678,13022.729083270002,94.29120675000013,53475.71808024 2024-08-25,16:01:20.000,238,10976606,13165,0,1724601679,13022.708874340002,94.27710849000141,53475.739041600005 2024-08-25,16:01:21.000,238,10976590,13285,0,1724601680,13022.702138029992,94.34759979000228,53475.71808024 2024-08-25,16:01:22.000,238,10976585,13285,0,1724601681,13022.668456480002,94.31940327000484,53475.72506736 2024-08-25,16:01:23.000,238,10976570,13325,0,1724601682,13022.688665410002,94.30530500999885,53475.71109312001 2024-08-25,16:01:24.000,238,10976589,13245,0,1724601683,13022.675192789997,94.34759979000228,53475.73205448001 2024-08-25,16:01:25.000,238,10976567,13445,0,1724601684,13022.668456480002,94.34055066000292,53475.72506736 2024-08-25,16:01:26.000,238,10976596,13445,0,1724601685,13022.661720169992,94.35464892000164,53475.68314464001 2024-08-25,16:01:27.000,238,10976565,13085,0,1724601686,13022.675192789997,94.34055066000292,53475.72506736 2024-08-25,16:01:28.000,238,10976596,13365,0,1724601687,13022.715610649997,94.38284543999907,53475.69711888 2024-08-25,16:01:29.000,238,10976510,13445,0,1724601688,13022.634774929997,94.38284543999907,53475.68314464001 2024-08-25,16:01:30.000,238,10976568,13165,0,1724601689,13022.614565999997,94.40399283000443,53475.71808024 2024-08-25,16:01:31.000,238,10976565,13485,0,1724601690,13022.607829690001,94.38989456999843,53475.71109312001 2024-08-25,16:01:32.000,238,10976598,13525,0,1724601691,13022.553939209996,94.41104196000379,53475.739041600005 2024-08-25,16:01:33.000,238,10976583,13405,0,1724601692,13022.580884449992,94.41104196000379,53475.71109312001 2024-08-25,16:01:34.000,238,10976526,13485,0,1724601693,13022.560675519991,94.4251402200025,53475.68314464001 2024-08-25,16:01:35.000,238,10976576,13245,0,1724601694,13022.553939209996,94.45333673999994,53475.690131760006 2024-08-25,16:01:36.000,238,10976578,13325,0,1724601695,13022.500048729991,94.44628761000058,53475.69711888 2024-08-25,16:01:37.000,238,10976571,13365,0,1724601696,13022.500048729991,94.43923848000122,53475.690131760006 2024-08-25,16:01:38.000,238,10976550,13125,0,1724601697,13022.493312419996,94.4251402200025,53475.67615752 2024-08-25,16:01:39.000,238,10976562,13245,0,1724601698,13022.48657611,94.4251402200025,53475.69711888 2024-08-25,16:01:40.000,238,10976603,13485,0,1724601699,13022.46636718,94.40399283000443,53475.62724768 2024-08-25,16:01:41.000,238,10976545,13285,0,1724601700,13022.439421939991,94.43923848000122,53475.66218328001 2024-08-25,16:01:42.000,238,10976588,13645,0,1724601701,13022.42594932,94.44628761000058,53475.63423480001 2024-08-25,16:01:43.000,238,10976583,12925,0,1724601702,13022.42594932,94.4603858699993,53475.65519616 2024-08-25,16:01:44.000,238,10976528,13605,0,1724601703,13022.39900407999,94.47448412999802,53475.68314464001 2024-08-25,16:01:45.000,238,10976592,13285,0,1724601704,13022.412476699996,94.44628761000058,53475.64820904 2024-08-25,16:01:46.000,238,10976598,13325,0,1724601705,13022.36532253,94.48858239000401,53475.5992992 2024-08-25,16:01:47.000,238,10976521,13325,0,1724601706,13022.372058839996,94.48153326000465,53475.620260560005 2024-08-25,16:01:48.000,238,10976610,13285,0,1724601707,13022.351849909996,94.53087717000017,53475.5992992 2024-08-25,16:01:49.000,238,10976546,13205,0,1724601708,13022.33837728999,94.50268065000273,53475.62724768 2024-08-25,16:01:50.000,238,10976536,13325,0,1724601709,13022.32490467,94.53087717000017,53475.58532496 2024-08-25,16:01:51.000,238,10976540,13085,0,1724601710,13022.29795942999,94.53792629999953,53475.58532496 2024-08-25,16:01:52.000,238,10976562,13245,0,1724601711,13022.25754156999,94.53792629999953,53475.57833784 2024-08-25,16:01:53.000,238,10976577,13325,0,1724601712,13022.26427788,94.52382804000081,53475.620260560005 2024-08-25,16:01:54.000,238,10976570,13165,0,1724601713,13022.24406895,94.53792629999953,53475.61327344001 2024-08-25,16:01:55.000,238,10976594,13605,0,1724601714,13022.210387399995,94.53792629999953,53475.620260560005 2024-08-25,16:01:56.000,238,10976571,13205,0,1724601715,13022.190178469995,94.54497542999889,53475.57833784 2024-08-25,16:01:57.000,238,10976526,13325,0,1724601716,13022.149760609995,94.50268065000273,53475.54340224001 2024-08-25,16:01:58.000,238,10976607,13325,0,1724601717,13022.17670584999,94.5731719500036,53475.56436360001 2024-08-25,16:01:59.000,238,10976593,13325,0,1724601718,13022.12281537,94.54497542999889,53475.57833784 2024-08-25,16:02:00.000,238,10976518,13325,0,1724601719,13022.08239751,94.56612282000424,53475.55737648 2024-08-25,16:02:01.000,238,10976533,13285,0,1724601720,13022.05545226999,94.59431934000168,53475.57833784 2024-08-25,16:02:02.000,238,10976498,13085,0,1724601721,13022.03524333999,94.58727021000232,53475.56436360001 2024-08-25,16:02:03.000,238,10976563,13405,0,1724601722,13021.988089169994,94.5731719500036,53475.56436360001 2024-08-25,16:02:04.000,238,10976549,13205,0,1724601723,13021.947671309994,94.5731719500036,53475.54340224001 2024-08-25,16:02:05.000,238,10976513,13405,0,1724601724,13021.927462379994,94.58727021000232,53475.50846664 2024-08-25,16:02:06.000,238,10976603,13405,0,1724601725,13021.900517139999,94.56612282000424,53475.43160832 2024-08-25,16:02:07.000,238,10976538,13445,0,1724601726,13021.873571899989,94.5731719500036,53475.529428 2024-08-25,16:02:08.000,238,10976663,13445,0,1724601727,13021.866835589994,94.54497542999889,53475.41763408 2024-08-25,16:02:09.000,238,10976576,13645,0,1724601728,13021.785999869993,94.55907369000488,53475.46654392001 2024-08-25,16:02:10.000,238,10976561,13245,0,1724601729,13021.799472489998,94.59431934000168,53475.48051816 2024-08-25,16:02:11.000,238,10976544,13405,0,1724601730,13021.792736179988,94.55907369000488,53475.42462120001 2024-08-25,16:02:12.000,238,10976601,13405,0,1724601731,13021.772527249988,94.55202455999824,53475.46654392001 2024-08-25,16:02:13.000,238,10976585,13285,0,1724601732,13021.779263559998,94.55907369000488,53475.43859544 2024-08-25,16:02:14.000,238,10976536,13445,0,1724601733,13021.732109389988,94.56612282000424,53475.39667272001 2024-08-25,16:02:15.000,238,10976566,13445,0,1724601734,13021.732109389988,94.50268065000273,53475.354750000006 2024-08-25,16:02:16.000,238,10976598,13285,0,1724601735,13021.759054629998,94.52382804000081,53475.403659840005 2024-08-25,16:02:17.000,238,10976532,13525,0,1724601736,13021.664746289993,94.47448412999802,53475.43160832 2024-08-25,16:02:18.000,238,10976661,13485,0,1724601737,13021.691691530003,94.49563152000337,53475.36173712 2024-08-25,16:02:19.000,238,10976565,13285,0,1724601738,13021.691691530003,94.47448412999802,53475.41763408 2024-08-25,16:02:20.000,238,10976540,13245,0,1724601739,13021.671482600002,94.48153326000465,53475.403659840005 2024-08-25,16:02:21.000,238,10976568,13405,0,1724601740,13021.684955219993,94.46743499999866,53475.37571136001 2024-08-25,16:02:22.000,238,10976546,13405,0,1724601741,13021.644537359993,94.46743499999866,53475.36872424 2024-08-25,16:02:23.000,238,10976552,13525,0,1724601742,13021.658009979998,94.46743499999866,53475.3896856 2024-08-25,16:02:24.000,238,10976581,13245,0,1724601743,13021.651273670002,94.43218935000186,53475.3896856 2024-08-25,16:02:25.000,238,10976601,13485,0,1724601744,13021.644537359993,94.4251402200025,53475.354750000006 2024-08-25,16:02:26.000,238,10976530,13725,0,1724601745,13021.617592119997,94.4251402200025,53475.38269848 2024-08-25,16:02:27.000,238,10976554,13605,0,1724601746,13021.590646880002,94.38989456999843,53475.354750000006 2024-08-25,16:02:28.000,238,10976582,13245,0,1724601747,13021.610855810002,94.39694369999779,53475.39667272001 2024-08-25,16:02:29.000,238,10976592,13365,0,1724601748,13021.556965329997,94.29825587999949,53475.36173712 2024-08-25,16:02:30.000,238,10976587,13325,0,1724601749,13021.543492709992,94.30530500999885,53475.34077576 2024-08-25,16:02:31.000,238,10976549,13445,0,1724601750,13021.496338539997,94.30530500999885,53475.354750000006 2024-08-25,16:02:32.000,238,10976548,13365,0,1724601751,13021.509811160002,94.27005936000205,53475.34077576 2024-08-25,16:02:33.000,238,10976579,13525,0,1724601752,13021.455920679997,94.22071544999926,53475.29885304001 2024-08-25,16:02:34.000,238,10976524,13285,0,1724601753,13021.408766510001,94.24891197000397,53475.36173712 2024-08-25,16:02:35.000,238,10976568,13245,0,1724601754,13021.395293889997,94.2136663199999,53475.29186592 2024-08-25,16:02:36.000,238,10976607,13205,0,1724601755,13021.368348650001,94.24891197000397,53475.29186592 2024-08-25,16:02:37.000,238,10976563,13645,0,1724601756,13021.361612339992,94.20661719000054,53475.29885304001 2024-08-25,16:02:38.000,238,10976544,13565,0,1724601757,13021.368348650001,94.19956806000118,53475.29885304001 2024-08-25,16:02:39.000,238,10976611,13485,0,1724601758,13021.294249239996,94.20661719000054,53475.27090456 2024-08-25,16:02:40.000,238,10976607,13405,0,1724601759,13021.287512930001,94.19251893000182,53475.25693032001 2024-08-25,16:02:41.000,238,10976557,13605,0,1724601760,13021.287512930001,94.19251893000182,53475.24295608 2024-08-25,16:02:42.000,238,10976568,13445,0,1724601761,13021.253831379996,94.19956806000118,53475.30584016001 2024-08-25,16:02:43.000,238,10976600,13445,0,1724601762,13021.253831379996,94.22071544999926,53475.2499432 2024-08-25,16:02:44.000,238,10976547,13285,0,1724601763,13021.193204589996,94.19956806000118,53475.27090456 2024-08-25,16:02:45.000,238,10976560,13365,0,1724601764,13021.17973196999,94.20661719000054,53475.29186592 2024-08-25,16:02:46.000,238,10976622,13245,0,1724601765,13021.13931410999,94.22071544999926,53475.235968960005 2024-08-25,16:02:47.000,238,10976555,13285,0,1724601766,13021.11910517999,94.18546980000247,53475.17308488 2024-08-25,16:02:48.000,238,10976547,13405,0,1724601767,13021.112368869995,94.22776457999862,53475.20103336 2024-08-25,16:02:49.000,238,10976571,13405,0,1724601768,13021.03826945999,94.19956806000118,53475.235968960005 2024-08-25,16:02:50.000,238,10976543,13445,0,1724601769,13020.94396112,94.24186284000461,53475.1451364 2024-08-25,16:02:51.000,238,10976601,13365,0,1724601770,13020.991115289995,94.24891197000397,53475.187059120006 2024-08-25,16:02:52.000,238,10976568,13125,0,1724601771,13020.94396112,94.25596110000333,53475.15212352 2024-08-25,16:02:53.000,238,10976578,13405,0,1724601772,13020.950697429995,94.25596110000333,53475.12417504 2024-08-25,16:02:54.000,238,10976596,13245,0,1724601773,13020.930488499995,94.25596110000333,53475.17308488 2024-08-25,16:02:55.000,238,10976560,13525,0,1724601774,13020.950697429995,94.24186284000461,53475.12417504 2024-08-25,16:02:56.000,238,10976585,13525,0,1724601775,13020.87659801999,94.25596110000333,53475.12417504 2024-08-25,16:02:57.000,238,10976600,13245,0,1724601776,13020.88333433,94.26301023000269,53475.117187920005 2024-08-25,16:02:58.000,238,10976567,13205,0,1724601777,13020.90354326,94.28415762000077,53475.15212352 2024-08-25,16:02:59.000,238,10976580,13445,0,1724601778,13020.869861709994,94.30530500999885,53475.15911064001 2024-08-25,16:03:00.000,238,10976573,13245,0,1724601779,13020.849652779994,94.3264524000042,53475.11020080001 2024-08-25,16:03:01.000,238,10976579,13445,0,1724601780,13020.82270754,94.3264524000042,53475.13814928001 2024-08-25,16:03:02.000,238,10976576,13525,0,1724601781,13020.82270754,94.34759979000228,53475.1451364 2024-08-25,16:03:03.000,238,10976532,13445,0,1724601782,13020.789025989994,94.34759979000228,53475.0752652 2024-08-25,16:03:04.000,238,10976576,13245,0,1724601783,13020.762080749999,94.29825587999949,53475.068278080005 2024-08-25,16:03:05.000,238,10976590,13445,0,1724601784,13020.77555336999,94.31940327000484,53475.03334248 2024-08-25,16:03:06.000,238,10976555,13285,0,1724601785,13020.721662889999,94.34759979000228,53475.03334248 2024-08-25,16:03:07.000,238,10976570,13605,0,1724601786,13020.687981339994,94.33350153000356,53475.06129096001 2024-08-25,16:03:08.000,238,10976566,13645,0,1724601787,13020.708190269994,94.31940327000484,53475.005394 2024-08-25,16:03:09.000,238,10976582,13365,0,1724601788,13020.714926579989,94.33350153000356,53475.019368240006 2024-08-25,16:03:10.000,238,10976619,13485,0,1724601789,13020.714926579989,94.34759979000228,53475.03334248 2024-08-25,16:03:11.000,238,10976546,13245,0,1724601790,13020.654299789989,94.30530500999885,53475.02635536 2024-08-25,16:03:12.000,238,10976549,13645,0,1724601791,13020.661036099998,94.3123541399982,53475.019368240006 2024-08-25,16:03:13.000,238,10976546,13365,0,1724601792,13020.667772409994,94.29120675000013,53474.998406880004 2024-08-25,16:03:14.000,238,10976583,13205,0,1724601793,13020.627354549993,94.3264524000042,53475.03334248 2024-08-25,16:03:15.000,238,10976585,13365,0,1724601794,13020.593672999988,94.27710849000141,53475.06129096001 2024-08-25,16:03:16.000,238,10976604,13405,0,1724601795,13020.620618239998,94.26301023000269,53475.05430384 2024-08-25,16:03:17.000,238,10976603,13325,0,1724601796,13020.620618239998,94.24891197000397,53475.04032960001 2024-08-25,16:03:18.000,238,10976508,13445,0,1724601797,13020.620618239998,94.20661719000054,53475.08923944001 2024-08-25,16:03:19.000,238,10976604,13285,0,1724601798,13020.593672999988,94.22071544999926,53475.04032960001 2024-08-25,16:03:20.000,238,10976572,12925,0,1724601799,13020.613881929989,94.1784206700031,53475.05430384 2024-08-25,16:03:21.000,238,10976570,13325,0,1724601800,13020.559991449998,94.1784206700031,53475.02635536 2024-08-25,16:03:22.000,238,10976580,13565,0,1724601801,13020.580200379998,94.16432241000439,53475.019368240006 2024-08-25,16:03:23.000,238,10976554,13405,0,1724601802,13020.566727759993,94.12907676000032,53474.99141976001 2024-08-25,16:03:24.000,238,10976580,13325,0,1724601803,13020.539782519998,94.10088024000288,53474.97744552 2024-08-25,16:03:25.000,238,10976558,13525,0,1724601804,13020.485892039993,94.08678198000416,53474.998406880004 2024-08-25,16:03:26.000,238,10976570,13405,0,1724601805,13020.465683109993,94.03743807000137,53474.96347128001 2024-08-25,16:03:27.000,238,10976578,13325,0,1724601806,13020.452210490002,94.05153633000009,53474.99141976001 2024-08-25,16:03:28.000,238,10976550,13605,0,1724601807,13020.472419420003,94.07268371999817,53474.94250992001 2024-08-25,16:03:29.000,238,10976601,13485,0,1724601808,13020.405056319993,94.03743807000137,53474.92154856001 2024-08-25,16:03:30.000,238,10976611,13285,0,1724601809,13020.425265249993,94.0162906800033,53474.90757432 2024-08-25,16:03:31.000,238,10976586,13245,0,1724601810,13020.384847389993,94.0162906800033,53474.96347128001 2024-08-25,16:03:32.000,238,10976561,13565,0,1724601811,13020.337693219997,93.99514328999794,53474.89360008001 2024-08-25,16:03:33.000,238,10976523,13445,0,1724601812,13020.357902149997,93.97399589999986,53474.900587200005 2024-08-25,16:03:34.000,238,10976578,13405,0,1724601813,13020.364638459992,93.98809415999858,53474.96347128001 2024-08-25,16:03:35.000,238,10976601,13285,0,1724601814,13020.357902149997,93.9669467700005,53474.8656516 2024-08-25,16:03:36.000,238,10976603,13325,0,1724601815,13020.384847389993,93.95989764000115,53474.900587200005 2024-08-25,16:03:37.000,238,10976607,13325,0,1724601816,13020.391583700002,93.9669467700005,53474.92853568 2024-08-25,16:03:38.000,238,10976579,13445,0,1724601817,13020.384847389993,93.93875025000307,53474.900587200005 2024-08-25,16:03:39.000,238,10976558,13325,0,1724601818,13020.411792630002,93.93875025000307,53474.88661296 2024-08-25,16:03:40.000,238,10976615,13365,0,1724601819,13020.405056319993,93.91055372999836,53474.84469024001 2024-08-25,16:03:41.000,238,10976589,13285,0,1724601820,13020.398320009997,93.93875025000307,53474.900587200005 2024-08-25,16:03:42.000,238,10976596,13245,0,1724601821,13020.364638459992,93.91055372999836,53474.851677360006 2024-08-25,16:03:43.000,238,10976572,13405,0,1724601822,13020.344429529992,93.91760285999771,53474.84469024001 2024-08-25,16:03:44.000,238,10976602,13445,0,1724601823,13020.364638459992,93.87530808000156,53474.85866448 2024-08-25,16:03:45.000,238,10976592,13645,0,1724601824,13020.384847389993,93.87530808000156,53474.84469024001 2024-08-25,16:03:46.000,238,10976580,13485,0,1724601825,13020.371374770002,93.903504599999,53474.85866448 2024-08-25,16:03:47.000,238,10976604,13125,0,1724601826,13020.330956910002,93.903504599999,53474.851677360006 2024-08-25,16:03:48.000,238,10976550,13365,0,1724601827,13020.398320009997,93.903504599999,53474.85866448 2024-08-25,16:03:49.000,238,10976570,13285,0,1724601828,13020.418528939997,93.91055372999836,53474.94250992001 2024-08-25,16:03:50.000,238,10976597,13205,0,1724601829,13020.472419420003,93.88235721000092,53474.95648416 2024-08-25,16:03:51.000,238,10976625,13245,0,1724601830,13020.452210490002,93.88940634000028,53474.91456144 2024-08-25,16:03:52.000,238,10976557,13525,0,1724601831,13020.472419420003,93.88235721000092,53474.900587200005 2024-08-25,16:03:53.000,238,10976576,13245,0,1724601832,13020.485892039993,93.89645546999964,53474.87962584 2024-08-25,16:03:54.000,238,10976609,13245,0,1724601833,13020.512837279988,93.87530808000156,53474.89360008001 2024-08-25,16:03:55.000,238,10976607,13245,0,1724601834,13020.512837279988,93.87530808000156,53474.9355228 2024-08-25,16:03:56.000,238,10976558,13245,0,1724601835,13020.559991449998,93.8682589500022,53474.9355228 2024-08-25,16:03:57.000,238,10976597,13285,0,1724601836,13020.559991449998,93.93875025000307,53474.9355228 2024-08-25,16:03:58.000,238,10976530,13285,0,1724601837,13020.586936689993,93.903504599999,53474.96347128001 2024-08-25,16:03:59.000,238,10976567,12965,0,1724601838,13020.613881929989,93.903504599999,53474.949497040005 2024-08-25,16:04:00.000,238,10976614,13325,0,1724601839,13020.586936689993,93.94579938000243,53474.9355228 2024-08-25,16:04:01.000,238,10976580,13445,0,1724601840,13020.607145619993,93.91760285999771,53474.99141976001 2024-08-25,16:04:02.000,238,10976600,13285,0,1724601841,13020.647563479994,93.903504599999,53474.949497040005 2024-08-25,16:04:03.000,238,10976526,13245,0,1724601842,13020.681245029999,93.92465199000435,53474.97045840001 2024-08-25,16:04:04.000,238,10976577,13605,0,1724601843,13020.714926579989,93.93170112000371,53474.97045840001 2024-08-25,16:04:05.000,238,10976574,13245,0,1724601844,13020.721662889999,93.95989764000115,53475.019368240006 2024-08-25,16:04:06.000,238,10976528,13405,0,1724601845,13020.728399199994,93.97399589999986,53474.99141976001 2024-08-25,16:04:07.000,238,10976603,13445,0,1724601846,13020.728399199994,93.98104502999922,53475.01238112001 2024-08-25,16:04:08.000,238,10976577,13605,0,1724601847,13020.728399199994,94.00924155000394,53475.04731672 2024-08-25,16:04:09.000,238,10976617,13325,0,1724601848,13020.728399199994,93.9669467700005,53475.04032960001 2024-08-25,16:04:10.000,238,10976624,13525,0,1724601849,13020.714926579989,93.99514328999794,53475.04032960001 2024-08-25,16:04:11.000,238,10976667,13285,0,1724601850,13020.674508719989,93.98809415999858,53475.04731672 2024-08-25,16:04:12.000,238,10976610,13405,0,1724601851,13020.647563479994,94.00219242000458,53475.02635536 2024-08-25,16:04:13.000,238,10976522,13205,0,1724601852,13020.640827169998,94.0162906800033,53475.019368240006 2024-08-25,16:04:14.000,238,10976603,13365,0,1724601853,13020.627354549993,94.0162906800033,53475.068278080005 2024-08-25,16:04:15.000,238,10976594,13405,0,1724601854,13020.600409309998,94.09383111000352,53475.04032960001 2024-08-25,16:04:16.000,238,10976592,13365,0,1724601855,13020.586936689993,94.08678198000416,53475.05430384 2024-08-25,16:04:17.000,238,10976516,13485,0,1724601856,13020.553255139988,94.08678198000416,53475.04032960001 2024-08-25,16:04:18.000,238,10976518,13485,0,1724601857,13020.492628350003,94.0797328500048,53475.06129096001 2024-08-25,16:04:19.000,238,10976564,13085,0,1724601858,13020.452210490002,94.10792937000224,53475.04032960001 2024-08-25,16:04:20.000,238,10976576,13765,0,1724601859,13020.398320009997,94.10088024000288,53475.005394 2024-08-25,16:04:21.000,238,10976581,13365,0,1724601860,13020.391583700002,94.1149785000016,53475.03334248 2024-08-25,16:04:22.000,238,10976593,13405,0,1724601861,13020.398320009997,94.12202763000096,53475.068278080005 2024-08-25,16:04:23.000,238,10976551,13485,0,1724601862,13020.357902149997,94.1502241499984,53475.04731672 2024-08-25,16:04:24.000,238,10976564,13285,0,1724601863,13020.324220599992,94.19251893000182,53475.005394 2024-08-25,16:04:25.000,238,10976560,13405,0,1724601864,13020.304011669992,94.1784206700031,53474.99141976001 2024-08-25,16:04:26.000,238,10976577,13245,0,1724601865,13020.317484289997,94.1784206700031,53475.019368240006 2024-08-25,16:04:27.000,238,10976615,13405,0,1724601866,13020.297275359997,94.16432241000439,53474.99141976001 2024-08-25,16:04:28.000,238,10976575,13245,0,1724601867,13020.324220599992,94.25596110000333,53474.998406880004 2024-08-25,16:04:29.000,238,10976598,13365,0,1724601868,13020.277066429997,94.25596110000333,53474.998406880004 2024-08-25,16:04:30.000,238,10976555,13365,0,1724601869,13020.290539050002,94.28415762000077,53474.95648416 2024-08-25,16:04:31.000,238,10976547,13485,0,1724601870,13020.283802739992,94.27710849000141,53474.949497040005 2024-08-25,16:04:32.000,238,10976611,13165,0,1724601871,13020.277066429997,94.26301023000269,53474.97744552 2024-08-25,16:04:33.000,238,10976588,13605,0,1724601872,13020.324220599992,94.26301023000269,53474.97744552 2024-08-25,16:04:34.000,238,10976578,13245,0,1724601873,13020.317484289997,94.29120675000013,53474.949497040005 2024-08-25,16:04:35.000,238,10976570,13405,0,1724601874,13020.297275359997,94.30530500999885,53474.98443264 2024-08-25,16:04:36.000,238,10976636,13405,0,1724601875,13020.357902149997,94.29825587999949,53474.92853568 2024-08-25,16:04:37.000,238,10976611,13325,0,1724601876,13020.364638459992,94.3264524000042,53474.949497040005 2024-08-25,16:04:38.000,238,10976613,13405,0,1724601877,13020.384847389993,94.30530500999885,53474.96347128001 2024-08-25,16:04:39.000,238,10976577,13325,0,1724601878,13020.344429529992,94.29825587999949,53474.94250992001 2024-08-25,16:04:40.000,238,10976602,13325,0,1724601879,13020.351165840002,94.25596110000333,53474.94250992001 2024-08-25,16:04:41.000,238,10976579,13525,0,1724601880,13020.351165840002,94.22776457999862,53474.95648416 2024-08-25,16:04:42.000,238,10976572,13365,0,1724601881,13020.310747980002,94.19251893000182,53474.92853568 2024-08-25,16:04:43.000,238,10976598,13565,0,1724601882,13020.297275359997,94.17137154000375,53474.998406880004 2024-08-25,16:04:44.000,238,10976619,13565,0,1724601883,13020.270330120002,94.15727327999775,53474.99141976001 2024-08-25,16:04:45.000,238,10976609,13245,0,1724601884,13020.229912260002,94.17137154000375,53475.019368240006 2024-08-25,16:04:46.000,238,10976605,13485,0,1724601885,13020.236648569997,94.13612588999968,53474.99141976001 2024-08-25,16:04:47.000,238,10976602,13325,0,1724601886,13020.196230709997,94.15727327999775,53475.01238112001 2024-08-25,16:04:48.000,238,10976548,13285,0,1724601887,13020.162549159992,94.09383111000352,53475.01238112001 2024-08-25,16:04:49.000,238,10976598,13645,0,1724601888,13020.108658680001,94.04448720000073,53475.04032960001 2024-08-25,16:04:50.000,238,10976613,13605,0,1724601889,13020.128867610001,94.05153633000009,53474.98443264 2024-08-25,16:04:51.000,238,10976584,13405,0,1724601890,13020.108658680001,94.04448720000073,53474.97744552 2024-08-25,16:04:52.000,238,10976629,13405,0,1724601891,13020.101922369991,94.08678198000416,53474.94250992001 2024-08-25,16:04:53.000,238,10976577,13245,0,1724601892,13020.054768199996,94.03038894000201,53474.94250992001 2024-08-25,16:04:54.000,238,10976604,13525,0,1724601893,13020.014350339996,94.03038894000201,53474.91456144 2024-08-25,16:04:55.000,238,10976609,13405,0,1724601894,13020.014350339996,94.06563458999881,53474.90757432 2024-08-25,16:04:56.000,238,10976619,13285,0,1724601895,13019.9874051,94.03743807000137,53474.87263872001 2024-08-25,16:04:57.000,238,10976605,13445,0,1724601896,13019.9874051,94.06563458999881,53474.83770312 2024-08-25,16:04:58.000,238,10976540,13485,0,1724601897,13019.92004199999,94.10088024000288,53474.900587200005 2024-08-25,16:04:59.000,238,10976629,13245,0,1724601898,13019.92004199999,94.10088024000288,53474.88661296 2024-08-25,16:05:00.000,238,10976581,13325,0,1724601899,13019.893096759995,94.16432241000439,53474.91456144 2024-08-25,16:05:01.000,238,10976619,13445,0,1724601900,13019.86615152,94.13612588999968,53474.89360008001 2024-08-25,16:05:02.000,238,10976600,13205,0,1724601901,13019.872887829995,94.17137154000375,53474.92853568 2024-08-25,16:05:03.000,238,10976579,13285,0,1724601902,13019.89983306999,94.1502241499984,53474.94250992001 2024-08-25,16:05:04.000,238,10976613,13205,0,1724601903,13019.85941520999,94.19251893000182,53474.949497040005 2024-08-25,16:05:05.000,238,10976638,13205,0,1724601904,13019.89983306999,94.2136663199999,53474.95648416 2024-08-25,16:05:06.000,238,10976621,13405,0,1724601905,13019.92004199999,94.24891197000397,53474.9355228 2024-08-25,16:05:07.000,238,10976598,13285,0,1724601906,13019.88636045,94.28415762000077,53474.92154856001 2024-08-25,16:05:08.000,238,10976577,13205,0,1724601907,13019.90656938,94.31940327000484,53474.91456144 2024-08-25,16:05:09.000,238,10976602,13285,0,1724601908,13019.92004199999,94.361698050001,53474.87263872001 2024-08-25,16:05:10.000,238,10976595,13285,0,1724601909,13019.87962413999,94.43218935000186,53474.8656516 2024-08-25,16:05:11.000,238,10976572,13285,0,1724601910,13019.893096759995,94.4251402200025,53474.87962584 2024-08-25,16:05:12.000,238,10976551,13165,0,1724601911,13019.90656938,94.43923848000122,53474.85866448 2024-08-25,16:05:13.000,238,10976584,13285,0,1724601912,13019.893096759995,94.49563152000337,53474.87263872001 2024-08-25,16:05:14.000,238,10976549,13365,0,1724601913,13019.89983306999,94.49563152000337,53474.88661296 2024-08-25,16:05:15.000,238,10976593,13445,0,1724601914,13019.913305689995,94.52382804000081,53474.90757432 2024-08-25,16:05:16.000,238,10976599,13445,0,1724601915,13019.89983306999,94.52382804000081,53474.88661296 2024-08-25,16:05:17.000,238,10976592,13325,0,1724601916,13019.893096759995,94.56612282000424,53474.900587200005 2024-08-25,16:05:18.000,238,10976554,13285,0,1724601917,13019.87962413999,94.60136847000103,53474.87962584 2024-08-25,16:05:19.000,238,10976596,13205,0,1724601918,13019.92677831,94.62251585999911,53474.89360008001 2024-08-25,16:05:20.000,238,10976563,13285,0,1724601919,13019.893096759995,94.62251585999911,53474.87962584 2024-08-25,16:05:21.000,238,10976569,13685,0,1724601920,13019.90656938,94.62956498999847,53474.81674176 2024-08-25,16:05:22.000,238,10976583,13205,0,1724601921,13019.92677831,94.62251585999911,53474.82372888001 2024-08-25,16:05:23.000,238,10976566,13245,0,1724601922,13019.92677831,94.6084176000004,53474.84469024001 2024-08-25,16:05:24.000,238,10976561,13445,0,1724601923,13019.96045985999,94.62251585999911,53474.81674176 2024-08-25,16:05:25.000,238,10976554,13205,0,1724601924,13019.953723549996,94.62956498999847,53474.78879328 2024-08-25,16:05:26.000,238,10976585,13325,0,1724601925,13020.02782296,94.62956498999847,53474.88661296 2024-08-25,16:05:27.000,238,10976607,13245,0,1724601926,13020.014350339996,94.62251585999911,53474.92853568 2024-08-25,16:05:28.000,238,10976554,13525,0,1724601927,13020.034559269996,94.6718597700019,53474.87263872001 2024-08-25,16:05:29.000,238,10976555,13205,0,1724601928,13020.054768199996,94.65776151000318,53474.90757432 2024-08-25,16:05:30.000,238,10976591,13285,0,1724601929,13020.122131299991,94.68595803000062,53474.900587200005 2024-08-25,16:05:31.000,238,10976575,13245,0,1724601930,13020.115394989996,94.70005628999934,53474.89360008001 2024-08-25,16:05:32.000,238,10976602,13365,0,1724601931,13020.162549159992,94.71415454999806,53474.95648416 2024-08-25,16:05:33.000,238,10976575,13165,0,1724601932,13020.196230709997,94.74235107000277,53474.949497040005 2024-08-25,16:05:34.000,238,10976590,13365,0,1724601933,13020.236648569997,94.76349846000085,53474.9355228 2024-08-25,16:05:35.000,238,10976554,13245,0,1724601934,13020.243384879992,94.74235107000277,53474.98443264 2024-08-25,16:05:36.000,238,10976587,13525,0,1724601935,13020.243384879992,94.71415454999806,53474.98443264 2024-08-25,16:05:37.000,238,10976597,13605,0,1724601936,13020.236648569997,94.71415454999806,53474.96347128001 2024-08-25,16:05:38.000,238,10976586,13405,0,1724601937,13020.202967019992,94.71415454999806,53474.998406880004 2024-08-25,16:05:39.000,238,10976585,13565,0,1724601938,13020.243384879992,94.70005628999934,53474.95648416 2024-08-25,16:05:40.000,238,10976567,13405,0,1724601939,13020.223175949992,94.72120368000469,53474.98443264 2024-08-25,16:05:41.000,238,10976583,13445,0,1724601940,13020.202967019992,94.74235107000277,53475.068278080005 2024-08-25,16:05:42.000,238,10976594,13285,0,1724601941,13020.189494400001,94.72120368000469,53474.99141976001 2024-08-25,16:05:43.000,238,10976580,13605,0,1724601942,13020.176021779997,94.71415454999806,53475.03334248 2024-08-25,16:05:44.000,238,10976556,13445,0,1724601943,13020.169285470001,94.72825281000405,53475.03334248 2024-08-25,16:05:45.000,238,10976586,13285,0,1724601944,13020.169285470001,94.71415454999806,53475.019368240006 2024-08-25,16:05:46.000,238,10976548,13405,0,1724601945,13020.169285470001,94.69300715999998,53475.02635536 2024-08-25,16:05:47.000,238,10976603,13365,0,1724601946,13020.176021779997,94.65071238000382,53475.01238112001 2024-08-25,16:05:48.000,238,10976554,13325,0,1724601947,13020.135603919996,94.64366325000447,53475.06129096001 2024-08-25,16:05:49.000,238,10976584,13245,0,1724601948,13020.095186059996,94.65071238000382,53475.06129096001 2024-08-25,16:05:50.000,238,10976564,13205,0,1724601949,13020.095186059996,94.62251585999911,53475.005394 2024-08-25,16:05:51.000,238,10976547,13365,0,1724601950,13020.081713439991,94.59431934000168,53474.97744552 2024-08-25,16:05:52.000,238,10976533,13405,0,1724601951,13020.088449750001,94.5731719500036,53475.01238112001 2024-08-25,16:05:53.000,238,10976641,13325,0,1724601952,13020.081713439991,94.55907369000488,53475.068278080005 2024-08-25,16:05:54.000,238,10976572,13685,0,1724601953,13020.068240820001,94.54497542999889,53475.068278080005 2024-08-25,16:05:55.000,238,10976599,13085,0,1724601954,13020.088449750001,94.53087717000017,53475.06129096001 2024-08-25,16:05:56.000,238,10976580,13445,0,1724601955,13020.068240820001,94.50972978000209,53475.11020080001 2024-08-25,16:05:57.000,238,10976586,13525,0,1724601956,13020.041295579991,94.44628761000058,53475.08225232 2024-08-25,16:05:58.000,238,10976566,13445,0,1724601957,13020.021086649991,94.43923848000122,53475.04032960001 2024-08-25,16:05:59.000,238,10976608,13365,0,1724601958,13020.068240820001,94.4251402200025,53475.04731672 2024-08-25,16:06:00.000,238,10976529,13325,0,1724601959,13020.041295579991,94.38284543999907,53475.005394 2024-08-25,16:06:01.000,238,10976502,13205,0,1724601960,13020.034559269996,94.36874718000036,53475.01238112001 2024-08-25,16:06:02.000,238,10976539,12965,0,1724601961,13019.9874051,94.31940327000484,53475.019368240006 2024-08-25,16:06:03.000,238,10976553,13365,0,1724601962,13020.00761403,94.28415762000077,53475.04032960001 2024-08-25,16:06:04.000,238,10976551,13765,0,1724601963,13020.02782296,94.27005936000205,53475.04032960001 2024-08-25,16:06:05.000,238,10976589,13325,0,1724601964,13020.000877719991,94.2136663199999,53475.019368240006 2024-08-25,16:06:06.000,238,10976568,13485,0,1724601965,13019.994141409996,94.18546980000247,53475.05430384 2024-08-25,16:06:07.000,238,10976547,13325,0,1724601966,13019.96719617,94.1784206700031,53475.068278080005 2024-08-25,16:06:08.000,238,10976584,13525,0,1724601967,13019.94698724,94.13612588999968,53475.04032960001 2024-08-25,16:06:09.000,238,10976559,13445,0,1724601968,13019.973932479996,94.07268371999817,53475.019368240006 2024-08-25,16:06:10.000,238,10976589,13245,0,1724601969,13019.953723549996,94.04448720000073,53475.04032960001 2024-08-25,16:06:11.000,238,10976625,13365,0,1724601970,13019.90656938,94.05153633000009,53475.068278080005 2024-08-25,16:06:12.000,238,10976558,13445,0,1724601971,13019.913305689995,93.97399589999986,53475.02635536 2024-08-25,16:06:13.000,238,10976583,13245,0,1724601972,13019.88636045,93.98104502999922,53475.03334248 2024-08-25,16:06:14.000,238,10976577,13405,0,1724601973,13019.83920627999,93.94579938000243,53474.99141976001 2024-08-25,16:06:15.000,238,10976551,13325,0,1724601974,13019.852678899995,93.91055372999836,53475.04032960001 2024-08-25,16:06:16.000,238,10976570,13485,0,1724601975,13019.771843179995,93.89645546999964,53475.05430384 2024-08-25,16:06:17.000,238,10976570,13285,0,1724601976,13019.792052109995,93.84711156000412,53475.02635536 2024-08-25,16:06:18.000,238,10976548,13165,0,1724601977,13019.792052109995,93.80481678000069,53475.04032960001 2024-08-25,16:06:19.000,238,10976540,13085,0,1724601978,13019.74489794,93.79071852000197,53474.998406880004 2024-08-25,16:06:20.000,238,10976566,13285,0,1724601979,13019.691007459995,93.7554728699979,53474.99141976001 2024-08-25,16:06:21.000,238,10976541,13325,0,1724601980,13019.65732590999,93.74842373999854,53474.998406880004 2024-08-25,16:06:22.000,238,10976581,13445,0,1724601981,13019.65732590999,93.70612896000239,53474.97045840001 2024-08-25,16:06:23.000,238,10976585,13365,0,1724601982,13019.670798529994,93.67088330999832,53474.97744552 2024-08-25,16:06:24.000,238,10976580,13445,0,1724601983,13019.63711697999,93.64973592000024,53474.949497040005 2024-08-25,16:06:25.000,238,10976515,13485,0,1724601984,13019.59669911999,93.6215394000028,53474.96347128001 2024-08-25,16:06:26.000,238,10976559,13245,0,1724601985,13019.583226499999,93.6215394000028,53474.96347128001 2024-08-25,16:06:27.000,238,10976534,13325,0,1724601986,13019.57649018999,93.58629374999873,53474.95648416 2024-08-25,16:06:28.000,238,10976560,13405,0,1724601987,13019.529336019994,93.60039201000473,53475.04032960001 2024-08-25,16:06:29.000,238,10976526,13325,0,1724601988,13019.59669911999,93.57924461999937,53474.96347128001 2024-08-25,16:06:30.000,238,10976525,13285,0,1724601989,13019.569753879994,93.57924461999937,53475.02635536 2024-08-25,16:06:31.000,238,10976550,13525,0,1724601990,13019.549544949994,93.52990071000386,53474.97045840001 2024-08-25,16:06:32.000,238,10976524,12925,0,1724601991,13019.589962809994,93.5087533199985,53474.95648416 2024-08-25,16:06:33.000,238,10976562,13285,0,1724601992,13019.542808639999,93.5228515800045,53474.92853568 2024-08-25,16:06:34.000,238,10976558,13125,0,1724601993,13019.55628125999,93.51580244999786,53474.998406880004 2024-08-25,16:06:35.000,238,10976561,13365,0,1724601994,13019.630380669994,93.53694984000322,53475.005394 2024-08-25,16:06:36.000,238,10976571,13565,0,1724601995,13019.603435429999,93.52990071000386,53474.98443264 2024-08-25,16:06:37.000,238,10976578,13365,0,1724601996,13019.670798529994,93.49465505999979,53475.019368240006 2024-08-25,16:06:38.000,238,10976611,13325,0,1724601997,13019.68427115,93.44531115000427,53475.02635536 2024-08-25,16:06:39.000,238,10976581,13605,0,1724601998,13019.731425319995,93.43826202000491,53475.01238112001 2024-08-25,16:06:40.000,238,10976572,13245,0,1724601999,13019.7853158,93.43121288999828,53475.03334248 2024-08-25,16:06:41.000,238,10976564,13525,0,1724602000,13019.81899734999,93.43121288999828,53475.05430384 2024-08-25,16:06:42.000,238,10976603,13365,0,1724602001,13019.88636045,93.43826202000491,53475.08923944001 2024-08-25,16:06:43.000,238,10976579,13285,0,1724602002,13019.90656938,93.43826202000491,53475.0752652 2024-08-25,16:06:44.000,238,10976517,13365,0,1724602003,13019.953723549996,93.44531115000427,53475.05430384 2024-08-25,16:06:45.000,238,10976577,13365,0,1724602004,13020.000877719991,93.47350767000171,53475.09622656 2024-08-25,16:06:46.000,238,10976564,13285,0,1724602005,13020.034559269996,93.44531115000427,53475.11020080001 2024-08-25,16:06:47.000,238,10976529,13405,0,1724602006,13020.054768199996,93.41711462999956,53475.10321368 2024-08-25,16:06:48.000,238,10976573,13365,0,1724602007,13020.128867610001,93.45236028000363,53475.166097760004 2024-08-25,16:06:49.000,238,10976572,13085,0,1724602008,13020.155812849996,93.44531115000427,53475.117187920005 2024-08-25,16:06:50.000,238,10976530,13365,0,1724602009,13020.169285470001,93.43826202000491,53475.12417504 2024-08-25,16:06:51.000,238,10976584,13565,0,1724602010,13020.169285470001,93.43826202000491,53475.19404624 2024-08-25,16:06:52.000,238,10976552,13085,0,1724602011,13020.182758089992,93.45940941000299,53475.2150076 2024-08-25,16:06:53.000,238,10976643,13365,0,1724602012,13020.176021779997,93.48055680000107,53475.166097760004 2024-08-25,16:06:54.000,238,10976529,13285,0,1724602013,13020.216439639997,93.48760593000043,53475.17308488 2024-08-25,16:06:55.000,238,10976555,13405,0,1724602014,13020.243384879992,93.49465505999979,53475.19404624 2024-08-25,16:06:56.000,238,10976576,13685,0,1724602015,13020.263593809992,93.5228515800045,53475.20103336 2024-08-25,16:06:57.000,238,10976548,13165,0,1724602016,13020.310747980002,93.56514636000065,53475.22199472 2024-08-25,16:06:58.000,238,10976561,13365,0,1724602017,13020.277066429997,93.57924461999937,53475.2150076 2024-08-25,16:06:59.000,238,10976536,13165,0,1724602018,13020.324220599992,93.6215394000028,53475.25693032001 2024-08-25,16:07:00.000,238,10976593,13285,0,1724602019,13020.304011669992,93.63563766000152,53475.26391744 2024-08-25,16:07:01.000,238,10976504,13525,0,1724602020,13020.304011669992,93.70612896000239,53475.25693032001 2024-08-25,16:07:02.000,238,10976534,13085,0,1724602021,13020.317484289997,93.76252200000454,53475.27090456 2024-08-25,16:07:03.000,238,10976607,13565,0,1724602022,13020.270330120002,93.81891503999941,53475.29885304001 2024-08-25,16:07:04.000,238,10976547,13245,0,1724602023,13020.364638459992,93.85416069000348,53475.2499432 2024-08-25,16:07:05.000,238,10976533,13285,0,1724602024,13020.398320009997,93.87530808000156,53475.31282728 2024-08-25,16:07:06.000,238,10976549,13365,0,1724602025,13020.351165840002,93.93875025000307,53475.2499432 2024-08-25,16:07:07.000,238,10976557,13445,0,1724602026,13020.378111079997,94.00924155000394,53475.30584016001 2024-08-25,16:07:08.000,238,10976573,13525,0,1724602027,13020.378111079997,94.03743807000137,53475.284878800005 2024-08-25,16:07:09.000,238,10976532,13365,0,1724602028,13020.425265249993,94.07268371999817,53475.333788640004 2024-08-25,16:07:10.000,238,10976562,13525,0,1724602029,13020.411792630002,94.12907676000032,53475.38269848 2024-08-25,16:07:11.000,238,10976568,13245,0,1724602030,13020.398320009997,94.16432241000439,53475.34776288001 2024-08-25,16:07:12.000,238,10976495,13085,0,1724602031,13020.391583700002,94.22776457999862,53475.37571136001 2024-08-25,16:07:13.000,238,10976585,13445,0,1724602032,13020.432001560002,94.25596110000333,53475.3896856 2024-08-25,16:07:14.000,238,10976567,13325,0,1724602033,13020.391583700002,94.29825587999949,53475.43859544 2024-08-25,16:07:15.000,238,10976550,13325,0,1724602034,13020.364638459992,94.34055066000292,53475.36872424 2024-08-25,16:07:16.000,238,10976541,13605,0,1724602035,13020.324220599992,94.36874718000036,53475.39667272001 2024-08-25,16:07:17.000,238,10976545,13285,0,1724602036,13020.337693219997,94.40399283000443,53475.48051816 2024-08-25,16:07:18.000,238,10976587,13605,0,1724602037,13020.317484289997,94.45333673999994,53475.403659840005 2024-08-25,16:07:19.000,238,10976578,13325,0,1724602038,13020.310747980002,94.48858239000401,53475.403659840005 2024-08-25,16:07:20.000,238,10976559,13165,0,1724602039,13020.337693219997,94.54497542999889,53475.42462120001 2024-08-25,16:07:21.000,238,10976548,13485,0,1724602040,13020.290539050002,94.53087717000017,53475.38269848 2024-08-25,16:07:22.000,238,10976550,13285,0,1724602041,13020.270330120002,94.55907369000488,53475.41064696 2024-08-25,16:07:23.000,238,10976614,13445,0,1724602042,13020.250121190002,94.61546672999975,53475.37571136001 2024-08-25,16:07:24.000,238,10976497,13405,0,1724602043,13020.263593809992,94.5731719500036,53475.41763408 2024-08-25,16:07:25.000,238,10976564,13445,0,1724602044,13020.223175949992,94.60136847000103,53475.41064696 2024-08-25,16:07:26.000,238,10976571,13485,0,1724602045,13020.196230709997,94.58022108000296,53475.403659840005 2024-08-25,16:07:27.000,238,10976524,13525,0,1724602046,13020.182758089992,94.53087717000017,53475.44558256001 2024-08-25,16:07:28.000,238,10976529,13125,0,1724602047,13020.189494400001,94.56612282000424,53475.42462120001 2024-08-25,16:07:29.000,238,10976551,13525,0,1724602048,13020.189494400001,94.58022108000296,53475.452569680005 2024-08-25,16:07:30.000,238,10976534,13525,0,1724602049,13020.149076540001,94.55202455999824,53475.3896856 2024-08-25,16:07:31.000,238,10976518,13125,0,1724602050,13020.101922369991,94.53792629999953,53475.36872424 2024-08-25,16:07:32.000,238,10976507,13445,0,1724602051,13020.128867610001,94.48153326000465,53475.36872424 2024-08-25,16:07:33.000,238,10976583,13525,0,1724602052,13020.041295579991,94.43923848000122,53475.333788640004 2024-08-25,16:07:34.000,238,10976551,13165,0,1724602053,13020.021086649991,94.43923848000122,53475.34077576 2024-08-25,16:07:35.000,238,10976522,13445,0,1724602054,13019.9874051,94.40399283000443,53475.29885304001 2024-08-25,16:07:36.000,238,10976530,13165,0,1724602055,13019.973932479996,94.34759979000228,53475.32680152001 2024-08-25,16:07:37.000,238,10976543,13245,0,1724602056,13019.94025092999,94.3123541399982,53475.333788640004 2024-08-25,16:07:38.000,238,10976568,13325,0,1724602057,13019.92677831,94.22776457999862,53475.37571136001 2024-08-25,16:07:39.000,238,10976534,13525,0,1724602058,13019.87962413999,94.19956806000118,53475.32680152001 2024-08-25,16:07:40.000,238,10976551,13245,0,1724602059,13019.83920627999,94.12907676000032,53475.30584016001 2024-08-25,16:07:41.000,238,10976542,13445,0,1724602060,13019.79878841999,94.03038894000201,53475.3198144 2024-08-25,16:07:42.000,238,10976594,13445,0,1724602061,13019.75837055999,93.98104502999922,53475.32680152001 2024-08-25,16:07:43.000,238,10976554,13445,0,1724602062,13019.66406222,93.903504599999,53475.26391744 2024-08-25,16:07:44.000,238,10976535,13325,0,1724602063,13019.64385329,93.81891503999941,53475.3198144 2024-08-25,16:07:45.000,238,10976535,13565,0,1724602064,13019.63711697999,93.79071852000197,53475.29186592 2024-08-25,16:07:46.000,238,10976542,13245,0,1724602065,13019.57649018999,93.71317809000175,53475.284878800005 2024-08-25,16:07:47.000,238,10976534,13165,0,1724602066,13019.569753879994,93.62858853000216,53475.3198144 2024-08-25,16:07:48.000,238,10976585,13605,0,1724602067,13019.488918159994,93.53694984000322,53475.3198144 2024-08-25,16:07:49.000,238,10976552,13205,0,1724602068,13019.468709229994,93.45236028000363,53475.30584016001 2024-08-25,16:07:50.000,238,10976571,13245,0,1724602069,13019.441763989998,93.3748198500034,53475.31282728 2024-08-25,16:07:51.000,238,10976555,13405,0,1724602070,13019.394609819989,93.29023029000382,53475.29885304001 2024-08-25,16:07:52.000,238,10976548,13365,0,1724602071,13019.394609819989,93.21973899000295,53475.284878800005 2024-08-25,16:07:53.000,238,10976553,13445,0,1724602072,13019.333983029988,93.14219856000273,53475.29186592 2024-08-25,16:07:54.000,238,10976528,13525,0,1724602073,13019.347455649993,93.07875639000122,53475.34077576 2024-08-25,16:07:55.000,238,10976534,13525,0,1724602074,13019.313774099988,92.98006857000291,53475.354750000006 2024-08-25,16:07:56.000,238,10976513,13325,0,1724602075,13019.320510409998,92.94482291999884,53475.27789168001 2024-08-25,16:07:57.000,238,10976546,13325,0,1724602076,13019.333983029988,92.86728248999862,53475.30584016001 2024-08-25,16:07:58.000,238,10976554,13285,0,1724602077,13019.286828859993,92.80384032000438,53475.31282728 2024-08-25,16:07:59.000,238,10976545,13565,0,1724602078,13019.307037789993,92.78974205999839,53475.30584016001 2024-08-25,16:08:00.000,238,10976569,13525,0,1724602079,13019.313774099988,92.72629989000416,53475.354750000006 2024-08-25,16:08:01.000,238,10976566,13285,0,1724602080,13019.313774099988,92.66990685000201,53475.27789168001 2024-08-25,16:08:02.000,238,10976531,13205,0,1724602081,13019.293565169988,92.61351380999986,53475.284878800005 2024-08-25,16:08:03.000,238,10976602,13485,0,1724602082,13019.333983029988,92.55007163999835,53475.333788640004 2024-08-25,16:08:04.000,238,10976587,13165,0,1724602083,13019.327246719993,92.54302250999899,53475.284878800005 2024-08-25,16:08:05.000,238,10976579,13405,0,1724602084,13019.340719339998,92.50072773000284,53475.2499432 2024-08-25,16:08:06.000,238,10976511,13405,0,1724602085,13019.347455649993,92.48662947000412,53475.27090456 2024-08-25,16:08:07.000,238,10976530,13285,0,1724602086,13019.387873509993,92.43023643000197,53475.32680152001 2024-08-25,16:08:08.000,238,10976556,13085,0,1724602087,13019.367664579993,92.43023643000197,53475.31282728 2024-08-25,16:08:09.000,238,10976534,13445,0,1724602088,13019.367664579993,92.40908904000389,53475.24295608 2024-08-25,16:08:10.000,238,10976569,13325,0,1724602089,13019.394609819989,92.42318730000261,53475.26391744 2024-08-25,16:08:11.000,238,10976559,13405,0,1724602090,13019.387873509993,92.43023643000197,53475.26391744 2024-08-25,16:08:12.000,238,10976530,13485,0,1724602091,13019.435027679989,92.45138382000005,53475.30584016001 2024-08-25,16:08:13.000,238,10976596,13445,0,1724602092,13019.448500299994,92.47253120999812,53475.284878800005 2024-08-25,16:08:14.000,238,10976576,13445,0,1724602093,13019.435027679989,92.5077768600022,53475.333788640004 2024-08-25,16:08:15.000,238,10976570,13525,0,1724602094,13019.435027679989,92.55712076999771,53475.29885304001 2024-08-25,16:08:16.000,238,10976533,13405,0,1724602095,13019.461972919999,92.58531729000242,53475.29885304001 2024-08-25,16:08:17.000,238,10976509,13205,0,1724602096,13019.455236609989,92.59941555000114,53475.284878800005 2024-08-25,16:08:18.000,238,10976565,13365,0,1724602097,13019.441763989998,92.64171033000457,53475.32680152001 2024-08-25,16:08:19.000,238,10976519,13725,0,1724602098,13019.455236609989,92.7051524999988,53475.354750000006 2024-08-25,16:08:20.000,238,10976549,13325,0,1724602099,13019.448500299994,92.76859467000031,53475.32680152001 2024-08-25,16:08:21.000,238,10976554,13285,0,1724602100,13019.488918159994,92.78974205999839,53475.32680152001 2024-08-25,16:08:22.000,238,10976587,13645,0,1724602101,13019.448500299994,92.83203684000182,53475.34776288001 2024-08-25,16:08:23.000,238,10976539,13605,0,1724602102,13019.435027679989,92.87433161999797,53475.31282728 2024-08-25,16:08:24.000,238,10976516,13405,0,1724602103,13019.455236609989,92.93072466000012,53475.30584016001 2024-08-25,16:08:25.000,238,10976564,13765,0,1724602104,13019.435027679989,92.98006857000291,53475.284878800005 2024-08-25,16:08:26.000,238,10976524,13165,0,1724602105,13019.401346129998,92.98711770000227,53475.284878800005 2024-08-25,16:08:27.000,238,10976553,13365,0,1724602106,13019.428291369994,93.05055987000378,53475.26391744 2024-08-25,16:08:28.000,238,10976587,13365,0,1724602107,13019.408082439993,93.05760900000314,53475.284878800005 2024-08-25,16:08:29.000,238,10976558,13125,0,1724602108,13019.408082439993,93.09285464999994,53475.30584016001 2024-08-25,16:08:30.000,238,10976535,13325,0,1724602109,13019.441763989998,93.13514943000337,53475.29186592 2024-08-25,16:08:31.000,238,10976553,13325,0,1724602110,13019.387873509993,93.13514943000337,53475.3198144 2024-08-25,16:08:32.000,238,10976585,13165,0,1724602111,13019.381137199998,93.17039508000016,53475.27789168001 2024-08-25,16:08:33.000,238,10976588,13285,0,1724602112,13019.381137199998,93.19154246999824,53475.34077576 2024-08-25,16:08:34.000,238,10976574,13445,0,1724602113,13019.367664579993,93.18449333999888,53475.25693032001 2024-08-25,16:08:35.000,238,10976564,13125,0,1724602114,13019.340719339998,93.19154246999824,53475.31282728 2024-08-25,16:08:36.000,238,10976563,13365,0,1724602115,13019.313774099988,93.17039508000016,53475.32680152001 2024-08-25,16:08:37.000,238,10976535,13365,0,1724602116,13019.246410999993,93.19154246999824,53475.34077576 2024-08-25,16:08:38.000,238,10976579,13245,0,1724602117,13019.179047899997,93.17744420999952,53475.30584016001 2024-08-25,16:08:39.000,238,10976529,13365,0,1724602118,13019.165575279992,93.1633459500008,53475.31282728 2024-08-25,16:08:40.000,238,10976472,13445,0,1724602119,13019.118421109997,93.23383725000167,53475.29885304001 2024-08-25,16:08:41.000,238,10976547,13525,0,1724602120,13019.104948489992,93.2126898600036,53475.29885304001 2024-08-25,16:08:42.000,238,10976566,13365,0,1724602121,13019.064530629992,93.19859160000487,53475.27789168001 2024-08-25,16:08:43.000,238,10976547,13525,0,1724602122,13019.003903839992,93.2126898600036,53475.32680152001 2024-08-25,16:08:44.000,238,10976583,13165,0,1724602123,13018.950013360001,93.1633459500008,53475.27090456 2024-08-25,16:08:45.000,238,10976589,13205,0,1724602124,13018.882650259991,93.10695290999865,53475.27789168001 2024-08-25,16:08:46.000,238,10976549,13445,0,1724602125,13018.869177640001,93.13514943000337,53475.27789168001 2024-08-25,16:08:47.000,238,10976492,13405,0,1724602126,13018.80855085,93.11400203999801,53475.284878800005 2024-08-25,16:08:48.000,238,10976573,13445,0,1724602127,13018.801814539991,93.07875639000122,53475.24295608 2024-08-25,16:08:49.000,238,10976537,13405,0,1724602128,13018.74118774999,93.09285464999994,53475.25693032001 2024-08-25,16:08:50.000,238,10976574,13245,0,1724602129,13018.74792406,93.08580552000058,53475.19404624 2024-08-25,16:08:51.000,238,10976573,13445,0,1724602130,13018.70076988999,93.02236334999907,53475.22898184001 2024-08-25,16:08:52.000,238,10976560,13405,0,1724602131,13018.653615719995,93.04351074000442,53475.22898184001 2024-08-25,16:08:53.000,238,10976536,13245,0,1724602132,13018.62667048,93.01531421999971,53475.22199472 2024-08-25,16:08:54.000,238,10976498,13485,0,1724602133,13018.59972523999,93.00826509000035,53475.13814928001 2024-08-25,16:08:55.000,238,10976560,13285,0,1724602134,13018.54583476,92.9659703100042,53475.2150076 2024-08-25,16:08:56.000,238,10976538,13285,0,1724602135,13018.52562583,92.98006857000291,53475.187059120006 2024-08-25,16:08:57.000,238,10976531,13325,0,1724602136,13018.48520797,92.92367553000076,53475.18007200001 2024-08-25,16:08:58.000,238,10976530,13285,0,1724602137,13018.451526419994,92.93777378999948,53475.2150076 2024-08-25,16:08:59.000,238,10976567,13485,0,1724602138,13018.46499904,92.93072466000012,53475.187059120006 2024-08-25,16:09:00.000,238,10976560,13525,0,1724602139,13018.44479011,92.88842988000397,53475.13814928001 2024-08-25,16:09:01.000,238,10976560,13445,0,1724602140,13018.431317489994,92.86728248999862,53475.17308488 2024-08-25,16:09:02.000,238,10976595,13285,0,1724602141,13018.44479011,92.86023335999926,53475.18007200001 2024-08-25,16:09:03.000,238,10976556,13445,0,1724602142,13018.47847165999,92.82498771000246,53475.18007200001 2024-08-25,16:09:04.000,238,10976526,13405,0,1724602143,13018.491944279995,92.79679118999775,53475.13116216001 2024-08-25,16:09:05.000,238,10976619,13405,0,1724602144,13018.5054169,92.74744728000223,53475.12417504 2024-08-25,16:09:06.000,238,10976563,13325,0,1724602145,13018.572779999995,92.7051524999988,53475.166097760004 2024-08-25,16:09:07.000,238,10976543,13365,0,1724602146,13018.58625262,92.66990685000201,53475.10321368 2024-08-25,16:09:08.000,238,10976598,13405,0,1724602147,13018.653615719995,92.65580859000329,53475.15911064001 2024-08-25,16:09:09.000,238,10976585,13565,0,1724602148,13018.74792406,92.59941555000114,53475.235968960005 2024-08-25,16:09:10.000,238,10976509,13405,0,1724602149,13018.822023469991,92.59941555000114,53475.187059120006 2024-08-25,16:09:11.000,238,10976573,13245,0,1724602150,13018.82875978,92.55007163999835,53475.18007200001 2024-08-25,16:09:12.000,238,10976532,13245,0,1724602151,13018.916331809996,92.54302250999899,53475.235968960005 2024-08-25,16:09:13.000,238,10976539,13285,0,1724602152,13018.929804430001,92.52187512000091,53475.25693032001 2024-08-25,16:09:14.000,238,10976545,13605,0,1724602153,13018.976958599997,92.48662947000412,53475.22199472 2024-08-25,16:09:15.000,238,10976547,13485,0,1724602154,13018.956749669996,92.4584329499994,53475.25693032001 2024-08-25,16:09:16.000,238,10976558,13645,0,1724602155,13018.990431220001,92.48662947000412,53475.24295608 2024-08-25,16:09:17.000,238,10976542,13325,0,1724602156,13019.003903839992,92.44433469000069,53475.25693032001 2024-08-25,16:09:18.000,238,10976581,13445,0,1724602157,13019.003903839992,92.45138382000005,53475.27090456 2024-08-25,16:09:19.000,238,10976570,13445,0,1724602158,13018.997167529997,92.43728556000133,53475.27789168001 2024-08-25,16:09:20.000,238,10976532,13405,0,1724602159,13018.970222290001,92.45138382000005,53475.284878800005 2024-08-25,16:09:21.000,238,10976561,13205,0,1724602160,13018.943277049992,92.40203991000453,53475.30584016001 2024-08-25,16:09:22.000,238,10976499,13605,0,1724602161,13018.835496089996,92.46548207999876,53475.31282728 2024-08-25,16:09:23.000,238,10976576,13365,0,1724602162,13018.734451439996,92.4584329499994,53475.29885304001 2024-08-25,16:09:24.000,238,10976534,13405,0,1724602163,13018.653615719995,92.47253120999812,53475.2499432 2024-08-25,16:09:25.000,238,10976567,13485,0,1724602164,13018.613197859995,92.5077768600022,53475.25693032001 2024-08-25,16:09:26.000,238,10976512,13245,0,1724602165,13018.532362139995,92.5712190300037,53475.27789168001 2024-08-25,16:09:27.000,238,10976513,13405,0,1724602166,13018.491944279995,92.62761206999858,53475.2499432 2024-08-25,16:09:28.000,238,10976593,13445,0,1724602167,13018.41784486999,92.64875946000393,53475.19404624 2024-08-25,16:09:29.000,238,10976528,13565,0,1724602168,13018.350481769994,92.69810336999944,53475.19404624 2024-08-25,16:09:30.000,238,10976550,13165,0,1724602169,13018.343745459999,92.76859467000031,53475.18007200001 2024-08-25,16:09:31.000,238,10976559,13565,0,1724602170,13018.31680021999,92.79679118999775,53475.117187920005 2024-08-25,16:09:32.000,238,10976507,13325,0,1724602171,13018.249437119994,92.84613510000054,53475.17308488 2024-08-25,16:09:33.000,238,10976640,13325,0,1724602172,13018.229228189994,92.90957727000205,53475.10321368 2024-08-25,16:09:34.000,238,10976574,13365,0,1724602173,13018.235964499989,92.95892118000484,53475.117187920005 2024-08-25,16:09:35.000,238,10976568,13405,0,1724602174,13018.168601399993,93.04351074000442,53475.12417504 2024-08-25,16:09:36.000,238,10976536,13165,0,1724602175,13018.134919849988,93.12105117000465,53475.11020080001 2024-08-25,16:09:37.000,238,10976534,13445,0,1724602176,13018.134919849988,93.14924769000208,53475.117187920005 2024-08-25,16:09:38.000,238,10976568,13365,0,1724602177,13018.094501989988,93.2620337699991,53475.13116216001 2024-08-25,16:09:39.000,238,10976516,13405,0,1724602178,13018.054084130003,93.36777072000405,53475.10321368 2024-08-25,16:09:40.000,238,10976537,13445,0,1724602179,13018.020402579998,93.40301637000084,53475.13814928001 2024-08-25,16:09:41.000,238,10976561,13405,0,1724602180,13018.006929959993,93.48055680000107,53475.10321368 2024-08-25,16:09:42.000,238,10976543,13525,0,1724602181,13017.959775789997,93.48760593000043,53475.08923944001 2024-08-25,16:09:43.000,238,10976648,13085,0,1724602182,13017.892412690002,93.47350767000171,53475.08923944001 2024-08-25,16:09:44.000,238,10976513,13245,0,1724602183,13017.858731139997,93.5087533199985,53475.0752652 2024-08-25,16:09:45.000,238,10976551,13565,0,1724602184,13017.771159110001,93.5228515800045,53475.005394 2024-08-25,16:09:46.000,238,10976561,13325,0,1724602185,13017.663378149991,93.5580972300013,53475.01238112001 2024-08-25,16:09:47.000,238,10976576,13525,0,1724602186,13017.6296966,93.54399897000258,53475.03334248 2024-08-25,16:09:48.000,238,10976561,13285,0,1724602187,13017.555597189996,93.55104810000194,53475.02635536 2024-08-25,16:09:49.000,238,10976560,13325,0,1724602188,13017.48823409,93.5580972300013,53475.03334248 2024-08-25,16:09:50.000,238,10976573,13565,0,1724602189,13017.434343609995,93.54399897000258,53474.95648416 2024-08-25,16:09:51.000,238,10976566,13485,0,1724602190,13017.36698051,93.48055680000107,53474.97045840001 2024-08-25,16:09:52.000,238,10976540,13405,0,1724602191,13017.353507889995,93.42416375999892,53474.96347128001 2024-08-25,16:09:53.000,238,10976579,13525,0,1724602192,13017.34677158,93.41711462999956,53474.92853568 2024-08-25,16:09:54.000,238,10976511,13325,0,1724602193,13017.34003526999,93.40301637000084,53474.95648416 2024-08-25,16:09:55.000,238,10976534,13405,0,1724602194,13017.31982633999,93.36072159000469,53474.9355228 2024-08-25,16:09:56.000,238,10976559,13405,0,1724602195,13017.31982633999,93.30432855000254,53474.92853568 2024-08-25,16:09:57.000,238,10976572,13125,0,1724602196,13017.333298959995,93.27613202999783,53474.88661296 2024-08-25,16:09:58.000,238,10976594,13765,0,1724602197,13017.38718944,93.22678812000231,53474.91456144 2024-08-25,16:09:59.000,238,10976575,13485,0,1724602198,13017.42087098999,93.23383725000167,53474.900587200005 2024-08-25,16:10:00.000,238,10976538,13445,0,1724602199,13017.454552539995,93.23383725000167,53474.84469024001 2024-08-25,16:10:01.000,238,10976588,13445,0,1724602200,13017.474761469995,93.20564073000423,53474.851677360006 2024-08-25,16:10:02.000,238,10976531,13525,0,1724602201,13017.48823409,93.15629682000144,53474.78879328 2024-08-25,16:10:03.000,238,10976558,13485,0,1724602202,13017.56906981,93.12105117000465,53474.851677360006 2024-08-25,16:10:04.000,238,10976565,13605,0,1724602203,13017.60948767,93.07875639000122,53474.83770312 2024-08-25,16:10:05.000,238,10976553,13605,0,1724602204,13017.6296966,93.04351074000442,53474.85866448 2024-08-25,16:10:06.000,238,10976568,13405,0,1724602205,13017.60948767,93.02941247999843,53474.87962584 2024-08-25,16:10:07.000,238,10976551,13285,0,1724602206,13017.649905530001,92.95892118000484,53474.83770312 2024-08-25,16:10:08.000,238,10976613,13205,0,1724602207,13017.676850769996,92.88138075000461,53474.83770312 2024-08-25,16:10:09.000,238,10976555,13525,0,1724602208,13017.663378149991,92.87433161999797,53474.830716000004 2024-08-25,16:10:10.000,238,10976517,13085,0,1724602209,13017.663378149991,92.78269292999903,53474.80975464 2024-08-25,16:10:11.000,238,10976545,13365,0,1724602210,13017.676850769996,92.7192507600048,53474.78879328 2024-08-25,16:10:12.000,238,10976551,13085,0,1724602211,13017.690323390001,92.73334902000352,53474.830716000004 2024-08-25,16:10:13.000,238,10976573,13245,0,1724602212,13017.683587079991,92.7192507600048,53474.830716000004 2024-08-25,16:10:14.000,238,10976568,13325,0,1724602213,13017.690323390001,92.71220162999816,53474.78879328 2024-08-25,16:10:15.000,238,10976556,13445,0,1724602214,13017.703796009991,92.73334902000352,53474.851677360006 2024-08-25,16:10:16.000,238,10976591,13325,0,1724602215,13017.730741250001,92.76859467000031,53474.80276752001 2024-08-25,16:10:17.000,238,10976559,13645,0,1724602216,13017.764422799992,92.77564379999967,53474.81674176 2024-08-25,16:10:18.000,238,10976559,13485,0,1724602217,13017.798104349997,92.76859467000031,53474.85866448 2024-08-25,16:10:19.000,238,10976564,13285,0,1724602218,13017.784631729992,92.8179385800031,53474.84469024001 2024-08-25,16:10:20.000,238,10976568,13445,0,1724602219,13017.777895419997,92.86023335999926,53474.87263872001 2024-08-25,16:10:21.000,238,10976548,13485,0,1724602220,13017.811576970002,92.90957727000205,53474.87962584 2024-08-25,16:10:22.000,238,10976591,13325,0,1724602221,13017.791368040002,92.97301944000355,53474.84469024001 2024-08-25,16:10:23.000,238,10976588,13325,0,1724602222,13017.784631729992,93.03646160999779,53474.83770312 2024-08-25,16:10:24.000,238,10976576,13365,0,1724602223,13017.798104349997,93.08580552000058,53474.90757432 2024-08-25,16:10:25.000,238,10976554,13525,0,1724602224,13017.777895419997,93.13514943000337,53474.89360008001 2024-08-25,16:10:26.000,238,10976583,13325,0,1724602225,13017.777895419997,93.2126898600036,53474.87263872001 2024-08-25,16:10:27.000,238,10976557,13445,0,1724602226,13017.784631729992,93.27613202999783,53474.89360008001 2024-08-25,16:10:28.000,238,10976603,13205,0,1724602227,13017.798104349997,93.3113776800019,53474.8656516 2024-08-25,16:10:29.000,238,10976598,13445,0,1724602228,13017.764422799992,93.38891811000212,53474.92853568 2024-08-25,16:10:30.000,238,10976549,13365,0,1724602229,13017.798104349997,93.45940941000299,53474.94250992001 2024-08-25,16:10:31.000,238,10976543,13445,0,1724602230,13017.791368040002,93.48760593000043,53474.89360008001 2024-08-25,16:10:32.000,238,10976544,13205,0,1724602231,13017.737477559996,93.52990071000386,53474.9355228 2024-08-25,16:10:33.000,238,10976602,13365,0,1724602232,13017.737477559996,93.58629374999873,53474.90757432 2024-08-25,16:10:34.000,238,10976566,13445,0,1724602233,13017.690323390001,93.64973592000024,53474.900587200005 2024-08-25,16:10:35.000,238,10976599,13325,0,1724602234,13017.663378149991,93.67793243999768,53474.9355228 2024-08-25,16:10:36.000,238,10976556,13445,0,1724602235,13017.596015049996,93.70612896000239,53474.91456144 2024-08-25,16:10:37.000,238,10976572,13245,0,1724602236,13017.52865195,93.77662026000326,53474.87962584 2024-08-25,16:10:38.000,238,10976551,13605,0,1724602237,13017.494970399996,93.79071852000197,53474.88661296 2024-08-25,16:10:39.000,238,10976534,13205,0,1724602238,13017.474761469995,93.8682589500022,53474.900587200005 2024-08-25,16:10:40.000,238,10976592,13285,0,1724602239,13017.44781623,93.88235721000092,53474.89360008001 2024-08-25,16:10:41.000,238,10976514,13525,0,1724602240,13017.454552539995,93.903504599999,53474.85866448 2024-08-25,16:10:42.000,238,10976546,13525,0,1724602241,13017.38718944,93.95284851000179,53474.83770312 2024-08-25,16:10:43.000,238,10976553,13605,0,1724602242,13017.393925749995,93.94579938000243,53474.85866448 2024-08-25,16:10:44.000,238,10976517,13605,0,1724602243,13017.40066205999,93.97399589999986,53474.84469024001 2024-08-25,16:10:45.000,238,10976597,13605,0,1724602244,13017.36024419999,94.0162906800033,53474.83770312 2024-08-25,16:10:46.000,238,10976551,13405,0,1724602245,13017.353507889995,93.98809415999858,53474.781806160005 2024-08-25,16:10:47.000,238,10976559,13565,0,1724602246,13017.353507889995,93.98104502999922,53474.80975464 2024-08-25,16:10:48.000,238,10976583,13445,0,1724602247,13017.373716819995,93.93875025000307,53474.80276752001 2024-08-25,16:10:49.000,238,10976631,13525,0,1724602248,13017.34677158,93.91760285999771,53474.84469024001 2024-08-25,16:10:50.000,238,10976596,13565,0,1724602249,13017.31982633999,93.91055372999836,53474.80975464 2024-08-25,16:10:51.000,238,10976556,13685,0,1724602250,13017.34003526999,93.89645546999964,53474.830716000004 2024-08-25,16:10:52.000,238,10976583,13725,0,1724602251,13017.30635372,93.8682589500022,53474.851677360006 2024-08-25,16:10:53.000,238,10976548,13485,0,1724602252,13017.313090029995,93.84711156000412,53474.80975464 2024-08-25,16:10:54.000,238,10976525,13485,0,1724602253,13017.313090029995,93.80481678000069,53474.82372888001 2024-08-25,16:10:55.000,238,10976580,13445,0,1724602254,13017.31982633999,93.79776765000133,53474.781806160005 2024-08-25,16:10:56.000,238,10976603,13605,0,1724602255,13017.373716819995,93.79071852000197,53474.7608448 2024-08-25,16:10:57.000,238,10976563,13325,0,1724602256,13017.414134679995,93.77662026000326,53474.81674176 2024-08-25,16:10:58.000,238,10976524,13485,0,1724602257,13017.4276073,93.74137460999918,53474.78879328 2024-08-25,16:10:59.000,238,10976599,13605,0,1724602258,13017.46128884999,93.72727635000047,53474.74687056 2024-08-25,16:11:00.000,238,10976593,13405,0,1724602259,13017.50170670999,93.7202272200011,53474.781806160005 2024-08-25,16:11:01.000,238,10976592,13525,0,1724602260,13017.555597189996,93.7202272200011,53474.80975464 2024-08-25,16:11:02.000,238,10976575,13405,0,1724602261,13017.649905530001,93.69907983000303,53474.830716000004 2024-08-25,16:11:03.000,238,10976553,13565,0,1724602262,13017.730741250001,93.66383417999896,53474.83770312 2024-08-25,16:11:04.000,238,10976592,13565,0,1724602263,13017.811576970002,93.69203070000367,53474.851677360006 2024-08-25,16:11:05.000,238,10976615,13365,0,1724602264,13017.878940069997,93.67793243999768,53474.82372888001 2024-08-25,16:11:06.000,238,10976589,13565,0,1724602265,13017.986721029993,93.6567850499996,53474.84469024001 2024-08-25,16:11:07.000,238,10976586,13405,0,1724602266,13018.020402579998,93.64268679000088,53474.89360008001 2024-08-25,16:11:08.000,238,10976537,13405,0,1724602267,13018.114710919988,93.59334287999809,53474.900587200005 2024-08-25,16:11:09.000,238,10976601,13445,0,1724602268,13018.188810329993,93.57924461999937,53474.97045840001 2024-08-25,16:11:10.000,238,10976629,13365,0,1724602269,13018.262909739999,93.5580972300013,53474.95648416 2024-08-25,16:11:11.000,238,10976577,13445,0,1724602270,13018.310063909994,93.5228515800045,53474.97744552 2024-08-25,16:11:12.000,238,10976574,13525,0,1724602271,13018.33700914999,93.49465505999979,53475.03334248 2024-08-25,16:11:13.000,238,10976534,13525,0,1724602272,13018.384163319999,93.48055680000107,53474.99141976001 2024-08-25,16:11:14.000,238,10976573,13845,0,1724602273,13018.43805379999,93.47350767000171,53474.99141976001 2024-08-25,16:11:15.000,238,10976609,13565,0,1724602274,13018.47847165999,93.48760593000043,53475.01238112001 2024-08-25,16:11:16.000,238,10976594,13445,0,1724602275,13018.46499904,93.47350767000171,53475.04731672 2024-08-25,16:11:17.000,238,10976606,13205,0,1724602276,13018.49868058999,93.47350767000171,53475.04731672 2024-08-25,16:11:18.000,238,10976547,13645,0,1724602277,13018.48520797,93.48055680000107,53475.04731672 2024-08-25,16:11:19.000,238,10976569,13445,0,1724602278,13018.471735349995,93.47350767000171,53475.117187920005 2024-08-25,16:11:20.000,238,10976597,13645,0,1724602279,13018.471735349995,93.45236028000363,53475.15911064001 2024-08-25,16:11:21.000,238,10976590,13525,0,1724602280,13018.390899629994,93.5228515800045,53475.1451364 2024-08-25,16:11:22.000,238,10976607,13245,0,1724602281,13018.370690699994,93.52990071000386,53475.13814928001 2024-08-25,16:11:23.000,238,10976580,13365,0,1724602282,13018.33700914999,93.57924461999937,53475.187059120006 2024-08-25,16:11:24.000,238,10976557,13485,0,1724602283,13018.235964499989,93.6215394000028,53475.09622656 2024-08-25,16:11:25.000,238,10976625,13725,0,1724602284,13018.202282949998,93.64973592000024,53475.13814928001 2024-08-25,16:11:26.000,238,10976569,13445,0,1724602285,13018.168601399993,93.69203070000367,53475.12417504 2024-08-25,16:11:27.000,238,10976552,13485,0,1724602286,13018.175337709989,93.80481678000069,53475.1451364 2024-08-25,16:11:28.000,238,10976543,13165,0,1724602287,13018.107974609993,93.86120982000284,53475.13116216001 2024-08-25,16:11:29.000,238,10976569,13605,0,1724602288,13018.128183539993,93.92465199000435,53475.08923944001 2024-08-25,16:11:30.000,238,10976551,13525,0,1724602289,13018.094501989988,93.95989764000115,53475.13116216001 2024-08-25,16:11:31.000,238,10976598,13765,0,1724602290,13018.094501989988,94.03038894000201,53475.13814928001 2024-08-25,16:11:32.000,238,10976574,13525,0,1724602291,13018.114710919988,94.05858545999945,53475.13814928001 2024-08-25,16:11:33.000,238,10976524,13365,0,1724602292,13018.081029369998,94.10792937000224,53475.15212352 2024-08-25,16:11:34.000,238,10976550,13645,0,1724602293,13018.067556749993,94.13612588999968,53475.1451364 2024-08-25,16:11:35.000,238,10976631,13285,0,1724602294,13018.094501989988,94.19956806000118,53475.166097760004 2024-08-25,16:11:36.000,238,10976599,13685,0,1724602295,13018.141656159998,94.2136663199999,53475.17308488 2024-08-25,16:11:37.000,238,10976583,13565,0,1724602296,13018.155128779988,94.25596110000333,53475.18007200001 2024-08-25,16:11:38.000,238,10976548,13405,0,1724602297,13018.168601399993,94.28415762000077,53475.22898184001 2024-08-25,16:11:39.000,238,10976591,13525,0,1724602298,13018.182074019998,94.29120675000013,53475.19404624 2024-08-25,16:11:40.000,238,10976571,13245,0,1724602299,13018.209019259994,94.27005936000205,53475.20103336 2024-08-25,16:11:41.000,238,10976566,13525,0,1724602300,13018.262909739999,94.24891197000397,53475.22199472 2024-08-25,16:11:42.000,238,10976586,13445,0,1724602301,13018.222491879998,94.24186284000461,53475.22898184001 2024-08-25,16:11:43.000,238,10976542,13325,0,1724602302,13018.256173429989,94.25596110000333,53475.20802048001 2024-08-25,16:11:44.000,238,10976589,13485,0,1724602303,13018.269646049994,94.19956806000118,53475.27090456 2024-08-25,16:11:45.000,238,10976580,13845,0,1724602304,13018.262909739999,94.12202763000096,53475.22199472 2024-08-25,16:11:46.000,238,10976574,13325,0,1724602305,13018.242700809998,94.12907676000032,53475.235968960005 2024-08-25,16:11:47.000,238,10976612,13285,0,1724602306,13018.269646049994,94.12907676000032,53475.27090456 2024-08-25,16:11:48.000,238,10976532,13645,0,1724602307,13018.262909739999,94.06563458999881,53475.27789168001 2024-08-25,16:11:49.000,238,10976602,13445,0,1724602308,13018.262909739999,94.03038894000201,53475.284878800005 2024-08-25,16:11:50.000,238,10976598,13605,0,1724602309,13018.256173429989,94.00219242000458,53475.284878800005 2024-08-25,16:11:51.000,238,10976600,13485,0,1724602310,13018.256173429989,93.93875025000307,53475.235968960005 2024-08-25,16:11:52.000,238,10976616,13325,0,1724602311,13018.256173429989,93.92465199000435,53475.26391744 2024-08-25,16:11:53.000,238,10976524,13565,0,1724602312,13018.276382359989,93.91760285999771,53475.2499432 2024-08-25,16:11:54.000,238,10976580,13605,0,1724602313,13018.303327599999,93.91760285999771,53475.27789168001 2024-08-25,16:11:55.000,238,10976581,13525,0,1724602314,13018.323536529999,93.903504599999,53475.30584016001 2024-08-25,16:11:56.000,238,10976626,13405,0,1724602315,13018.310063909994,93.87530808000156,53475.27090456 2024-08-25,16:11:57.000,238,10976606,13485,0,1724602316,13018.296591289989,93.84711156000412,53475.29885304001 2024-08-25,16:11:58.000,238,10976597,13445,0,1724602317,13018.303327599999,93.84006243000476,53475.24295608 2024-08-25,16:11:59.000,238,10976611,13565,0,1724602318,13018.296591289989,93.80481678000069,53475.27090456 2024-08-25,16:12:00.000,238,10976582,13285,0,1724602319,13018.323536529999,93.78366939000261,53475.30584016001 2024-08-25,16:12:01.000,238,10976574,13285,0,1724602320,13018.31680021999,93.80481678000069,53475.32680152001 2024-08-25,16:12:02.000,238,10976617,13405,0,1724602321,13018.323536529999,93.79776765000133,53475.32680152001 2024-08-25,16:12:03.000,238,10976570,13605,0,1724602322,13018.343745459999,93.8682589500022,53475.29186592 2024-08-25,16:12:04.000,238,10976578,13565,0,1724602323,13018.35721807999,93.81891503999941,53475.333788640004 2024-08-25,16:12:05.000,238,10976623,13405,0,1724602324,13018.343745459999,93.81891503999941,53475.30584016001 2024-08-25,16:12:06.000,238,10976602,13165,0,1724602325,13018.40437225,93.79776765000133,53475.3198144 2024-08-25,16:12:07.000,238,10976646,13405,0,1724602326,13018.451526419994,93.81891503999941,53475.36872424 2024-08-25,16:12:08.000,238,10976535,13365,0,1724602327,13018.491944279995,93.79776765000133,53475.34077576 2024-08-25,16:12:09.000,238,10976610,13565,0,1724602328,13018.491944279995,93.79071852000197,53475.354750000006 2024-08-25,16:12:10.000,238,10976623,13645,0,1724602329,13018.53909844999,93.74842373999854,53475.354750000006 2024-08-25,16:12:11.000,238,10976621,13405,0,1724602330,13018.572779999995,93.72727635000047,53475.36872424 2024-08-25,16:12:12.000,238,10976622,13325,0,1724602331,13018.57951630999,93.71317809000175,53475.3896856 2024-08-25,16:12:13.000,238,10976531,13525,0,1724602332,13018.60646155,93.72727635000047,53475.403659840005 2024-08-25,16:12:14.000,238,10976596,13405,0,1724602333,13018.592988929995,93.66383417999896,53475.42462120001 2024-08-25,16:12:15.000,238,10976594,13725,0,1724602334,13018.61993416999,93.68498157000431,53475.37571136001 2024-08-25,16:12:16.000,238,10976583,13285,0,1724602335,13018.62667048,93.63563766000152,53475.38269848 2024-08-25,16:12:17.000,238,10976632,13525,0,1724602336,13018.59972523999,93.60744114000408,53475.41763408 2024-08-25,16:12:18.000,238,10976572,13325,0,1724602337,13018.592988929995,93.57219549000001,53475.42462120001 2024-08-25,16:12:19.000,238,10976641,13485,0,1724602338,13018.572779999995,93.56514636000065,53475.50846664 2024-08-25,16:12:20.000,238,10976590,13685,0,1724602339,13018.552571069995,93.51580244999786,53475.43160832 2024-08-25,16:12:21.000,238,10976606,13325,0,1724602340,13018.54583476,93.5087533199985,53475.4595568 2024-08-25,16:12:22.000,238,10976602,13485,0,1724602341,13018.552571069995,93.47350767000171,53475.452569680005 2024-08-25,16:12:23.000,238,10976575,13605,0,1724602342,13018.52562583,93.44531115000427,53475.403659840005 2024-08-25,16:12:24.000,238,10976619,13445,0,1724602343,13018.491944279995,93.45236028000363,53475.452569680005 2024-08-25,16:12:25.000,238,10976595,13685,0,1724602344,13018.471735349995,93.43121288999828,53475.43859544 2024-08-25,16:12:26.000,238,10976578,13645,0,1724602345,13018.44479011,93.39596724000148,53475.41064696 2024-08-25,16:12:27.000,238,10976593,13325,0,1724602346,13018.45826272999,93.36777072000405,53475.403659840005 2024-08-25,16:12:28.000,238,10976542,13485,0,1724602347,13018.42458118,93.36777072000405,53475.43859544 2024-08-25,16:12:29.000,238,10976596,13525,0,1724602348,13018.43805379999,93.36777072000405,53475.44558256001 2024-08-25,16:12:30.000,238,10976577,13405,0,1724602349,13018.44479011,93.36072159000469,53475.44558256001 2024-08-25,16:12:31.000,238,10976578,13405,0,1724602350,13018.42458118,93.33957419999933,53475.47353104001 2024-08-25,16:12:32.000,238,10976608,13605,0,1724602351,13018.43805379999,93.3113776800019,53475.41763408 2024-08-25,16:12:33.000,238,10976620,13565,0,1724602352,13018.37742700999,93.31842681000126,53475.333788640004 2024-08-25,16:12:34.000,238,10976568,13565,0,1724602353,13018.37742700999,93.34662332999869,53475.354750000006 2024-08-25,16:12:35.000,238,10976584,13245,0,1724602354,13018.42458118,93.32547594000062,53475.3896856 2024-08-25,16:12:36.000,238,10976593,13645,0,1724602355,13018.390899629994,93.34662332999869,53475.354750000006 2024-08-25,16:12:37.000,238,10976620,13365,0,1724602356,13018.37742700999,93.34662332999869,53475.403659840005 2024-08-25,16:12:38.000,238,10976554,13365,0,1724602357,13018.43805379999,93.40301637000084,53475.41064696 2024-08-25,16:12:39.000,238,10976605,13605,0,1724602358,13018.44479011,93.38186898000276,53475.3896856 2024-08-25,16:12:40.000,238,10976565,13445,0,1724602359,13018.46499904,93.40301637000084,53475.38269848 2024-08-25,16:12:41.000,238,10976555,13365,0,1724602360,13018.46499904,93.36777072000405,53475.36173712 2024-08-25,16:12:42.000,238,10976569,13645,0,1724602361,13018.52562583,93.38891811000212,53475.34776288001 2024-08-25,16:12:43.000,238,10976558,13565,0,1724602362,13018.49868058999,93.38186898000276,53475.36173712 2024-08-25,16:12:44.000,238,10976537,13565,0,1724602363,13018.55930737999,93.38891811000212,53475.36872424 2024-08-25,16:12:45.000,238,10976570,13405,0,1724602364,13018.54583476,93.41711462999956,53475.38269848 2024-08-25,16:12:46.000,238,10976619,13605,0,1724602365,13018.592988929995,93.38186898000276,53475.39667272001 2024-08-25,16:12:47.000,238,10976605,13445,0,1724602366,13018.58625262,93.39596724000148,53475.3896856 2024-08-25,16:12:48.000,238,10976561,13405,0,1724602367,13018.572779999995,93.36072159000469,53475.41763408 2024-08-25,16:12:49.000,238,10976569,13485,0,1724602368,13018.57951630999,93.36777072000405,53475.39667272001 2024-08-25,16:12:50.000,238,10976556,13685,0,1724602369,13018.53909844999,93.31842681000126,53475.38269848 2024-08-25,16:12:51.000,238,10976622,13525,0,1724602370,13018.572779999995,93.34662332999869,53475.452569680005 2024-08-25,16:12:52.000,238,10976588,13605,0,1724602371,13018.552571069995,93.34662332999869,53475.43859544 2024-08-25,16:12:53.000,238,10976573,13725,0,1724602372,13018.53909844999,93.35367245999805,53475.36872424 2024-08-25,16:12:54.000,238,10976583,13405,0,1724602373,13018.56604369,93.34662332999869,53475.46654392001 2024-08-25,16:12:55.000,238,10976576,13605,0,1724602374,13018.61993416999,93.32547594000062,53475.43160832 2024-08-25,16:12:56.000,238,10976576,13365,0,1724602375,13018.592988929995,93.31842681000126,53475.44558256001 2024-08-25,16:12:57.000,238,10976560,13445,0,1724602376,13018.62667048,93.33252506999997,53475.48051816 2024-08-25,16:12:58.000,238,10976560,13365,0,1724602377,13018.66035202999,93.31842681000126,53475.501479520004 2024-08-25,16:12:59.000,238,10976594,13525,0,1724602378,13018.694033579995,93.31842681000126,53475.48750528 2024-08-25,16:13:00.000,238,10976600,13245,0,1724602379,13018.694033579995,93.29727942000318,53475.46654392001 2024-08-25,16:13:01.000,238,10976582,13325,0,1724602380,13018.754660369996,93.29727942000318,53475.46654392001 2024-08-25,16:13:02.000,238,10976600,13485,0,1724602381,13018.801814539991,93.30432855000254,53475.53641512 2024-08-25,16:13:03.000,238,10976584,13405,0,1724602382,13018.80855085,93.23383725000167,53475.522440880006 2024-08-25,16:13:04.000,238,10976611,13165,0,1724602383,13018.80855085,93.23383725000167,53475.501479520004 2024-08-25,16:13:05.000,238,10976611,13365,0,1724602384,13018.875913949996,93.19859160000487,53475.48750528 2024-08-25,16:13:06.000,238,10976607,13325,0,1724602385,13018.842232399991,93.21973899000295,53475.522440880006 2024-08-25,16:13:07.000,238,10976585,13525,0,1724602386,13018.869177640001,93.1633459500008,53475.54340224001 2024-08-25,16:13:08.000,238,10976552,13485,0,1724602387,13018.896122879996,93.19154246999824,53475.55038936 2024-08-25,16:13:09.000,238,10976569,13525,0,1724602388,13018.902859189991,93.17744420999952,53475.501479520004 2024-08-25,16:13:10.000,238,10976579,13605,0,1724602389,13018.862441329991,93.19154246999824,53475.51545376001 2024-08-25,16:13:11.000,238,10976603,13645,0,1724602390,13018.822023469991,93.1633459500008,53475.49449240001 2024-08-25,16:13:12.000,238,10976636,13405,0,1724602391,13018.774869299996,93.15629682000144,53475.54340224001 2024-08-25,16:13:13.000,238,10976566,13365,0,1724602392,13018.72097881999,93.17744420999952,53475.57833784 2024-08-25,16:13:14.000,238,10976562,13565,0,1724602393,13018.714242509996,93.17744420999952,53475.59231208001 2024-08-25,16:13:15.000,238,10976593,13325,0,1724602394,13018.64014309999,93.14924769000208,53475.571350720005 2024-08-25,16:13:16.000,238,10976562,13605,0,1724602395,13018.633406789995,93.12810030000401,53475.5992992 2024-08-25,16:13:17.000,238,10976591,13325,0,1724602396,13018.572779999995,93.14219856000273,53475.56436360001 2024-08-25,16:13:18.000,238,10976568,13485,0,1724602397,13018.51888951999,93.17744420999952,53475.57833784 2024-08-25,16:13:19.000,238,10976591,13445,0,1724602398,13018.42458118,93.14219856000273,53475.5992992 2024-08-25,16:13:20.000,238,10976585,13565,0,1724602399,13018.390899629994,93.14219856000273,53475.57833784 2024-08-25,16:13:21.000,238,10976580,13445,0,1724602400,13018.303327599999,93.13514943000337,53475.620260560005 2024-08-25,16:13:22.000,238,10976539,13605,0,1724602401,13018.289854979994,93.12105117000465,53475.55038936 2024-08-25,16:13:23.000,238,10976560,13605,0,1724602402,13018.195546639989,93.15629682000144,53475.58532496 2024-08-25,16:13:24.000,238,10976606,13405,0,1724602403,13018.215755569989,93.18449333999888,53475.57833784 2024-08-25,16:13:25.000,238,10976586,13165,0,1724602404,13018.148392469993,93.20564073000423,53475.620260560005 2024-08-25,16:13:26.000,238,10976578,13405,0,1724602405,13018.155128779988,93.24793551000039,53475.64820904 2024-08-25,16:13:27.000,238,10976579,13565,0,1724602406,13018.134919849988,93.22678812000231,53475.62724768 2024-08-25,16:13:28.000,238,10976573,13325,0,1724602407,13018.081029369998,93.25498463999975,53475.62724768 2024-08-25,16:13:29.000,238,10976578,13605,0,1724602408,13018.101238299998,93.2620337699991,53475.55737648 2024-08-25,16:13:30.000,238,10976582,13605,0,1724602409,13018.087765679993,93.28318116000446,53475.5992992 2024-08-25,16:13:31.000,238,10976571,13525,0,1724602410,13018.013666270002,93.29023029000382,53475.62724768 2024-08-25,16:13:32.000,238,10976551,13365,0,1724602411,13018.040611509998,93.29023029000382,53475.59231208001 2024-08-25,16:13:33.000,238,10976559,13405,0,1724602412,13018.033875200003,93.29727942000318,53475.61327344001 2024-08-25,16:13:34.000,238,10976591,13485,0,1724602413,13018.027138889993,93.29023029000382,53475.62724768 2024-08-25,16:13:35.000,238,10976552,13405,0,1724602414,13018.000193649998,93.30432855000254,53475.669170400004 2024-08-25,16:13:36.000,238,10976592,13685,0,1724602415,13018.020402579998,93.30432855000254,53475.59231208001 2024-08-25,16:13:37.000,238,10976644,13285,0,1724602416,13018.027138889993,93.29023029000382,53475.571350720005 2024-08-25,16:13:38.000,238,10976551,13365,0,1724602417,13018.020402579998,93.24793551000039,53475.61327344001 2024-08-25,16:13:39.000,238,10976615,13525,0,1724602418,13018.060820439998,93.2620337699991,53475.68314464001 2024-08-25,16:13:40.000,238,10976581,13485,0,1724602419,13018.074293059988,93.24088638000103,53475.68314464001 2024-08-25,16:13:41.000,238,10976554,13445,0,1724602420,13018.074293059988,93.20564073000423,53475.64820904 2024-08-25,16:13:42.000,238,10976577,13565,0,1724602421,13018.074293059988,93.17039508000016,53475.64122192001 2024-08-25,16:13:43.000,238,10976582,13485,0,1724602422,13018.094501989988,93.13514943000337,53475.67615752 2024-08-25,16:13:44.000,238,10976518,13525,0,1724602423,13018.114710919988,93.12810030000401,53475.65519616 2024-08-25,16:13:45.000,238,10976548,13365,0,1724602424,13018.134919849988,93.11400203999801,53475.62724768 2024-08-25,16:13:46.000,238,10976540,13765,0,1724602425,13018.188810329993,93.00826509000035,53475.65519616 2024-08-25,16:13:47.000,238,10976593,13485,0,1724602426,13018.209019259994,93.00826509000035,53475.65519616 2024-08-25,16:13:48.000,238,10976572,13285,0,1724602427,13018.215755569989,92.90252814000269,53475.63423480001 2024-08-25,16:13:49.000,238,10976543,13365,0,1724602428,13018.256173429989,92.86023335999926,53475.65519616 2024-08-25,16:13:50.000,238,10976546,13245,0,1724602429,13018.31680021999,92.81088945000374,53475.64820904 2024-08-25,16:13:51.000,238,10976583,13365,0,1724602430,13018.35721807999,92.74039815000287,53475.66218328001 2024-08-25,16:13:52.000,238,10976611,13605,0,1724602431,13018.384163319999,92.69810336999944,53475.66218328001 2024-08-25,16:13:53.000,238,10976575,13405,0,1724602432,13018.37742700999,92.69105424000008,53475.66218328001 2024-08-25,16:13:54.000,238,10976561,13565,0,1724602433,13018.43805379999,92.61351380999986,53475.704106 2024-08-25,16:13:55.000,238,10976553,13405,0,1724602434,13018.49868058999,92.56416990000434,53475.71808024 2024-08-25,16:13:56.000,238,10976554,13645,0,1724602435,13018.53909844999,92.53597337999963,53475.65519616 2024-08-25,16:13:57.000,238,10976595,13445,0,1724602436,13018.552571069995,92.5077768600022,53475.72506736 2024-08-25,16:13:58.000,238,10976591,13485,0,1724602437,13018.49868058999,92.45138382000005,53475.68314464001 2024-08-25,16:13:59.000,238,10976571,13325,0,1724602438,13018.532362139995,92.3949907799979,53475.7739772 2024-08-25,16:14:00.000,238,10976596,13605,0,1724602439,13018.552571069995,92.35269600000174,53475.71109312001 2024-08-25,16:14:01.000,238,10976534,13565,0,1724602440,13018.52562583,92.3244994800043,53475.69711888 2024-08-25,16:14:02.000,238,10976558,13925,0,1724602441,13018.552571069995,92.28925383000023,53475.69711888 2024-08-25,16:14:03.000,238,10976597,13205,0,1724602442,13018.52562583,92.2963029599996,53475.71109312001 2024-08-25,16:14:04.000,238,10976574,13565,0,1724602443,13018.491944279995,92.27515557000152,53475.73205448001 2024-08-25,16:14:05.000,238,10976555,13445,0,1724602444,13018.512153209995,92.25400818000344,53475.73205448001 2024-08-25,16:14:06.000,238,10976533,13485,0,1724602445,13018.52562583,92.26810644000216,53475.82288704 2024-08-25,16:14:07.000,238,10976618,13525,0,1724602446,13018.45826272999,92.26810644000216,53475.78096432001 2024-08-25,16:14:08.000,238,10976619,13645,0,1724602447,13018.451526419994,92.31040121999831,53475.75301584 2024-08-25,16:14:09.000,238,10976570,13605,0,1724602448,13018.411108559994,92.31040121999831,53475.76699008 2024-08-25,16:14:10.000,238,10976522,13485,0,1724602449,13018.431317489994,92.2963029599996,53475.73205448001 2024-08-25,16:14:11.000,238,10976505,13445,0,1724602450,13018.39763593999,92.36679426000046,53475.72506736 2024-08-25,16:14:12.000,238,10976569,13565,0,1724602451,13018.33700914999,92.33859774000302,53475.690131760006 2024-08-25,16:14:13.000,238,10976581,13525,0,1724602452,13018.249437119994,92.33859774000302,53475.75301584 2024-08-25,16:14:14.000,238,10976567,13525,0,1724602453,13018.195546639989,92.3597451300011,53475.69711888 2024-08-25,16:14:15.000,238,10976540,13525,0,1724602454,13018.161865089998,92.41613817000325,53475.71808024 2024-08-25,16:14:16.000,238,10976583,13605,0,1724602455,13018.087765679993,92.44433469000069,53475.690131760006 2024-08-25,16:14:17.000,238,10976574,13605,0,1724602456,13018.054084130003,92.47253120999812,53475.68314464001 2024-08-25,16:14:18.000,238,10976616,13565,0,1724602457,13017.926094239992,92.51482599000155,53475.704106 2024-08-25,16:14:19.000,238,10976569,13445,0,1724602458,13017.865467449992,92.54302250999899,53475.68314464001 2024-08-25,16:14:20.000,238,10976571,13405,0,1724602459,13017.872203760002,92.58531729000242,53475.63423480001 2024-08-25,16:14:21.000,238,10976552,13405,0,1724602460,13017.845258519992,92.62056293999922,53475.71808024 2024-08-25,16:14:22.000,238,10976553,13445,0,1724602461,13017.811576970002,92.64875946000393,53475.73205448001 2024-08-25,16:14:23.000,238,10976544,13525,0,1724602462,13017.838522209997,92.66285772000265,53475.69711888 2024-08-25,16:14:24.000,238,10976547,13525,0,1724602463,13017.811576970002,92.72629989000416,53475.68314464001 2024-08-25,16:14:25.000,238,10976536,13605,0,1724602464,13017.798104349997,92.73334902000352,53475.739041600005 2024-08-25,16:14:26.000,238,10976554,13525,0,1724602465,13017.791368040002,92.77564379999967,53475.75301584 2024-08-25,16:14:27.000,238,10976504,13365,0,1724602466,13017.825049589992,92.79679118999775,53475.72506736 2024-08-25,16:14:28.000,238,10976563,13565,0,1724602467,13017.825049589992,92.86023335999926,53475.71109312001 2024-08-25,16:14:29.000,238,10976582,13405,0,1724602468,13017.811576970002,92.86728248999862,53475.66218328001 2024-08-25,16:14:30.000,238,10976530,13405,0,1724602469,13017.865467449992,92.88138075000461,53475.690131760006 2024-08-25,16:14:31.000,238,10976503,13565,0,1724602470,13017.878940069997,92.92367553000076,53475.67615752 2024-08-25,16:14:32.000,238,10976552,13365,0,1724602471,13017.851994830002,92.93777378999948,53475.704106 2024-08-25,16:14:33.000,238,10976603,13485,0,1724602472,13017.892412690002,92.90957727000205,53475.67615752 2024-08-25,16:14:34.000,238,10976555,13365,0,1724602473,13017.899148999997,92.9659703100042,53475.690131760006 2024-08-25,16:14:35.000,238,10976562,13925,0,1724602474,13017.912621620002,92.92367553000076,53475.66218328001 2024-08-25,16:14:36.000,238,10976571,13565,0,1724602475,13017.939566859997,92.93072466000012,53475.68314464001 2024-08-25,16:14:37.000,238,10976547,13445,0,1724602476,13017.912621620002,92.93777378999948,53475.64820904 2024-08-25,16:14:38.000,238,10976594,13605,0,1724602477,13017.946303169992,92.94482291999884,53475.704106 2024-08-25,16:14:39.000,238,10976589,13325,0,1724602478,13017.953039480002,92.9166264000014,53475.65519616 2024-08-25,16:14:40.000,238,10976565,13765,0,1724602479,13017.966512099993,92.90957727000205,53475.62724768 2024-08-25,16:14:41.000,238,10976531,13405,0,1724602480,13017.959775789997,92.86728248999862,53475.64122192001 2024-08-25,16:14:42.000,238,10976551,13605,0,1724602481,13017.959775789997,92.84613510000054,53475.65519616 2024-08-25,16:14:43.000,238,10976568,13365,0,1724602482,13017.919357929997,92.83203684000182,53475.68314464001 2024-08-25,16:14:44.000,238,10976585,13405,0,1724602483,13017.953039480002,92.8179385800031,53475.65519616 2024-08-25,16:14:45.000,238,10976575,13405,0,1724602484,13017.932830550002,92.80384032000438,53475.669170400004 2024-08-25,16:14:46.000,238,10976589,13405,0,1724602485,13017.912621620002,92.79679118999775,53475.64820904 2024-08-25,16:14:47.000,238,10976516,13285,0,1724602486,13017.926094239992,92.7544964100016,53475.571350720005 2024-08-25,16:14:48.000,238,10976580,13605,0,1724602487,13017.885676379992,92.7544964100016,53475.59231208001 2024-08-25,16:14:49.000,238,10976559,13445,0,1724602488,13017.872203760002,92.74744728000223,53475.61327344001 2024-08-25,16:14:50.000,238,10976530,13285,0,1724602489,13017.865467449992,92.71220162999816,53475.5992992 2024-08-25,16:14:51.000,238,10976585,13485,0,1724602490,13017.885676379992,92.73334902000352,53475.59231208001 2024-08-25,16:14:52.000,238,10976537,13205,0,1724602491,13017.865467449992,92.74039815000287,53475.5992992 2024-08-25,16:14:53.000,238,10976528,13485,0,1724602492,13017.838522209997,92.74039815000287,53475.60628632 2024-08-25,16:14:54.000,238,10976547,13445,0,1724602493,13017.845258519992,92.76154554000095,53475.57833784 2024-08-25,16:14:55.000,238,10976601,13325,0,1724602494,13017.838522209997,92.73334902000352,53475.5992992 2024-08-25,16:14:56.000,238,10976517,13405,0,1724602495,13017.858731139997,92.78269292999903,53475.64820904 2024-08-25,16:14:57.000,238,10976553,13605,0,1724602496,13017.872203760002,92.74744728000223,53475.64820904 2024-08-25,16:14:58.000,238,10976616,13445,0,1724602497,13017.831785900002,92.74744728000223,53475.64820904 2024-08-25,16:14:59.000,238,10976560,13445,0,1724602498,13017.831785900002,92.79679118999775,53475.63423480001 2024-08-25,16:15:00.000,238,10976540,13565,0,1724602499,13017.899148999997,92.8179385800031,53475.571350720005 2024-08-25,16:15:01.000,238,10976585,13685,0,1724602500,13017.899148999997,92.78974205999839,53475.66218328001 2024-08-25,16:15:02.000,238,10976581,13365,0,1724602501,13017.885676379992,92.81088945000374,53475.620260560005 2024-08-25,16:15:03.000,238,10976605,13605,0,1724602502,13017.932830550002,92.8179385800031,53475.5992992 2024-08-25,16:15:04.000,238,10976530,13645,0,1724602503,13017.966512099993,92.81088945000374,53475.62724768 2024-08-25,16:15:05.000,238,10976583,13765,0,1724602504,13017.993457340002,92.78269292999903,53475.5992992 2024-08-25,16:15:06.000,238,10976557,13405,0,1724602505,13018.067556749993,92.79679118999775,53475.62724768 2024-08-25,16:15:07.000,238,10976578,13485,0,1724602506,13018.128183539993,92.81088945000374,53475.63423480001 2024-08-25,16:15:08.000,238,10976580,13685,0,1724602507,13018.121447229998,92.79679118999775,53475.65519616 2024-08-25,16:15:09.000,238,10976516,13605,0,1724602508,13018.128183539993,92.80384032000438,53475.620260560005 2024-08-25,16:15:10.000,238,10976528,13365,0,1724602509,13018.168601399993,92.78269292999903,53475.55038936 2024-08-25,16:15:11.000,238,10976553,13565,0,1724602510,13018.188810329993,92.78974205999839,53475.61327344001 2024-08-25,16:15:12.000,238,10976545,13765,0,1724602511,13018.215755569989,92.7544964100016,53475.61327344001 2024-08-25,16:15:13.000,238,10976539,13325,0,1724602512,13018.209019259994,92.74744728000223,53475.59231208001 2024-08-25,16:15:14.000,238,10976512,13565,0,1724602513,13018.229228189994,92.7192507600048,53475.63423480001 2024-08-25,16:15:15.000,238,10976523,13325,0,1724602514,13018.229228189994,92.68400511000073,53475.65519616 2024-08-25,16:15:16.000,238,10976538,13565,0,1724602515,13018.242700809998,92.65580859000329,53475.62724768 2024-08-25,16:15:17.000,238,10976537,13405,0,1724602516,13018.215755569989,92.62056293999922,53475.690131760006 2024-08-25,16:15:18.000,238,10976590,13645,0,1724602517,13018.235964499989,92.6064646800005,53475.64820904 2024-08-25,16:15:19.000,238,10976543,13245,0,1724602518,13018.215755569989,92.63466119999794,53475.64820904 2024-08-25,16:15:20.000,238,10976563,13645,0,1724602519,13018.215755569989,92.63466119999794,53475.66218328001 2024-08-25,16:15:21.000,238,10976539,13365,0,1724602520,13018.161865089998,92.61351380999986,53475.64820904 2024-08-25,16:15:22.000,238,10976531,13125,0,1724602521,13018.161865089998,92.59236642000178,53475.64122192001 2024-08-25,16:15:23.000,238,10976601,13325,0,1724602522,13018.101238299998,92.57826816000306,53475.64122192001 2024-08-25,16:15:24.000,238,10976533,13645,0,1724602523,13018.047347819993,92.58531729000242,53475.690131760006 2024-08-25,16:15:25.000,238,10976522,13565,0,1724602524,13018.033875200003,92.59941555000114,53475.690131760006 2024-08-25,16:15:26.000,238,10976556,13325,0,1724602525,13018.000193649998,92.59941555000114,53475.63423480001 2024-08-25,16:15:27.000,238,10976559,13485,0,1724602526,13017.953039480002,92.57826816000306,53475.64122192001 2024-08-25,16:15:28.000,238,10976637,13245,0,1724602527,13017.912621620002,92.57826816000306,53475.669170400004 2024-08-25,16:15:29.000,238,10976532,13485,0,1724602528,13017.939566859997,92.59941555000114,53475.669170400004 2024-08-25,16:15:30.000,238,10976504,13765,0,1724602529,13017.959775789997,92.57826816000306,53475.72506736 2024-08-25,16:15:31.000,238,10976528,13685,0,1724602530,13017.919357929997,92.55007163999835,53475.669170400004 2024-08-25,16:15:32.000,238,10976571,13405,0,1724602531,13017.966512099993,92.57826816000306,53475.690131760006 2024-08-25,16:15:33.000,238,10976603,13605,0,1724602532,13017.959775789997,92.53597337999963,53475.72506736 2024-08-25,16:15:34.000,238,10976521,13485,0,1724602533,13017.946303169992,92.59236642000178,53475.67615752 2024-08-25,16:15:35.000,238,10976548,13445,0,1724602534,13017.966512099993,92.52187512000091,53475.690131760006 2024-08-25,16:15:36.000,238,10976535,13565,0,1724602535,13017.959775789997,92.50072773000284,53475.704106 2024-08-25,16:15:37.000,238,10976576,13325,0,1724602536,13018.047347819993,92.47253120999812,53475.71808024 2024-08-25,16:15:38.000,238,10976612,13325,0,1724602537,13018.006929959993,92.44433469000069,53475.704106 2024-08-25,16:15:39.000,238,10976568,13485,0,1724602538,13017.993457340002,92.43728556000133,53475.64820904 2024-08-25,16:15:40.000,238,10976563,13245,0,1724602539,13018.033875200003,92.40203991000453,53475.65519616 2024-08-25,16:15:41.000,238,10976538,13085,0,1724602540,13018.013666270002,92.41613817000325,53475.690131760006 2024-08-25,16:15:42.000,238,10976525,13245,0,1724602541,13018.074293059988,92.3597451300011,53475.68314464001 2024-08-25,16:15:43.000,238,10976619,13405,0,1724602542,13018.067556749993,92.35269600000174,53475.63423480001 2024-08-25,16:15:44.000,238,10976531,13285,0,1724602543,13017.986721029993,92.37384338999982,53475.64820904 2024-08-25,16:15:45.000,238,10976533,13485,0,1724602544,13017.953039480002,92.36679426000046,53475.669170400004 2024-08-25,16:15:46.000,238,10976535,13325,0,1724602545,13017.986721029993,92.27515557000152,53475.620260560005 2024-08-25,16:15:47.000,238,10976512,13605,0,1724602546,13017.926094239992,92.23990992000472,53475.64122192001 2024-08-25,16:15:48.000,238,10976571,13445,0,1724602547,13017.959775789997,92.22581165999873,53475.69711888 2024-08-25,16:15:49.000,238,10976528,13485,0,1724602548,13017.946303169992,92.17646775000321,53475.65519616 2024-08-25,16:15:50.000,238,10976504,13565,0,1724602549,13017.953039480002,92.16941862000385,53475.62724768 2024-08-25,16:15:51.000,238,10976550,13565,0,1724602550,13017.939566859997,92.13417296999978,53475.61327344001 2024-08-25,16:15:52.000,238,10976522,13445,0,1724602551,13017.959775789997,92.10597645000234,53475.62724768 2024-08-25,16:15:53.000,238,10976610,13325,0,1724602552,13017.986721029993,92.05663253999955,53475.669170400004 2024-08-25,16:15:54.000,238,10976550,13285,0,1724602553,13017.973248410002,92.0143377600034,53475.65519616 2024-08-25,16:15:55.000,238,10976560,13485,0,1724602554,13018.047347819993,91.98614123999869,53475.66218328001 2024-08-25,16:15:56.000,238,10976524,13365,0,1724602555,13018.027138889993,92.00023950000468,53475.72506736 2024-08-25,16:15:57.000,238,10976507,13405,0,1724602556,13018.060820439998,91.93679733000317,53475.739041600005 2024-08-25,16:15:58.000,238,10976567,13525,0,1724602557,13018.054084130003,91.92269907000446,53475.704106 2024-08-25,16:15:59.000,238,10976507,13165,0,1724602558,13018.060820439998,91.92269907000446,53475.73205448001 2024-08-25,16:16:00.000,238,10976549,13405,0,1724602559,13018.101238299998,91.9015516799991,53475.72506736 2024-08-25,16:16:01.000,238,10976549,13525,0,1724602560,13018.134919849988,91.83810951000487,53475.75301584 2024-08-25,16:16:02.000,238,10976503,13485,0,1724602561,13018.128183539993,91.83810951000487,53475.71808024 2024-08-25,16:16:03.000,238,10976584,13525,0,1724602562,13018.107974609993,91.8028638600008,53475.739041600005 2024-08-25,16:16:04.000,238,10976537,13605,0,1724602563,13018.101238299998,91.81696211999952,53475.78096432001 2024-08-25,16:16:05.000,238,10976513,13485,0,1724602564,13018.094501989988,91.83106037999823,53475.75301584 2024-08-25,16:16:06.000,238,10976553,13485,0,1724602565,13018.074293059988,91.81696211999952,53475.72506736 2024-08-25,16:16:07.000,238,10976568,13405,0,1724602566,13018.040611509998,91.78876560000208,53475.76000296001 2024-08-25,16:16:08.000,238,10976589,13365,0,1724602567,13018.006929959993,91.78876560000208,53475.79493856 2024-08-25,16:16:09.000,238,10976522,13645,0,1724602568,13018.020402579998,91.82401124999888,53475.74602872 2024-08-25,16:16:10.000,238,10976523,13445,0,1724602569,13017.979984719997,91.76056908000464,53475.75301584 2024-08-25,16:16:11.000,238,10976583,13605,0,1724602570,13018.000193649998,91.76056908000464,53475.690131760006 2024-08-25,16:16:12.000,238,10976525,13445,0,1724602571,13018.000193649998,91.73237255999993,53475.72506736 2024-08-25,16:16:13.000,238,10976547,13605,0,1724602572,13017.919357929997,91.72532343000057,53475.72506736 2024-08-25,16:16:14.000,238,10976560,13445,0,1724602573,13017.912621620002,91.72532343000057,53475.74602872 2024-08-25,16:16:15.000,238,10976540,13445,0,1724602574,13017.953039480002,91.71122517000185,53475.75301584 2024-08-25,16:16:16.000,238,10976553,13445,0,1724602575,13017.885676379992,91.69007778000378,53475.66218328001 2024-08-25,16:16:17.000,238,10976540,13485,0,1724602576,13017.905885309992,91.69007778000378,53475.71109312001 2024-08-25,16:16:18.000,238,10976583,13645,0,1724602577,13017.865467449992,91.69712691000313,53475.739041600005 2024-08-25,16:16:19.000,238,10976552,13525,0,1724602578,13017.865467449992,91.71122517000185,53475.71109312001 2024-08-25,16:16:20.000,238,10976557,13525,0,1724602579,13017.865467449992,91.73237255999993,53475.71808024 2024-08-25,16:16:21.000,238,10976534,13365,0,1724602580,13017.811576970002,91.79581473000144,53475.73205448001 2024-08-25,16:16:22.000,238,10976558,13605,0,1724602581,13017.831785900002,91.78171647000272,53475.739041600005 2024-08-25,16:16:23.000,238,10976553,13285,0,1724602582,13017.865467449992,91.78171647000272,53475.73205448001 2024-08-25,16:16:24.000,238,10976549,13565,0,1724602583,13017.845258519992,91.76056908000464,53475.74602872 2024-08-25,16:16:25.000,238,10976553,13405,0,1724602584,13017.838522209997,91.78876560000208,53475.74602872 2024-08-25,16:16:26.000,238,10976519,13445,0,1724602585,13017.845258519992,91.78171647000272,53475.76699008 2024-08-25,16:16:27.000,238,10976588,13405,0,1724602586,13017.892412690002,91.80991299000016,53475.65519616 2024-08-25,16:16:28.000,238,10976600,13605,0,1724602587,13017.858731139997,91.79581473000144,53475.71808024 2024-08-25,16:16:29.000,238,10976525,13205,0,1724602588,13017.899148999997,91.8028638600008,53475.74602872 2024-08-25,16:16:30.000,238,10976595,13805,0,1724602589,13017.912621620002,91.83106037999823,53475.75301584 2024-08-25,16:16:31.000,238,10976530,13605,0,1724602590,13017.932830550002,91.82401124999888,53475.72506736 2024-08-25,16:16:32.000,238,10976498,13445,0,1724602591,13017.953039480002,91.79581473000144,53475.76000296001 2024-08-25,16:16:33.000,238,10976509,13525,0,1724602592,13017.986721029993,91.82401124999888,53475.68314464001 2024-08-25,16:16:34.000,238,10976564,13245,0,1724602593,13017.993457340002,91.79581473000144,53475.73205448001 2024-08-25,16:16:35.000,238,10976582,13205,0,1724602594,13018.020402579998,91.81696211999952,53475.66218328001 2024-08-25,16:16:36.000,238,10976492,13605,0,1724602595,13018.033875200003,91.8028638600008,53475.69711888 2024-08-25,16:16:37.000,238,10976568,13605,0,1724602596,13018.054084130003,91.85925690000295,53475.71109312001 2024-08-25,16:16:38.000,238,10976536,13525,0,1724602597,13018.040611509998,91.81696211999952,53475.73205448001 2024-08-25,16:16:39.000,238,10976520,13565,0,1724602598,13018.094501989988,91.81696211999952,53475.7739772 2024-08-25,16:16:40.000,238,10976571,13605,0,1724602599,13018.134919849988,91.85220777000359,53475.76699008 2024-08-25,16:16:41.000,238,10976571,13765,0,1724602600,13018.195546639989,91.8663060300023,53475.704106 2024-08-25,16:16:42.000,238,10976563,13325,0,1724602601,13018.229228189994,91.85220777000359,53475.75301584 2024-08-25,16:16:43.000,238,10976563,13405,0,1724602602,13018.222491879998,91.85925690000295,53475.739041600005 2024-08-25,16:16:44.000,238,10976548,13445,0,1724602603,13018.262909739999,91.89450254999974,53475.81589992 2024-08-25,16:16:45.000,238,10976549,13365,0,1724602604,13018.31680021999,91.9015516799991,53475.81589992 2024-08-25,16:16:46.000,238,10976558,13245,0,1724602605,13018.296591289989,91.89450254999974,53475.76699008 2024-08-25,16:16:47.000,238,10976547,13365,0,1724602606,13018.363954389999,91.90860080999846,53475.80891280001 2024-08-25,16:16:48.000,238,10976545,13525,0,1724602607,13018.303327599999,91.92269907000446,53475.80192568001 2024-08-25,16:16:49.000,238,10976539,13685,0,1724602608,13018.31680021999,91.92269907000446,53475.81589992 2024-08-25,16:16:50.000,238,10976603,13765,0,1724602609,13018.283118669999,91.92269907000446,53475.80192568001 2024-08-25,16:16:51.000,238,10976523,13685,0,1724602610,13018.323536529999,91.95089559000189,53475.78096432001 2024-08-25,16:16:52.000,238,10976543,13565,0,1724602611,13018.289854979994,91.90860080999846,53475.74602872 2024-08-25,16:16:53.000,238,10976519,13405,0,1724602612,13018.31680021999,91.93679733000317,53475.7739772 2024-08-25,16:16:54.000,238,10976576,13285,0,1724602613,13018.296591289989,91.92974820000381,53475.82288704 2024-08-25,16:16:55.000,238,10976594,13525,0,1724602614,13018.323536529999,91.89450254999974,53475.76699008 2024-08-25,16:16:56.000,238,10976541,13245,0,1724602615,13018.303327599999,91.90860080999846,53475.80192568001 2024-08-25,16:16:57.000,238,10976584,13405,0,1724602616,13018.31680021999,91.90860080999846,53475.81589992 2024-08-25,16:16:58.000,238,10976533,13405,0,1724602617,13018.269646049994,91.87335516000167,53475.787951440005 2024-08-25,16:16:59.000,238,10976488,13605,0,1724602618,13018.283118669999,91.91564993999782,53475.82987416001 2024-08-25,16:17:00.000,238,10976571,13485,0,1724602619,13018.235964499989,91.91564993999782,53475.81589992 2024-08-25,16:17:01.000,238,10976554,13605,0,1724602620,13018.195546639989,91.91564993999782,53475.857822640006 2024-08-25,16:17:02.000,238,10976528,13645,0,1724602621,13018.215755569989,91.91564993999782,53475.857822640006 2024-08-25,16:17:03.000,238,10976570,13565,0,1724602622,13018.168601399993,91.90860080999846,53475.8438484 2024-08-25,16:17:04.000,238,10976561,13685,0,1724602623,13018.141656159998,91.90860080999846,53475.787951440005 2024-08-25,16:17:05.000,238,10976541,13645,0,1724602624,13018.141656159998,91.88040429000102,53475.82987416001 2024-08-25,16:17:06.000,238,10976525,13605,0,1724602625,13018.168601399993,91.93679733000317,53475.85083552001 2024-08-25,16:17:07.000,238,10976538,13365,0,1724602626,13018.188810329993,91.90860080999846,53475.92070672 2024-08-25,16:17:08.000,238,10976514,13405,0,1724602627,13018.209019259994,91.92974820000381,53475.89275824 2024-08-25,16:17:09.000,238,10976523,13485,0,1724602628,13018.161865089998,91.97204297999997,53475.92070672 2024-08-25,16:17:10.000,238,10976545,13205,0,1724602629,13018.188810329993,91.93679733000317,53475.89275824 2024-08-25,16:17:11.000,238,10976563,13605,0,1724602630,13018.222491879998,91.97909210999933,53475.89974536001 2024-08-25,16:17:12.000,238,10976550,13565,0,1724602631,13018.222491879998,91.98614123999869,53475.92070672 2024-08-25,16:17:13.000,238,10976589,13365,0,1724602632,13018.209019259994,91.98614123999869,53475.906732480005 2024-08-25,16:17:14.000,238,10976584,13605,0,1724602633,13018.229228189994,91.99319036999805,53475.906732480005 2024-08-25,16:17:15.000,238,10976529,13965,0,1724602634,13018.242700809998,92.02138689000276,53475.9137196 2024-08-25,16:17:16.000,238,10976557,13645,0,1724602635,13018.269646049994,92.00728863000404,53475.85083552001 2024-08-25,16:17:17.000,238,10976603,13485,0,1724602636,13018.256173429989,92.00728863000404,53475.94865520001 2024-08-25,16:17:18.000,238,10976540,13165,0,1724602637,13018.195546639989,92.00023950000468,53475.857822640006 2024-08-25,16:17:19.000,238,10976568,13565,0,1724602638,13018.215755569989,92.0143377600034,53475.906732480005 2024-08-25,16:17:20.000,238,10976532,13365,0,1724602639,13018.195546639989,91.96499385000061,53475.87179688 2024-08-25,16:17:21.000,238,10976559,13565,0,1724602640,13018.195546639989,91.96499385000061,53475.9137196 2024-08-25,16:17:22.000,238,10976518,13445,0,1724602641,13018.161865089998,92.00023950000468,53475.87878400001 2024-08-25,16:17:23.000,238,10976499,13325,0,1724602642,13018.161865089998,91.97204297999997,53475.9137196 2024-08-25,16:17:24.000,238,10976584,13565,0,1724602643,13018.209019259994,91.95794472000125,53475.955642320005 2024-08-25,16:17:25.000,238,10976528,13325,0,1724602644,13018.141656159998,91.96499385000061,53475.87878400001 2024-08-25,16:17:26.000,238,10976545,13125,0,1724602645,13018.101238299998,91.95794472000125,53475.87179688 2024-08-25,16:17:27.000,238,10976616,13285,0,1724602646,13018.087765679993,91.95794472000125,53475.89275824 2024-08-25,16:17:28.000,238,10976613,13245,0,1724602647,13018.094501989988,91.92974820000381,53475.85083552001 2024-08-25,16:17:29.000,238,10976548,13445,0,1724602648,13018.040611509998,91.96499385000061,53475.87878400001 2024-08-25,16:17:30.000,238,10976555,13525,0,1724602649,13018.054084130003,91.95089559000189,53475.92070672 2024-08-25,16:17:31.000,238,10976513,13565,0,1724602650,13018.020402579998,91.94384646000253,53475.89974536001 2024-08-25,16:17:32.000,238,10976563,13365,0,1724602651,13018.013666270002,91.93679733000317,53475.92769384001 2024-08-25,16:17:33.000,238,10976600,13525,0,1724602652,13018.000193649998,91.91564993999782,53475.89275824 2024-08-25,16:17:34.000,238,10976508,13485,0,1724602653,13018.000193649998,91.95089559000189,53475.9137196 2024-08-25,16:17:35.000,238,10976553,13525,0,1724602654,13018.000193649998,91.92974820000381,53475.92070672 2024-08-25,16:17:36.000,238,10976539,13405,0,1724602655,13017.959775789997,91.89450254999974,53475.89974536001 2024-08-25,16:17:37.000,238,10976548,13405,0,1724602656,13017.959775789997,91.88745342000038,53475.9137196 2024-08-25,16:17:38.000,238,10976536,13525,0,1724602657,13017.973248410002,91.88040429000102,53475.93468096 2024-08-25,16:17:39.000,238,10976540,13245,0,1724602658,13017.993457340002,91.85925690000295,53475.94865520001 2024-08-25,16:17:40.000,238,10976523,13245,0,1724602659,13018.006929959993,91.9015516799991,53475.906732480005 2024-08-25,16:17:41.000,238,10976516,13525,0,1724602660,13018.013666270002,91.90860080999846,53475.955642320005 2024-08-25,16:17:42.000,238,10976493,13405,0,1724602661,13018.013666270002,91.89450254999974,53475.93468096 2024-08-25,16:17:43.000,238,10976599,13685,0,1724602662,13018.000193649998,91.94384646000253,53475.96961656001 2024-08-25,16:17:44.000,238,10976506,13525,0,1724602663,13018.047347819993,91.9015516799991,53475.94166808 2024-08-25,16:17:45.000,238,10976547,13485,0,1724602664,13018.040611509998,91.92269907000446,53475.99057792 2024-08-25,16:17:46.000,238,10976522,13325,0,1724602665,13017.986721029993,91.92269907000446,53475.87878400001 2024-08-25,16:17:47.000,238,10976544,13285,0,1724602666,13018.006929959993,91.91564993999782,53475.87179688 2024-08-25,16:17:48.000,238,10976564,13565,0,1724602667,13018.060820439998,91.9015516799991,53475.857822640006 2024-08-25,16:17:49.000,238,10976531,13485,0,1724602668,13018.087765679993,91.87335516000167,53475.87878400001 2024-08-25,16:17:50.000,238,10976551,13245,0,1724602669,13018.067556749993,91.83810951000487,53475.85083552001 2024-08-25,16:17:51.000,238,10976524,13565,0,1724602670,13018.107974609993,91.81696211999952,53475.9137196 2024-08-25,16:17:52.000,238,10976522,13365,0,1724602671,13018.101238299998,91.83106037999823,53475.92769384001 2024-08-25,16:17:53.000,238,10976544,13645,0,1724602672,13018.128183539993,91.77466734000336,53475.94166808 2024-08-25,16:17:54.000,238,10976516,13485,0,1724602673,13018.114710919988,91.78171647000272,53475.92769384001 2024-08-25,16:17:55.000,238,10976531,13525,0,1724602674,13018.121447229998,91.76056908000464,53476.03250064 2024-08-25,16:17:56.000,238,10976523,13325,0,1724602675,13018.121447229998,91.767618210004,53475.99057792 2024-08-25,16:17:57.000,238,10976556,13285,0,1724602676,13018.141656159998,91.73237255999993,53475.99756504001 2024-08-25,16:17:58.000,238,10976574,13645,0,1724602677,13018.134919849988,91.75351994999801,53476.01153928 2024-08-25,16:17:59.000,238,10976558,13645,0,1724602678,13018.134919849988,91.76056908000464,53476.01153928 2024-08-25,16:18:00.000,238,10976562,13325,0,1724602679,13018.121447229998,91.72532343000057,53475.9835908 2024-08-25,16:18:01.000,238,10976560,13445,0,1724602680,13018.128183539993,91.77466734000336,53475.93468096 2024-08-25,16:18:02.000,238,10976524,13125,0,1724602681,13018.161865089998,91.767618210004,53475.94865520001 2024-08-25,16:18:03.000,238,10976586,13445,0,1724602682,13018.148392469993,91.74647081999865,53475.9835908 2024-08-25,16:18:04.000,238,10976500,13525,0,1724602683,13018.128183539993,91.79581473000144,53475.97660368001 2024-08-25,16:18:05.000,238,10976543,13325,0,1724602684,13018.128183539993,91.8028638600008,53475.96262944 2024-08-25,16:18:06.000,238,10976558,13285,0,1724602685,13018.134919849988,91.79581473000144,53475.97660368001 2024-08-25,16:18:07.000,238,10976555,13285,0,1724602686,13018.141656159998,91.83106037999823,53475.97660368001 2024-08-25,16:18:08.000,238,10976591,13405,0,1724602687,13018.148392469993,91.80991299000016,53475.92769384001 2024-08-25,16:18:09.000,238,10976472,13285,0,1724602688,13018.134919849988,91.79581473000144,53475.97660368001 2024-08-25,16:18:10.000,238,10976528,13685,0,1724602689,13018.054084130003,91.81696211999952,53475.99756504001 2024-08-25,16:18:11.000,238,10976511,13405,0,1724602690,13018.033875200003,91.83810951000487,53475.97660368001 2024-08-25,16:18:12.000,238,10976533,13525,0,1724602691,13018.013666270002,91.88040429000102,53475.955642320005 2024-08-25,16:18:13.000,238,10976598,13165,0,1724602692,13018.000193649998,91.88745342000038,53475.94865520001 2024-08-25,16:18:14.000,238,10976573,13445,0,1724602693,13017.966512099993,91.90860080999846,53475.96262944 2024-08-25,16:18:15.000,238,10976548,13325,0,1724602694,13017.973248410002,91.90860080999846,53476.025513520006 2024-08-25,16:18:16.000,238,10976547,13365,0,1724602695,13017.959775789997,91.90860080999846,53476.025513520006 2024-08-25,16:18:17.000,238,10976575,13605,0,1724602696,13017.932830550002,91.87335516000167,53475.94166808 2024-08-25,16:18:18.000,238,10976508,13485,0,1724602697,13017.953039480002,91.89450254999974,53475.96961656001 2024-08-25,16:18:19.000,238,10976519,13485,0,1724602698,13017.912621620002,91.92269907000446,53475.93468096 2024-08-25,16:18:20.000,238,10976556,13605,0,1724602699,13017.865467449992,91.89450254999974,53475.99057792 2024-08-25,16:18:21.000,238,10976534,13445,0,1724602700,13017.851994830002,91.9015516799991,53476.01852640001 2024-08-25,16:18:22.000,238,10976546,13365,0,1724602701,13017.851994830002,91.89450254999974,53475.955642320005 2024-08-25,16:18:23.000,238,10976522,13325,0,1724602702,13017.838522209997,91.90860080999846,53475.96262944 2024-08-25,16:18:24.000,238,10976525,13405,0,1724602703,13017.838522209997,91.91564993999782,53475.94166808 2024-08-25,16:18:25.000,238,10976540,13605,0,1724602704,13017.845258519992,91.95089559000189,53475.96961656001 2024-08-25,16:18:26.000,238,10976514,13565,0,1724602705,13017.831785900002,91.95794472000125,53475.94166808 2024-08-25,16:18:27.000,238,10976576,13485,0,1724602706,13017.771159110001,91.96499385000061,53475.92769384001 2024-08-25,16:18:28.000,238,10976574,13685,0,1724602707,13017.831785900002,91.97204297999997,53475.9137196 2024-08-25,16:18:29.000,238,10976517,13445,0,1724602708,13017.818313279997,91.97909210999933,53475.96961656001 2024-08-25,16:18:30.000,238,10976585,13445,0,1724602709,13017.798104349997,91.98614123999869,53475.96961656001 2024-08-25,16:18:31.000,238,10976548,13685,0,1724602710,13017.798104349997,91.95794472000125,53475.93468096 2024-08-25,16:18:32.000,238,10976540,13125,0,1724602711,13017.798104349997,91.99319036999805,53475.96262944 2024-08-25,16:18:33.000,238,10976559,13445,0,1724602712,13017.838522209997,91.97204297999997,53475.99756504001 2024-08-25,16:18:34.000,238,10976514,13325,0,1724602713,13017.831785900002,91.95089559000189,53475.9137196 2024-08-25,16:18:35.000,238,10976530,13405,0,1724602714,13017.831785900002,91.92974820000381,53475.94166808 2024-08-25,16:18:36.000,238,10976608,13765,0,1724602715,13017.791368040002,91.92974820000381,53475.955642320005 2024-08-25,16:18:37.000,238,10976555,13365,0,1724602716,13017.845258519992,91.96499385000061,53475.96262944 2024-08-25,16:18:38.000,238,10976538,13365,0,1724602717,13017.885676379992,91.94384646000253,53475.94166808 2024-08-25,16:18:39.000,238,10976553,13765,0,1724602718,13017.831785900002,91.96499385000061,53475.92070672 2024-08-25,16:18:40.000,238,10976586,13405,0,1724602719,13017.818313279997,91.92269907000446,53475.89974536001 2024-08-25,16:18:41.000,238,10976557,13405,0,1724602720,13017.777895419997,91.90860080999846,53475.955642320005 2024-08-25,16:18:42.000,238,10976529,13365,0,1724602721,13017.730741250001,91.90860080999846,53475.93468096 2024-08-25,16:18:43.000,238,10976578,13445,0,1724602722,13017.737477559996,91.91564993999782,53475.9137196 2024-08-25,16:18:44.000,238,10976531,13445,0,1724602723,13017.724004939992,91.85925690000295,53475.87878400001 2024-08-25,16:18:45.000,238,10976518,13525,0,1724602724,13017.730741250001,91.88040429000102,53475.87179688 2024-08-25,16:18:46.000,238,10976561,13565,0,1724602725,13017.744213869992,91.85220777000359,53475.87878400001 2024-08-25,16:18:47.000,238,10976574,13445,0,1724602726,13017.737477559996,91.88040429000102,53475.89974536001 2024-08-25,16:18:48.000,238,10976474,13925,0,1724602727,13017.737477559996,91.85925690000295,53475.86480976 2024-08-25,16:18:49.000,238,10976525,13525,0,1724602728,13017.717268629996,91.8663060300023,53475.88577112 2024-08-25,16:18:50.000,238,10976577,13445,0,1724602729,13017.764422799992,91.85925690000295,53475.89974536001 2024-08-25,16:18:51.000,238,10976511,13445,0,1724602730,13017.717268629996,91.87335516000167,53475.85083552001 2024-08-25,16:18:52.000,238,10976545,13405,0,1724602731,13017.730741250001,91.8663060300023,53475.92070672 2024-08-25,16:18:53.000,238,10976494,13405,0,1724602732,13017.690323390001,91.83106037999823,53475.92070672 2024-08-25,16:18:54.000,238,10976538,13645,0,1724602733,13017.697059699996,91.85925690000295,53475.88577112 2024-08-25,16:18:55.000,238,10976556,13765,0,1724602734,13017.690323390001,91.87335516000167,53475.92070672 2024-08-25,16:18:56.000,238,10976603,13765,0,1724602735,13017.670114460001,91.88745342000038,53475.857822640006 2024-08-25,16:18:57.000,238,10976616,13165,0,1724602736,13017.737477559996,91.85925690000295,53475.906732480005 2024-08-25,16:18:58.000,238,10976534,13485,0,1724602737,13017.744213869992,91.87335516000167,53475.82288704 2024-08-25,16:18:59.000,238,10976581,13605,0,1724602738,13017.730741250001,91.9015516799991,53475.86480976 2024-08-25,16:19:00.000,238,10976568,13165,0,1724602739,13017.744213869992,91.88745342000038,53475.87179688 2024-08-25,16:19:01.000,238,10976537,13565,0,1724602740,13017.771159110001,91.92269907000446,53475.836861280004 2024-08-25,16:19:02.000,238,10976618,13445,0,1724602741,13017.750950180001,91.92269907000446,53475.857822640006 2024-08-25,16:19:03.000,238,10976546,13365,0,1724602742,13017.757686489997,91.93679733000317,53475.86480976 2024-08-25,16:19:04.000,238,10976550,13325,0,1724602743,13017.798104349997,91.95089559000189,53475.87878400001 2024-08-25,16:19:05.000,238,10976565,13365,0,1724602744,13017.798104349997,91.95089559000189,53475.87179688 2024-08-25,16:19:06.000,238,10976593,13525,0,1724602745,13017.804840659992,91.95089559000189,53475.87878400001 2024-08-25,16:19:07.000,238,10976567,13525,0,1724602746,13017.818313279997,91.97204297999997,53475.86480976 2024-08-25,16:19:08.000,238,10976492,13525,0,1724602747,13017.838522209997,91.98614123999869,53475.85083552001 2024-08-25,16:19:09.000,238,10976567,13925,0,1724602748,13017.845258519992,91.95794472000125,53475.88577112 2024-08-25,16:19:10.000,238,10976561,13245,0,1724602749,13017.851994830002,91.96499385000061,53475.906732480005 2024-08-25,16:19:11.000,238,10976581,13725,0,1724602750,13017.818313279997,91.94384646000253,53475.87179688 2024-08-25,16:19:12.000,238,10976567,13405,0,1724602751,13017.851994830002,91.91564993999782,53475.89974536001 2024-08-25,16:19:13.000,238,10976540,13605,0,1724602752,13017.858731139997,91.90860080999846,53475.8438484 2024-08-25,16:19:14.000,238,10976604,13485,0,1724602753,13017.831785900002,91.88745342000038,53475.82987416001 2024-08-25,16:19:15.000,238,10976546,13325,0,1724602754,13017.838522209997,91.88040429000102,53475.80192568001 2024-08-25,16:19:16.000,238,10976530,13605,0,1724602755,13017.811576970002,91.85220777000359,53475.82987416001 2024-08-25,16:19:17.000,238,10976569,13525,0,1724602756,13017.804840659992,91.85925690000295,53475.82288704 2024-08-25,16:19:18.000,238,10976514,13565,0,1724602757,13017.791368040002,91.85220777000359,53475.82288704 2024-08-25,16:19:19.000,238,10976578,13685,0,1724602758,13017.811576970002,91.85220777000359,53475.87179688 2024-08-25,16:19:20.000,238,10976525,13485,0,1724602759,13017.784631729992,91.85925690000295,53475.85083552001 2024-08-25,16:19:21.000,238,10976564,13285,0,1724602760,13017.764422799992,91.85925690000295,53475.81589992 2024-08-25,16:19:22.000,238,10976596,13605,0,1724602761,13017.764422799992,91.79581473000144,53475.836861280004 2024-08-25,16:19:23.000,238,10976527,13365,0,1724602762,13017.804840659992,91.77466734000336,53475.82288704 2024-08-25,16:19:24.000,238,10976554,13405,0,1724602763,13017.764422799992,91.80991299000016,53475.857822640006 2024-08-25,16:19:25.000,238,10976570,13325,0,1724602764,13017.771159110001,91.78876560000208,53475.82987416001 2024-08-25,16:19:26.000,238,10976580,13565,0,1724602765,13017.737477559996,91.75351994999801,53475.82987416001 2024-08-25,16:19:27.000,238,10976579,13525,0,1724602766,13017.744213869992,91.72532343000057,53475.7739772 2024-08-25,16:19:28.000,238,10976524,13605,0,1724602767,13017.744213869992,91.73942168999929,53475.82288704 2024-08-25,16:19:29.000,238,10976598,13485,0,1724602768,13017.717268629996,91.71122517000185,53475.80891280001 2024-08-25,16:19:30.000,238,10976538,13525,0,1724602769,13017.710532320001,91.71827430000121,53475.79493856 2024-08-25,16:19:31.000,238,10976564,13445,0,1724602770,13017.750950180001,91.69712691000313,53475.80891280001 2024-08-25,16:19:32.000,238,10976536,13605,0,1724602771,13017.737477559996,91.68302865000442,53475.787951440005 2024-08-25,16:19:33.000,238,10976518,13445,0,1724602772,13017.804840659992,91.67597951999778,53475.78096432001 2024-08-25,16:19:34.000,238,10976544,13365,0,1724602773,13017.791368040002,91.6548321299997,53475.80891280001 2024-08-25,16:19:35.000,238,10976571,13405,0,1724602774,13017.831785900002,91.6548321299997,53475.81589992 2024-08-25,16:19:36.000,238,10976588,13445,0,1724602775,13017.825049589992,91.63368474000163,53475.80891280001 2024-08-25,16:19:37.000,238,10976621,13565,0,1724602776,13017.845258519992,91.61958648000291,53475.82987416001 2024-08-25,16:19:38.000,238,10976522,13405,0,1724602777,13017.878940069997,91.58434082999884,53475.836861280004 2024-08-25,16:19:39.000,238,10976601,13485,0,1724602778,13017.905885309992,91.54909518000204,53475.81589992 2024-08-25,16:19:40.000,238,10976573,13365,0,1724602779,13017.912621620002,91.5208986600046,53475.79493856 2024-08-25,16:19:41.000,238,10976580,13485,0,1724602780,13017.932830550002,91.49975126999925,53475.8438484 2024-08-25,16:19:42.000,238,10976584,13485,0,1724602781,13017.946303169992,91.46450562000246,53475.87878400001 2024-08-25,16:19:43.000,238,10976532,13565,0,1724602782,13017.979984719997,91.49975126999925,53475.86480976 2024-08-25,16:19:44.000,238,10976587,13485,0,1724602783,13018.006929959993,91.45040736000374,53475.81589992 2024-08-25,16:19:45.000,238,10976587,13365,0,1724602784,13018.020402579998,91.44335823000438,53475.87179688 2024-08-25,16:19:46.000,238,10976562,13405,0,1724602785,13018.027138889993,91.47155475000181,53475.9137196 2024-08-25,16:19:47.000,238,10976603,13405,0,1724602786,13017.993457340002,91.46450562000246,53475.836861280004 2024-08-25,16:19:48.000,238,10976508,13565,0,1724602787,13018.027138889993,91.48565301000053,53475.86480976 2024-08-25,16:19:49.000,238,10976577,13565,0,1724602788,13018.047347819993,91.42221083999902,53475.857822640006 2024-08-25,16:19:50.000,238,10976591,13685,0,1724602789,13018.027138889993,91.42925996999838,53475.89275824 2024-08-25,16:19:51.000,238,10976560,13445,0,1724602790,13018.033875200003,91.41516170999967,53475.857822640006 2024-08-25,16:19:52.000,238,10976578,13565,0,1724602791,13018.040611509998,91.4081125800003,53475.89275824 2024-08-25,16:19:53.000,238,10976527,13765,0,1724602792,13018.074293059988,91.42221083999902,53475.92769384001 2024-08-25,16:19:54.000,238,10976525,13445,0,1724602793,13018.006929959993,91.43630909999774,53475.9137196 2024-08-25,16:19:55.000,238,10976582,13485,0,1724602794,13018.027138889993,91.47860388000117,53475.93468096 2024-08-25,16:19:56.000,238,10976566,13485,0,1724602795,13018.006929959993,91.47155475000181,53475.93468096 2024-08-25,16:19:57.000,238,10976576,13245,0,1724602796,13018.020402579998,91.46450562000246,53475.92070672 2024-08-25,16:19:58.000,238,10976560,13565,0,1724602797,13018.033875200003,91.48565301000053,53475.96961656001 2024-08-25,16:19:59.000,238,10976564,13525,0,1724602798,13018.060820439998,91.50680039999861,53475.92070672 2024-08-25,16:20:00.000,238,10976511,13525,0,1724602799,13018.067556749993,91.49270213999989,53475.94166808 2024-08-25,16:20:01.000,238,10976560,13685,0,1724602800,13018.101238299998,91.51384952999797,53475.92070672 2024-08-25,16:20:02.000,238,10976532,13245,0,1724602801,13018.148392469993,91.54204605000268,53475.94166808 2024-08-25,16:20:03.000,238,10976557,13645,0,1724602802,13018.168601399993,91.56319344000076,53475.94865520001 2024-08-25,16:20:04.000,238,10976553,13645,0,1724602803,13018.168601399993,91.57024257000012,53475.97660368001 2024-08-25,16:20:05.000,238,10976588,13525,0,1724602804,13018.188810329993,91.54204605000268,53475.94166808 2024-08-25,16:20:06.000,238,10976609,13645,0,1724602805,13018.182074019998,91.49975126999925,53475.96961656001 2024-08-25,16:20:07.000,238,10976583,13605,0,1724602806,13018.229228189994,91.47860388000117,53475.94865520001 2024-08-25,16:20:08.000,238,10976508,11965,0,1724602807,13018.209019259994,91.49270213999989,53475.92769384001 2024-08-25,16:20:09.000,238,10976562,13405,0,1724602808,13018.229228189994,91.49270213999989,53475.9835908 2024-08-25,16:20:10.000,238,10976578,13325,0,1724602809,13018.262909739999,91.48565301000053,53475.99756504001 2024-08-25,16:20:11.000,238,10976589,13165,0,1724602810,13018.215755569989,91.49270213999989,53475.94865520001 2024-08-25,16:20:12.000,238,10976535,13605,0,1724602811,13018.209019259994,91.47155475000181,53475.99057792 2024-08-25,16:20:13.000,238,10976509,13605,0,1724602812,13018.195546639989,91.51384952999797,53475.9835908 2024-08-25,16:20:14.000,238,10976538,13525,0,1724602813,13018.215755569989,91.54909518000204,53475.93468096 2024-08-25,16:20:15.000,238,10976602,13765,0,1724602814,13018.269646049994,91.56319344000076,53475.94865520001 2024-08-25,16:20:16.000,238,10976553,13805,0,1724602815,13018.195546639989,91.52794779000396,53475.97660368001 2024-08-25,16:20:17.000,238,10976568,13165,0,1724602816,13018.249437119994,91.5208986600046,53476.01153928 2024-08-25,16:20:18.000,238,10976512,13485,0,1724602817,13018.222491879998,91.5561443100014,53476.025513520006 2024-08-25,16:20:19.000,238,10976607,13445,0,1724602818,13018.202282949998,91.54204605000268,53476.03250064 2024-08-25,16:20:20.000,238,10976583,13485,0,1724602819,13018.202282949998,91.56319344000076,53476.025513520006 2024-08-25,16:20:21.000,238,10976605,13525,0,1724602820,13018.202282949998,91.64073387000099,53475.9835908 2024-08-25,16:20:22.000,238,10976586,13165,0,1724602821,13018.229228189994,91.63368474000163,53475.99057792 2024-08-25,16:20:23.000,238,10976502,13245,0,1724602822,13018.229228189994,91.6548321299997,53476.025513520006 2024-08-25,16:20:24.000,238,10976597,13365,0,1724602823,13018.262909739999,91.66188125999906,53476.004552160004 2024-08-25,16:20:25.000,238,10976522,13245,0,1724602824,13018.262909739999,91.66188125999906,53476.03948776 2024-08-25,16:20:26.000,238,10976565,13445,0,1724602825,13018.249437119994,91.66893038999842,53476.01852640001 2024-08-25,16:20:27.000,238,10976530,13485,0,1724602826,13018.296591289989,91.68302865000442,53476.03250064 2024-08-25,16:20:28.000,238,10976535,13445,0,1724602827,13018.276382359989,91.73237255999993,53476.053462 2024-08-25,16:20:29.000,238,10976598,13325,0,1724602828,13018.276382359989,91.73237255999993,53476.053462 2024-08-25,16:20:30.000,238,10976542,13445,0,1724602829,13018.289854979994,91.74647081999865,53476.06044912 2024-08-25,16:20:31.000,238,10976584,13405,0,1724602830,13018.303327599999,91.75351994999801,53476.053462 2024-08-25,16:20:32.000,238,10976527,13525,0,1724602831,13018.303327599999,91.767618210004,53476.09538472001 2024-08-25,16:20:33.000,238,10976500,13525,0,1724602832,13018.269646049994,91.75351994999801,53476.01153928 2024-08-25,16:20:34.000,238,10976606,13365,0,1724602833,13018.222491879998,91.75351994999801,53476.08141048 2024-08-25,16:20:35.000,238,10976601,13325,0,1724602834,13018.182074019998,91.78171647000272,53476.06743624001 2024-08-25,16:20:36.000,238,10976569,13485,0,1724602835,13018.155128779988,91.78876560000208,53476.10237184 2024-08-25,16:20:37.000,238,10976567,13605,0,1724602836,13018.182074019998,91.79581473000144,53476.09538472001 2024-08-25,16:20:38.000,238,10976510,13365,0,1724602837,13018.168601399993,91.80991299000016,53476.11634608001 2024-08-25,16:20:39.000,238,10976559,13605,0,1724602838,13018.175337709989,91.79581473000144,53476.14429456001 2024-08-25,16:20:40.000,238,10976489,13605,0,1724602839,13018.215755569989,91.77466734000336,53476.15128168 2024-08-25,16:20:41.000,238,10976610,13485,0,1724602840,13018.188810329993,91.74647081999865,53476.11634608001 2024-08-25,16:20:42.000,238,10976558,13285,0,1724602841,13018.209019259994,91.767618210004,53476.13032032 2024-08-25,16:20:43.000,238,10976558,13285,0,1724602842,13018.209019259994,91.75351994999801,53476.14429456001 2024-08-25,16:20:44.000,238,10976581,13525,0,1724602843,13018.209019259994,91.71827430000121,53476.123333200005 2024-08-25,16:20:45.000,238,10976582,13405,0,1724602844,13018.229228189994,91.71122517000185,53476.14429456001 2024-08-25,16:20:46.000,238,10976620,13365,0,1724602845,13018.235964499989,91.68302865000442,53476.193204400006 2024-08-25,16:20:47.000,238,10976564,13525,0,1724602846,13018.242700809998,91.71122517000185,53476.193204400006 2024-08-25,16:20:48.000,238,10976539,13445,0,1724602847,13018.222491879998,91.69712691000313,53476.18621728001 2024-08-25,16:20:49.000,238,10976512,13525,0,1724602848,13018.289854979994,91.68302865000442,53476.17923016 2024-08-25,16:20:50.000,238,10976551,13485,0,1724602849,13018.31680021999,91.6548321299997,53476.15128168 2024-08-25,16:20:51.000,238,10976540,13645,0,1724602850,13018.303327599999,91.60548822000419,53476.15128168 2024-08-25,16:20:52.000,238,10976585,13445,0,1724602851,13018.33700914999,91.59843909000483,53476.172243040004 2024-08-25,16:20:53.000,238,10976580,13165,0,1724602852,13018.330272839994,91.57024257000012,53476.1582688 2024-08-25,16:20:54.000,238,10976531,13485,0,1724602853,13018.370690699994,91.51384952999797,53476.193204400006 2024-08-25,16:20:55.000,238,10976609,13565,0,1724602854,13018.39763593999,91.46450562000246,53476.13032032 2024-08-25,16:20:56.000,238,10976563,13285,0,1724602855,13018.390899629994,91.42221083999902,53476.17923016 2024-08-25,16:20:57.000,238,10976583,13525,0,1724602856,13018.37742700999,91.37286693000351,53476.16525592001 2024-08-25,16:20:58.000,238,10976554,13645,0,1724602857,13018.40437225,91.32352302000072,53476.18621728001 2024-08-25,16:20:59.000,238,10976566,13685,0,1724602858,13018.39763593999,91.26712997999857,53476.15128168 2024-08-25,16:21:00.000,238,10976569,13445,0,1724602859,13018.431317489994,91.22483520000242,53476.17923016 2024-08-25,16:21:01.000,238,10976589,13405,0,1724602860,13018.41784486999,91.17549128999963,53476.23512712001 2024-08-25,16:21:02.000,238,10976549,13285,0,1724602861,13018.451526419994,91.18958954999835,53476.22115288 2024-08-25,16:21:03.000,238,10976532,13605,0,1724602862,13018.37742700999,91.18958954999835,53476.21416576001 2024-08-25,16:21:04.000,238,10976572,13605,0,1724602863,13018.384163319999,91.16139303000091,53476.22814 2024-08-25,16:21:05.000,238,10976596,13485,0,1724602864,13018.37742700999,91.14024564000283,53476.28403696001 2024-08-25,16:21:06.000,238,10976598,13525,0,1724602865,13018.37742700999,91.16139303000091,53476.242114240005 2024-08-25,16:21:07.000,238,10976579,13605,0,1724602866,13018.384163319999,91.16844216000027,53476.24910136 2024-08-25,16:21:08.000,238,10976545,13405,0,1724602867,13018.363954389999,91.16139303000091,53476.22115288 2024-08-25,16:21:09.000,238,10976516,13765,0,1724602868,13018.384163319999,91.18958954999835,53476.27006272 2024-08-25,16:21:10.000,238,10976616,13725,0,1724602869,13018.31680021999,91.18958954999835,53476.23512712001 2024-08-25,16:21:11.000,238,10976552,13685,0,1724602870,13018.289854979994,91.22483520000242,53476.22814 2024-08-25,16:21:12.000,238,10976552,13445,0,1724602871,13018.276382359989,91.26712997999857,53476.193204400006 2024-08-25,16:21:13.000,238,10976542,13405,0,1724602872,13018.195546639989,91.27417910999793,53476.20019152 2024-08-25,16:21:14.000,238,10976565,13485,0,1724602873,13018.209019259994,91.33762127999944,53476.193204400006 2024-08-25,16:21:15.000,238,10976584,13445,0,1724602874,13018.188810329993,91.3446704099988,53476.27704984 2024-08-25,16:21:16.000,238,10976578,13525,0,1724602875,13018.134919849988,91.38696519000223,53476.18621728001 2024-08-25,16:21:17.000,238,10976595,13565,0,1724602876,13018.074293059988,91.38696519000223,53476.20019152 2024-08-25,16:21:18.000,238,10976555,13485,0,1724602877,13018.047347819993,91.45040736000374,53476.14429456001 2024-08-25,16:21:19.000,238,10976607,13645,0,1724602878,13017.986721029993,91.46450562000246,53476.14429456001 2024-08-25,16:21:20.000,238,10976570,13485,0,1724602879,13017.953039480002,91.42925996999838,53476.16525592001 2024-08-25,16:21:21.000,238,10976607,13245,0,1724602880,13017.973248410002,91.46450562000246,53476.172243040004 2024-08-25,16:21:22.000,238,10976613,13405,0,1724602881,13017.912621620002,91.47860388000117,53476.10237184 2024-08-25,16:21:23.000,238,10976536,13485,0,1724602882,13017.838522209997,91.45040736000374,53476.13730744001 2024-08-25,16:21:24.000,238,10976579,13605,0,1724602883,13017.798104349997,91.4574564900031,53476.10935896 2024-08-25,16:21:25.000,238,10976550,13725,0,1724602884,13017.771159110001,91.5208986600046,53476.15128168 2024-08-25,16:21:26.000,238,10976582,13365,0,1724602885,13017.764422799992,91.49270213999989,53476.13730744001 2024-08-25,16:21:27.000,238,10976542,13605,0,1724602886,13017.690323390001,91.51384952999797,53476.16525592001 2024-08-25,16:21:28.000,238,10976563,13685,0,1724602887,13017.616223979996,91.51384952999797,53476.16525592001 2024-08-25,16:21:29.000,238,10976591,13485,0,1724602888,13017.6296966,91.47155475000181,53476.17923016 2024-08-25,16:21:30.000,238,10976613,13565,0,1724602889,13017.562333499991,91.44335823000438,53476.17923016 2024-08-25,16:21:31.000,238,10976584,13405,0,1724602890,13017.535388259996,91.4574564900031,53476.123333200005 2024-08-25,16:21:32.000,238,10976555,13565,0,1724602891,13017.52191563999,91.41516170999967,53476.074423360005 2024-08-25,16:21:33.000,238,10976559,13325,0,1724602892,13017.44781623,91.43630909999774,53476.06743624001 2024-08-25,16:21:34.000,238,10976578,13525,0,1724602893,13017.48149777999,91.38696519000223,53476.06044912 2024-08-25,16:21:35.000,238,10976571,13485,0,1724602894,13017.494970399996,91.39401432000159,53476.053462 2024-08-25,16:21:36.000,238,10976558,13525,0,1724602895,13017.46128884999,91.3446704099988,53476.09538472001 2024-08-25,16:21:37.000,238,10976553,13685,0,1724602896,13017.4276073,91.3446704099988,53476.004552160004 2024-08-25,16:21:38.000,238,10976618,13485,0,1724602897,13017.4276073,91.26712997999857,53476.004552160004 2024-08-25,16:21:39.000,238,10976590,13525,0,1724602898,13017.44107991999,91.2459825900005,53476.03250064 2024-08-25,16:21:40.000,238,10976554,13605,0,1724602899,13017.46128884999,91.1966386799977,53476.06743624001 2024-08-25,16:21:41.000,238,10976556,13285,0,1724602900,13017.44781623,91.18958954999835,53476.10237184 2024-08-25,16:21:42.000,238,10976611,13445,0,1724602901,13017.494970399996,91.14024564000283,53476.11634608001 2024-08-25,16:21:43.000,238,10976600,13285,0,1724602902,13017.494970399996,91.10499998999876,53476.074423360005 2024-08-25,16:21:44.000,238,10976580,13525,0,1724602903,13017.494970399996,91.03450868999789,53476.0883976 2024-08-25,16:21:45.000,238,10976595,13485,0,1724602904,13017.474761469995,91.02041042999917,53476.074423360005 2024-08-25,16:21:46.000,238,10976599,13845,0,1724602905,13017.48149777999,90.97106652000366,53476.053462 2024-08-25,16:21:47.000,238,10976558,13685,0,1724602906,13017.474761469995,90.93582086999959,53475.97660368001 2024-08-25,16:21:48.000,238,10976559,13605,0,1724602907,13017.48149777999,90.90762435000215,53476.025513520006 2024-08-25,16:21:49.000,238,10976581,13605,0,1724602908,13017.515179329996,90.88647696000407,53476.004552160004 2024-08-25,16:21:50.000,238,10976586,13565,0,1724602909,13017.52865195,90.83713305000128,53476.04647488001 2024-08-25,16:21:51.000,238,10976615,13285,0,1724602910,13017.54212456999,90.80188740000449,53475.9835908 2024-08-25,16:21:52.000,238,10976599,13685,0,1724602911,13017.575806119996,90.73844523000298,53476.025513520006 2024-08-25,16:21:53.000,238,10976562,13485,0,1724602912,13017.494970399996,90.72434697000426,53476.025513520006 2024-08-25,16:21:54.000,238,10976602,13685,0,1724602913,13017.54886088,90.68910132000019,53475.99057792 2024-08-25,16:21:55.000,238,10976581,13885,0,1724602914,13017.575806119996,90.66795393000211,53476.01153928 2024-08-25,16:21:56.000,238,10976562,13245,0,1724602915,13017.56906981,90.64680654000404,53476.03250064 2024-08-25,16:21:57.000,238,10976587,13645,0,1724602916,13017.54886088,90.63270827999804,53476.074423360005 2024-08-25,16:21:58.000,238,10976539,13605,0,1724602917,13017.54212456999,90.63270827999804,53476.0883976 2024-08-25,16:21:59.000,238,10976578,13485,0,1724602918,13017.54212456999,90.6045117600006,53476.10935896 2024-08-25,16:22:00.000,238,10976600,13525,0,1724602919,13017.555597189996,90.6045117600006,53476.08141048 2024-08-25,16:22:01.000,238,10976570,13565,0,1724602920,13017.582542429991,90.6045117600006,53476.09538472001 2024-08-25,16:22:02.000,238,10976582,13725,0,1724602921,13017.562333499991,90.59746263000125,53476.04647488001 2024-08-25,16:22:03.000,238,10976531,13445,0,1724602922,13017.54886088,90.6045117600006,53476.074423360005 2024-08-25,16:22:04.000,238,10976600,13445,0,1724602923,13017.555597189996,90.57631524000317,53476.11634608001 2024-08-25,16:22:05.000,238,10976614,13565,0,1724602924,13017.562333499991,90.59041350000189,53476.04647488001 2024-08-25,16:22:06.000,238,10976608,13405,0,1724602925,13017.575806119996,90.61156088999996,53476.074423360005 2024-08-25,16:22:07.000,238,10976590,13365,0,1724602926,13017.56906981,90.64680654000404,53476.03948776 2024-08-25,16:22:08.000,238,10976588,13485,0,1724602927,13017.56906981,90.66795393000211,53476.11634608001 2024-08-25,16:22:09.000,238,10976579,13405,0,1724602928,13017.575806119996,90.66795393000211,53476.0883976 2024-08-25,16:22:10.000,238,10976588,13685,0,1724602929,13017.54886088,90.67500306000147,53476.123333200005 2024-08-25,16:22:11.000,238,10976596,13645,0,1724602930,13017.52191563999,90.69615044999955,53476.074423360005 2024-08-25,16:22:12.000,238,10976571,13405,0,1724602931,13017.52191563999,90.71024870999827,53476.0883976 2024-08-25,16:22:13.000,238,10976562,13605,0,1724602932,13017.50844302,90.7525434900017,53476.053462 2024-08-25,16:22:14.000,238,10976594,13725,0,1724602933,13017.54886088,90.7525434900017,53476.123333200005 2024-08-25,16:22:15.000,238,10976624,13565,0,1724602934,13017.50170670999,90.78074000999914,53476.13032032 2024-08-25,16:22:16.000,238,10976576,13485,0,1724602935,13017.474761469995,90.7877891399985,53476.06743624001 2024-08-25,16:22:17.000,238,10976599,13605,0,1724602936,13017.50170670999,90.81598566000321,53476.09538472001 2024-08-25,16:22:18.000,238,10976572,13605,0,1724602937,13017.46128884999,90.87237869999808,53476.11634608001 2024-08-25,16:22:19.000,238,10976554,13325,0,1724602938,13017.46128884999,90.89352609000343,53476.0883976 2024-08-25,16:22:20.000,238,10976600,13605,0,1724602939,13017.44781623,90.94286999999895,53476.13032032 2024-08-25,16:22:21.000,238,10976565,13405,0,1724602940,13017.46128884999,91.00631217000046,53476.09538472001 2024-08-25,16:22:22.000,238,10976602,13605,0,1724602941,13017.46802516,91.03450868999789,53476.06743624001 2024-08-25,16:22:23.000,238,10976550,13645,0,1724602942,13017.46128884999,91.0627052100026,53476.10935896 2024-08-25,16:22:24.000,238,10976593,13765,0,1724602943,13017.474761469995,91.05565608000325,53476.10935896 2024-08-25,16:22:25.000,238,10976593,13845,0,1724602944,13017.46802516,91.08385260000068,53476.06743624001 2024-08-25,16:22:26.000,238,10976583,13485,0,1724602945,13017.474761469995,91.0979508599994,53476.06743624001 2024-08-25,16:22:27.000,238,10976582,13925,0,1724602946,13017.46128884999,91.10499998999876,53476.09538472001 2024-08-25,16:22:28.000,238,10976578,13445,0,1724602947,13017.48149777999,91.13319651000347,53476.0883976 2024-08-25,16:22:29.000,238,10976599,13525,0,1724602948,13017.4276073,91.14729477000219,53476.03948776 2024-08-25,16:22:30.000,238,10976606,13565,0,1724602949,13017.454552539995,91.14024564000283,53476.074423360005 2024-08-25,16:22:31.000,238,10976638,13765,0,1724602950,13017.44781623,91.16844216000027,53476.03948776 2024-08-25,16:22:32.000,238,10976585,13405,0,1724602951,13017.414134679995,91.16844216000027,53476.06743624001 2024-08-25,16:22:33.000,238,10976573,13565,0,1724602952,13017.4276073,91.17549128999963,53476.06743624001 2024-08-25,16:22:34.000,238,10976554,13685,0,1724602953,13017.454552539995,91.11204911999812,53475.99756504001 2024-08-25,16:22:35.000,238,10976496,13765,0,1724602954,13017.40739837,91.07680347000132,53475.9835908 2024-08-25,16:22:36.000,238,10976577,13325,0,1724602955,13017.40066205999,91.06975434000196,53476.004552160004 2024-08-25,16:22:37.000,238,10976565,13245,0,1724602956,13017.373716819995,91.04155782000453,53476.025513520006 2024-08-25,16:22:38.000,238,10976573,13645,0,1724602957,13017.38045312999,91.01336129999981,53476.08141048 2024-08-25,16:22:39.000,238,10976560,13605,0,1724602958,13017.36024419999,90.97106652000366,53476.025513520006 2024-08-25,16:22:40.000,238,10976555,13645,0,1724602959,13017.40739837,90.9499191299983,53476.004552160004 2024-08-25,16:22:41.000,238,10976558,13525,0,1724602960,13017.42087098999,90.93582086999959,53476.01153928 2024-08-25,16:22:42.000,238,10976561,13485,0,1724602961,13017.434343609995,90.93582086999959,53476.01852640001 2024-08-25,16:22:43.000,238,10976607,13605,0,1724602962,13017.373716819995,90.92172261000087,53476.01852640001 2024-08-25,16:22:44.000,238,10976525,13485,0,1724602963,13017.44107991999,90.85828043999936,53476.004552160004 2024-08-25,16:22:45.000,238,10976571,13605,0,1724602964,13017.44781623,90.86532956999872,53475.99057792 2024-08-25,16:22:46.000,238,10976583,13525,0,1724602965,13017.50844302,90.83008392000193,53476.053462 2024-08-25,16:22:47.000,238,10976539,13765,0,1724602966,13017.50844302,90.86532956999872,53476.053462 2024-08-25,16:22:48.000,238,10976592,13445,0,1724602967,13017.50170670999,90.81598566000321,53476.03948776 2024-08-25,16:22:49.000,238,10976558,13405,0,1724602968,13017.562333499991,90.82303479000257,53476.06044912 2024-08-25,16:22:50.000,238,10976559,13605,0,1724602969,13017.602751359991,90.81598566000321,53476.06743624001 2024-08-25,16:22:51.000,238,10976565,13605,0,1724602970,13017.6296966,90.7877891399985,53476.074423360005 2024-08-25,16:22:52.000,238,10976507,13565,0,1724602971,13017.690323390001,90.82303479000257,53476.08141048 2024-08-25,16:22:53.000,238,10976563,13685,0,1724602972,13017.636432909996,90.79483826999785,53476.10237184 2024-08-25,16:22:54.000,238,10976563,13445,0,1724602973,13017.670114460001,90.80893653000385,53476.10237184 2024-08-25,16:22:55.000,238,10976593,13885,0,1724602974,13017.717268629996,90.7877891399985,53476.09538472001 2024-08-25,16:22:56.000,238,10976563,13565,0,1724602975,13017.737477559996,90.7877891399985,53476.04647488001 2024-08-25,16:22:57.000,238,10976571,13725,0,1724602976,13017.697059699996,90.7877891399985,53476.08141048 2024-08-25,16:22:58.000,238,10976555,13525,0,1724602977,13017.690323390001,90.74549436000234,53476.09538472001 2024-08-25,16:22:59.000,238,10976537,13365,0,1724602978,13017.683587079991,90.74549436000234,53476.06743624001 2024-08-25,16:23:00.000,238,10976571,13605,0,1724602979,13017.676850769996,90.73844523000298,53476.06743624001 2024-08-25,16:23:01.000,238,10976522,13605,0,1724602980,13017.643169219991,90.73844523000298,53476.03948776 2024-08-25,16:23:02.000,238,10976545,13725,0,1724602981,13017.6296966,90.75959262000106,53476.03948776 2024-08-25,16:23:03.000,238,10976555,13685,0,1724602982,13017.596015049996,90.69615044999955,53476.06044912 2024-08-25,16:23:04.000,238,10976584,13485,0,1724602983,13017.616223979996,90.69615044999955,53476.10237184 2024-08-25,16:23:05.000,238,10976543,13325,0,1724602984,13017.60948767,90.67500306000147,53476.06743624001 2024-08-25,16:23:06.000,238,10976557,13645,0,1724602985,13017.616223979996,90.63975741000468,53476.06044912 2024-08-25,16:23:07.000,238,10976547,13485,0,1724602986,13017.596015049996,90.67500306000147,53476.03250064 2024-08-25,16:23:08.000,238,10976582,13365,0,1724602987,13017.535388259996,90.68910132000019,53475.9835908 2024-08-25,16:23:09.000,238,10976586,13405,0,1724602988,13017.54212456999,90.69615044999955,53475.94865520001 2024-08-25,16:23:10.000,238,10976574,13525,0,1724602989,13017.48823409,90.68910132000019,53476.01852640001 2024-08-25,16:23:11.000,238,10976562,13445,0,1724602990,13017.494970399996,90.67500306000147,53475.94865520001 2024-08-25,16:23:12.000,238,10976514,13565,0,1724602991,13017.46128884999,90.68205219000083,53475.9835908 2024-08-25,16:23:13.000,238,10976578,13765,0,1724602992,13017.44781623,90.73139610000362,53475.93468096 2024-08-25,16:23:14.000,238,10976539,13725,0,1724602993,13017.434343609995,90.75959262000106,53475.92070672 2024-08-25,16:23:15.000,238,10976557,13605,0,1724602994,13017.44107991999,90.73844523000298,53475.92769384001 2024-08-25,16:23:16.000,238,10976559,13565,0,1724602995,13017.44107991999,90.77369087999978,53475.906732480005 2024-08-25,16:23:17.000,238,10976534,13565,0,1724602996,13017.40066205999,90.79483826999785,53475.94865520001 2024-08-25,16:23:18.000,238,10976583,13445,0,1724602997,13017.4276073,90.76664175000042,53475.96961656001 2024-08-25,16:23:19.000,238,10976555,13525,0,1724602998,13017.4276073,90.77369087999978,53475.96262944 2024-08-25,16:23:20.000,238,10976540,13645,0,1724602999,13017.44107991999,90.81598566000321,53475.93468096 2024-08-25,16:23:21.000,238,10976548,13485,0,1724603000,13017.40739837,90.85828043999936,53475.87878400001 2024-08-25,16:23:22.000,238,10976491,13325,0,1724603001,13017.40739837,90.83008392000193,53475.92070672 2024-08-25,16:23:23.000,238,10976589,13445,0,1724603002,13017.393925749995,90.85828043999936,53475.89974536001 2024-08-25,16:23:24.000,238,10976515,13765,0,1724603003,13017.393925749995,90.87237869999808,53475.9137196 2024-08-25,16:23:25.000,238,10976554,13565,0,1724603004,13017.4276073,90.84418218000064,53475.89275824 2024-08-25,16:23:26.000,238,10976547,13445,0,1724603005,13017.46128884999,90.85828043999936,53475.906732480005 2024-08-25,16:23:27.000,238,10976559,13685,0,1724603006,13017.434343609995,90.87237869999808,53475.86480976 2024-08-25,16:23:28.000,238,10976540,13685,0,1724603007,13017.494970399996,90.85828043999936,53475.955642320005 2024-08-25,16:23:29.000,238,10976569,13645,0,1724603008,13017.46128884999,90.83008392000193,53475.92070672 2024-08-25,16:23:30.000,238,10976522,13685,0,1724603009,13017.46802516,90.87237869999808,53475.955642320005 2024-08-25,16:23:31.000,238,10976597,13645,0,1724603010,13017.494970399996,90.85123131,53475.92769384001 2024-08-25,16:23:32.000,238,10976535,13365,0,1724603011,13017.562333499991,90.82303479000257,53475.94865520001 2024-08-25,16:23:33.000,238,10976577,13645,0,1724603012,13017.52865195,90.80188740000449,53475.96262944 2024-08-25,16:23:34.000,238,10976575,13725,0,1724603013,13017.515179329996,90.79483826999785,53475.9835908 2024-08-25,16:23:35.000,238,10976581,13725,0,1724603014,13017.48823409,90.74549436000234,53475.9835908 2024-08-25,16:23:36.000,238,10976535,13645,0,1724603015,13017.616223979996,90.73139610000362,53475.88577112 2024-08-25,16:23:37.000,238,10976566,13405,0,1724603016,13017.622960289991,90.67500306000147,53475.94865520001 2024-08-25,16:23:38.000,238,10976598,13485,0,1724603017,13017.596015049996,90.66795393000211,53475.9835908 2024-08-25,16:23:39.000,238,10976554,13725,0,1724603018,13017.636432909996,90.63975741000468,53475.94865520001 2024-08-25,16:23:40.000,238,10976547,13445,0,1724603019,13017.670114460001,90.63975741000468,53475.96262944 2024-08-25,16:23:41.000,238,10976514,13645,0,1724603020,13017.683587079991,90.59041350000189,53475.955642320005 2024-08-25,16:23:42.000,238,10976555,13565,0,1724603021,13017.703796009991,90.5410695899991,53475.9835908 2024-08-25,16:23:43.000,238,10976554,13405,0,1724603022,13017.703796009991,90.5058239400023,53475.99057792 2024-08-25,16:23:44.000,238,10976537,13725,0,1724603023,13017.771159110001,90.52697133000038,53476.004552160004 2024-08-25,16:23:45.000,238,10976537,13605,0,1724603024,13017.750950180001,90.5410695899991,53476.01852640001 2024-08-25,16:23:46.000,238,10976536,13605,0,1724603025,13017.744213869992,90.5058239400023,53476.03250064 2024-08-25,16:23:47.000,238,10976546,13325,0,1724603026,13017.744213869992,90.47762742000486,53476.025513520006 2024-08-25,16:23:48.000,238,10976580,13445,0,1724603027,13017.710532320001,90.47057828999823,53476.053462 2024-08-25,16:23:49.000,238,10976584,13525,0,1724603028,13017.744213869992,90.47057828999823,53476.004552160004 2024-08-25,16:23:50.000,238,10976542,13405,0,1724603029,13017.744213869992,90.48467655000422,53476.03250064 2024-08-25,16:23:51.000,238,10976551,13445,0,1724603030,13017.730741250001,90.45648002999951,53475.99756504001 2024-08-25,16:23:52.000,238,10976523,13445,0,1724603031,13017.703796009991,90.47762742000486,53476.025513520006 2024-08-25,16:23:53.000,238,10976600,13605,0,1724603032,13017.663378149991,90.47762742000486,53476.03250064 2024-08-25,16:23:54.000,238,10976564,13445,0,1724603033,13017.622960289991,90.45648002999951,53476.01852640001 2024-08-25,16:23:55.000,238,10976573,13405,0,1724603034,13017.56906981,90.47057828999823,53476.01153928 2024-08-25,16:23:56.000,238,10976550,13285,0,1724603035,13017.616223979996,90.46352915999887,53475.9835908 2024-08-25,16:23:57.000,238,10976506,13445,0,1724603036,13017.582542429991,90.43533264000143,53476.025513520006 2024-08-25,16:23:58.000,238,10976546,13405,0,1724603037,13017.56906981,90.43533264000143,53475.9835908 2024-08-25,16:23:59.000,238,10976544,13325,0,1724603038,13017.535388259996,90.46352915999887,53476.01153928 2024-08-25,16:24:00.000,238,10976477,13645,0,1724603039,13017.54212456999,90.42123438000272,53476.01153928 2024-08-25,16:24:01.000,238,10976533,13365,0,1724603040,13017.494970399996,90.393037859998,53475.99057792 2024-08-25,16:24:02.000,238,10976528,13325,0,1724603041,13017.414134679995,90.37893959999928,53475.94865520001 2024-08-25,16:24:03.000,238,10976548,13525,0,1724603042,13017.38045312999,90.33664482000313,53475.94166808 2024-08-25,16:24:04.000,238,10976577,13405,0,1724603043,13017.38718944,90.34369395000249,53475.92769384001 2024-08-25,16:24:05.000,238,10976523,13445,0,1724603044,13017.34677158,90.2943500399997,53475.99756504001 2024-08-25,16:24:06.000,238,10976532,13605,0,1724603045,13017.36698051,90.22385873999883,53475.93468096 2024-08-25,16:24:07.000,238,10976502,13525,0,1724603046,13017.333298959995,90.18861309000204,53475.89974536001 2024-08-25,16:24:08.000,238,10976593,13325,0,1724603047,13017.29961740999,90.13926917999925,53475.94865520001 2024-08-25,16:24:09.000,238,10976502,13565,0,1724603048,13017.31982633999,90.11107266000181,53475.92769384001 2024-08-25,16:24:10.000,238,10976536,13445,0,1724603049,13017.272672169995,90.04058136000094,53475.99057792 2024-08-25,16:24:11.000,238,10976553,13565,0,1724603050,13017.23899061999,90.00533571000415,53475.94865520001 2024-08-25,16:24:12.000,238,10976540,13485,0,1724603051,13017.225518,89.92779528000392,53476.03250064 2024-08-25,16:24:13.000,238,10976599,13525,0,1724603052,13017.191836449994,89.87845137000113,53476.025513520006 2024-08-25,16:24:14.000,238,10976552,13365,0,1724603053,13017.13794596999,89.8361565899977,53475.96262944 2024-08-25,16:24:15.000,238,10976563,13445,0,1724603054,13017.13794596999,89.77271442000347,53475.955642320005 2024-08-25,16:24:16.000,238,10976531,13725,0,1724603055,13017.084055489999,89.75861616000475,53475.92769384001 2024-08-25,16:24:17.000,238,10976529,13445,0,1724603056,13017.084055489999,89.73041964000004,53475.94166808 2024-08-25,16:24:18.000,238,10976609,13445,0,1724603057,13017.036901319989,89.68107573000452,53475.94166808 2024-08-25,16:24:19.000,238,10976550,13605,0,1724603058,13017.050373939994,89.66697746999853,53475.92769384001 2024-08-25,16:24:20.000,238,10976531,13645,0,1724603059,13017.063846559999,89.62468269000237,53475.96961656001 2024-08-25,16:24:21.000,238,10976529,13445,0,1724603060,13017.050373939994,89.61763356000301,53475.92769384001 2024-08-25,16:24:22.000,238,10976542,13365,0,1724603061,13017.077319179989,89.63173182000173,53475.906732480005 2024-08-25,16:24:23.000,238,10976584,13405,0,1724603062,13017.104264419999,89.59648616999766,53475.92070672 2024-08-25,16:24:24.000,238,10976579,13605,0,1724603063,13017.21878168999,89.61763356000301,53475.9137196 2024-08-25,16:24:25.000,238,10976514,13605,0,1724603064,13017.272672169995,89.59648616999766,53475.92070672 2024-08-25,16:24:26.000,238,10976537,13445,0,1724603065,13017.29961740999,89.6035353000043,53475.92070672 2024-08-25,16:24:27.000,238,10976507,13285,0,1724603066,13017.36024419999,89.66697746999853,53475.94865520001 2024-08-25,16:24:28.000,238,10976569,13325,0,1724603067,13017.40739837,89.64583008000045,53475.94166808 2024-08-25,16:24:29.000,238,10976490,13325,0,1724603068,13017.494970399996,89.6035353000043,53475.9835908 2024-08-25,16:24:30.000,238,10976549,13405,0,1724603069,13017.535388259996,89.61763356000301,53476.025513520006 2024-08-25,16:24:31.000,238,10976557,13445,0,1724603070,13017.582542429991,89.61763356000301,53475.9835908 2024-08-25,16:24:32.000,238,10976567,13605,0,1724603071,13017.56906981,89.5894370399983,53476.03948776 2024-08-25,16:24:33.000,238,10976597,13605,0,1724603072,13017.643169219991,89.57533877999958,53476.025513520006 2024-08-25,16:24:34.000,238,10976528,13445,0,1724603073,13017.649905530001,89.58238790999894,53476.01852640001 2024-08-25,16:24:35.000,238,10976523,13645,0,1724603074,13017.663378149991,89.5894370399983,53476.053462 2024-08-25,16:24:36.000,238,10976553,13325,0,1724603075,13017.670114460001,89.5894370399983,53476.06743624001 2024-08-25,16:24:37.000,238,10976541,13525,0,1724603076,13017.636432909996,89.57533877999958,53476.053462 2024-08-25,16:24:38.000,238,10976580,13445,0,1724603077,13017.6296966,89.5541913900015,53476.053462 2024-08-25,16:24:39.000,238,10976541,13245,0,1724603078,13017.643169219991,89.51894574000471,53476.04647488001 2024-08-25,16:24:40.000,238,10976521,13485,0,1724603079,13017.636432909996,89.51894574000471,53476.03948776 2024-08-25,16:24:41.000,238,10976487,13325,0,1724603080,13017.6296966,89.49074922,53476.053462 2024-08-25,16:24:42.000,238,10976542,13525,0,1724603081,13017.6296966,89.49074922,53476.06743624001 2024-08-25,16:24:43.000,238,10976575,13525,0,1724603082,13017.6296966,89.46960183000192,53476.06044912 2024-08-25,16:24:44.000,238,10976515,13645,0,1724603083,13017.656641839996,89.46255270000256,53476.0883976 2024-08-25,16:24:45.000,238,10976497,13325,0,1724603084,13017.676850769996,89.48370009000064,53476.08141048 2024-08-25,16:24:46.000,238,10976574,13525,0,1724603085,13017.690323390001,89.43435617999785,53476.01852640001 2024-08-25,16:24:47.000,238,10976558,13165,0,1724603086,13017.764422799992,89.40615966000041,53476.01852640001 2024-08-25,16:24:48.000,238,10976573,13365,0,1724603087,13017.804840659992,89.42025791999913,53476.06044912 2024-08-25,16:24:49.000,238,10976520,13245,0,1724603088,13017.811576970002,89.44140531000448,53476.03250064 2024-08-25,16:24:50.000,238,10976542,13685,0,1724603089,13017.831785900002,89.42730704999849,53476.025513520006 2024-08-25,16:24:51.000,238,10976538,13445,0,1724603090,13017.818313279997,89.42730704999849,53475.9835908 2024-08-25,16:24:52.000,238,10976534,13605,0,1724603091,13017.858731139997,89.46255270000256,53476.06743624001 2024-08-25,16:24:53.000,238,10976546,13565,0,1724603092,13017.845258519992,89.48370009000064,53476.11634608001 2024-08-25,16:24:54.000,238,10976541,13605,0,1724603093,13017.872203760002,89.49074922,53476.074423360005 2024-08-25,16:24:55.000,238,10976555,13565,0,1724603094,13017.865467449992,89.46960183000192,53476.06044912 2024-08-25,16:24:56.000,238,10976550,13445,0,1724603095,13017.845258519992,89.50484747999872,53476.06743624001 2024-08-25,16:24:57.000,238,10976515,13525,0,1724603096,13017.845258519992,89.52599487000407,53476.0883976 2024-08-25,16:24:58.000,238,10976563,13405,0,1724603097,13017.838522209997,89.49074922,53476.03948776 2024-08-25,16:24:59.000,238,10976540,13285,0,1724603098,13017.838522209997,89.50484747999872,53476.03250064 2024-08-25,16:25:00.000,238,10976511,13245,0,1724603099,13017.872203760002,89.49779834999936,53476.06743624001 2024-08-25,16:25:01.000,238,10976556,13245,0,1724603100,13017.838522209997,89.48370009000064,53476.06743624001 2024-08-25,16:25:02.000,238,10976564,13645,0,1724603101,13017.892412690002,89.47665096000128,53476.06044912 2024-08-25,16:25:03.000,238,10976582,13525,0,1724603102,13017.926094239992,89.44140531000448,53476.10935896 2024-08-25,16:25:04.000,238,10976513,13565,0,1724603103,13017.912621620002,89.44845444000384,53476.123333200005 2024-08-25,16:25:05.000,238,10976561,13525,0,1724603104,13017.926094239992,89.43435617999785,53476.13032032 2024-08-25,16:25:06.000,238,10976559,13605,0,1724603105,13017.926094239992,89.3920614000017,53476.11634608001 2024-08-25,16:25:07.000,238,10976552,13285,0,1724603106,13017.905885309992,89.39911053000105,53476.11634608001 2024-08-25,16:25:08.000,238,10976564,13525,0,1724603107,13017.892412690002,89.38501227000233,53476.15128168 2024-08-25,16:25:09.000,238,10976539,13325,0,1724603108,13017.845258519992,89.3427174899989,53476.16525592001 2024-08-25,16:25:10.000,238,10976496,13405,0,1724603109,13017.750950180001,89.30042271000275,53476.13032032 2024-08-25,16:25:11.000,238,10976534,13445,0,1724603110,13017.717268629996,89.28632445000403,53476.10935896 2024-08-25,16:25:12.000,238,10976541,13325,0,1724603111,13017.676850769996,89.23698054000124,53476.0883976 2024-08-25,16:25:13.000,238,10976573,13525,0,1724603112,13017.596015049996,89.18058749999909,53476.13032032 2024-08-25,16:25:14.000,238,10976512,13605,0,1724603113,13017.555597189996,89.18058749999909,53476.13730744001 2024-08-25,16:25:15.000,238,10976527,13525,0,1724603114,13017.46128884999,89.0959979399995,53476.123333200005 2024-08-25,16:25:16.000,238,10976596,13525,0,1724603115,13017.42087098999,89.08189968000079,53476.11634608001 2024-08-25,16:25:17.000,238,10976546,13565,0,1724603116,13017.34003526999,89.032555769998,53476.10237184 2024-08-25,16:25:18.000,238,10976551,13405,0,1724603117,13017.232254309994,89.00435925000056,53476.0883976 2024-08-25,16:25:19.000,238,10976521,13445,0,1724603118,13017.21878168999,88.94091707999905,53476.06743624001 2024-08-25,16:25:20.000,238,10976563,13165,0,1724603119,13017.164891209999,88.90567143000226,53476.074423360005 2024-08-25,16:25:21.000,238,10976508,13405,0,1724603120,13017.144682279999,88.91272056000162,53476.04647488001 2024-08-25,16:25:22.000,238,10976545,13405,0,1724603121,13017.084055489999,88.82813100000203,53476.053462 2024-08-25,16:25:23.000,238,10976619,13365,0,1724603122,13017.063846559999,88.7999344800046,53476.01153928 2024-08-25,16:25:24.000,238,10976544,13285,0,1724603123,13017.030165009994,88.84927839000011,53475.9835908 2024-08-25,16:25:25.000,238,10976534,13365,0,1724603124,13017.043637629999,88.81403274000331,53476.03250064 2024-08-25,16:25:26.000,238,10976549,13285,0,1724603125,13017.050373939994,88.81403274000331,53475.9835908 2024-08-25,16:25:27.000,238,10976528,13485,0,1724603126,13017.097528109989,88.82108187000267,53476.004552160004 2024-08-25,16:25:28.000,238,10976565,13565,0,1724603127,13017.164891209999,88.7999344800046,53475.94166808 2024-08-25,16:25:29.000,238,10976562,13565,0,1724603128,13017.212045379994,88.80698361000395,53475.97660368001 2024-08-25,16:25:30.000,238,10976521,13445,0,1724603129,13017.31982633999,88.81403274000331,53475.9835908 2024-08-25,16:25:31.000,238,10976536,13525,0,1724603130,13017.40739837,88.83518013000139,53475.99756504001 2024-08-25,16:25:32.000,238,10976501,13285,0,1724603131,13017.52865195,88.7999344800046,53475.9835908 2024-08-25,16:25:33.000,238,10976534,13245,0,1724603132,13017.575806119996,88.79288534999796,53476.03948776 2024-08-25,16:25:34.000,238,10976528,13485,0,1724603133,13017.575806119996,88.7999344800046,53476.04647488001 2024-08-25,16:25:35.000,238,10976562,13325,0,1724603134,13017.602751359991,88.73649231000309,53476.03250064 2024-08-25,16:25:36.000,238,10976564,13365,0,1724603135,13017.54212456999,88.7505905700018,53476.01153928 2024-08-25,16:25:37.000,238,10976530,13565,0,1724603136,13017.515179329996,88.73649231000309,53476.03948776 2024-08-25,16:25:38.000,238,10976586,13245,0,1724603137,13017.454552539995,88.6871484000003,53476.10237184 2024-08-25,16:25:39.000,238,10976561,13325,0,1724603138,13017.393925749995,88.63780449000478,53476.06743624001 2024-08-25,16:25:40.000,238,10976534,13445,0,1724603139,13017.31982633999,88.60960797000007,53476.0883976 2024-08-25,16:25:41.000,238,10976486,13245,0,1724603140,13017.23899061999,88.57436232000327,53476.053462 2024-08-25,16:25:42.000,238,10976509,13565,0,1724603141,13017.090791799994,88.5391166699992,53476.025513520006 2024-08-25,16:25:43.000,238,10976571,13605,0,1724603142,13017.016692389989,88.53206753999984,53476.10237184 2024-08-25,16:25:44.000,238,10976536,13445,0,1724603143,13016.902175119998,88.51092015000177,53476.053462 2024-08-25,16:25:45.000,238,10976533,13725,0,1724603144,13016.855020950003,88.48272363000433,53476.004552160004 2024-08-25,16:25:46.000,238,10976541,13085,0,1724603145,13016.774185230002,88.46862536999834,53476.01153928 2024-08-25,16:25:47.000,238,10976527,13365,0,1724603146,13016.747239989993,88.51092015000177,53475.9835908 2024-08-25,16:25:48.000,238,10976588,13405,0,1724603147,13016.767448919993,88.49682189000305,53476.004552160004 2024-08-25,16:25:49.000,238,10976479,13365,0,1724603148,13016.760712609997,88.5038710200024,53476.004552160004 2024-08-25,16:25:50.000,238,10976480,13565,0,1724603149,13016.686613199992,88.49682189000305,53475.9835908 2024-08-25,16:25:51.000,238,10976514,13405,0,1724603150,13016.673140580002,88.5038710200024,53475.89974536001 2024-08-25,16:25:52.000,238,10976523,13245,0,1724603151,13016.659667959997,88.4756744999977,53475.96262944 2024-08-25,16:25:53.000,238,10976601,13405,0,1724603152,13016.652931650002,88.46862536999834,53475.94865520001 2024-08-25,16:25:54.000,238,10976501,13405,0,1724603153,13016.652931650002,88.53206753999984,53475.94865520001 2024-08-25,16:25:55.000,238,10976554,13445,0,1724603154,13016.619250099997,88.56731319000392,53475.86480976 2024-08-25,16:25:56.000,238,10976561,13605,0,1724603155,13016.619250099997,88.58846058000199,53475.87878400001 2024-08-25,16:25:57.000,238,10976477,13405,0,1724603156,13016.599041169997,88.63075535999815,53475.80192568001 2024-08-25,16:25:58.000,238,10976539,13605,0,1724603157,13016.652931650002,88.64485362000414,53475.8438484 2024-08-25,16:25:59.000,238,10976534,13365,0,1724603158,13016.639459029997,88.68009927000094,53475.85083552001 2024-08-25,16:26:00.000,238,10976540,13325,0,1724603159,13016.652931650002,88.63780449000478,53475.87878400001 2024-08-25,16:26:01.000,238,10976517,13445,0,1724603160,13016.693349510002,88.6519027500035,53475.89974536001 2024-08-25,16:26:02.000,238,10976522,13565,0,1724603161,13016.686613199992,88.63780449000478,53475.89974536001 2024-08-25,16:26:03.000,238,10976629,13405,0,1724603162,13016.693349510002,88.60960797000007,53475.82288704 2024-08-25,16:26:04.000,238,10976499,13605,0,1724603163,13016.713558440002,88.57436232000327,53475.88577112 2024-08-25,16:26:05.000,238,10976569,13525,0,1724603164,13016.740503679997,88.53206753999984,53475.93468096 2024-08-25,16:26:06.000,238,10976497,13445,0,1724603165,13016.740503679997,88.55321492999792,53475.9137196 2024-08-25,16:26:07.000,238,10976511,13445,0,1724603166,13016.700085819997,88.51092015000177,53475.82288704 2024-08-25,16:26:08.000,238,10976622,13165,0,1724603167,13016.673140580002,88.46157623999898,53475.80192568001 2024-08-25,16:26:09.000,238,10976555,13485,0,1724603168,13016.625986409992,88.41928146000282,53475.787951440005 2024-08-25,16:26:10.000,238,10976525,13405,0,1724603169,13016.578832239997,88.43337972000154,53475.87878400001 2024-08-25,16:26:11.000,238,10976478,13085,0,1724603170,13016.538414379997,88.36993755000003,53475.78096432001 2024-08-25,16:26:12.000,238,10976564,13485,0,1724603171,13016.491260210001,88.38403580999875,53475.80891280001 2024-08-25,16:26:13.000,238,10976590,13685,0,1724603172,13016.477787589996,88.32059364000452,53475.72506736 2024-08-25,16:26:14.000,238,10976499,13325,0,1724603173,13016.484523899991,88.32764277000388,53475.76000296001 2024-08-25,16:26:15.000,238,10976504,13565,0,1724603174,13016.464314969991,88.3417410300026,53475.75301584 2024-08-25,16:26:16.000,238,10976512,13205,0,1724603175,13016.464314969991,88.27124973000173,53475.76000296001 2024-08-25,16:26:17.000,238,10976499,13325,0,1724603176,13016.477787589996,88.26420060000237,53475.76699008 2024-08-25,16:26:18.000,238,10976546,13485,0,1724603177,13016.484523899991,88.22190581999894,53475.75301584 2024-08-25,16:26:19.000,238,10976514,13245,0,1724603178,13016.477787589996,88.31354450999788,53475.74602872 2024-08-25,16:26:20.000,238,10976503,13405,0,1724603179,13016.504732829992,88.28534799000045,53475.78096432001 2024-08-25,16:26:21.000,238,10976501,13405,0,1724603180,13016.491260210001,88.25715147000301,53475.787951440005 2024-08-25,16:26:22.000,238,10976563,13325,0,1724603181,13016.524941759992,88.22190581999894,53475.76699008 2024-08-25,16:26:23.000,238,10976564,13285,0,1724603182,13016.565359619992,88.23600407999766,53475.7739772 2024-08-25,16:26:24.000,238,10976518,13285,0,1724603183,13016.619250099997,88.29944624999916,53475.74602872 2024-08-25,16:26:25.000,238,10976550,13365,0,1724603184,13016.659667959997,88.26420060000237,53475.82987416001 2024-08-25,16:26:26.000,238,10976542,13325,0,1724603185,13016.673140580002,88.25715147000301,53475.86480976 2024-08-25,16:26:27.000,238,10976558,13405,0,1724603186,13016.700085819997,88.25010234000365,53475.7739772 2024-08-25,16:26:28.000,238,10976587,13405,0,1724603187,13016.659667959997,88.20780756000022,53475.8438484 2024-08-25,16:26:29.000,238,10976542,13565,0,1724603188,13016.720294749997,88.20780756000022,53475.836861280004 2024-08-25,16:26:30.000,238,10976515,13245,0,1724603189,13016.720294749997,88.20075843000086,53475.7739772 2024-08-25,16:26:31.000,238,10976494,13605,0,1724603190,13016.727031059992,88.17961104000278,53475.80891280001 2024-08-25,16:26:32.000,238,10976545,13725,0,1724603191,13016.740503679997,88.16551278000406,53475.836861280004 2024-08-25,16:26:33.000,238,10976568,13645,0,1724603192,13016.713558440002,88.15141451999807,53475.857822640006 2024-08-25,16:26:34.000,238,10976569,13205,0,1724603193,13016.706822129992,88.1584636500047,53475.857822640006 2024-08-25,16:26:35.000,238,10976549,13245,0,1724603194,13016.700085819997,88.15141451999807,53475.8438484 2024-08-25,16:26:36.000,238,10976503,13245,0,1724603195,13016.713558440002,88.14436538999871,53475.8438484 2024-08-25,16:26:37.000,238,10976529,13445,0,1724603196,13016.673140580002,88.15141451999807,53475.787951440005 2024-08-25,16:26:38.000,238,10976602,13405,0,1724603197,13016.646195339992,88.11616887000127,53475.80192568001 2024-08-25,16:26:39.000,238,10976504,13445,0,1724603198,13016.599041169997,88.11616887000127,53475.857822640006 2024-08-25,16:26:40.000,238,10976493,13365,0,1724603199,13016.558623309997,88.14436538999871,53475.87878400001 2024-08-25,16:26:41.000,238,10976538,13405,0,1724603200,13016.504732829992,88.12321800000063,53475.857822640006 2024-08-25,16:26:42.000,238,10976586,13445,0,1724603201,13016.423897109991,88.10207061000256,53475.82288704 2024-08-25,16:26:43.000,238,10976564,13285,0,1724603202,13016.356534009996,88.08092322000448,53475.80891280001 2024-08-25,16:26:44.000,238,10976507,13525,0,1724603203,13016.28243459999,88.06682495999848,53475.80192568001 2024-08-25,16:26:45.000,238,10976576,13365,0,1724603204,13016.275698289995,88.04567757000041,53475.79493856 2024-08-25,16:26:46.000,238,10976508,13445,0,1724603205,13016.22854412,88.03157931000169,53475.78096432001 2024-08-25,16:26:47.000,238,10976542,13205,0,1724603206,13016.24875305,88.01043192000361,53475.69711888 2024-08-25,16:26:48.000,238,10976557,13325,0,1724603207,13016.295907219996,88.01043192000361,53475.73205448001 2024-08-25,16:26:49.000,238,10976539,13525,0,1724603208,13016.30264352999,88.01043192000361,53475.71109312001 2024-08-25,16:26:50.000,238,10976507,13605,0,1724603209,13016.34306138999,87.97518626999954,53475.72506736 2024-08-25,16:26:51.000,238,10976483,13365,0,1724603210,13016.363270319991,87.96108801000082,53475.72506736 2024-08-25,16:26:52.000,238,10976552,13445,0,1724603211,13016.396951869996,87.9469897500021,53475.74602872 2024-08-25,16:26:53.000,238,10976506,13285,0,1724603212,13016.417160799996,87.93994062000274,53475.68314464001 2024-08-25,16:26:54.000,238,10976484,13405,0,1724603213,13016.39021556,87.95403888000146,53475.67615752 2024-08-25,16:26:55.000,238,10976542,13405,0,1724603214,13016.403688179991,87.93994062000274,53475.669170400004 2024-08-25,16:26:56.000,238,10976496,13325,0,1724603215,13016.423897109991,87.96813714000018,53475.66218328001 2024-08-25,16:26:57.000,238,10976493,13525,0,1724603216,13016.450842350001,87.96108801000082,53475.66218328001 2024-08-25,16:26:58.000,238,10976566,13325,0,1724603217,13016.491260210001,87.9469897500021,53475.68314464001 2024-08-25,16:26:59.000,238,10976526,13405,0,1724603218,13016.477787589996,87.93994062000274,53475.69711888 2024-08-25,16:27:00.000,238,10976524,13365,0,1724603219,13016.471051280001,87.89764583999931,53475.73205448001 2024-08-25,16:27:01.000,238,10976537,13445,0,1724603220,13016.457578659996,87.89764583999931,53475.68314464001 2024-08-25,16:27:02.000,238,10976518,13365,0,1724603221,13016.464314969991,87.87649845000124,53475.63423480001 2024-08-25,16:27:03.000,238,10976544,13525,0,1724603222,13016.41042449,87.86240019000252,53475.739041600005 2024-08-25,16:27:04.000,238,10976554,13285,0,1724603223,13016.444106039991,87.84125280000444,53475.71808024 2024-08-25,16:27:05.000,238,10976557,13245,0,1724603224,13016.41042449,87.81305627999973,53475.66218328001 2024-08-25,16:27:06.000,238,10976517,13445,0,1724603225,13016.37000663,87.82715453999845,53475.71808024 2024-08-25,16:27:07.000,238,10976500,13605,0,1724603226,13016.34306138999,87.81305627999973,53475.669170400004 2024-08-25,16:27:08.000,238,10976567,13445,0,1724603227,13016.30264352999,87.86944932000188,53475.739041600005 2024-08-25,16:27:09.000,238,10976587,13245,0,1724603228,13016.24875305,87.82715453999845,53475.72506736 2024-08-25,16:27:10.000,238,10976516,13365,0,1724603229,13016.26896198,87.87649845000124,53475.71109312001 2024-08-25,16:27:11.000,238,10976521,13565,0,1724603230,13016.275698289995,87.86240019000252,53475.69711888 2024-08-25,16:27:12.000,238,10976539,13285,0,1724603231,13016.215071499995,87.89764583999931,53475.669170400004 2024-08-25,16:27:13.000,238,10976577,13285,0,1724603232,13016.26896198,87.86944932000188,53475.68314464001 2024-08-25,16:27:14.000,238,10976501,13525,0,1724603233,13016.26896198,87.86944932000188,53475.64122192001 2024-08-25,16:27:15.000,238,10976546,13325,0,1724603234,13016.28917091,87.87649845000124,53475.64820904 2024-08-25,16:27:16.000,238,10976497,13525,0,1724603235,13016.28917091,87.8835475800006,53475.71109312001 2024-08-25,16:27:17.000,238,10976533,13405,0,1724603236,13016.275698289995,87.89764583999931,53475.690131760006 2024-08-25,16:27:18.000,238,10976530,13605,0,1724603237,13016.28243459999,87.92584236000403,53475.690131760006 2024-08-25,16:27:19.000,238,10976521,13485,0,1724603238,13016.255489359995,87.89059670999995,53475.65519616 2024-08-25,16:27:20.000,238,10976518,13565,0,1724603239,13016.275698289995,87.90469496999867,53475.620260560005 2024-08-25,16:27:21.000,238,10976517,13405,0,1724603240,13016.28243459999,87.93289149000339,53475.64820904 2024-08-25,16:27:22.000,238,10976526,13365,0,1724603241,13016.24201673999,87.93289149000339,53475.64122192001 2024-08-25,16:27:23.000,238,10976511,13405,0,1724603242,13016.26222566999,87.93289149000339,53475.60628632 2024-08-25,16:27:24.000,238,10976553,13365,0,1724603243,13016.22180780999,87.93289149000339,53475.65519616 2024-08-25,16:27:25.000,238,10976522,13445,0,1724603244,13016.22854412,87.96813714000018,53475.60628632 2024-08-25,16:27:26.000,238,10976524,13285,0,1724603245,13016.22854412,87.9822353999989,53475.63423480001 2024-08-25,16:27:27.000,238,10976542,13205,0,1724603246,13016.22854412,87.98928452999826,53475.61327344001 2024-08-25,16:27:28.000,238,10976500,13085,0,1724603247,13016.22854412,87.9822353999989,53475.58532496 2024-08-25,16:27:29.000,238,10976559,13405,0,1724603248,13016.20159887999,87.97518626999954,53475.60628632 2024-08-25,16:27:30.000,238,10976590,13285,0,1724603249,13016.194862569995,87.9963336600049,53475.571350720005 2024-08-25,16:27:31.000,238,10976509,13165,0,1724603250,13016.22854412,87.96813714000018,53475.620260560005 2024-08-25,16:27:32.000,238,10976505,13325,0,1724603251,13016.22854412,87.96108801000082,53475.62724768 2024-08-25,16:27:33.000,238,10976466,13245,0,1724603252,13016.275698289995,87.9469897500021,53475.57833784 2024-08-25,16:27:34.000,238,10976549,13325,0,1724603253,13016.24201673999,87.96813714000018,53475.65519616 2024-08-25,16:27:35.000,238,10976566,13325,0,1724603254,13016.26896198,87.93994062000274,53475.65519616 2024-08-25,16:27:36.000,238,10976487,13445,0,1724603255,13016.30937984,87.93994062000274,53475.669170400004 2024-08-25,16:27:37.000,238,10976502,13405,0,1724603256,13016.383479249991,87.91879323000467,53475.739041600005 2024-08-25,16:27:38.000,238,10976559,13285,0,1724603257,13016.417160799996,87.89059670999995,53475.71109312001 2024-08-25,16:27:39.000,238,10976558,13485,0,1724603258,13016.41042449,87.86240019000252,53475.67615752 2024-08-25,16:27:40.000,238,10976520,13325,0,1724603259,13016.417160799996,87.8483019300038,53475.67615752 2024-08-25,16:27:41.000,238,10976532,13325,0,1724603260,13016.484523899991,87.79190889000165,53475.704106 2024-08-25,16:27:42.000,238,10976565,13405,0,1724603261,13016.457578659996,87.74961410999822,53475.67615752 2024-08-25,16:27:43.000,238,10976534,13365,0,1724603262,13016.464314969991,87.71436846000142,53475.690131760006 2024-08-25,16:27:44.000,238,10976558,13445,0,1724603263,13016.403688179991,87.66502454999863,53475.65519616 2024-08-25,16:27:45.000,238,10976513,13445,0,1724603264,13016.34306138999,87.64387716000056,53475.75301584 2024-08-25,16:27:46.000,238,10976512,13405,0,1724603265,13016.3497977,87.62272977000248,53475.739041600005 2024-08-25,16:27:47.000,238,10976539,13405,0,1724603266,13016.32285245999,87.59453324999777,53475.76699008 2024-08-25,16:27:48.000,238,10976501,13405,0,1724603267,13016.30264352999,87.57338585999969,53475.81589992 2024-08-25,16:27:49.000,238,10976554,13405,0,1724603268,13016.194862569995,87.5381402100029,53475.79493856 2024-08-25,16:27:50.000,238,10976564,13405,0,1724603269,13016.174653639995,87.53109108000353,53475.80192568001 2024-08-25,16:27:51.000,238,10976534,13685,0,1724603270,13016.093817919995,87.46764891000203,53475.81589992 2024-08-25,16:27:52.000,238,10976510,13365,0,1724603271,13015.99950957999,87.4253541299986,53475.787951440005 2024-08-25,16:27:53.000,238,10976527,13325,0,1724603272,13015.96582803,87.44650152000395,53475.76699008 2024-08-25,16:27:54.000,238,10976561,13525,0,1724603273,13015.905201239999,87.41125586999988,53475.7739772 2024-08-25,16:27:55.000,238,10976549,13285,0,1724603274,13015.878255999989,87.38305935000244,53475.75301584 2024-08-25,16:27:56.000,238,10976560,13245,0,1724603275,13015.837838139989,87.37601022000308,53475.74602872 2024-08-25,16:27:57.000,238,10976547,13485,0,1724603276,13015.817629209989,87.36191196000436,53475.739041600005 2024-08-25,16:27:58.000,238,10976549,13285,0,1724603277,13015.878255999989,87.37601022000308,53475.739041600005 2024-08-25,16:27:59.000,238,10976535,13645,0,1724603278,13015.891728619994,87.36191196000436,53475.71109312001 2024-08-25,16:28:00.000,238,10976586,13605,0,1724603279,13016.012982199994,87.34781369999837,53475.7739772 2024-08-25,16:28:01.000,238,10976571,13405,0,1724603280,13016.06013636999,87.33371543999965,53475.79493856 2024-08-25,16:28:02.000,238,10976546,13205,0,1724603281,13016.16118101999,87.31256805000157,53475.80891280001 2024-08-25,16:28:03.000,238,10976502,13485,0,1724603282,13016.26896198,87.33371543999965,53475.7739772 2024-08-25,16:28:04.000,238,10976515,13605,0,1724603283,13016.316116149996,87.32666631000029,53475.86480976 2024-08-25,16:28:05.000,238,10976493,13485,0,1724603284,13016.417160799996,87.33371543999965,53475.80192568001 2024-08-25,16:28:06.000,238,10976567,13525,0,1724603285,13016.464314969991,87.38305935000244,53475.82288704 2024-08-25,16:28:07.000,238,10976512,13405,0,1724603286,13016.471051280001,87.34076456999901,53475.8438484 2024-08-25,16:28:08.000,238,10976529,13245,0,1724603287,13016.545150689992,87.39715761000116,53475.88577112 2024-08-25,16:28:09.000,238,10976557,13605,0,1724603288,13016.551887000001,87.41830499999924,53475.88577112 2024-08-25,16:28:10.000,238,10976524,13565,0,1724603289,13016.531678070001,87.41830499999924,53475.86480976 2024-08-25,16:28:11.000,238,10976544,13565,0,1724603290,13016.565359619992,87.41830499999924,53475.857822640006 2024-08-25,16:28:12.000,238,10976552,13405,0,1724603291,13016.599041169997,87.3901084800018,53475.86480976 2024-08-25,16:28:13.000,238,10976508,13565,0,1724603292,13016.659667959997,87.40420674000052,53475.87878400001 2024-08-25,16:28:14.000,238,10976575,13605,0,1724603293,13016.646195339992,87.34781369999837,53475.906732480005 2024-08-25,16:28:15.000,238,10976518,13685,0,1724603294,13016.693349510002,87.33371543999965,53475.94166808 2024-08-25,16:28:16.000,238,10976564,13525,0,1724603295,13016.713558440002,87.31256805000157,53475.96262944 2024-08-25,16:28:17.000,238,10976526,13605,0,1724603296,13016.686613199992,87.27027326999814,53475.92769384001 2024-08-25,16:28:18.000,238,10976495,13365,0,1724603297,13016.740503679997,87.2420767500007,53475.94865520001 2024-08-25,16:28:19.000,238,10976526,13325,0,1724603298,13016.706822129992,87.26322413999878,53475.92070672 2024-08-25,16:28:20.000,238,10976524,13405,0,1724603299,13016.693349510002,87.19273283999792,53475.955642320005 2024-08-25,16:28:21.000,238,10976523,13445,0,1724603300,13016.666404269992,87.16453632000048,53475.9835908 2024-08-25,16:28:22.000,238,10976568,13365,0,1724603301,13016.585568549992,87.1433889300024,53476.03250064 2024-08-25,16:28:23.000,238,10976499,13405,0,1724603302,13016.585568549992,87.15748719000112,53475.96262944 2024-08-25,16:28:24.000,238,10976534,13445,0,1724603303,13016.565359619992,87.12929067000368,53476.004552160004 2024-08-25,16:28:25.000,238,10976551,13085,0,1724603304,13016.491260210001,87.18568370999856,53475.99756504001 2024-08-25,16:28:26.000,238,10976522,13445,0,1724603305,13016.457578659996,87.22797849000199,53476.053462 2024-08-25,16:28:27.000,238,10976587,13405,0,1724603306,13016.450842350001,87.20683110000391,53475.9835908 2024-08-25,16:28:28.000,238,10976528,13445,0,1724603307,13016.430633420001,87.2914206600035,53475.96961656001 2024-08-25,16:28:29.000,238,10976589,13605,0,1724603308,13016.437369729996,87.27027326999814,53476.01153928 2024-08-25,16:28:30.000,238,10976594,13565,0,1724603309,13016.403688179991,87.35486282999773,53476.004552160004 2024-08-25,16:28:31.000,238,10976558,13405,0,1724603310,13016.383479249991,87.38305935000244,53475.99756504001 2024-08-25,16:28:32.000,238,10976545,13685,0,1724603311,13016.396951869996,87.43945239000459,53475.97660368001 2024-08-25,16:28:33.000,238,10976523,13445,0,1724603312,13016.39021556,87.53109108000353,53475.96961656001 2024-08-25,16:28:34.000,238,10976598,13485,0,1724603313,13016.363270319991,87.5381402100029,53475.96961656001 2024-08-25,16:28:35.000,238,10976573,13685,0,1724603314,13016.383479249991,87.58748411999841,53475.96262944 2024-08-25,16:28:36.000,238,10976560,13405,0,1724603315,13016.37000663,87.6368280300012,53476.01852640001 2024-08-25,16:28:37.000,238,10976542,13445,0,1724603316,13016.336325079996,87.64387716000056,53476.01852640001 2024-08-25,16:28:38.000,238,10976524,13565,0,1724603317,13016.32285245999,87.62977890000184,53475.96262944 2024-08-25,16:28:39.000,238,10976537,13525,0,1724603318,13016.30937984,87.61568064000312,53475.99756504001 2024-08-25,16:28:40.000,238,10976535,13565,0,1724603319,13016.30264352999,87.62977890000184,53476.053462 2024-08-25,16:28:41.000,238,10976556,13485,0,1724603320,13016.32285245999,87.65092628999992,53475.94865520001 2024-08-25,16:28:42.000,238,10976547,13485,0,1724603321,13016.30264352999,87.65797541999927,53475.9835908 2024-08-25,16:28:43.000,238,10976513,13605,0,1724603322,13016.32285245999,87.62977890000184,53475.94865520001 2024-08-25,16:28:44.000,238,10976594,13245,0,1724603323,13016.336325079996,87.62977890000184,53475.955642320005 2024-08-25,16:28:45.000,238,10976538,13205,0,1724603324,13016.396951869996,87.62272977000248,53475.96961656001 2024-08-25,16:28:46.000,238,10976550,13325,0,1724603325,13016.423897109991,87.61568064000312,53475.96262944 2024-08-25,16:28:47.000,238,10976576,13445,0,1724603326,13016.491260210001,87.56633673000033,53475.92769384001 2024-08-25,16:28:48.000,238,10976536,13525,0,1724603327,13016.504732829992,87.55223847000161,53476.01852640001 2024-08-25,16:28:49.000,238,10976589,13365,0,1724603328,13016.632722720002,87.50289455999882,53475.9835908 2024-08-25,16:28:50.000,238,10976528,13285,0,1724603329,13016.666404269992,87.5381402100029,53476.025513520006 2024-08-25,16:28:51.000,238,10976530,13445,0,1724603330,13016.679876889997,87.4887963000001,53475.99756504001 2024-08-25,16:28:52.000,238,10976554,13325,0,1724603331,13016.700085819997,87.45355065000331,53475.9835908 2024-08-25,16:28:53.000,238,10976538,13285,0,1724603332,13016.652931650002,87.49584542999946,53475.99756504001 2024-08-25,16:28:54.000,238,10976532,13285,0,1724603333,13016.686613199992,87.45355065000331,53476.04647488001 2024-08-25,16:28:55.000,238,10976557,13485,0,1724603334,13016.693349510002,87.43240325999795,53476.01153928 2024-08-25,16:28:56.000,238,10976571,13645,0,1724603335,13016.706822129992,87.39715761000116,53476.06044912 2024-08-25,16:28:57.000,238,10976577,13445,0,1724603336,13016.706822129992,87.33371543999965,53476.04647488001 2024-08-25,16:28:58.000,238,10976514,13605,0,1724603337,13016.733767370002,87.36896109000372,53476.09538472001 2024-08-25,16:28:59.000,238,10976568,13445,0,1724603338,13016.713558440002,87.2914206600035,53476.123333200005 2024-08-25,16:29:00.000,238,10976588,13365,0,1724603339,13016.706822129992,87.25617500999942,53476.16525592001 2024-08-25,16:29:01.000,238,10976553,13645,0,1724603340,13016.619250099997,87.25617500999942,53476.123333200005 2024-08-25,16:29:02.000,238,10976525,13445,0,1724603341,13016.619250099997,87.21388023000327,53476.22814 2024-08-25,16:29:03.000,238,10976525,13565,0,1724603342,13016.572095930002,87.23502762000135,53476.17923016 2024-08-25,16:29:04.000,238,10976582,13525,0,1724603343,13016.558623309997,87.13633980000304,53476.22814 2024-08-25,16:29:05.000,238,10976553,13605,0,1724603344,13016.511469140001,87.1433889300024,53476.17923016 2024-08-25,16:29:06.000,238,10976592,13765,0,1724603345,13016.477787589996,87.0799467600009,53476.14429456001 2024-08-25,16:29:07.000,238,10976579,13325,0,1724603346,13016.437369729996,87.08699589000025,53476.13730744001 2024-08-25,16:29:08.000,238,10976516,13685,0,1724603347,13016.356534009996,87.08699589000025,53476.14429456001 2024-08-25,16:29:09.000,238,10976571,13645,0,1724603348,13016.34306138999,87.10109414999897,53476.16525592001 2024-08-25,16:29:10.000,238,10976636,13565,0,1724603349,13016.275698289995,87.09404501999961,53476.172243040004 2024-08-25,16:29:11.000,238,10976515,13325,0,1724603350,13016.20833519,87.08699589000025,53476.1582688 2024-08-25,16:29:12.000,238,10976568,13405,0,1724603351,13016.18138994999,87.10109414999897,53476.18621728001 2024-08-25,16:29:13.000,238,10976577,13525,0,1724603352,13016.114026849995,87.12224154000432,53476.16525592001 2024-08-25,16:29:14.000,238,10976544,13485,0,1724603353,13016.06687268,87.13633980000304,53476.1582688 2024-08-25,16:29:15.000,238,10976607,13405,0,1724603354,13016.06687268,87.18568370999856,53476.172243040004 2024-08-25,16:29:16.000,238,10976575,13445,0,1724603355,13016.00624589,87.19978197000455,53476.13730744001 2024-08-25,16:29:17.000,238,10976540,13725,0,1724603356,13015.992773269994,87.2420767500007,53476.10935896 2024-08-25,16:29:18.000,238,10976524,13445,0,1724603357,13016.02645482,87.29846979000286,53476.0883976 2024-08-25,16:29:19.000,238,10976571,13765,0,1724603358,13016.01971850999,87.27732240000478,53476.09538472001 2024-08-25,16:29:20.000,238,10976579,13445,0,1724603359,13016.03992743999,87.29846979000286,53476.04647488001 2024-08-25,16:29:21.000,238,10976566,13405,0,1724603360,13016.04666375,87.31256805000157,53476.06044912 2024-08-25,16:29:22.000,238,10976588,13605,0,1724603361,13016.114026849995,87.31961718000093,53476.03948776 2024-08-25,16:29:23.000,238,10976539,13525,0,1724603362,13016.10055422999,87.38305935000244,53476.053462 2024-08-25,16:29:24.000,238,10976545,13645,0,1724603363,13016.08708161,87.34076456999901,53476.09538472001 2024-08-25,16:29:25.000,238,10976568,13525,0,1724603364,13016.06687268,87.33371543999965,53476.1582688 2024-08-25,16:29:26.000,238,10976582,13605,0,1724603365,13016.06687268,87.32666631000029,53476.11634608001 2024-08-25,16:29:27.000,238,10976538,13485,0,1724603366,13016.073608989995,87.29846979000286,53476.074423360005 2024-08-25,16:29:28.000,238,10976557,13565,0,1724603367,13016.03992743999,87.27732240000478,53476.10935896 2024-08-25,16:29:29.000,238,10976552,13405,0,1724603368,13016.012982199994,87.27027326999814,53476.09538472001 2024-08-25,16:29:30.000,238,10976552,13765,0,1724603369,13016.012982199994,87.24912588000007,53476.10935896 2024-08-25,16:29:31.000,238,10976537,13685,0,1724603370,13015.97930064999,87.23502762000135,53476.11634608001 2024-08-25,16:29:32.000,238,10976608,13685,0,1724603371,13015.96582803,87.19978197000455,53476.06743624001 2024-08-25,16:29:33.000,238,10976513,13525,0,1724603372,13015.99950957999,87.22797849000199,53476.03948776 2024-08-25,16:29:34.000,238,10976563,13405,0,1724603373,13015.932146479994,87.1433889300024,53476.06743624001 2024-08-25,16:29:35.000,238,10976600,13445,0,1724603374,13015.97930064999,87.12224154000432,53476.04647488001 2024-08-25,16:29:36.000,238,10976574,13565,0,1724603375,13015.992773269994,87.12224154000432,53476.09538472001 2024-08-25,16:29:37.000,238,10976587,13485,0,1724603376,13016.02645482,87.06584850000218,53476.08141048 2024-08-25,16:29:38.000,238,10976543,13325,0,1724603377,13016.08034529999,87.00240633000067,53476.13032032 2024-08-25,16:29:39.000,238,10976565,13445,0,1724603378,13016.08708161,86.96011155000451,53476.13730744001 2024-08-25,16:29:40.000,238,10976634,13765,0,1724603379,13016.08708161,86.94601328999852,53476.14429456001 2024-08-25,16:29:41.000,238,10976631,13485,0,1724603380,13016.12749947,86.91781677000108,53476.11634608001 2024-08-25,16:29:42.000,238,10976632,13245,0,1724603381,13016.154444709995,86.8332272100015,53476.13730744001 2024-08-25,16:29:43.000,238,10976520,13565,0,1724603382,13016.20159887999,86.7979815600047,53476.18621728001 2024-08-25,16:29:44.000,238,10976570,13445,0,1724603383,13016.255489359995,86.76978503999999,53476.172243040004 2024-08-25,16:29:45.000,238,10976598,13565,0,1724603384,13016.316116149996,86.72044113000447,53476.17923016 2024-08-25,16:29:46.000,238,10976553,13645,0,1724603385,13016.34306138999,86.69224460999976,53476.20717864 2024-08-25,16:29:47.000,238,10976571,13525,0,1724603386,13016.39021556,86.60060592000082,53476.21416576001 2024-08-25,16:29:48.000,238,10976537,13365,0,1724603387,13016.376742939996,86.54421287999867,53476.18621728001 2024-08-25,16:29:49.000,238,10976557,13485,0,1724603388,13016.471051280001,86.49486897000315,53476.25608848 2024-08-25,16:29:50.000,238,10976547,13525,0,1724603389,13016.444106039991,86.46667244999844,53476.20717864 2024-08-25,16:29:51.000,238,10976615,13205,0,1724603390,13016.477787589996,86.438475930001,53476.24910136 2024-08-25,16:29:52.000,238,10976525,13845,0,1724603391,13016.477787589996,86.41027941000357,53476.23512712001 2024-08-25,16:29:53.000,238,10976534,13525,0,1724603392,13016.417160799996,86.39618115000485,53476.33294680001 2024-08-25,16:29:54.000,238,10976574,13325,0,1724603393,13016.450842350001,86.38913201999821,53476.31198544001 2024-08-25,16:29:55.000,238,10976572,13445,0,1724603394,13016.383479249991,86.35388637000142,53476.242114240005 2024-08-25,16:29:56.000,238,10976563,13565,0,1724603395,13016.32958877,86.38913201999821,53476.31198544001 2024-08-25,16:29:57.000,238,10976601,13645,0,1724603396,13016.255489359995,86.38913201999821,53476.22814 2024-08-25,16:29:58.000,238,10976571,13485,0,1724603397,13016.194862569995,86.40323028000421,53476.22115288 2024-08-25,16:29:59.000,238,10976578,13405,0,1724603398,13016.16791733,86.40323028000421,53476.20717864 2024-08-25,16:30:00.000,238,10976553,13405,0,1724603399,13016.12749947,86.46667244999844,53476.24910136 2024-08-25,16:30:01.000,238,10976545,13285,0,1724603400,13016.08708161,86.53716374999931,53476.20717864 2024-08-25,16:30:02.000,238,10976592,13525,0,1724603401,13016.033191129995,86.55126200999803,53476.24910136 2024-08-25,16:30:03.000,238,10976548,13565,0,1724603402,13015.93888278999,86.60765505000018,53476.26307560001 2024-08-25,16:30:04.000,238,10976552,13365,0,1724603403,13015.878255999989,86.63585157000489,53476.28403696001 2024-08-25,16:30:05.000,238,10976589,13245,0,1724603404,13015.790683969994,86.66404809000232,53476.23512712001 2024-08-25,16:30:06.000,238,10976564,13405,0,1724603405,13015.750266109993,86.72044113000447,53476.21416576001 2024-08-25,16:30:07.000,238,10976539,13645,0,1724603406,13015.730057179993,86.76978503999999,53476.22814 2024-08-25,16:30:08.000,238,10976581,13845,0,1724603407,13015.682903009998,86.76273591000063,53476.23512712001 2024-08-25,16:30:09.000,238,10976572,13525,0,1724603408,13015.709848249993,86.7838832999987,53476.20019152 2024-08-25,16:30:10.000,238,10976572,13685,0,1724603409,13015.655957769988,86.81207982000342,53476.193204400006 2024-08-25,16:30:11.000,238,10976557,13285,0,1724603410,13015.723320869998,86.8332272100015,53476.21416576001 2024-08-25,16:30:12.000,238,10976595,13525,0,1724603411,13015.723320869998,86.84027634000086,53476.17923016 2024-08-25,16:30:13.000,238,10976509,13405,0,1724603412,13015.757002419989,86.86847285999829,53476.20019152 2024-08-25,16:30:14.000,238,10976593,13605,0,1724603413,13015.817629209989,86.87552198999765,53476.14429456001 2024-08-25,16:30:15.000,238,10976620,13445,0,1724603414,13015.89846492999,86.86142372999893,53476.17923016 2024-08-25,16:30:16.000,238,10976582,13445,0,1724603415,13015.878255999989,86.88257112000429,53476.11634608001 2024-08-25,16:30:17.000,238,10976581,13405,0,1724603416,13015.911937549994,86.896669380003,53476.10935896 2024-08-25,16:30:18.000,238,10976516,13525,0,1724603417,13015.878255999989,86.91781677000108,53476.1582688 2024-08-25,16:30:19.000,238,10976584,13725,0,1724603418,13015.905201239999,86.896669380003,53476.13730744001 2024-08-25,16:30:20.000,238,10976573,13405,0,1724603419,13015.864783379999,86.92486590000044,53476.13730744001 2024-08-25,16:30:21.000,238,10976551,13605,0,1724603420,13015.864783379999,86.90371851000236,53476.17923016 2024-08-25,16:30:22.000,238,10976568,13485,0,1724603421,13015.804156589998,86.93896415999916,53476.123333200005 2024-08-25,16:30:23.000,238,10976552,13445,0,1724603422,13015.770475039993,86.93896415999916,53476.14429456001 2024-08-25,16:30:24.000,238,10976575,13845,0,1724603423,13015.757002419989,86.91781677000108,53476.1582688 2024-08-25,16:30:25.000,238,10976569,13525,0,1724603424,13015.770475039993,86.87552198999765,53476.10935896 2024-08-25,16:30:26.000,238,10976558,13685,0,1724603425,13015.763738729998,86.84027634000086,53476.13032032 2024-08-25,16:30:27.000,238,10976543,13645,0,1724603426,13015.723320869998,86.81912895000278,53476.11634608001 2024-08-25,16:30:28.000,238,10976560,13645,0,1724603427,13015.709848249993,86.77683416999935,53476.16525592001 2024-08-25,16:30:29.000,238,10976601,13565,0,1724603428,13015.736793489988,86.73453939000319,53476.053462 2024-08-25,16:30:30.000,238,10976569,13485,0,1724603429,13015.723320869998,86.6851954800004,53476.10935896 2024-08-25,16:30:31.000,238,10976557,13485,0,1724603430,13015.743529799998,86.59355679000146,53476.0883976 2024-08-25,16:30:32.000,238,10976571,13525,0,1724603431,13015.790683969994,86.53716374999931,53476.123333200005 2024-08-25,16:30:33.000,238,10976544,13605,0,1724603432,13015.804156589998,86.50896723000187,53476.1582688 2024-08-25,16:30:34.000,238,10976553,13445,0,1724603433,13015.824365519999,86.438475930001,53476.13730744001 2024-08-25,16:30:35.000,238,10976563,13365,0,1724603434,13015.89846492999,86.38913201999821,53476.13032032 2024-08-25,16:30:36.000,238,10976577,13445,0,1724603435,13015.952355409994,86.40323028000421,53476.10237184 2024-08-25,16:30:37.000,238,10976573,13325,0,1724603436,13015.97930064999,86.31864072000462,53476.123333200005 2024-08-25,16:30:38.000,238,10976548,13485,0,1724603437,13015.97930064999,86.30454245999863,53476.16525592001 2024-08-25,16:30:39.000,238,10976577,13285,0,1724603438,13016.08034529999,86.26224768000247,53476.10935896 2024-08-25,16:30:40.000,238,10976588,13525,0,1724603439,13016.053400059995,86.25519855000312,53476.14429456001 2024-08-25,16:30:41.000,238,10976525,13685,0,1724603440,13016.12749947,86.21290376999968,53476.10935896 2024-08-25,16:30:42.000,238,10976552,13565,0,1724603441,13016.10055422999,86.17060899000353,53476.13730744001 2024-08-25,16:30:43.000,238,10976613,13725,0,1724603442,13016.093817919995,86.18470725000225,53476.11634608001 2024-08-25,16:30:44.000,238,10976595,13565,0,1724603443,13016.10729054,86.17060899000353,53476.0883976 2024-08-25,16:30:45.000,238,10976565,13405,0,1724603444,13016.12076315999,86.18470725000225,53476.16525592001 2024-08-25,16:30:46.000,238,10976596,13365,0,1724603445,13016.04666375,86.16355986000417,53476.193204400006 2024-08-25,16:30:47.000,238,10976606,13685,0,1724603446,13016.10729054,86.14241246999882,53476.1582688 2024-08-25,16:30:48.000,238,10976574,13445,0,1724603447,13016.08034529999,86.18470725000225,53476.16525592001 2024-08-25,16:30:49.000,238,10976550,13405,0,1724603448,13016.08708161,86.10716682000202,53476.16525592001 2024-08-25,16:30:50.000,238,10976571,13245,0,1724603449,13016.093817919995,86.14241246999882,53476.13730744001 2024-08-25,16:30:51.000,238,10976568,13485,0,1724603450,13016.073608989995,86.15651073000481,53476.22115288 2024-08-25,16:30:52.000,238,10976587,13525,0,1724603451,13016.00624589,86.18470725000225,53476.1582688 2024-08-25,16:30:53.000,238,10976489,13325,0,1724603452,13015.945619099999,86.17060899000353,53476.123333200005 2024-08-25,16:30:54.000,238,10976563,13485,0,1724603453,13015.91867385999,86.21290376999968,53476.1582688 2024-08-25,16:30:55.000,238,10976521,13645,0,1724603454,13015.831101829994,86.18470725000225,53476.10935896 2024-08-25,16:30:56.000,238,10976557,13485,0,1724603455,13015.804156589998,86.21290376999968,53476.13032032 2024-08-25,16:30:57.000,238,10976536,13605,0,1724603456,13015.709848249993,86.2411002900044,53476.09538472001 2024-08-25,16:30:58.000,238,10976530,13525,0,1724603457,13015.622276219998,86.2411002900044,53476.123333200005 2024-08-25,16:30:59.000,238,10976543,13605,0,1724603458,13015.554913120002,86.23405115999776,53476.123333200005 2024-08-25,16:31:00.000,238,10976588,13725,0,1724603459,13015.541440499997,86.28339507000055,53476.10935896 2024-08-25,16:31:01.000,238,10976522,13605,0,1724603460,13015.406714299992,86.30454245999863,53476.08141048 2024-08-25,16:31:02.000,238,10976558,13685,0,1724603461,13015.346087509992,86.35388637000142,53476.025513520006 2024-08-25,16:31:03.000,238,10976559,13325,0,1724603462,13015.278724409996,86.36798463000014,53476.123333200005 2024-08-25,16:31:04.000,238,10976589,13645,0,1724603463,13015.211361310001,86.3750337599995,53476.025513520006 2024-08-25,16:31:05.000,238,10976558,13685,0,1724603464,13015.177679759996,86.39618115000485,53476.06044912 2024-08-25,16:31:06.000,238,10976559,13565,0,1724603465,13015.15073452,86.41027941000357,53476.03948776 2024-08-25,16:31:07.000,238,10976526,13765,0,1724603466,13015.076635109996,86.42437767000229,53475.955642320005 2024-08-25,16:31:08.000,238,10976557,13405,0,1724603467,13015.056426179995,86.50191810000251,53475.99756504001 2024-08-25,16:31:09.000,238,10976565,13405,0,1724603468,13015.0698988,86.4878198400038,53475.97660368001 2024-08-25,16:31:10.000,238,10976563,13645,0,1724603469,13015.06316248999,86.53011461999995,53475.97660368001 2024-08-25,16:31:11.000,238,10976555,13485,0,1724603470,13015.076635109996,86.51601636000123,53475.99057792 2024-08-25,16:31:12.000,238,10976533,13645,0,1724603471,13015.09010773,86.50896723000187,53475.99057792 2024-08-25,16:31:13.000,238,10976552,13525,0,1724603472,13015.164207139991,86.51601636000123,53475.92769384001 2024-08-25,16:31:14.000,238,10976564,13285,0,1724603473,13015.204624999991,86.55831114000466,53475.89974536001 2024-08-25,16:31:15.000,238,10976545,13285,0,1724603474,13015.258515479996,86.55831114000466,53475.88577112 2024-08-25,16:31:16.000,238,10976507,13285,0,1724603475,13015.285460719992,86.52306549000059,53475.82987416001 2024-08-25,16:31:17.000,238,10976584,13645,0,1724603476,13015.366296439992,86.50896723000187,53475.92070672 2024-08-25,16:31:18.000,238,10976581,13765,0,1724603477,13015.460604779997,86.50191810000251,53475.89974536001 2024-08-25,16:31:19.000,238,10976557,13605,0,1724603478,13015.521231569997,86.45257418999972,53475.92769384001 2024-08-25,16:31:20.000,238,10976544,13525,0,1724603479,13015.615539910003,86.42437767000229,53475.92070672 2024-08-25,16:31:21.000,238,10976550,13405,0,1724603480,13015.669430389993,86.3750337599995,53475.955642320005 2024-08-25,16:31:22.000,238,10976506,13525,0,1724603481,13015.682903009998,86.31159158999799,53475.96262944 2024-08-25,16:31:23.000,238,10976559,13765,0,1724603482,13015.703111939998,86.2411002900044,53475.97660368001 2024-08-25,16:31:24.000,238,10976564,13485,0,1724603483,13015.790683969994,86.17060899000353,53475.99057792 2024-08-25,16:31:25.000,238,10976557,13685,0,1724603484,13015.837838139989,86.10011769000266,53475.96262944 2024-08-25,16:31:26.000,238,10976603,13485,0,1724603485,13015.911937549994,86.03667552000115,53476.01153928 2024-08-25,16:31:27.000,238,10976493,13765,0,1724603486,13015.952355409994,85.97323334999965,53476.025513520006 2024-08-25,16:31:28.000,238,10976569,13405,0,1724603487,13015.952355409994,85.89569291999942,53476.06044912 2024-08-25,16:31:29.000,238,10976567,13245,0,1724603488,13015.98603696,85.8463490100039,53476.025513520006 2024-08-25,16:31:30.000,238,10976500,13245,0,1724603489,13016.04666375,85.7829068400024,53476.074423360005 2024-08-25,16:31:31.000,238,10976545,13605,0,1724603490,13016.00624589,85.70536641000217,53476.06044912 2024-08-25,16:31:32.000,238,10976505,13325,0,1724603491,13015.99950957999,85.6701207599981,53476.10935896 2024-08-25,16:31:33.000,238,10976589,13685,0,1724603492,13015.99950957999,85.60667859000387,53476.21416576001 2024-08-25,16:31:34.000,238,10976496,13725,0,1724603493,13015.98603696,85.5714329399998,53476.18621728001 2024-08-25,16:31:35.000,238,10976532,13325,0,1724603494,13015.93888278999,85.536187290003,53476.16525592001 2024-08-25,16:31:36.000,238,10976494,13525,0,1724603495,13015.932146479994,85.47979425000085,53476.172243040004 2024-08-25,16:31:37.000,238,10976505,13525,0,1724603496,13015.891728619994,85.45159773000341,53476.242114240005 2024-08-25,16:31:38.000,238,10976593,13565,0,1724603497,13015.824365519999,85.46569599000213,53476.15128168 2024-08-25,16:31:39.000,238,10976562,13645,0,1724603498,13015.750266109993,85.46569599000213,53476.15128168 2024-08-25,16:31:40.000,238,10976537,13405,0,1724603499,13015.743529799998,85.48684338000021,53476.13730744001 2024-08-25,16:31:41.000,238,10976507,13525,0,1724603500,13015.689639319993,85.50094163999893,53476.0883976 2024-08-25,16:31:42.000,238,10976531,13605,0,1724603501,13015.629012529993,85.48684338000021,53476.10935896 2024-08-25,16:31:43.000,238,10976590,13685,0,1724603502,13015.548176809993,85.48684338000021,53476.15128168 2024-08-25,16:31:44.000,238,10976524,13605,0,1724603503,13015.494286330002,85.48684338000021,53476.10237184 2024-08-25,16:31:45.000,238,10976501,13525,0,1724603504,13015.426923229992,85.55028555000172,53476.11634608001 2024-08-25,16:31:46.000,238,10976511,13765,0,1724603505,13015.305669649992,85.56438381000044,53476.06743624001 2024-08-25,16:31:47.000,238,10976573,13285,0,1724603506,13015.218097619996,85.62077685000258,53476.08141048 2024-08-25,16:31:48.000,238,10976553,13565,0,1724603507,13015.076635109996,85.67716989000473,53476.053462 2024-08-25,16:31:49.000,238,10976520,13445,0,1724603508,13015.056426179995,85.74061205999897,53476.06044912 2024-08-25,16:31:50.000,238,10976547,13445,0,1724603509,13014.96211783999,85.78995597000176,53476.10237184 2024-08-25,16:31:51.000,238,10976494,13605,0,1724603510,13014.88801843,85.86044727000262,53476.06743624001 2024-08-25,16:31:52.000,238,10976536,13605,0,1724603511,13014.854336879995,85.90979117999814,53476.074423360005 2024-08-25,16:31:53.000,238,10976577,13765,0,1724603512,13014.80044639999,85.980282479999,53476.06743624001 2024-08-25,16:31:54.000,238,10976528,13445,0,1724603513,13014.80718271,85.99438073999772,53476.004552160004 2024-08-25,16:31:55.000,238,10976537,13765,0,1724603514,13014.78023746999,86.04372465000051,53475.97660368001 2024-08-25,16:31:56.000,238,10976558,13685,0,1724603515,13014.76002853999,86.10716682000202,53475.955642320005 2024-08-25,16:31:57.000,238,10976585,13365,0,1724603516,13014.78023746999,86.10011769000266,53475.96961656001 2024-08-25,16:31:58.000,238,10976575,13565,0,1724603517,13014.773501159994,86.13536333999946,53475.94166808 2024-08-25,16:31:59.000,238,10976555,13405,0,1724603518,13014.80718271,86.15651073000481,53475.955642320005 2024-08-25,16:32:00.000,238,10976558,13485,0,1724603519,13014.84086425999,86.15651073000481,53475.955642320005 2024-08-25,16:32:01.000,238,10976519,13445,0,1724603520,13014.90149104999,86.14241246999882,53475.955642320005 2024-08-25,16:32:02.000,238,10976542,13485,0,1724603521,13014.92843629,86.10716682000202,53475.955642320005 2024-08-25,16:32:03.000,238,10976559,13485,0,1724603522,13014.96885415,86.07897030000458,53475.96262944 2024-08-25,16:32:04.000,238,10976503,13445,0,1724603523,13015.09010773,86.04372465000051,53475.97660368001 2024-08-25,16:32:05.000,238,10976540,13405,0,1724603524,13015.117052969996,85.94503683000221,53476.01153928 2024-08-25,16:32:06.000,238,10976522,13645,0,1724603525,13015.184416069991,85.91684031000477,53475.96262944 2024-08-25,16:32:07.000,238,10976553,13365,0,1724603526,13015.258515479996,85.83225074999791,53475.94166808 2024-08-25,16:32:08.000,238,10976552,13445,0,1724603527,13015.265251789991,85.78995597000176,53475.94166808 2024-08-25,16:32:09.000,238,10976544,13685,0,1724603528,13015.305669649992,85.67716989000473,53475.99057792 2024-08-25,16:32:10.000,238,10976558,13765,0,1724603529,13015.366296439992,85.62077685000258,53475.94865520001 2024-08-25,16:32:11.000,238,10976569,13925,0,1724603530,13015.460604779997,85.5714329399998,53476.01153928 2024-08-25,16:32:12.000,238,10976556,13565,0,1724603531,13015.494286330002,85.47979425000085,53475.96262944 2024-08-25,16:32:13.000,238,10976578,13605,0,1724603532,13015.541440499997,85.38110643000255,53476.04647488001 2024-08-25,16:32:14.000,238,10976500,13445,0,1724603533,13015.581858359998,85.29651687000296,53475.97660368001 2024-08-25,16:32:15.000,238,10976528,13445,0,1724603534,13015.588594669993,85.23307470000145,53476.025513520006 2024-08-25,16:32:16.000,238,10976543,13285,0,1724603535,13015.622276219998,85.19077991999802,53476.06044912 2024-08-25,16:32:17.000,238,10976514,13525,0,1724603536,13015.642485149998,85.09914122999908,53476.11634608001 2024-08-25,16:32:18.000,238,10976548,13565,0,1724603537,13015.602067289998,85.04979732000356,53476.03948776 2024-08-25,16:32:19.000,238,10976541,13925,0,1724603538,13015.649221459993,85.00045341000077,53476.06743624001 2024-08-25,16:32:20.000,238,10976557,13365,0,1724603539,13015.649221459993,84.95815863000462,53476.0883976 2024-08-25,16:32:21.000,238,10976501,13605,0,1724603540,13015.682903009998,84.93701123999926,53476.13730744001 2024-08-25,16:32:22.000,238,10976519,13765,0,1724603541,13015.669430389993,84.88766733000375,53476.074423360005 2024-08-25,16:32:23.000,238,10976581,13405,0,1724603542,13015.669430389993,84.88061820000439,53476.13730744001 2024-08-25,16:32:24.000,238,10976518,13405,0,1724603543,13015.608803599993,84.88061820000439,53476.06743624001 2024-08-25,16:32:25.000,238,10976567,13525,0,1724603544,13015.608803599993,84.90881472000183,53476.09538472001 2024-08-25,16:32:26.000,238,10976473,13645,0,1724603545,13015.602067289998,84.90881472000183,53476.14429456001 2024-08-25,16:32:27.000,238,10976594,13525,0,1724603546,13015.548176809993,84.96520776000398,53476.15128168 2024-08-25,16:32:28.000,238,10976547,13525,0,1724603547,13015.474077400002,84.97225689000334,53476.17923016 2024-08-25,16:32:29.000,238,10976539,13445,0,1724603548,13015.501022639997,85.04979732000356,53476.10935896 2024-08-25,16:32:30.000,238,10976546,13725,0,1724603549,13015.440395849997,85.06389558000228,53476.10237184 2024-08-25,16:32:31.000,238,10976509,13485,0,1724603550,13015.352823820002,85.07094471000164,53476.13730744001 2024-08-25,16:32:32.000,238,10976528,13565,0,1724603551,13015.278724409996,85.12733775000379,53476.10935896 2024-08-25,16:32:33.000,238,10976580,13565,0,1724603552,13015.19115238,85.21897644000273,53476.13730744001 2024-08-25,16:32:34.000,238,10976554,13565,0,1724603553,13015.143998209991,85.26832034999825,53476.074423360005 2024-08-25,16:32:35.000,238,10976547,13605,0,1724603554,13015.04295355999,85.34586077999847,53476.11634608001 2024-08-25,16:32:36.000,238,10976551,13565,0,1724603555,13014.995799389995,85.33176251999976,53476.10935896 2024-08-25,16:32:37.000,238,10976545,13525,0,1724603556,13014.88128211999,85.35995904000447,53476.074423360005 2024-08-25,16:32:38.000,238,10976560,13365,0,1724603557,13014.78697378,85.4234012099987,53475.99057792 2024-08-25,16:32:39.000,238,10976503,13605,0,1724603558,13014.746555919999,85.54323642000236,53476.01852640001 2024-08-25,16:32:40.000,238,10976563,13405,0,1724603559,13014.706138059999,85.61372772000323,53475.99756504001 2024-08-25,16:32:41.000,238,10976536,13445,0,1724603560,13014.658983889989,85.6701207599981,53475.99057792 2024-08-25,16:32:42.000,238,10976546,13525,0,1724603561,13014.611829719994,85.6842190200041,53475.99756504001 2024-08-25,16:32:43.000,238,10976610,13845,0,1724603562,13014.598357099989,85.72651380000025,53475.955642320005 2024-08-25,16:32:44.000,238,10976580,13605,0,1724603563,13014.618566029989,85.81110335999983,53475.96961656001 2024-08-25,16:32:45.000,238,10976525,13405,0,1724603564,13014.598357099989,85.83225074999791,53475.94166808 2024-08-25,16:32:46.000,238,10976537,13685,0,1724603565,13014.652247579994,85.86749640000198,53475.88577112 2024-08-25,16:32:47.000,238,10976555,13765,0,1724603566,13014.706138059999,85.86749640000198,53475.88577112 2024-08-25,16:32:48.000,238,10976603,13605,0,1724603567,13014.753292229994,85.85339814000326,53475.93468096 2024-08-25,16:32:49.000,238,10976531,13845,0,1724603568,13014.78697378,85.88864379000006,53475.9137196 2024-08-25,16:32:50.000,238,10976531,13525,0,1724603569,13014.8678095,85.90274204999878,53475.88577112 2024-08-25,16:32:51.000,238,10976533,13605,0,1724603570,13014.88128211999,85.89569291999942,53475.87179688 2024-08-25,16:32:52.000,238,10976506,13805,0,1724603571,13014.914963669995,85.86044727000262,53475.87878400001 2024-08-25,16:32:53.000,238,10976633,13645,0,1724603572,13014.98906308,85.79700510000112,53475.857822640006 2024-08-25,16:32:54.000,238,10976550,13565,0,1724603573,13015.08337141999,85.74061205999897,53475.94166808 2024-08-25,16:32:55.000,238,10976559,13605,0,1724603574,13015.12378927999,85.6701207599981,53475.96961656001 2024-08-25,16:32:56.000,238,10976508,13645,0,1724603575,13015.17094345,85.60667859000387,53475.96961656001 2024-08-25,16:32:57.000,238,10976516,13605,0,1724603576,13015.218097619996,85.50799076999829,53475.94166808 2024-08-25,16:32:58.000,238,10976556,13605,0,1724603577,13015.238306549996,85.45864686000277,53475.94865520001 2024-08-25,16:32:59.000,238,10976538,13285,0,1724603578,13015.305669649992,85.37405730000319,53475.955642320005 2024-08-25,16:33:00.000,238,10976530,13605,0,1724603579,13015.339351199997,85.28241861000424,53475.96961656001 2024-08-25,16:33:01.000,238,10976548,13605,0,1724603580,13015.379769059997,85.21897644000273,53475.96262944 2024-08-25,16:33:02.000,238,10976529,13605,0,1724603581,13015.339351199997,85.12028862000443,53475.94166808 2024-08-25,16:33:03.000,238,10976604,13525,0,1724603582,13015.359560129997,85.0427481900042,53476.025513520006 2024-08-25,16:33:04.000,238,10976581,13645,0,1724603583,13015.373032750002,84.97225689000334,53475.955642320005 2024-08-25,16:33:05.000,238,10976539,13925,0,1724603584,13015.346087509992,84.89471646000311,53475.9835908 2024-08-25,16:33:06.000,238,10976554,13325,0,1724603585,13015.346087509992,84.85242167999968,53475.99057792 2024-08-25,16:33:07.000,238,10976563,13565,0,1724603586,13015.319142269997,84.8312742900016,53476.01852640001 2024-08-25,16:33:08.000,238,10976555,13365,0,1724603587,13015.251779170001,84.77488124999945,53476.03250064 2024-08-25,16:33:09.000,238,10976556,13565,0,1724603588,13015.265251789991,84.75373386000138,53476.004552160004 2024-08-25,16:33:10.000,238,10976540,13445,0,1724603589,13015.231570240001,84.78897950999817,53475.99057792 2024-08-25,16:33:11.000,238,10976535,13445,0,1724603590,13015.177679759996,84.77488124999945,53476.074423360005 2024-08-25,16:33:12.000,238,10976529,13605,0,1724603591,13015.11031666,84.78193037999881,53476.03948776 2024-08-25,16:33:13.000,238,10976565,13405,0,1724603592,13015.08337141999,84.7960286400048,53476.06743624001 2024-08-25,16:33:14.000,238,10976586,13645,0,1724603593,13015.04295355999,84.80307777000417,53476.04647488001 2024-08-25,16:33:15.000,238,10976508,13605,0,1724603594,13015.056426179995,84.8312742900016,53476.11634608001 2024-08-25,16:33:16.000,238,10976507,13245,0,1724603595,13015.0698988,84.85242167999968,53476.06044912 2024-08-25,16:33:17.000,238,10976511,13685,0,1724603596,13015.02274462999,84.90881472000183,53476.074423360005 2024-08-25,16:33:18.000,238,10976553,13685,0,1724603597,13015.00927201,84.94406036999862,53476.06743624001 2024-08-25,16:33:19.000,238,10976536,13725,0,1724603598,13014.995799389995,84.9793060200027,53476.04647488001 2024-08-25,16:33:20.000,238,10976487,13885,0,1724603599,13014.94864522,85.04979732000356,53476.09538472001 2024-08-25,16:33:21.000,238,10976562,13525,0,1724603600,13014.955381529995,85.05684645000292,53476.03250064 2024-08-25,16:33:22.000,238,10976509,13445,0,1724603601,13014.94864522,85.09209209999972,53476.04647488001 2024-08-25,16:33:23.000,238,10976544,13565,0,1724603602,13014.88801843,85.09914122999908,53476.074423360005 2024-08-25,16:33:24.000,238,10976532,13845,0,1724603603,13014.874545809995,85.15553427000123,53476.09538472001 2024-08-25,16:33:25.000,238,10976480,13765,0,1724603604,13014.834127949995,85.21897644000273,53476.09538472001 2024-08-25,16:33:26.000,238,10976534,13605,0,1724603605,13014.834127949995,85.2260255700021,53476.01852640001 2024-08-25,16:33:27.000,238,10976533,13445,0,1724603606,13014.78697378,85.23307470000145,53476.06044912 2024-08-25,16:33:28.000,238,10976522,13845,0,1724603607,13014.73981960999,85.26832034999825,53475.99057792 2024-08-25,16:33:29.000,238,10976517,13685,0,1724603608,13014.658983889989,85.28241861000424,53475.94166808 2024-08-25,16:33:30.000,238,10976525,13565,0,1724603609,13014.665720199999,85.28241861000424,53475.97660368001 2024-08-25,16:33:31.000,238,10976533,13645,0,1724603610,13014.638774959989,85.27536948000488,53475.97660368001 2024-08-25,16:33:32.000,238,10976563,13525,0,1724603611,13014.645511269999,85.26127121999889,53475.99057792 2024-08-25,16:33:33.000,238,10976575,13845,0,1724603612,13014.638774959989,85.24012383000081,53475.92769384001 2024-08-25,16:33:34.000,238,10976518,13725,0,1724603613,13014.584884479998,85.28241861000424,53475.96961656001 2024-08-25,16:33:35.000,238,10976471,13565,0,1724603614,13014.652247579994,85.26832034999825,53475.94166808 2024-08-25,16:33:36.000,238,10976535,13245,0,1724603615,13014.645511269999,85.24717296000017,53475.9137196 2024-08-25,16:33:37.000,238,10976513,13405,0,1724603616,13014.665720199999,85.25422208999953,53475.89974536001 2024-08-25,16:33:38.000,238,10976523,13725,0,1724603617,13014.632038649994,85.21897644000273,53475.89974536001 2024-08-25,16:33:39.000,238,10976518,13525,0,1724603618,13014.69940174999,85.21897644000273,53475.99057792 2024-08-25,16:33:40.000,238,10976573,13525,0,1724603619,13014.692665439994,85.20487818000402,53475.92070672 2024-08-25,16:33:41.000,238,10976528,13525,0,1724603620,13014.733083299994,85.19077991999802,53475.88577112 2024-08-25,16:33:42.000,238,10976535,13765,0,1724603621,13014.712874369994,85.16258340000059,53475.85083552001 2024-08-25,16:33:43.000,238,10976538,13285,0,1724603622,13014.712874369994,85.12028862000443,53475.86480976 2024-08-25,16:33:44.000,238,10976579,13685,0,1724603623,13014.71961067999,85.13438688000315,53475.87179688 2024-08-25,16:33:45.000,238,10976513,13525,0,1724603624,13014.76676485,85.077993840001,53475.87179688 2024-08-25,16:33:46.000,238,10976512,13525,0,1724603625,13014.746555919999,85.02160079999885,53475.857822640006 2024-08-25,16:33:47.000,238,10976486,13565,0,1724603626,13014.80718271,84.98635515000205,53475.85083552001 2024-08-25,16:33:48.000,238,10976522,13245,0,1724603627,13014.854336879995,84.9793060200027,53475.89275824 2024-08-25,16:33:49.000,238,10976523,13565,0,1724603628,13014.854336879995,84.89471646000311,53475.906732480005 2024-08-25,16:33:50.000,238,10976508,13445,0,1724603629,13014.90822736,84.85947080999904,53475.906732480005 2024-08-25,16:33:51.000,238,10976531,13685,0,1724603630,13014.88128211999,84.78193037999881,53475.89275824 2024-08-25,16:33:52.000,238,10976545,13765,0,1724603631,13014.88128211999,84.7325864700033,53475.89974536001 2024-08-25,16:33:53.000,238,10976587,13765,0,1724603632,13014.90822736,84.66209517000243,53475.92070672 2024-08-25,16:33:54.000,238,10976542,13525,0,1724603633,13014.94190890999,84.61275125999964,53475.92769384001 2024-08-25,16:33:55.000,238,10976528,13605,0,1724603634,13014.955381529995,84.5845547400022,53475.94865520001 2024-08-25,16:33:56.000,238,10976499,13445,0,1724603635,13014.92169997999,84.57045648000349,53475.955642320005 2024-08-25,16:33:57.000,238,10976512,13405,0,1724603636,13014.935172599995,84.56340735000413,53475.9137196 2024-08-25,16:33:58.000,238,10976537,13525,0,1724603637,13014.914963669995,84.51406344000134,53475.94865520001 2024-08-25,16:33:59.000,238,10976511,13805,0,1724603638,13014.94190890999,84.56340735000413,53475.94865520001 2024-08-25,16:34:00.000,238,10976512,13245,0,1724603639,13014.894754739995,84.59865300000092,53475.94865520001 2024-08-25,16:34:01.000,238,10976493,13645,0,1724603640,13014.88128211999,84.60570213000028,53475.96262944 2024-08-25,16:34:02.000,238,10976540,13405,0,1724603641,13014.86107318999,84.63389864999772,53475.93468096 2024-08-25,16:34:03.000,238,10976582,13685,0,1724603642,13014.834127949995,84.66914430000179,53475.9137196 2024-08-25,16:34:04.000,238,10976492,13685,0,1724603643,13014.82065532999,84.68324256000051,53475.92769384001 2024-08-25,16:34:05.000,238,10976514,13445,0,1724603644,13014.76002853999,84.7325864700033,53475.87179688 2024-08-25,16:34:06.000,238,10976528,13685,0,1724603645,13014.73981960999,84.75373386000138,53475.89974536001 2024-08-25,16:34:07.000,238,10976505,13605,0,1724603646,13014.746555919999,84.80307777000417,53475.89974536001 2024-08-25,16:34:08.000,238,10976578,13645,0,1724603647,13014.712874369994,84.84537255000032,53475.89974536001 2024-08-25,16:34:09.000,238,10976563,13445,0,1724603648,13014.712874369994,84.90881472000183,53475.906732480005 2024-08-25,16:34:10.000,238,10976548,13565,0,1724603649,13014.685929129999,84.95110949999798,53475.89974536001 2024-08-25,16:34:11.000,238,10976522,13525,0,1724603650,13014.638774959989,84.96520776000398,53475.857822640006 2024-08-25,16:34:12.000,238,10976543,13645,0,1724603651,13014.591620789994,85.03569906000484,53475.89275824 2024-08-25,16:34:13.000,238,10976614,13645,0,1724603652,13014.605093409999,85.0427481900042,53475.87878400001 2024-08-25,16:34:14.000,238,10976554,13885,0,1724603653,13014.517521379988,85.10619035999844,53475.82987416001 2024-08-25,16:34:15.000,238,10976539,13685,0,1724603654,13014.470367209993,85.13438688000315,53475.836861280004 2024-08-25,16:34:16.000,238,10976521,13565,0,1724603655,13014.423213039998,85.18373078999866,53475.8438484 2024-08-25,16:34:17.000,238,10976551,13645,0,1724603656,13014.362586249998,85.21192731000338,53475.86480976 2024-08-25,16:34:18.000,238,10976554,13685,0,1724603657,13014.369322559993,85.21897644000273,53475.87179688 2024-08-25,16:34:19.000,238,10976460,13445,0,1724603658,13014.349113629993,85.25422208999953,53475.81589992 2024-08-25,16:34:20.000,238,10976556,13645,0,1724603659,13014.315432080002,85.2894677400036,53475.79493856 2024-08-25,16:34:21.000,238,10976502,13525,0,1724603660,13014.328904699993,85.2894677400036,53475.78096432001 2024-08-25,16:34:22.000,238,10976505,13565,0,1724603661,13014.308695769992,85.27536948000488,53475.76000296001 2024-08-25,16:34:23.000,238,10976595,13605,0,1724603662,13014.315432080002,85.26832034999825,53475.74602872 2024-08-25,16:34:24.000,238,10976541,13925,0,1724603663,13014.308695769992,85.29651687000296,53475.73205448001 2024-08-25,16:34:25.000,238,10976511,13405,0,1724603664,13014.275014220002,85.24012383000081,53475.68314464001 2024-08-25,16:34:26.000,238,10976495,13565,0,1724603665,13014.288486839992,85.26127121999889,53475.76699008 2024-08-25,16:34:27.000,238,10976499,13925,0,1724603666,13014.295223150002,85.23307470000145,53475.74602872 2024-08-25,16:34:28.000,238,10976583,13605,0,1724603667,13014.281750529997,85.14143601000251,53475.71808024 2024-08-25,16:34:29.000,238,10976540,13565,0,1724603668,13014.281750529997,85.16258340000059,53475.68314464001 2024-08-25,16:34:30.000,238,10976513,13405,0,1724603669,13014.295223150002,85.12733775000379,53475.67615752 2024-08-25,16:34:31.000,238,10976501,13405,0,1724603670,13014.328904699993,85.06389558000228,53475.69711888 2024-08-25,16:34:32.000,238,10976543,13725,0,1724603671,13014.288486839992,85.01455166999949,53475.65519616 2024-08-25,16:34:33.000,238,10976570,13605,0,1724603672,13014.342377319997,85.00045341000077,53475.704106 2024-08-25,16:34:34.000,238,10976545,13685,0,1724603673,13014.335641010002,84.96520776000398,53475.669170400004 2024-08-25,16:34:35.000,238,10976491,13645,0,1724603674,13014.362586249998,84.87356906999776,53475.704106 2024-08-25,16:34:36.000,238,10976521,13725,0,1724603675,13014.376058870002,84.81717603000288,53475.690131760006 2024-08-25,16:34:37.000,238,10976524,13645,0,1724603676,13014.389531489993,84.77488124999945,53475.69711888 2024-08-25,16:34:38.000,238,10976538,13485,0,1724603677,13014.443421969998,84.75373386000138,53475.65519616 2024-08-25,16:34:39.000,238,10976493,13485,0,1724603678,13014.483839829998,84.77488124999945,53475.65519616 2024-08-25,16:34:40.000,238,10976502,13725,0,1724603679,13014.483839829998,84.70438994999859,53475.620260560005 2024-08-25,16:34:41.000,238,10976534,13565,0,1724603680,13014.605093409999,84.64094778000435,53475.68314464001 2024-08-25,16:34:42.000,238,10976513,13405,0,1724603681,13014.578148169989,84.57045648000349,53475.64122192001 2024-08-25,16:34:43.000,238,10976574,13685,0,1724603682,13014.618566029989,84.49996518000262,53475.63423480001 2024-08-25,16:34:44.000,238,10976520,13445,0,1724603683,13014.672456509994,84.49996518000262,53475.71109312001 2024-08-25,16:34:45.000,238,10976523,13485,0,1724603684,13014.67919281999,84.42242475000239,53475.64122192001 2024-08-25,16:34:46.000,238,10976521,13485,0,1724603685,13014.71961067999,84.36603171000024,53475.66218328001 2024-08-25,16:34:47.000,238,10976548,13565,0,1724603686,13014.69940174999,84.3096386699981,53475.690131760006 2024-08-25,16:34:48.000,238,10976562,13485,0,1724603687,13014.685929129999,84.2743930200013,53475.690131760006 2024-08-25,16:34:49.000,238,10976505,13605,0,1724603688,13014.665720199999,84.19685259000107,53475.71808024 2024-08-25,16:34:50.000,238,10976494,13805,0,1724603689,13014.645511269999,84.14750867999828,53475.68314464001 2024-08-25,16:34:51.000,238,10976545,13685,0,1724603690,13014.598357099989,84.11931216000085,53475.64122192001 2024-08-25,16:34:52.000,238,10976503,13685,0,1724603691,13014.571411859994,84.04882085999998,53475.69711888 2024-08-25,16:34:53.000,238,10976623,13565,0,1724603692,13014.504048759998,83.99947695000446,53475.63423480001 2024-08-25,16:34:54.000,238,10976520,13645,0,1724603693,13014.490576139993,83.97128042999975,53475.620260560005 2024-08-25,16:34:55.000,238,10976500,13565,0,1724603694,13014.429949349993,83.93603478000296,53475.63423480001 2024-08-25,16:34:56.000,238,10976498,13725,0,1724603695,13014.416476730003,83.93603478000296,53475.62724768 2024-08-25,16:34:57.000,238,10976494,13645,0,1724603696,13014.382795179998,83.89373999999953,53475.64122192001 2024-08-25,16:34:58.000,238,10976558,13725,0,1724603697,13014.322168389997,83.90783825999824,53475.620260560005 2024-08-25,16:34:59.000,238,10976495,13685,0,1724603698,13014.281750529997,83.94308391000231,53475.64122192001 2024-08-25,16:35:00.000,238,10976535,13365,0,1724603699,13014.275014220002,83.99242781999783,53475.63423480001 2024-08-25,16:35:01.000,238,10976537,13685,0,1724603700,13014.207651119992,83.95718217000103,53475.64122192001 2024-08-25,16:35:02.000,238,10976518,13525,0,1724603701,13014.147024329992,83.99947695000446,53475.63423480001 2024-08-25,16:35:03.000,238,10976526,13805,0,1724603702,13014.173969570002,84.02062434000254,53475.68314464001 2024-08-25,16:35:04.000,238,10976542,13405,0,1724603703,13014.180705879997,84.10521390000213,53475.64820904 2024-08-25,16:35:05.000,238,10976552,13605,0,1724603704,13014.133551710001,84.15455781000492,53475.690131760006 2024-08-25,16:35:06.000,238,10976540,13725,0,1724603705,13014.140288019997,84.18980346000171,53475.690131760006 2024-08-25,16:35:07.000,238,10976526,13925,0,1724603706,13014.093133850001,84.28144215000066,53475.64122192001 2024-08-25,16:35:08.000,238,10976494,13605,0,1724603707,13014.113342780001,84.32373693000409,53475.62724768 2024-08-25,16:35:09.000,238,10976543,13765,0,1724603708,13014.126815399992,84.38717909999832,53475.690131760006 2024-08-25,16:35:10.000,238,10976509,13685,0,1724603709,13014.167233259992,84.42947388000175,53475.65519616 2024-08-25,16:35:11.000,238,10976559,13725,0,1724603710,13014.241332669997,84.45062126999983,53475.669170400004 2024-08-25,16:35:12.000,238,10976526,13725,0,1724603711,13014.248068979992,84.4858669200039,53475.64122192001 2024-08-25,16:35:13.000,238,10976566,13485,0,1724603712,13014.261541599997,84.5211125700007,53475.69711888 2024-08-25,16:35:14.000,238,10976539,13565,0,1724603713,13014.335641010002,84.52816170000006,53475.739041600005 2024-08-25,16:35:15.000,238,10976525,13565,0,1724603714,13014.328904699993,84.53521082999941,53475.669170400004 2024-08-25,16:35:16.000,238,10976513,13525,0,1724603715,13014.396267800003,84.46471952999855,53475.690131760006 2024-08-25,16:35:17.000,238,10976525,13565,0,1724603716,13014.389531489993,84.42947388000175,53475.7739772 2024-08-25,16:35:18.000,238,10976570,13445,0,1724603717,13014.403004109998,84.45767039999919,53475.72506736 2024-08-25,16:35:19.000,238,10976487,13565,0,1724603718,13014.376058870002,84.42947388000175,53475.76699008 2024-08-25,16:35:20.000,238,10976529,13445,0,1724603719,13014.355849940002,84.36603171000024,53475.73205448001 2024-08-25,16:35:21.000,238,10976509,13645,0,1724603720,13014.389531489993,84.3378351900028,53475.76699008 2024-08-25,16:35:22.000,238,10976541,13845,0,1724603721,13014.382795179998,84.3096386699981,53475.79493856 2024-08-25,16:35:23.000,238,10976562,13725,0,1724603722,13014.355849940002,84.24619650000386,53475.75301584 2024-08-25,16:35:24.000,238,10976547,13525,0,1724603723,13014.328904699993,84.20390172000043,53475.80891280001 2024-08-25,16:35:25.000,238,10976531,13725,0,1724603724,13014.301959459997,84.20390172000043,53475.80891280001 2024-08-25,16:35:26.000,238,10976493,13565,0,1724603725,13014.254805290002,84.16865607000364,53475.79493856 2024-08-25,16:35:27.000,238,10976551,13445,0,1724603726,13014.254805290002,84.14750867999828,53475.80192568001 2024-08-25,16:35:28.000,238,10976529,13525,0,1724603727,13014.180705879997,84.21095084999979,53475.71109312001 2024-08-25,16:35:29.000,238,10976501,13525,0,1724603728,13014.173969570002,84.16160694000428,53475.79493856 2024-08-25,16:35:30.000,238,10976537,13525,0,1724603729,13014.160496949997,84.14750867999828,53475.71109312001 2024-08-25,16:35:31.000,238,10976549,13565,0,1724603730,13014.173969570002,84.11931216000085,53475.7739772 2024-08-25,16:35:32.000,238,10976491,13485,0,1724603731,13014.106606469992,84.14750867999828,53475.72506736 2024-08-25,16:35:33.000,238,10976574,13645,0,1724603732,13014.126815399992,84.13341041999956,53475.787951440005 2024-08-25,16:35:34.000,238,10976540,13725,0,1724603733,13014.126815399992,84.15455781000492,53475.75301584 2024-08-25,16:35:35.000,238,10976545,13485,0,1724603734,13014.106606469992,84.14045954999892,53475.74602872 2024-08-25,16:35:36.000,238,10976534,13605,0,1724603735,13014.147024329992,84.11931216000085,53475.72506736 2024-08-25,16:35:37.000,238,10976525,13445,0,1724603736,13014.120079089997,84.14750867999828,53475.74602872 2024-08-25,16:35:38.000,238,10976566,13925,0,1724603737,13014.167233259992,84.16160694000428,53475.68314464001 2024-08-25,16:35:39.000,238,10976519,13565,0,1724603738,13014.160496949997,84.14045954999892,53475.69711888 2024-08-25,16:35:40.000,238,10976528,13605,0,1724603739,13014.200914809997,84.15455781000492,53475.71109312001 2024-08-25,16:35:41.000,238,10976530,13525,0,1724603740,13014.221123739997,84.14750867999828,53475.67615752 2024-08-25,16:35:42.000,238,10976534,13405,0,1724603741,13014.301959459997,84.11931216000085,53475.690131760006 2024-08-25,16:35:43.000,238,10976545,13805,0,1724603742,13014.281750529997,84.08406651000405,53475.71808024 2024-08-25,16:35:44.000,238,10976531,13765,0,1724603743,13014.261541599997,84.10521390000213,53475.739041600005 2024-08-25,16:35:45.000,238,10976464,13565,0,1724603744,13014.261541599997,84.10521390000213,53475.80891280001 2024-08-25,16:35:46.000,238,10976544,13885,0,1724603745,13014.234596360002,84.11931216000085,53475.75301584 2024-08-25,16:35:47.000,238,10976530,13685,0,1724603746,13014.173969570002,84.14045954999892,53475.76000296001 2024-08-25,16:35:48.000,238,10976522,13805,0,1724603747,13014.133551710001,84.07701738000469,53475.79493856 2024-08-25,16:35:49.000,238,10976510,13525,0,1724603748,13014.113342780001,84.09816477000277,53475.7739772 2024-08-25,16:35:50.000,238,10976559,13805,0,1724603749,13014.012298130001,84.09816477000277,53475.7739772 2024-08-25,16:35:51.000,238,10976510,13765,0,1724603750,13013.97188027,84.08406651000405,53475.75301584 2024-08-25,16:35:52.000,238,10976514,13765,0,1724603751,13013.917989789996,84.11226303000149,53475.71808024 2024-08-25,16:35:53.000,238,10976516,13925,0,1724603752,13013.91125348,84.11226303000149,53475.73205448001 2024-08-25,16:35:54.000,238,10976556,13885,0,1724603753,13013.897780859996,84.10521390000213,53475.704106 2024-08-25,16:35:55.000,238,10976535,13405,0,1724603754,13013.90451716999,84.1263612900002,53475.74602872 2024-08-25,16:35:56.000,238,10976501,13565,0,1724603755,13013.897780859996,84.15455781000492,53475.71808024 2024-08-25,16:35:57.000,238,10976557,13565,0,1724603756,13013.87083562,84.16865607000364,53475.73205448001 2024-08-25,16:35:58.000,238,10976556,13845,0,1724603757,13013.93146241,84.11226303000149,53475.75301584 2024-08-25,16:35:59.000,238,10976515,13685,0,1724603758,13013.944935029991,84.16160694000428,53475.704106 2024-08-25,16:36:00.000,238,10976543,13485,0,1724603759,13013.992089200001,84.18980346000171,53475.71808024 2024-08-25,16:36:01.000,238,10976531,13645,0,1724603760,13014.012298130001,84.15455781000492,53475.64122192001 2024-08-25,16:36:02.000,238,10976513,13725,0,1724603761,13014.052715990001,84.16865607000364,53475.704106 2024-08-25,16:36:03.000,238,10976510,13645,0,1724603762,13014.099870159996,84.16865607000364,53475.66218328001 2024-08-25,16:36:04.000,238,10976601,13645,0,1724603763,13014.093133850001,84.16865607000364,53475.72506736 2024-08-25,16:36:05.000,238,10976508,13645,0,1724603764,13014.093133850001,84.11931216000085,53475.64820904 2024-08-25,16:36:06.000,238,10976532,13645,0,1724603765,13014.147024329992,84.11931216000085,53475.71808024 2024-08-25,16:36:07.000,238,10976544,13405,0,1724603766,13014.133551710001,84.11226303000149,53475.690131760006 2024-08-25,16:36:08.000,238,10976455,13765,0,1724603767,13014.160496949997,84.10521390000213,53475.73205448001 2024-08-25,16:36:09.000,238,10976514,13525,0,1724603768,13014.126815399992,84.0629191199987,53475.67615752 2024-08-25,16:36:10.000,238,10976541,13685,0,1724603769,13014.133551710001,84.07701738000469,53475.71808024 2024-08-25,16:36:11.000,238,10976514,13845,0,1724603770,13014.140288019997,84.0629191199987,53475.76699008 2024-08-25,16:36:12.000,238,10976541,13685,0,1724603771,13014.153760640002,84.0629191199987,53475.73205448001 2024-08-25,16:36:13.000,238,10976474,13885,0,1724603772,13014.140288019997,84.04882085999998,53475.71808024 2024-08-25,16:36:14.000,238,10976527,13805,0,1724603773,13014.120079089997,84.0629191199987,53475.67615752 2024-08-25,16:36:15.000,238,10976515,13525,0,1724603774,13014.093133850001,84.09816477000277,53475.71109312001 2024-08-25,16:36:16.000,238,10976519,13725,0,1724603775,13014.079661229996,84.10521390000213,53475.69711888 2024-08-25,16:36:17.000,238,10976550,13645,0,1724603776,13014.045979679991,84.08406651000405,53475.669170400004 2024-08-25,16:36:18.000,238,10976462,13565,0,1724603777,13014.005561819991,84.1263612900002,53475.704106 2024-08-25,16:36:19.000,238,10976550,13605,0,1724603778,13014.045979679991,84.14045954999892,53475.67615752 2024-08-25,16:36:20.000,238,10976511,13765,0,1724603779,13014.039243369996,84.19685259000107,53475.66218328001 2024-08-25,16:36:21.000,238,10976523,13525,0,1724603780,13014.005561819991,84.21095084999979,53475.62724768 2024-08-25,16:36:22.000,238,10976542,13485,0,1724603781,13014.012298130001,84.21799997999915,53475.68314464001 2024-08-25,16:36:23.000,238,10976523,13485,0,1724603782,13014.019034439996,84.25324563000322,53475.67615752 2024-08-25,16:36:24.000,238,10976541,13605,0,1724603783,13014.025770749991,84.2391473700045,53475.704106 2024-08-25,16:36:25.000,238,10976536,13405,0,1724603784,13014.032507060001,84.26029476000258,53475.704106 2024-08-25,16:36:26.000,238,10976529,13565,0,1724603785,13014.066188609992,84.26029476000258,53475.739041600005 2024-08-25,16:36:27.000,238,10976530,13285,0,1724603786,13014.120079089997,84.24619650000386,53475.69711888 2024-08-25,16:36:28.000,238,10976525,13565,0,1724603787,13014.160496949997,84.21799997999915,53475.67615752 2024-08-25,16:36:29.000,238,10976522,13325,0,1724603788,13014.227860049992,84.18275433000235,53475.75301584 2024-08-25,16:36:30.000,238,10976516,13565,0,1724603789,13014.275014220002,84.18275433000235,53475.76699008 2024-08-25,16:36:31.000,238,10976530,13445,0,1724603790,13014.275014220002,84.14750867999828,53475.73205448001 2024-08-25,16:36:32.000,238,10976564,13445,0,1724603791,13014.281750529997,84.09111564000341,53475.7739772 2024-08-25,16:36:33.000,238,10976526,13885,0,1724603792,13014.288486839992,84.07701738000469,53475.76000296001 2024-08-25,16:36:34.000,238,10976538,13525,0,1724603793,13014.268277909992,83.99947695000446,53475.739041600005 2024-08-25,16:36:35.000,238,10976534,13525,0,1724603794,13014.261541599997,83.95718217000103,53475.73205448001 2024-08-25,16:36:36.000,238,10976543,13725,0,1724603795,13014.315432080002,83.90078912999888,53475.76000296001 2024-08-25,16:36:37.000,238,10976469,13605,0,1724603796,13014.241332669997,83.87259261000145,53475.81589992 2024-08-25,16:36:38.000,238,10976514,13445,0,1724603797,13014.200914809997,83.79505218000122,53475.86480976 2024-08-25,16:36:39.000,238,10976541,13325,0,1724603798,13014.106606469992,83.76685566000378,53475.80891280001 2024-08-25,16:36:40.000,238,10976546,13685,0,1724603799,13014.019034439996,83.74570826999843,53475.8438484 2024-08-25,16:36:41.000,238,10976554,13525,0,1724603800,13013.97188027,83.70341349000228,53475.7739772 2024-08-25,16:36:42.000,238,10976551,13565,0,1724603801,13013.90451716999,83.63292219000141,53475.80192568001 2024-08-25,16:36:43.000,238,10976497,13685,0,1724603802,13013.80347251999,83.64702045000013,53475.76000296001 2024-08-25,16:36:44.000,238,10976556,13445,0,1724603803,13013.715900489995,83.56243089000054,53475.82288704 2024-08-25,16:36:45.000,238,10976563,13405,0,1724603804,13013.62159214999,83.5694800199999,53475.80192568001 2024-08-25,16:36:46.000,238,10976606,13765,0,1724603805,13013.473393329994,83.51308697999775,53475.76000296001 2024-08-25,16:36:47.000,238,10976519,13525,0,1724603806,13013.412766539994,83.52718524000375,53475.739041600005 2024-08-25,16:36:48.000,238,10976537,13605,0,1724603807,13013.331930819993,83.50603784999839,53475.72506736 2024-08-25,16:36:49.000,238,10976535,13445,0,1724603808,13013.271304029993,83.52013611000439,53475.69711888 2024-08-25,16:36:50.000,238,10976531,13685,0,1724603809,13013.190468309993,83.46374307000224,53475.71808024 2024-08-25,16:36:51.000,238,10976545,13565,0,1724603810,13013.143314139998,83.48489046000032,53475.71808024 2024-08-25,16:36:52.000,238,10976524,13605,0,1724603811,13013.150050449993,83.49898871999903,53475.71109312001 2024-08-25,16:36:53.000,238,10976526,13965,0,1724603812,13013.089423659992,83.49193958999967,53475.64820904 2024-08-25,16:36:54.000,238,10976562,13405,0,1724603813,13013.049005799992,83.50603784999839,53475.66218328001 2024-08-25,16:36:55.000,238,10976560,13565,0,1724603814,13013.069214729992,83.58357827999862,53475.61327344001 2024-08-25,16:36:56.000,238,10976557,13525,0,1724603815,13013.089423659992,83.59062740999798,53475.61327344001 2024-08-25,16:36:57.000,238,10976526,13765,0,1724603816,13013.123105209997,83.64702045000013,53475.64122192001 2024-08-25,16:36:58.000,238,10976471,13485,0,1724603817,13013.143314139998,83.66111870999885,53475.64122192001 2024-08-25,16:36:59.000,238,10976574,13645,0,1724603818,13013.170259379993,83.67521697000484,53475.63423480001 2024-08-25,16:37:00.000,238,10976537,13645,0,1724603819,13013.244358789998,83.66111870999885,53475.64122192001 2024-08-25,16:37:01.000,238,10976545,13685,0,1724603820,13013.298249269988,83.70341349000228,53475.58532496 2024-08-25,16:37:02.000,238,10976587,13565,0,1724603821,13013.372348679994,83.68931523000356,53475.59231208001 2024-08-25,16:37:03.000,238,10976508,13245,0,1724603822,13013.399293919989,83.717511750001,53475.61327344001 2024-08-25,16:37:04.000,238,10976542,13925,0,1724603823,13013.45992070999,83.69636436000292,53475.64122192001 2024-08-25,16:37:05.000,238,10976575,13725,0,1724603824,13013.466657019999,83.68931523000356,53475.66218328001 2024-08-25,16:37:06.000,238,10976534,13485,0,1724603825,13013.48012963999,83.66111870999885,53475.68314464001 2024-08-25,16:37:07.000,238,10976544,13445,0,1724603826,13013.486865949999,83.63997132000077,53475.68314464001 2024-08-25,16:37:08.000,238,10976516,13565,0,1724603827,13013.513811189994,83.63997132000077,53475.68314464001 2024-08-25,16:37:09.000,238,10976552,13725,0,1724603828,13013.48012963999,83.58357827999862,53475.669170400004 2024-08-25,16:37:10.000,238,10976550,13565,0,1724603829,13013.466657019999,83.55538176000118,53475.64122192001 2024-08-25,16:37:11.000,238,10976613,13525,0,1724603830,13013.466657019999,83.49193958999967,53475.63423480001 2024-08-25,16:37:12.000,238,10976577,13685,0,1724603831,13013.493602259994,83.47784133000096,53475.68314464001 2024-08-25,16:37:13.000,238,10976497,13285,0,1724603832,13013.446448089999,83.42849741999817,53475.64122192001 2024-08-25,16:37:14.000,238,10976585,13765,0,1724603833,13013.534020119994,83.37915351000265,53475.66218328001 2024-08-25,16:37:15.000,238,10976548,13605,0,1724603834,13013.54749274,83.34390785999858,53475.64820904 2024-08-25,16:37:16.000,238,10976557,13685,0,1724603835,13013.614855839995,83.29456395000307,53475.67615752 2024-08-25,16:37:17.000,238,10976586,13325,0,1724603836,13013.66874632,83.26636742999835,53475.71109312001 2024-08-25,16:37:18.000,238,10976561,13525,0,1724603837,13013.68895525,83.25226916999964,53475.62724768 2024-08-25,16:37:19.000,238,10976606,13765,0,1724603838,13013.74284572999,83.2240726500022,53475.61327344001 2024-08-25,16:37:20.000,238,10976555,13565,0,1724603839,13013.816945139995,83.20997439000348,53475.61327344001 2024-08-25,16:37:21.000,238,10976579,13525,0,1724603840,13013.82368144999,83.20292526000412,53475.669170400004 2024-08-25,16:37:22.000,238,10976573,13685,0,1724603841,13013.877571929996,83.18177786999877,53475.669170400004 2024-08-25,16:37:23.000,238,10976534,13445,0,1724603842,13013.88430823999,83.28046569000435,53475.71109312001 2024-08-25,16:37:24.000,238,10976577,13405,0,1724603843,13013.938198719996,83.21702352000284,53475.71808024 2024-08-25,16:37:25.000,238,10976563,13365,0,1724603844,13013.97188027,83.23817091000092,53475.71109312001 2024-08-25,16:37:26.000,238,10976602,13525,0,1724603845,13013.97188027,83.23112178000156,53475.75301584 2024-08-25,16:37:27.000,238,10976549,13605,0,1724603846,13014.019034439996,83.20292526000412,53475.74602872 2024-08-25,16:37:28.000,238,10976480,13445,0,1724603847,13014.005561819991,83.23112178000156,53475.669170400004 2024-08-25,16:37:29.000,238,10976589,13485,0,1724603848,13014.005561819991,83.2240726500022,53475.704106 2024-08-25,16:37:30.000,238,10976585,13685,0,1724603849,13013.998825509996,83.25226916999964,53475.704106 2024-08-25,16:37:31.000,238,10976605,13285,0,1724603850,13013.992089200001,83.28046569000435,53475.73205448001 2024-08-25,16:37:32.000,238,10976549,13405,0,1724603851,13013.97188027,83.259318299999,53475.739041600005 2024-08-25,16:37:33.000,238,10976530,13405,0,1724603852,13013.877571929996,83.29456395000307,53475.76699008 2024-08-25,16:37:34.000,238,10976576,13765,0,1724603853,13013.85062669,83.26636742999835,53475.73205448001 2024-08-25,16:37:35.000,238,10976573,13565,0,1724603854,13013.83041776,83.26636742999835,53475.7739772 2024-08-25,16:37:36.000,238,10976556,13605,0,1724603855,13013.74958204,83.25226916999964,53475.75301584 2024-08-25,16:37:37.000,238,10976556,13565,0,1724603856,13013.68221893999,83.259318299999,53475.787951440005 2024-08-25,16:37:38.000,238,10976530,13725,0,1724603857,13013.62159214999,83.3227604700005,53475.76699008 2024-08-25,16:37:39.000,238,10976547,13525,0,1724603858,13013.56770167,83.30866221000178,53475.71808024 2024-08-25,16:37:40.000,238,10976530,13685,0,1724603859,13013.507074879999,83.35095698999794,53475.69711888 2024-08-25,16:37:41.000,238,10976575,13645,0,1724603860,13013.446448089999,83.38620264000201,53475.690131760006 2024-08-25,16:37:42.000,238,10976548,13605,0,1724603861,13013.419502849989,83.44259568000416,53475.67615752 2024-08-25,16:37:43.000,238,10976483,13685,0,1724603862,13013.385821299998,83.47784133000096,53475.63423480001 2024-08-25,16:37:44.000,238,10976558,13725,0,1724603863,13013.352139749994,83.4707922000016,53475.72506736 2024-08-25,16:37:45.000,238,10976552,13605,0,1724603864,13013.325194509998,83.54833263000182,53475.71109312001 2024-08-25,16:37:46.000,238,10976521,13525,0,1724603865,13013.325194509998,83.60472567000397,53475.67615752 2024-08-25,16:37:47.000,238,10976609,13565,0,1724603866,13013.318458199989,83.65406957999949,53475.69711888 2024-08-25,16:37:48.000,238,10976492,13965,0,1724603867,13013.304985579998,83.717511750001,53475.68314464001 2024-08-25,16:37:49.000,238,10976555,13485,0,1724603868,13013.298249269988,83.73865913999907,53475.69711888 2024-08-25,16:37:50.000,238,10976596,13485,0,1724603869,13013.264567719998,83.74570826999843,53475.68314464001 2024-08-25,16:37:51.000,238,10976564,13405,0,1724603870,13013.271304029993,83.82324869999866,53475.62724768 2024-08-25,16:37:52.000,238,10976584,13565,0,1724603871,13013.291512959993,83.87259261000145,53475.63423480001 2024-08-25,16:37:53.000,238,10976542,13765,0,1724603872,13013.304985579998,83.88669087000017,53475.64122192001 2024-08-25,16:37:54.000,238,10976599,13485,0,1724603873,13013.345403439998,83.90078912999888,53475.620260560005 2024-08-25,16:37:55.000,238,10976544,13645,0,1724603874,13013.325194509998,83.86554348000209,53475.5992992 2024-08-25,16:37:56.000,238,10976546,13765,0,1724603875,13013.352139749994,83.90783825999824,53475.63423480001 2024-08-25,16:37:57.000,238,10976529,13605,0,1724603876,13013.352139749994,83.89373999999953,53475.63423480001 2024-08-25,16:37:58.000,238,10976518,13725,0,1724603877,13013.352139749994,83.93603478000296,53475.68314464001 2024-08-25,16:37:59.000,238,10976579,13685,0,1724603878,13013.358876059989,83.88669087000017,53475.669170400004 2024-08-25,16:38:00.000,238,10976521,13645,0,1724603879,13013.365612369998,83.87259261000145,53475.64122192001 2024-08-25,16:38:01.000,238,10976566,13565,0,1724603880,13013.412766539994,83.83029782999802,53475.65519616 2024-08-25,16:38:02.000,238,10976556,13805,0,1724603881,13013.426239159999,83.80915043999994,53475.64122192001 2024-08-25,16:38:03.000,238,10976538,13645,0,1724603882,13013.473393329994,83.80915043999994,53475.66218328001 2024-08-25,16:38:04.000,238,10976533,13605,0,1724603883,13013.527283809999,83.73865913999907,53475.68314464001 2024-08-25,16:38:05.000,238,10976582,13445,0,1724603884,13013.60138321999,83.717511750001,53475.71109312001 2024-08-25,16:38:06.000,238,10976601,13565,0,1724603885,13013.60811953,83.69636436000292,53475.67615752 2024-08-25,16:38:07.000,238,10976562,13565,0,1724603886,13013.64180107999,83.63997132000077,53475.74602872 2024-08-25,16:38:08.000,238,10976492,13405,0,1724603887,13013.64853739,83.56243089000054,53475.690131760006 2024-08-25,16:38:09.000,238,10976534,13565,0,1724603888,13013.66874632,83.51308697999775,53475.71808024 2024-08-25,16:38:10.000,238,10976573,13645,0,1724603889,13013.715900489995,83.4707922000016,53475.71808024 2024-08-25,16:38:11.000,238,10976554,13525,0,1724603890,13013.66201000999,83.39325177000137,53475.73205448001 2024-08-25,16:38:12.000,238,10976533,13525,0,1724603891,13013.635064769995,83.38620264000201,53475.72506736 2024-08-25,16:38:13.000,238,10976475,13685,0,1724603892,13013.64853739,83.34390785999858,53475.73205448001 2024-08-25,16:38:14.000,238,10976564,13565,0,1724603893,13013.62832846,83.30161308000243,53475.71109312001 2024-08-25,16:38:15.000,238,10976548,14005,0,1724603894,13013.594646909994,83.24522004000028,53475.74602872 2024-08-25,16:38:16.000,238,10976589,13605,0,1724603895,13013.58117428999,83.23817091000092,53475.71109312001 2024-08-25,16:38:17.000,238,10976559,13605,0,1724603896,13013.527283809999,83.20292526000412,53475.7739772 2024-08-25,16:38:18.000,238,10976504,13525,0,1724603897,13013.527283809999,83.17472873999941,53475.74602872 2024-08-25,16:38:19.000,238,10976575,13565,0,1724603898,13013.453184399994,83.19587613000476,53475.75301584 2024-08-25,16:38:20.000,238,10976608,13565,0,1724603899,13013.48012963999,83.10423743999854,53475.739041600005 2024-08-25,16:38:21.000,238,10976533,13405,0,1724603900,13013.419502849989,83.09013917999982,53475.7739772 2024-08-25,16:38:22.000,238,10976551,13245,0,1724603901,13013.345403439998,83.11833570000454,53475.73205448001 2024-08-25,16:38:23.000,238,10976516,13765,0,1724603902,13013.257831409988,83.09718830999918,53475.73205448001 2024-08-25,16:38:24.000,238,10976570,13685,0,1724603903,13013.251095099993,83.0760409200011,53475.69711888 2024-08-25,16:38:25.000,238,10976562,13405,0,1724603904,13013.170259379993,83.0760409200011,53475.704106 2024-08-25,16:38:26.000,238,10976572,13525,0,1724603905,13013.129841519993,83.09718830999918,53475.690131760006 2024-08-25,16:38:27.000,238,10976553,13405,0,1724603906,13013.055742110002,83.0760409200011,53475.63423480001 2024-08-25,16:38:28.000,238,10976553,13485,0,1724603907,13013.015324250002,83.06194266000239,53475.71109312001 2024-08-25,16:38:29.000,238,10976570,13765,0,1724603908,13012.941224839997,83.08309005000046,53475.66218328001 2024-08-25,16:38:30.000,238,10976568,13605,0,1724603909,13012.954697460002,83.08309005000046,53475.67615752 2024-08-25,16:38:31.000,238,10976571,13445,0,1724603910,13012.880598049996,83.13243396000325,53475.690131760006 2024-08-25,16:38:32.000,238,10976552,13725,0,1724603911,13012.873861740001,83.1112865699979,53475.669170400004 2024-08-25,16:38:33.000,238,10976537,13725,0,1724603912,13012.867125429992,83.1253848300039,53475.62724768 2024-08-25,16:38:34.000,238,10976558,13525,0,1724603913,13012.880598049996,83.09718830999918,53475.63423480001 2024-08-25,16:38:35.000,238,10976578,13725,0,1724603914,13012.914279600001,83.11833570000454,53475.64820904 2024-08-25,16:38:36.000,238,10976582,13565,0,1724603915,13012.934488530002,83.15358135000133,53475.620260560005 2024-08-25,16:38:37.000,238,10976546,13525,0,1724603916,13012.981642699997,83.18177786999877,53475.61327344001 2024-08-25,16:38:38.000,238,10976568,13525,0,1724603917,13013.028796869992,83.21702352000284,53475.620260560005 2024-08-25,16:38:39.000,238,10976601,13685,0,1724603918,13013.082687349997,83.21702352000284,53475.63423480001 2024-08-25,16:38:40.000,238,10976615,13725,0,1724603919,13013.123105209997,83.23112178000156,53475.61327344001 2024-08-25,16:38:41.000,238,10976561,13525,0,1724603920,13013.123105209997,83.20292526000412,53475.64820904 2024-08-25,16:38:42.000,238,10976570,13605,0,1724603921,13013.129841519993,83.18882699999813,53475.669170400004 2024-08-25,16:38:43.000,238,10976532,13845,0,1724603922,13013.163523069998,83.17472873999941,53475.65519616 2024-08-25,16:38:44.000,238,10976564,13565,0,1724603923,13013.224149859998,83.13948309000261,53475.64820904 2024-08-25,16:38:45.000,238,10976601,13485,0,1724603924,13013.143314139998,83.06899179000175,53475.62724768 2024-08-25,16:38:46.000,238,10976550,13525,0,1724603925,13013.096159970002,83.0760409200011,53475.64122192001 2024-08-25,16:38:47.000,238,10976578,13565,0,1724603926,13013.116368900002,82.99145136000152,53475.60628632 2024-08-25,16:38:48.000,238,10976535,13805,0,1724603927,13013.096159970002,82.94915657999809,53475.55737648 2024-08-25,16:38:49.000,238,10976553,13765,0,1724603928,13013.042269489997,82.90686180000193,53475.58532496 2024-08-25,16:38:50.000,238,10976611,13405,0,1724603929,13013.022060559997,82.8645670199985,53475.57833784 2024-08-25,16:38:51.000,238,10976577,13405,0,1724603930,13013.035533180002,82.81522311000299,53475.61327344001 2024-08-25,16:38:52.000,238,10976533,13565,0,1724603931,13012.995115320002,82.77292832999956,53475.58532496 2024-08-25,16:38:53.000,238,10976500,13765,0,1724603932,13012.961433769997,82.70243702999869,53475.620260560005 2024-08-25,16:38:54.000,238,10976534,13525,0,1724603933,13012.981642699997,82.67424051000125,53475.61327344001 2024-08-25,16:38:55.000,238,10976516,13405,0,1724603934,13013.008587939992,82.66014225000254,53475.56436360001 2024-08-25,16:38:56.000,238,10976526,13405,0,1724603935,13012.981642699997,82.63899486000446,53475.56436360001 2024-08-25,16:38:57.000,238,10976543,13685,0,1724603936,13012.988379009992,82.6178474699991,53475.61327344001 2024-08-25,16:38:58.000,238,10976500,13725,0,1724603937,13012.995115320002,82.61079833999975,53475.60628632 2024-08-25,16:38:59.000,238,10976546,13645,0,1724603938,13012.995115320002,82.59670008000103,53475.55038936 2024-08-25,16:39:00.000,238,10976555,13765,0,1724603939,13012.981642699997,82.62489659999846,53475.55737648 2024-08-25,16:39:01.000,238,10976530,13645,0,1724603940,13012.968170079992,82.63899486000446,53475.571350720005 2024-08-25,16:39:02.000,238,10976564,13565,0,1724603941,13012.961433769997,82.67424051000125,53475.5992992 2024-08-25,16:39:03.000,238,10976510,13565,0,1724603942,13012.914279600001,82.68833876999997,53475.58532496 2024-08-25,16:39:04.000,238,10976520,13565,0,1724603943,13012.907543289992,82.74473181000212,53475.529428 2024-08-25,16:39:05.000,238,10976538,13725,0,1724603944,13012.887334359992,82.71653529000469,53475.53641512 2024-08-25,16:39:06.000,238,10976545,13605,0,1724603945,13012.907543289992,82.80112485000427,53475.571350720005 2024-08-25,16:39:07.000,238,10976536,13405,0,1724603946,13012.880598049996,82.80112485000427,53475.522440880006 2024-08-25,16:39:08.000,238,10976508,13725,0,1724603947,13012.846916499991,82.85046875999979,53475.522440880006 2024-08-25,16:39:09.000,238,10976512,13685,0,1724603948,13012.853652810001,82.87161614999786,53475.50846664 2024-08-25,16:39:10.000,238,10976565,13725,0,1724603949,13012.786289709991,82.89276354000322,53475.4595568 2024-08-25,16:39:11.000,238,10976554,13565,0,1724603950,13012.75260816,82.94210744999873,53475.48750528 2024-08-25,16:39:12.000,238,10976521,13765,0,1724603951,13012.739135539996,82.9773531000028,53475.48750528 2024-08-25,16:39:13.000,238,10976531,13725,0,1724603952,13012.705453989991,82.98440223000216,53475.55737648 2024-08-25,16:39:14.000,238,10976530,13685,0,1724603953,13012.64482719999,83.02669700999832,53475.501479520004 2024-08-25,16:39:15.000,238,10976532,13645,0,1724603954,13012.638090889996,83.1112865699979,53475.529428 2024-08-25,16:39:16.000,238,10976532,13805,0,1724603955,13012.638090889996,83.08309005000046,53475.50846664 2024-08-25,16:39:17.000,238,10976511,13645,0,1724603956,13012.658299819996,83.09013917999982,53475.501479520004 2024-08-25,16:39:18.000,238,10976515,13605,0,1724603957,13012.658299819996,83.09718830999918,53475.57833784 2024-08-25,16:39:19.000,238,10976521,13485,0,1724603958,13012.678508749996,83.06899179000175,53475.49449240001 2024-08-25,16:39:20.000,238,10976519,13645,0,1724603959,13012.745871849991,83.04784440000367,53475.53641512 2024-08-25,16:39:21.000,238,10976585,13645,0,1724603960,13012.766080779991,83.04079527000431,53475.54340224001 2024-08-25,16:39:22.000,238,10976536,13525,0,1724603961,13012.766080779991,83.03374613999767,53475.49449240001 2024-08-25,16:39:23.000,238,10976536,13645,0,1724603962,13012.799762329996,83.03374613999767,53475.54340224001 2024-08-25,16:39:24.000,238,10976502,13565,0,1724603963,13012.880598049996,82.95620571000472,53475.50846664 2024-08-25,16:39:25.000,238,10976556,13565,0,1724603964,13012.907543289992,82.93505831999937,53475.529428 2024-08-25,16:39:26.000,238,10976511,13405,0,1724603965,13012.927752219992,82.9139109300013,53475.48750528 2024-08-25,16:39:27.000,238,10976525,13845,0,1724603966,13012.981642699997,82.85046875999979,53475.55038936 2024-08-25,16:39:28.000,238,10976570,13485,0,1724603967,13013.022060559997,82.84341963000043,53475.53641512 2024-08-25,16:39:29.000,238,10976528,13365,0,1724603968,13013.082687349997,82.78702658999828,53475.55038936 2024-08-25,16:39:30.000,238,10976508,13525,0,1724603969,13013.096159970002,82.75178094000148,53475.54340224001 2024-08-25,16:39:31.000,238,10976477,13605,0,1724603970,13013.123105209997,82.69538789999933,53475.522440880006 2024-08-25,16:39:32.000,238,10976549,13765,0,1724603971,13013.203940929998,82.61079833999975,53475.571350720005 2024-08-25,16:39:33.000,238,10976545,13685,0,1724603972,13013.183731999998,82.55440530000487,53475.57833784 2024-08-25,16:39:34.000,238,10976497,13485,0,1724603973,13013.230886169993,82.49096313000337,53475.53641512 2024-08-25,16:39:35.000,238,10976487,13605,0,1724603974,13013.217413549988,82.4204718300025,53475.51545376001 2024-08-25,16:39:36.000,238,10976534,13605,0,1724603975,13013.230886169993,82.41342270000314,53475.53641512 2024-08-25,16:39:37.000,238,10976543,13365,0,1724603976,13013.217413549988,82.32883314000355,53475.55038936 2024-08-25,16:39:38.000,238,10976545,13645,0,1724603977,13013.190468309993,82.2724401000014,53475.55737648 2024-08-25,16:39:39.000,238,10976545,13245,0,1724603978,13013.150050449993,82.22309618999861,53475.55737648 2024-08-25,16:39:40.000,238,10976520,13525,0,1724603979,13013.102896279997,82.1737522800031,53475.55038936 2024-08-25,16:39:41.000,238,10976504,13645,0,1724603980,13013.049005799992,82.13145749999967,53475.55038936 2024-08-25,16:39:42.000,238,10976535,13725,0,1724603981,13012.974906390002,82.08211359000416,53475.571350720005 2024-08-25,16:39:43.000,238,10976587,13445,0,1724603982,13012.954697460002,82.05391706999944,53475.53641512 2024-08-25,16:39:44.000,238,10976506,13765,0,1724603983,13012.934488530002,81.99752403000457,53475.55737648 2024-08-25,16:39:45.000,238,10976532,13445,0,1724603984,13012.900806979997,81.97637663999922,53475.53641512 2024-08-25,16:39:46.000,238,10976494,13525,0,1724603985,13012.860389119996,81.93408186000306,53475.571350720005 2024-08-25,16:39:47.000,238,10976571,13605,0,1724603986,13012.826707569991,81.90588533999835,53475.529428 2024-08-25,16:39:48.000,238,10976525,13445,0,1724603987,13012.766080779991,81.91293446999771,53475.54340224001 2024-08-25,16:39:49.000,238,10976552,13525,0,1724603988,13012.766080779991,81.90588533999835,53475.529428 2024-08-25,16:39:50.000,238,10976548,13445,0,1724603989,13012.793026020001,81.94113099000242,53475.59231208001 2024-08-25,16:39:51.000,238,10976548,13565,0,1724603990,13012.759344469996,81.9622783800005,53475.55038936 2024-08-25,16:39:52.000,238,10976537,13445,0,1724603991,13012.793026020001,82.025720550002,53475.56436360001 2024-08-25,16:39:53.000,238,10976538,13525,0,1724603992,13012.786289709991,82.025720550002,53475.54340224001 2024-08-25,16:39:54.000,238,10976527,13405,0,1724603993,13012.840180189996,82.11031011000159,53475.53641512 2024-08-25,16:39:55.000,238,10976537,13405,0,1724603994,13012.894070670001,82.14555575999839,53475.56436360001 2024-08-25,16:39:56.000,238,10976477,13605,0,1724603995,13012.880598049996,82.16670315000374,53475.529428 2024-08-25,16:39:57.000,238,10976507,13565,0,1724603996,13012.873861740001,82.21604705999925,53475.529428 2024-08-25,16:39:58.000,238,10976592,13445,0,1724603997,13012.853652810001,82.23014531999797,53475.57833784 2024-08-25,16:39:59.000,238,10976490,13485,0,1724603998,13012.853652810001,82.24424358000397,53475.55737648 2024-08-25,16:40:00.000,238,10976539,13365,0,1724603999,13012.833443880001,82.25834184000269,53475.5992992 2024-08-25,16:40:01.000,238,10976488,13605,0,1724604000,13012.819971259996,82.2724401000014,53475.5992992 2024-08-25,16:40:02.000,238,10976515,13365,0,1724604001,13012.806498639991,82.29358748999948,53475.61327344001 2024-08-25,16:40:03.000,238,10976538,13645,0,1724604002,13012.77281709,82.2724401000014,53475.5992992 2024-08-25,16:40:04.000,238,10976497,13645,0,1724604003,13012.745871849991,82.30063661999884,53475.60628632 2024-08-25,16:40:05.000,238,10976518,13605,0,1724604004,13012.67177244,82.3217840100042,53475.57833784 2024-08-25,16:40:06.000,238,10976524,13605,0,1724604005,13012.61114565,82.28653836000012,53475.61327344001 2024-08-25,16:40:07.000,238,10976480,13365,0,1724604006,13012.617881959995,82.25834184000269,53475.61327344001 2024-08-25,16:40:08.000,238,10976557,13525,0,1724604007,13012.537046239995,82.25129271000333,53475.59231208001 2024-08-25,16:40:09.000,238,10976527,13925,0,1724604008,13012.54378254999,82.23014531999797,53475.63423480001 2024-08-25,16:40:10.000,238,10976485,13485,0,1724604009,13012.50336468999,82.16670315000374,53475.620260560005 2024-08-25,16:40:11.000,238,10976530,13725,0,1724604010,13012.516837309995,82.14555575999839,53475.5992992 2024-08-25,16:40:12.000,238,10976556,13605,0,1724604011,13012.516837309995,82.18080141000246,53475.690131760006 2024-08-25,16:40:13.000,238,10976563,13565,0,1724604012,13012.510101,82.08211359000416,53475.71109312001 2024-08-25,16:40:14.000,238,10976542,13645,0,1724604013,13012.48315575999,82.05391706999944,53475.669170400004 2024-08-25,16:40:15.000,238,10976536,13445,0,1724604014,13012.48989207,82.05391706999944,53475.739041600005 2024-08-25,16:40:16.000,238,10976497,13605,0,1724604015,13012.50336468999,82.04686794000008,53475.62724768 2024-08-25,16:40:17.000,238,10976436,13885,0,1724604016,13012.496628379995,82.01867142000265,53475.67615752 2024-08-25,16:40:18.000,238,10976522,13805,0,1724604017,13012.48989207,81.99752403000457,53475.69711888 2024-08-25,16:40:19.000,238,10976531,13365,0,1724604018,13012.510101,81.99047489999793,53475.64122192001 2024-08-25,16:40:20.000,238,10976486,13685,0,1724604019,13012.55051886,81.98342576999858,53475.60628632 2024-08-25,16:40:21.000,238,10976541,13445,0,1724604020,13012.57072779,81.98342576999858,53475.67615752 2024-08-25,16:40:22.000,238,10976488,13405,0,1724604021,13012.60440933999,81.97637663999922,53475.669170400004 2024-08-25,16:40:23.000,238,10976579,13605,0,1724604022,13012.61114565,81.98342576999858,53475.64820904 2024-08-25,16:40:24.000,238,10976498,13405,0,1724604023,13012.64482719999,81.97637663999922,53475.68314464001 2024-08-25,16:40:25.000,238,10976521,13645,0,1724604024,13012.67177244,81.98342576999858,53475.68314464001 2024-08-25,16:40:26.000,238,10976509,13805,0,1724604025,13012.698717679996,82.00457316000393,53475.67615752 2024-08-25,16:40:27.000,238,10976472,13605,0,1724604026,13012.725662919991,82.025720550002,53475.704106 2024-08-25,16:40:28.000,238,10976587,13565,0,1724604027,13012.77281709,81.96932750999986,53475.73205448001 2024-08-25,16:40:29.000,238,10976461,13645,0,1724604028,13012.833443880001,81.98342576999858,53475.704106 2024-08-25,16:40:30.000,238,10976539,13805,0,1724604029,13012.867125429992,81.99752403000457,53475.71808024 2024-08-25,16:40:31.000,238,10976489,13365,0,1724604030,13012.927752219992,81.97637663999922,53475.75301584 2024-08-25,16:40:32.000,238,10976493,13485,0,1724604031,13012.934488530002,81.99047489999793,53475.67615752 2024-08-25,16:40:33.000,238,10976511,13485,0,1724604032,13012.954697460002,81.98342576999858,53475.72506736 2024-08-25,16:40:34.000,238,10976515,13565,0,1724604033,13012.981642699997,81.9270327300037,53475.690131760006 2024-08-25,16:40:35.000,238,10976517,13565,0,1724604034,13013.001851629997,81.91293446999771,53475.72506736 2024-08-25,16:40:36.000,238,10976498,13485,0,1724604035,13012.981642699997,81.88473795000027,53475.704106 2024-08-25,16:40:37.000,238,10976494,13725,0,1724604036,13013.008587939992,81.88473795000027,53475.74602872 2024-08-25,16:40:38.000,238,10976546,13765,0,1724604037,13012.981642699997,81.8142466499994,53475.75301584 2024-08-25,16:40:39.000,238,10976501,13525,0,1724604038,13013.001851629997,81.80719752000005,53475.79493856 2024-08-25,16:40:40.000,238,10976474,13685,0,1724604039,13012.974906390002,81.7508044799979,53475.82987416001 2024-08-25,16:40:41.000,238,10976478,13485,0,1724604040,13012.914279600001,81.74375534999854,53475.80891280001 2024-08-25,16:40:42.000,238,10976462,13565,0,1724604041,13012.873861740001,81.70146057000238,53475.82288704 2024-08-25,16:40:43.000,238,10976514,13565,0,1724604042,13012.759344469996,81.6803131800043,53475.78096432001 2024-08-25,16:40:44.000,238,10976508,13605,0,1724604043,13012.68524505999,81.65916578999895,53475.78096432001 2024-08-25,16:40:45.000,238,10976506,13525,0,1724604044,13012.597673029995,81.7155588300011,53475.73205448001 2024-08-25,16:40:46.000,238,10976496,13405,0,1724604045,13012.55051886,81.70146057000238,53475.68314464001 2024-08-25,16:40:47.000,238,10976571,13405,0,1724604046,13012.44947421,81.75785361000453,53475.71109312001 2024-08-25,16:40:48.000,238,10976564,13765,0,1724604047,13012.36863849,81.73670621999918,53475.739041600005 2024-08-25,16:40:49.000,238,10976493,13365,0,1724604048,13012.32148431999,81.77195187000325,53475.65519616 2024-08-25,16:40:50.000,238,10976512,13685,0,1724604049,13012.308011699999,81.77195187000325,53475.65519616 2024-08-25,16:40:51.000,238,10976502,13925,0,1724604050,13012.30127538999,81.78605013000197,53475.690131760006 2024-08-25,16:40:52.000,238,10976487,13605,0,1724604051,13012.314748009994,81.80719752000005,53475.64820904 2024-08-25,16:40:53.000,238,10976577,13645,0,1724604052,13012.30127538999,81.84949230000348,53475.63423480001 2024-08-25,16:40:54.000,238,10976493,13765,0,1724604053,13012.38884742,81.85654143000284,53475.72506736 2024-08-25,16:40:55.000,238,10976499,13845,0,1724604054,13012.42926528,81.89178707999963,53475.66218328001 2024-08-25,16:40:56.000,238,10976487,13565,0,1724604055,13012.44947421,81.88473795000027,53475.669170400004 2024-08-25,16:40:57.000,238,10976511,13565,0,1724604056,13012.53030993,81.89178707999963,53475.669170400004 2024-08-25,16:40:58.000,238,10976603,13645,0,1724604057,13012.577464099995,81.87063969000155,53475.68314464001 2024-08-25,16:40:59.000,238,10976540,13405,0,1724604058,13012.60440933999,81.90588533999835,53475.65519616 2024-08-25,16:41:00.000,238,10976475,13365,0,1724604059,13012.678508749996,81.89883620999899,53475.704106 2024-08-25,16:41:01.000,238,10976515,13565,0,1724604060,13012.705453989991,81.91293446999771,53475.71808024 2024-08-25,16:41:02.000,238,10976531,13485,0,1724604061,13012.793026020001,81.82834490999812,53475.73205448001 2024-08-25,16:41:03.000,238,10976542,13765,0,1724604062,13012.806498639991,81.80014839000069,53475.76699008 2024-08-25,16:41:04.000,238,10976489,13605,0,1724604063,13012.826707569991,81.7508044799979,53475.79493856 2024-08-25,16:41:05.000,238,10976486,13565,0,1724604064,13012.819971259996,81.68736231000366,53475.7739772 2024-08-25,16:41:06.000,238,10976528,13845,0,1724604065,13012.826707569991,81.64506753000023,53475.7739772 2024-08-25,16:41:07.000,238,10976451,13565,0,1724604066,13012.826707569991,81.60982188000344,53475.81589992 2024-08-25,16:41:08.000,238,10976576,13685,0,1724604067,13012.846916499991,81.51818319000449,53475.836861280004 2024-08-25,16:41:09.000,238,10976482,13605,0,1724604068,13012.860389119996,81.48998666999978,53475.81589992 2024-08-25,16:41:10.000,238,10976504,13365,0,1724604069,13012.840180189996,81.4053971100002,53475.787951440005 2024-08-25,16:41:11.000,238,10976520,13925,0,1724604070,13012.853652810001,81.38424972000212,53475.836861280004 2024-08-25,16:41:12.000,238,10976505,13765,0,1724604071,13012.833443880001,81.34195493999869,53475.836861280004 2024-08-25,16:41:13.000,238,10976545,13405,0,1724604072,13012.867125429992,81.31375842000125,53475.857822640006 2024-08-25,16:41:14.000,238,10976548,13565,0,1724604073,13012.793026020001,81.27146363999782,53475.87179688 2024-08-25,16:41:15.000,238,10976483,13565,0,1724604074,13012.779553399996,81.23621799000102,53475.85083552001 2024-08-25,16:41:16.000,238,10976477,13525,0,1724604075,13012.739135539996,81.27146363999782,53475.85083552001 2024-08-25,16:41:17.000,238,10976484,13645,0,1724604076,13012.68524505999,81.23621799000102,53475.87179688 2024-08-25,16:41:18.000,238,10976578,13405,0,1724604077,13012.658299819996,81.22916886000166,53475.857822640006 2024-08-25,16:41:19.000,238,10976496,13405,0,1724604078,13012.617881959995,81.27146363999782,53475.86480976 2024-08-25,16:41:20.000,238,10976530,13645,0,1724604079,13012.57072779,81.29261103000317,53475.82288704 2024-08-25,16:41:21.000,238,10976481,13845,0,1724604080,13012.516837309995,81.29966016000253,53475.8438484 2024-08-25,16:41:22.000,238,10976508,13845,0,1724604081,13012.42926528,81.33490580999933,53475.82987416001 2024-08-25,16:41:33.000,238,10976533,13245,0,1724604092,13012.240648599989,81.6803131800043,53475.82987416001 2024-08-25,16:41:34.000,238,10976467,14085,0,1724604093,13012.213703359994,81.73670621999918,53475.82288704 2024-08-25,16:41:35.000,238,10976537,13605,0,1724604094,13012.186758119999,81.72260796000046,53475.79493856 2024-08-25,16:41:36.000,238,10976495,13685,0,1724604095,13012.153076569994,81.76490274000389,53475.80192568001 2024-08-25,16:41:37.000,238,10976545,13605,0,1724604096,13012.173285499994,81.78605013000197,53475.76699008 2024-08-25,16:41:38.000,238,10976562,13765,0,1724604097,13012.132867639993,81.82834490999812,53475.80192568001 2024-08-25,16:41:39.000,238,10976491,13645,0,1724604098,13012.126131329998,81.89883620999899,53475.82288704 2024-08-25,16:41:40.000,238,10976501,13325,0,1724604099,13012.065504539998,81.88473795000027,53475.66218328001 2024-08-25,16:41:41.000,238,10976478,13765,0,1724604100,13012.105922399998,81.89178707999963,53475.7739772 2024-08-25,16:41:42.000,238,10976502,13725,0,1724604101,13012.105922399998,81.90588533999835,53475.69711888 2024-08-25,16:41:43.000,238,10976530,13445,0,1724604102,13012.112658709993,81.89883620999899,53475.73205448001 2024-08-25,16:41:44.000,238,10976472,13805,0,1724604103,13012.126131329998,81.89178707999963,53475.787951440005 2024-08-25,16:41:45.000,238,10976525,13565,0,1724604104,13012.159812879989,81.91293446999771,53475.72506736 2024-08-25,16:41:46.000,238,10976519,13805,0,1724604105,13012.139603949989,81.87063969000155,53475.68314464001 2024-08-25,16:41:47.000,238,10976462,13645,0,1724604106,13012.193494429994,81.85654143000284,53475.68314464001 2024-08-25,16:41:48.000,238,10976557,13605,0,1724604107,13012.213703359994,81.78605013000197,53475.690131760006 2024-08-25,16:41:49.000,238,10976554,13765,0,1724604108,13012.240648599989,81.72965708999982,53475.704106 2024-08-25,16:41:50.000,238,10976523,13445,0,1724604109,13012.308011699999,81.69441144000302,53475.690131760006 2024-08-25,16:41:51.000,238,10976483,13605,0,1724604110,13012.355165869994,81.68736231000366,53475.669170400004 2024-08-25,16:41:52.000,238,10976531,13685,0,1724604111,13012.38211110999,81.62392014000216,53475.74602872 2024-08-25,16:41:53.000,238,10976513,13525,0,1724604112,13012.44947421,81.6168710100028,53475.72506736 2024-08-25,16:41:54.000,238,10976490,13605,0,1724604113,13012.50336468999,81.56047797000065,53475.739041600005 2024-08-25,16:41:55.000,238,10976464,13645,0,1724604114,13012.55051886,81.52523232000385,53475.71808024 2024-08-25,16:41:56.000,238,10976487,13605,0,1724604115,13012.617881959995,81.53228145000321,53475.74602872 2024-08-25,16:41:57.000,238,10976523,13565,0,1724604116,13012.68524505999,81.46179015000234,53475.76000296001 2024-08-25,16:41:58.000,238,10976525,13645,0,1724604117,13012.75260816,81.44064276000427,53475.85083552001 2024-08-25,16:41:59.000,238,10976526,13565,0,1724604118,13012.819971259996,81.39129885000148,53475.87878400001 2024-08-25,16:42:00.000,238,10976515,13565,0,1724604119,13012.840180189996,81.32785667999997,53475.89275824 2024-08-25,16:42:01.000,238,10976488,13965,0,1724604120,13012.840180189996,81.33490580999933,53475.87179688 2024-08-25,16:42:02.000,238,10976483,13565,0,1724604121,13012.826707569991,81.28556190000381,53475.86480976 2024-08-25,16:42:03.000,238,10976485,13525,0,1724604122,13012.867125429992,81.2573653799991,53475.93468096 2024-08-25,16:42:04.000,238,10976512,13685,0,1724604123,13012.873861740001,81.22916886000166,53475.89974536001 2024-08-25,16:42:05.000,238,10976495,13565,0,1724604124,13012.860389119996,81.20802147000359,53475.94166808 2024-08-25,16:42:06.000,238,10976543,13685,0,1724604125,13012.786289709991,81.15162843000144,53475.9835908 2024-08-25,16:42:07.000,238,10976528,13725,0,1724604126,13012.77281709,81.15162843000144,53475.99756504001 2024-08-25,16:42:08.000,238,10976502,13525,0,1724604127,13012.725662919991,81.10228451999865,53476.03250064 2024-08-25,16:42:09.000,238,10976555,13605,0,1724604128,13012.64482719999,81.09523538999929,53475.9835908 2024-08-25,16:42:10.000,238,10976530,13405,0,1724604129,13012.537046239995,81.13048104000336,53476.004552160004 2024-08-25,16:42:11.000,238,10976494,13405,0,1724604130,13012.496628379995,81.15162843000144,53476.01852640001 2024-08-25,16:42:12.000,238,10976530,13645,0,1724604131,13012.44947421,81.123431910004,53476.03250064 2024-08-25,16:42:13.000,238,10976495,13925,0,1724604132,13012.38884742,81.15162843000144,53476.06044912 2024-08-25,16:42:14.000,238,10976467,13285,0,1724604133,13012.34842956,81.20802147000359,53476.03948776 2024-08-25,16:42:15.000,238,10976549,13725,0,1724604134,13012.26085752999,81.22916886000166,53476.025513520006 2024-08-25,16:42:16.000,238,10976537,13645,0,1724604135,13012.227175979999,81.25031624999974,53475.99756504001 2024-08-25,16:42:17.000,238,10976531,13605,0,1724604136,13012.206967049999,81.27146363999782,53475.93468096 2024-08-25,16:42:18.000,238,10976526,13365,0,1724604137,13012.180021809989,81.29966016000253,53475.96262944 2024-08-25,16:42:19.000,238,10976515,13605,0,1724604138,13012.166549189998,81.36310233000404,53475.94166808 2024-08-25,16:42:20.000,238,10976539,13605,0,1724604139,13012.139603949989,81.4053971100002,53475.906732480005 2024-08-25,16:42:21.000,238,10976513,13685,0,1724604140,13012.112658709993,81.44064276000427,53475.906732480005 2024-08-25,16:42:22.000,238,10976500,13645,0,1724604141,13012.072240849993,81.4688392800017,53475.906732480005 2024-08-25,16:42:23.000,238,10976559,13605,0,1724604142,13012.105922399998,81.53228145000321,53475.906732480005 2024-08-25,16:42:24.000,238,10976514,13845,0,1724604143,13012.099186089989,81.54637971000193,53475.9137196 2024-08-25,16:42:25.000,238,10976535,13565,0,1724604144,13012.025086679998,81.60982188000344,53475.85083552001 2024-08-25,16:42:26.000,238,10976540,13405,0,1724604145,13011.998141440003,81.63096927000151,53475.8438484 2024-08-25,16:42:27.000,238,10976545,13645,0,1724604146,13011.957723580002,81.66621491999831,53475.87179688 2024-08-25,16:42:28.000,238,10976573,13645,0,1724604147,13011.964459889998,81.65916578999895,53475.87878400001 2024-08-25,16:42:29.000,238,10976515,13765,0,1724604148,13011.937514650002,81.69441144000302,53475.89974536001 2024-08-25,16:42:30.000,238,10976499,13645,0,1724604149,13011.930778339993,81.7155588300011,53475.89275824 2024-08-25,16:42:31.000,238,10976522,13645,0,1724604150,13011.944250959998,81.75785361000453,53475.906732480005 2024-08-25,16:42:32.000,238,10976464,13485,0,1724604151,13011.917305720002,81.76490274000389,53475.86480976 2024-08-25,16:42:33.000,238,10976547,13445,0,1724604152,13011.903833099997,81.75785361000453,53475.86480976 2024-08-25,16:42:34.000,238,10976531,13565,0,1724604153,13011.917305720002,81.77900100000261,53475.836861280004 2024-08-25,16:42:35.000,238,10976513,13685,0,1724604154,13011.950987269993,81.78605013000197,53475.89974536001 2024-08-25,16:42:36.000,238,10976515,13645,0,1724604155,13011.950987269993,81.76490274000389,53475.836861280004 2024-08-25,16:42:37.000,238,10976467,13845,0,1724604156,13011.930778339993,81.77195187000325,53475.836861280004 2024-08-25,16:42:38.000,238,10976551,13645,0,1724604157,13011.998141440003,81.73670621999918,53475.87179688 2024-08-25,16:42:39.000,238,10976524,13765,0,1724604158,13012.004877749998,81.70850970000174,53475.87179688 2024-08-25,16:42:40.000,238,10976525,13605,0,1724604159,13012.011614059993,81.70146057000238,53475.86480976 2024-08-25,16:42:41.000,238,10976502,13685,0,1724604160,13012.065504539998,81.69441144000302,53475.857822640006 2024-08-25,16:42:42.000,238,10976477,13525,0,1724604161,13012.099186089989,81.65211665999959,53475.87179688 2024-08-25,16:42:43.000,238,10976550,13805,0,1724604162,13012.092449779993,81.60277275000408,53475.857822640006 2024-08-25,16:42:44.000,238,10976530,13565,0,1724604163,13012.112658709993,81.57457622999937,53475.80891280001 2024-08-25,16:42:45.000,238,10976550,13685,0,1724604164,13012.166549189998,81.58162535999872,53475.82288704 2024-08-25,16:42:46.000,238,10976534,13565,0,1724604165,13012.166549189998,81.51113405999786,53475.82288704 2024-08-25,16:42:47.000,238,10976518,13765,0,1724604166,13012.166549189998,81.4688392800017,53475.86480976 2024-08-25,16:42:48.000,238,10976576,13725,0,1724604167,13012.146340259998,81.3701514600034,53475.87179688 2024-08-25,16:42:49.000,238,10976505,13605,0,1724604168,13012.085713469998,81.30670929000189,53475.89275824 2024-08-25,16:42:50.000,238,10976558,13645,0,1724604169,13012.105922399998,81.27146363999782,53475.86480976 2024-08-25,16:42:51.000,238,10976499,13725,0,1724604170,13012.085713469998,81.23621799000102,53475.8438484 2024-08-25,16:42:52.000,238,10976509,13405,0,1724604171,13012.038559299988,81.19392321000487,53475.89974536001 2024-08-25,16:42:53.000,238,10976533,13685,0,1724604172,13011.984668819998,81.15162843000144,53475.87878400001 2024-08-25,16:42:54.000,238,10976574,13405,0,1724604173,13011.950987269993,81.10228451999865,53475.86480976 2024-08-25,16:42:55.000,238,10976529,13525,0,1724604174,13011.890360479993,81.08818625999993,53475.906732480005 2024-08-25,16:42:56.000,238,10976510,13685,0,1724604175,13011.876887860002,81.10228451999865,53475.86480976 2024-08-25,16:42:57.000,238,10976426,13485,0,1724604176,13011.822997379997,81.109333649998,53475.87878400001 2024-08-25,16:42:58.000,238,10976568,13605,0,1724604177,13011.829733689992,81.04589148000377,53475.82288704 2024-08-25,16:42:59.000,238,10976546,13765,0,1724604178,13011.755634280002,81.04589148000377,53475.76699008 2024-08-25,16:43:00.000,238,10976503,13765,0,1724604179,13011.742161659997,81.0599897400025,53475.8438484 2024-08-25,16:43:01.000,238,10976520,13605,0,1724604180,13011.721952729997,81.09523538999929,53475.87179688 2024-08-25,16:43:02.000,238,10976600,13525,0,1724604181,13011.695007490001,81.08113713000057,53475.81589992 2024-08-25,16:43:03.000,238,10976587,13365,0,1724604182,13011.735425350002,81.15162843000144,53475.80891280001 2024-08-25,16:43:04.000,238,10976488,13765,0,1724604183,13011.688271179992,81.19392321000487,53475.7739772 2024-08-25,16:43:05.000,238,10976459,13725,0,1724604184,13011.708480109992,81.23621799000102,53475.82288704 2024-08-25,16:43:06.000,238,10976549,13685,0,1724604185,13011.755634280002,81.27851277000445,53475.80891280001 2024-08-25,16:43:07.000,238,10976506,13605,0,1724604186,13011.802788449997,81.34900406999805,53475.76699008 2024-08-25,16:43:08.000,238,10976551,13605,0,1724604187,13011.829733689992,81.35605320000468,53475.75301584 2024-08-25,16:43:09.000,238,10976490,13565,0,1724604188,13011.863415239997,81.39129885000148,53475.75301584 2024-08-25,16:43:10.000,238,10976506,13725,0,1724604189,13011.876887860002,81.42654449999827,53475.76699008 2024-08-25,16:43:11.000,238,10976490,13605,0,1724604190,13011.863415239997,81.4688392800017,53475.71109312001 2024-08-25,16:43:12.000,238,10976512,13645,0,1724604191,13011.876887860002,81.5040849299985,53475.739041600005 2024-08-25,16:43:13.000,238,10976575,13485,0,1724604192,13011.910569409993,81.53228145000321,53475.75301584 2024-08-25,16:43:14.000,238,10976523,13885,0,1724604193,13011.856678930002,81.60982188000344,53475.75301584 2024-08-25,16:43:15.000,238,10976505,13765,0,1724604194,13011.856678930002,81.65211665999959,53475.787951440005 2024-08-25,16:43:16.000,238,10976521,13925,0,1724604195,13011.816261070002,81.70850970000174,53475.74602872 2024-08-25,16:43:17.000,238,10976512,13725,0,1724604196,13011.796052140002,81.77195187000325,53475.739041600005 2024-08-25,16:43:18.000,238,10976553,13565,0,1724604197,13011.681534869997,81.72260796000046,53475.69711888 2024-08-25,16:43:19.000,238,10976548,13845,0,1724604198,13011.715216420002,81.84949230000348,53475.76699008 2024-08-25,16:43:20.000,238,10976534,13405,0,1724604199,13011.661325939996,81.90588533999835,53475.79493856 2024-08-25,16:43:21.000,238,10976494,13725,0,1724604200,13011.654589630001,81.91293446999771,53475.78096432001 2024-08-25,16:43:22.000,238,10976560,13445,0,1724604201,13011.607435459991,81.97637663999922,53475.704106 2024-08-25,16:43:23.000,238,10976530,13805,0,1724604202,13011.580490219996,82.025720550002,53475.690131760006 2024-08-25,16:43:24.000,238,10976536,13685,0,1724604203,13011.560281289996,82.025720550002,53475.75301584 2024-08-25,16:43:25.000,238,10976524,13405,0,1724604204,13011.540072359996,82.0609661999988,53475.704106 2024-08-25,16:43:26.000,238,10976512,13725,0,1724604205,13011.47270926,82.08916272000351,53475.76699008 2024-08-25,16:43:27.000,238,10976543,13605,0,1724604206,13011.47270926,82.13145749999967,53475.71808024 2024-08-25,16:43:28.000,238,10976501,13605,0,1724604207,13011.459236639996,82.15260488999775,53475.72506736 2024-08-25,16:43:29.000,238,10976558,13445,0,1724604208,13011.479445569996,82.15260488999775,53475.71109312001 2024-08-25,16:43:30.000,238,10976517,13565,0,1724604209,13011.499654499996,82.1737522800031,53475.704106 2024-08-25,16:43:31.000,238,10976547,13565,0,1724604210,13011.526599739991,82.16670315000374,53475.669170400004 2024-08-25,16:43:32.000,238,10976507,13725,0,1724604211,13011.593962840001,82.18080141000246,53475.73205448001 2024-08-25,16:43:33.000,238,10976478,13525,0,1724604212,13011.634380700001,82.11735924000095,53475.739041600005 2024-08-25,16:43:34.000,238,10976533,13725,0,1724604213,13011.634380700001,82.06801532999816,53475.67615752 2024-08-25,16:43:35.000,238,10976522,13685,0,1724604214,13011.708480109992,82.0609661999988,53475.690131760006 2024-08-25,16:43:36.000,238,10976572,13725,0,1724604215,13011.721952729997,82.00457316000393,53475.704106 2024-08-25,16:43:37.000,238,10976554,13685,0,1724604216,13011.769106899992,81.94113099000242,53475.68314464001 2024-08-25,16:43:38.000,238,10976575,13765,0,1724604217,13011.863415239997,81.89883620999899,53475.71109312001 2024-08-25,16:43:39.000,238,10976512,13605,0,1724604218,13011.863415239997,81.83539404000476,53475.68314464001 2024-08-25,16:43:40.000,238,10976521,13765,0,1724604219,13011.897096790002,81.75785361000453,53475.67615752 2024-08-25,16:43:41.000,238,10976527,13645,0,1724604220,13011.957723580002,81.67326404999767,53475.704106 2024-08-25,16:43:42.000,238,10976566,13725,0,1724604221,13011.957723580002,81.58162535999872,53475.72506736 2024-08-25,16:43:43.000,238,10976567,13485,0,1724604222,13011.971196199993,81.55342884000129,53475.76000296001 2024-08-25,16:43:44.000,238,10976518,13805,0,1724604223,13011.998141440003,81.48293754000042,53475.73205448001 2024-08-25,16:43:45.000,238,10976540,13485,0,1724604224,13011.977932510003,81.4335936300049,53475.71808024 2024-08-25,16:43:46.000,238,10976572,13805,0,1724604225,13011.950987269993,81.37720059000276,53475.68314464001 2024-08-25,16:43:47.000,238,10976564,13565,0,1724604226,13011.924042029998,81.38424972000212,53475.72506736 2024-08-25,16:43:48.000,238,10976533,13805,0,1724604227,13011.964459889998,81.35605320000468,53475.76000296001 2024-08-25,16:43:49.000,238,10976530,13565,0,1724604228,13011.957723580002,81.28556190000381,53475.739041600005 2024-08-25,16:43:50.000,238,10976540,13765,0,1724604229,13011.944250959998,81.27851277000445,53475.71808024 2024-08-25,16:43:51.000,238,10976543,13765,0,1724604230,13011.957723580002,81.22916886000166,53475.75301584 2024-08-25,16:43:52.000,238,10976571,13605,0,1724604231,13011.930778339993,81.23621799000102,53475.74602872 2024-08-25,16:43:53.000,238,10976508,13485,0,1724604232,13011.950987269993,81.21507060000295,53475.739041600005 2024-08-25,16:43:54.000,238,10976498,13485,0,1724604233,13011.930778339993,81.21507060000295,53475.69711888 2024-08-25,16:43:55.000,238,10976557,13645,0,1724604234,13011.903833099997,81.23621799000102,53475.71808024 2024-08-25,16:43:56.000,238,10976580,13525,0,1724604235,13011.910569409993,81.22916886000166,53475.704106 2024-08-25,16:43:57.000,238,10976603,13565,0,1724604236,13011.910569409993,81.21507060000295,53475.704106 2024-08-25,16:43:58.000,238,10976507,13765,0,1724604237,13011.876887860002,81.2221197300023,53475.75301584 2024-08-25,16:43:59.000,238,10976519,13525,0,1724604238,13011.883624169997,81.2221197300023,53475.76000296001 2024-08-25,16:44:00.000,238,10976562,13445,0,1724604239,13011.856678930002,81.2573653799991,53475.76699008 2024-08-25,16:44:01.000,238,10976599,13525,0,1724604240,13011.816261070002,81.33490580999933,53475.73205448001 2024-08-25,16:44:02.000,238,10976584,13805,0,1724604241,13011.789315829992,81.28556190000381,53475.739041600005 2024-08-25,16:44:03.000,238,10976563,13565,0,1724604242,13011.789315829992,81.33490580999933,53475.72506736 2024-08-25,16:44:04.000,238,10976528,13405,0,1724604243,13011.755634280002,81.36310233000404,53475.739041600005 2024-08-25,16:44:05.000,238,10976534,13725,0,1724604244,13011.701743799997,81.37720059000276,53475.71109312001 2024-08-25,16:44:06.000,238,10976524,13805,0,1724604245,13011.641117009996,81.41949536999891,53475.71109312001 2024-08-25,16:44:07.000,238,10976564,13645,0,1724604246,13011.573753910001,81.48293754000042,53475.67615752 2024-08-25,16:44:08.000,238,10976506,13605,0,1724604247,13011.499654499996,81.53228145000321,53475.72506736 2024-08-25,16:44:09.000,238,10976557,13565,0,1724604248,13011.46597294999,81.56047797000065,53475.690131760006 2024-08-25,16:44:10.000,238,10976539,13645,0,1724604249,13011.4322914,81.58162535999872,53475.739041600005 2024-08-25,16:44:11.000,238,10976549,13725,0,1724604250,13011.418818779995,81.63801840000087,53475.72506736 2024-08-25,16:44:12.000,238,10976519,13645,0,1724604251,13011.34471936999,81.69441144000302,53475.71808024 2024-08-25,16:44:13.000,238,10976529,13765,0,1724604252,13011.32451043999,81.72260796000046,53475.704106 2024-08-25,16:44:14.000,238,10976563,13805,0,1724604253,13011.2302021,81.73670621999918,53475.669170400004 2024-08-25,16:44:15.000,238,10976546,13565,0,1724604254,13011.24367471999,81.80014839000069,53475.64122192001 2024-08-25,16:44:16.000,238,10976591,13685,0,1724604255,13011.18978424,81.84244317000412,53475.71109312001 2024-08-25,16:44:17.000,238,10976561,13925,0,1724604256,13011.14936638,81.8635905600022,53475.62724768 2024-08-25,16:44:18.000,238,10976526,13605,0,1724604257,13011.14263006999,81.89883620999899,53475.63423480001 2024-08-25,16:44:19.000,238,10976511,13565,0,1724604258,13011.12242113999,81.93408186000306,53475.620260560005 2024-08-25,16:44:20.000,238,10976543,13725,0,1724604259,13011.095475899994,81.9270327300037,53475.5992992 2024-08-25,16:44:21.000,238,10976602,13765,0,1724604260,13011.115684829994,81.94818012000178,53475.62724768 2024-08-25,16:44:22.000,238,10976496,13805,0,1724604261,13011.115684829994,81.98342576999858,53475.57833784 2024-08-25,16:44:23.000,238,10976534,13645,0,1724604262,13011.12915745,81.99752403000457,53475.55737648 2024-08-25,16:44:24.000,238,10976539,13765,0,1724604263,13011.115684829994,81.99047489999793,53475.571350720005 2024-08-25,16:44:25.000,238,10976574,13805,0,1724604264,13011.196520549995,81.97637663999922,53475.571350720005 2024-08-25,16:44:26.000,238,10976513,13605,0,1724604265,13011.16957531,81.99752403000457,53475.60628632 2024-08-25,16:44:27.000,238,10976584,13845,0,1724604266,13011.16957531,81.96932750999986,53475.55038936 2024-08-25,16:44:28.000,238,10976516,13525,0,1724604267,13011.16283899999,81.95522925000114,53475.55737648 2024-08-25,16:44:29.000,238,10976602,13685,0,1724604268,13011.20999317,81.91293446999771,53475.57833784 2024-08-25,16:44:30.000,238,10976602,13565,0,1724604269,13011.216729479995,81.91998360000434,53475.5992992 2024-08-25,16:44:31.000,238,10976542,13485,0,1724604270,13011.29082889,81.87768882000091,53475.60628632 2024-08-25,16:44:32.000,238,10976570,13565,0,1724604271,13011.24367471999,81.84244317000412,53475.60628632 2024-08-25,16:44:33.000,238,10976504,13565,0,1724604272,13011.30430150999,81.78605013000197,53475.54340224001 2024-08-25,16:44:34.000,238,10976570,13445,0,1724604273,13011.33124675,81.70146057000238,53475.55038936 2024-08-25,16:44:35.000,238,10976534,13725,0,1724604274,13011.398609849995,81.67326404999767,53475.57833784 2024-08-25,16:44:36.000,238,10976543,13685,0,1724604275,13011.37166461,81.60982188000344,53475.53641512 2024-08-25,16:44:37.000,238,10976533,13725,0,1724604276,13011.40534615999,81.54637971000193,53475.57833784 2024-08-25,16:44:38.000,238,10976484,13525,0,1724604277,13011.459236639996,81.48998666999978,53475.59231208001 2024-08-25,16:44:39.000,238,10976547,13845,0,1724604278,13011.459236639996,81.4335936300049,53475.56436360001 2024-08-25,16:44:40.000,238,10976562,13645,0,1724604279,13011.499654499996,81.37720059000276,53475.571350720005 2024-08-25,16:44:41.000,238,10976552,13565,0,1724604280,13011.51312712,81.31375842000125,53475.57833784 2024-08-25,16:44:42.000,238,10976520,13605,0,1724604281,13011.567017599991,81.26441450999846,53475.54340224001 2024-08-25,16:44:43.000,238,10976487,13525,0,1724604282,13011.634380700001,81.23621799000102,53475.56436360001 2024-08-25,16:44:44.000,238,10976546,13685,0,1724604283,13011.647853319992,81.17277581999952,53475.5992992 2024-08-25,16:44:45.000,238,10976548,13765,0,1724604284,13011.728689039992,81.123431910004,53475.60628632 2024-08-25,16:44:46.000,238,10976528,13845,0,1724604285,13011.769106899992,81.13048104000336,53475.61327344001 2024-08-25,16:44:47.000,238,10976520,13645,0,1724604286,13011.782579519997,81.08818625999993,53475.61327344001 2024-08-25,16:44:48.000,238,10976518,13525,0,1724604287,13011.822997379997,81.03179321999778,53475.57833784 2024-08-25,16:44:49.000,238,10976512,13725,0,1724604288,13011.822997379997,80.99654757000098,53475.64820904 2024-08-25,16:44:50.000,238,10976550,13925,0,1724604289,13011.876887860002,80.95425279000483,53475.59231208001 2024-08-25,16:44:51.000,238,10976601,13725,0,1724604290,13011.930778339993,80.94015452999884,53475.571350720005 2024-08-25,16:44:52.000,238,10976577,13765,0,1724604291,13011.950987269993,80.91900714000076,53475.64122192001 2024-08-25,16:44:53.000,238,10976487,13565,0,1724604292,13011.998141440003,80.91900714000076,53475.62724768 2024-08-25,16:44:54.000,238,10976557,13645,0,1724604293,13011.998141440003,80.91900714000076,53475.59231208001 2024-08-25,16:44:55.000,238,10976603,13565,0,1724604294,13011.977932510003,80.93310539999948,53475.5992992 2024-08-25,16:44:56.000,238,10976571,13565,0,1724604295,13011.984668819998,80.96835105000355,53475.65519616 2024-08-25,16:44:57.000,238,10976534,13645,0,1724604296,13012.011614059993,80.98949844000163,53475.63423480001 2024-08-25,16:44:58.000,238,10976508,13645,0,1724604297,13011.964459889998,81.03179321999778,53475.63423480001 2024-08-25,16:44:59.000,238,10976567,13925,0,1724604298,13011.944250959998,81.123431910004,53475.63423480001 2024-08-25,16:45:00.000,238,10976583,13725,0,1724604299,13011.971196199993,81.109333649998,53475.61327344001 2024-08-25,16:45:01.000,238,10976567,13645,0,1724604300,13011.950987269993,81.20097234000423,53475.63423480001 2024-08-25,16:45:02.000,238,10976603,13645,0,1724604301,13011.903833099997,81.29966016000253,53475.56436360001 2024-08-25,16:45:03.000,238,10976551,13885,0,1724604302,13011.843206309997,81.37720059000276,53475.57833784 2024-08-25,16:45:04.000,238,10976594,13605,0,1724604303,13011.822997379997,81.46179015000234,53475.60628632 2024-08-25,16:45:05.000,238,10976556,13765,0,1724604304,13011.809524759992,81.52523232000385,53475.58532496 2024-08-25,16:45:06.000,238,10976586,13685,0,1724604305,13011.748897969992,81.57457622999937,53475.669170400004 2024-08-25,16:45:07.000,238,10976571,13605,0,1724604306,13011.721952729997,81.65211665999959,53475.64122192001 2024-08-25,16:45:08.000,238,10976514,13485,0,1724604307,13011.668062249992,81.74375534999854,53475.59231208001 2024-08-25,16:45:09.000,238,10976570,13725,0,1724604308,13011.674798560001,81.84244317000412,53475.67615752 2024-08-25,16:45:10.000,238,10976534,13725,0,1724604309,13011.607435459991,81.9270327300037,53475.64122192001 2024-08-25,16:45:11.000,238,10976598,13725,0,1724604310,13011.546808669991,81.96932750999986,53475.64122192001 2024-08-25,16:45:12.000,238,10976536,13565,0,1724604311,13011.49291819,82.025720550002,53475.67615752 2024-08-25,16:45:13.000,238,10976490,13565,0,1724604312,13011.459236639996,82.11031011000159,53475.58532496 2024-08-25,16:45:14.000,238,10976552,13525,0,1724604313,13011.42555508999,82.18080141000246,53475.65519616 2024-08-25,16:45:15.000,238,10976534,13605,0,1724604314,13011.398609849995,82.2089979299999,53475.58532496 2024-08-25,16:45:16.000,238,10976569,13765,0,1724604315,13011.33124675,82.25129271000333,53475.55737648 2024-08-25,16:45:17.000,238,10976571,13765,0,1724604316,13011.29082889,82.28653836000012,53475.55038936 2024-08-25,16:45:18.000,238,10976506,13765,0,1724604317,13011.25041103,82.34998053000163,53475.51545376001 2024-08-25,16:45:19.000,238,10976572,13605,0,1724604318,13011.236938409995,82.38522617999843,53475.55038936 2024-08-25,16:45:20.000,238,10976562,13645,0,1724604319,13011.196520549995,82.39932444000442,53475.54340224001 2024-08-25,16:45:21.000,238,10976572,13725,0,1724604320,13011.16283899999,82.39932444000442,53475.58532496 2024-08-25,16:45:22.000,238,10976545,13805,0,1724604321,13011.14936638,82.39932444000442,53475.58532496 2024-08-25,16:45:23.000,238,10976505,13765,0,1724604322,13011.08200327999,82.37817704999907,53475.55737648 2024-08-25,16:45:24.000,238,10976561,13685,0,1724604323,13011.06179434999,82.39932444000442,53475.529428 2024-08-25,16:45:25.000,238,10976584,13805,0,1724604324,13011.055058039994,82.36407879000035,53475.501479520004 2024-08-25,16:45:26.000,238,10976568,13765,0,1724604325,13011.055058039994,82.3076857499982,53475.47353104001 2024-08-25,16:45:27.000,238,10976558,13845,0,1724604326,13011.014640179994,82.2724401000014,53475.48750528 2024-08-25,16:45:28.000,238,10976506,13565,0,1724604327,13010.960749699989,82.21604705999925,53475.47353104001 2024-08-25,16:45:29.000,238,10976548,13565,0,1724604328,13010.960749699989,82.23014531999797,53475.44558256001 2024-08-25,16:45:30.000,238,10976560,13805,0,1724604329,13010.947277079998,82.16670315000374,53475.46654392001 2024-08-25,16:45:31.000,238,10976524,13725,0,1724604330,13011.001167559989,82.11031011000159,53475.41763408 2024-08-25,16:45:32.000,238,10976504,13685,0,1724604331,13010.980958629989,82.025720550002,53475.403659840005 2024-08-25,16:45:33.000,238,10976536,13605,0,1724604332,13010.994431249994,82.01162229000329,53475.36173712 2024-08-25,16:45:34.000,238,10976540,13885,0,1724604333,13011.055058039994,81.93408186000306,53475.37571136001 2024-08-25,16:45:35.000,238,10976600,13605,0,1724604334,13011.08200327999,81.87063969000155,53475.41064696 2024-08-25,16:45:36.000,238,10976566,13725,0,1724604335,13011.14936638,81.82834490999812,53475.34776288001 2024-08-25,16:45:37.000,238,10976575,13765,0,1724604336,13011.16957531,81.75785361000453,53475.34776288001 2024-08-25,16:45:38.000,238,10976507,13405,0,1724604337,13011.20999317,81.72965708999982,53475.39667272001 2024-08-25,16:45:39.000,238,10976534,13605,0,1724604338,13011.277356269995,81.69441144000302,53475.354750000006 2024-08-25,16:45:40.000,238,10976547,13525,0,1724604339,13011.31103782,81.63801840000087,53475.36872424 2024-08-25,16:45:41.000,238,10976541,13765,0,1724604340,13011.378400919995,81.60982188000344,53475.43859544 2024-08-25,16:45:42.000,238,10976570,13565,0,1724604341,13011.40534615999,81.58162535999872,53475.41064696 2024-08-25,16:45:43.000,238,10976527,13685,0,1724604342,13011.459236639996,81.5040849299985,53475.354750000006 2024-08-25,16:45:44.000,238,10976532,13765,0,1724604343,13011.540072359996,81.48293754000042,53475.42462120001 2024-08-25,16:45:45.000,238,10976555,13805,0,1724604344,13011.580490219996,81.44769189000363,53475.41064696 2024-08-25,16:45:46.000,238,10976523,13605,0,1724604345,13011.627644389991,81.39129885000148,53475.44558256001 2024-08-25,16:45:47.000,238,10976582,13645,0,1724604346,13011.708480109992,81.34900406999805,53475.43859544 2024-08-25,16:45:48.000,238,10976544,13845,0,1724604347,13011.748897969992,81.38424972000212,53475.4595568 2024-08-25,16:45:49.000,238,10976546,13805,0,1724604348,13011.782579519997,81.35605320000468,53475.51545376001 2024-08-25,16:45:50.000,238,10976562,13565,0,1724604349,13011.809524759992,81.29261103000317,53475.54340224001 2024-08-25,16:45:51.000,238,10976578,13685,0,1724604350,13011.863415239997,81.30670929000189,53475.51545376001 2024-08-25,16:45:52.000,238,10976565,13645,0,1724604351,13011.910569409993,81.30670929000189,53475.50846664 2024-08-25,16:45:53.000,238,10976569,13405,0,1724604352,13011.924042029998,81.2573653799991,53475.50846664 2024-08-25,16:45:54.000,238,10976583,13525,0,1724604353,13012.018350369988,81.27851277000445,53475.522440880006 2024-08-25,16:45:55.000,238,10976564,13725,0,1724604354,13011.991405129993,81.23621799000102,53475.529428 2024-08-25,16:45:56.000,238,10976573,13725,0,1724604355,13012.004877749998,81.2573653799991,53475.53641512 2024-08-25,16:45:57.000,238,10976600,13605,0,1724604356,13012.018350369988,81.26441450999846,53475.60628632 2024-08-25,16:45:58.000,238,10976588,13565,0,1724604357,13012.004877749998,81.2573653799991,53475.571350720005 2024-08-25,16:45:59.000,238,10976550,13645,0,1724604358,13011.984668819998,81.2573653799991,53475.51545376001 2024-08-25,16:46:00.000,238,10976555,13725,0,1724604359,13011.937514650002,81.27851277000445,53475.57833784 2024-08-25,16:46:01.000,238,10976539,13885,0,1724604360,13011.903833099997,81.33490580999933,53475.522440880006 2024-08-25,16:46:02.000,238,10976551,13765,0,1724604361,13011.863415239997,81.34195493999869,53475.56436360001 2024-08-25,16:46:03.000,238,10976525,13565,0,1724604362,13011.789315829992,81.37720059000276,53475.58532496 2024-08-25,16:46:04.000,238,10976534,13925,0,1724604363,13011.701743799997,81.4053971100002,53475.529428 2024-08-25,16:46:05.000,238,10976599,13725,0,1724604364,13011.607435459991,81.4335936300049,53475.57833784 2024-08-25,16:46:06.000,238,10976518,13765,0,1724604365,13011.51312712,81.48293754000042,53475.55038936 2024-08-25,16:46:07.000,238,10976568,13525,0,1724604366,13011.41208247,81.52523232000385,53475.46654392001 2024-08-25,16:46:08.000,238,10976584,13805,0,1724604367,13011.30430150999,81.58162535999872,53475.50846664 2024-08-25,16:46:09.000,238,10976538,13685,0,1724604368,13011.25041103,81.6168710100028,53475.501479520004 2024-08-25,16:46:10.000,238,10976525,13925,0,1724604369,13011.14936638,81.65211665999959,53475.529428 2024-08-25,16:46:11.000,238,10976581,13765,0,1724604370,13011.095475899994,81.69441144000302,53475.452569680005 2024-08-25,16:46:12.000,238,10976543,13565,0,1724604371,13011.06179434999,81.76490274000389,53475.452569680005 2024-08-25,16:46:13.000,238,10976592,13605,0,1724604372,13010.980958629989,81.82834490999812,53475.43859544 2024-08-25,16:46:14.000,238,10976531,13805,0,1724604373,13010.947277079998,81.87768882000091,53475.44558256001 2024-08-25,16:46:15.000,238,10976567,13405,0,1724604374,13010.940540769989,81.89178707999963,53475.36872424 2024-08-25,16:46:16.000,238,10976539,13845,0,1724604375,13010.913595529993,81.99047489999793,53475.39667272001 2024-08-25,16:46:17.000,238,10976530,13565,0,1724604376,13010.920331839989,82.00457316000393,53475.36872424 2024-08-25,16:46:18.000,238,10976472,13525,0,1724604377,13010.927068149998,82.05391706999944,53475.43859544 2024-08-25,16:46:19.000,238,10976538,13485,0,1724604378,13010.967486009999,82.08211359000416,53475.39667272001 2024-08-25,16:46:20.000,238,10976557,13805,0,1724604379,13010.994431249994,82.12440837000031,53475.3896856 2024-08-25,16:46:21.000,238,10976530,13605,0,1724604380,13011.06179434999,82.15965402000438,53475.36872424 2024-08-25,16:46:22.000,238,10976573,13605,0,1724604381,13011.095475899994,82.21604705999925,53475.34776288001 2024-08-25,16:46:23.000,238,10976511,13565,0,1724604382,13011.18978424,82.21604705999925,53475.36872424 2024-08-25,16:46:24.000,238,10976535,13605,0,1724604383,13011.22346578999,82.26539097000204,53475.333788640004 2024-08-25,16:46:25.000,238,10976575,13485,0,1724604384,13011.26388364999,82.30063661999884,53475.333788640004 2024-08-25,16:46:26.000,238,10976510,13565,0,1724604385,13011.31103782,82.31473488000483,53475.354750000006 2024-08-25,16:46:27.000,238,10976548,13605,0,1724604386,13011.317774129995,82.31473488000483,53475.3896856 2024-08-25,16:46:28.000,238,10976498,13725,0,1724604387,13011.378400919995,82.32883314000355,53475.403659840005 2024-08-25,16:46:29.000,238,10976492,13725,0,1724604388,13011.418818779995,82.37817704999907,53475.36173712 2024-08-25,16:46:30.000,238,10976550,13605,0,1724604389,13011.47270926,82.33588227000291,53475.36872424 2024-08-25,16:46:31.000,238,10976546,13765,0,1724604390,13011.439027709996,82.32883314000355,53475.36872424 2024-08-25,16:46:32.000,238,10976483,13565,0,1724604391,13011.47270926,82.3076857499982,53475.41064696 2024-08-25,16:46:33.000,238,10976511,13925,0,1724604392,13011.519863429996,82.32883314000355,53475.47353104001 2024-08-25,16:46:34.000,238,10976591,13765,0,1724604393,13011.53333605,82.31473488000483,53475.41064696 2024-08-25,16:46:35.000,238,10976508,13685,0,1724604394,13011.580490219996,82.28653836000012,53475.403659840005 2024-08-25,16:46:36.000,238,10976480,13645,0,1724604395,13011.600699149996,82.25129271000333,53475.41064696 2024-08-25,16:46:37.000,238,10976526,13605,0,1724604396,13011.51312712,82.24424358000397,53475.43859544 2024-08-25,16:46:38.000,238,10976580,13765,0,1724604397,13011.506390809991,82.22309618999861,53475.43160832 2024-08-25,16:46:39.000,238,10976518,13845,0,1724604398,13011.540072359996,82.18080141000246,53475.44558256001 2024-08-25,16:46:40.000,238,10976546,13605,0,1724604399,13011.567017599991,82.09621185000287,53475.43859544 2024-08-25,16:46:41.000,238,10976585,13525,0,1724604400,13011.580490219996,82.03276968000137,53475.452569680005 2024-08-25,16:46:42.000,238,10976529,13725,0,1724604401,13011.55354498,81.99752403000457,53475.48750528 2024-08-25,16:46:43.000,238,10976525,13605,0,1724604402,13011.540072359996,82.00457316000393,53475.452569680005 2024-08-25,16:46:44.000,238,10976570,13765,0,1724604403,13011.573753910001,81.90588533999835,53475.4595568 2024-08-25,16:46:45.000,238,10976534,13565,0,1724604404,13011.607435459991,81.88473795000027,53475.43160832 2024-08-25,16:46:46.000,238,10976567,13765,0,1724604405,13011.668062249992,81.83539404000476,53475.49449240001 2024-08-25,16:46:47.000,238,10976508,13445,0,1724604406,13011.654589630001,81.80014839000069,53475.452569680005 2024-08-25,16:46:48.000,238,10976530,13925,0,1724604407,13011.620908079996,81.78605013000197,53475.48750528 2024-08-25,16:46:49.000,238,10976565,13525,0,1724604408,13011.641117009996,81.72965708999982,53475.4595568 2024-08-25,16:46:50.000,238,10976515,13925,0,1724604409,13011.654589630001,81.70850970000174,53475.47353104001 2024-08-25,16:46:51.000,238,10976551,13645,0,1724604410,13011.607435459991,81.69441144000302,53475.43859544 2024-08-25,16:46:52.000,238,10976532,13645,0,1724604411,13011.614171770001,81.63801840000087,53475.48051816 2024-08-25,16:46:53.000,238,10976533,13765,0,1724604412,13011.600699149996,81.67326404999767,53475.49449240001 2024-08-25,16:46:54.000,238,10976542,13605,0,1724604413,13011.620908079996,81.68736231000366,53475.49449240001 2024-08-25,16:46:55.000,238,10976550,13685,0,1724604414,13011.587226529991,81.70850970000174,53475.452569680005 2024-08-25,16:46:56.000,238,10976568,13605,0,1724604415,13011.620908079996,81.70850970000174,53475.46654392001 2024-08-25,16:46:57.000,238,10976561,13645,0,1724604416,13011.614171770001,81.77195187000325,53475.48750528 2024-08-25,16:46:58.000,238,10976522,13685,0,1724604417,13011.567017599991,81.80014839000069,53475.452569680005 2024-08-25,16:46:59.000,238,10976554,13805,0,1724604418,13011.614171770001,81.80014839000069,53475.43859544 2024-08-25,16:47:00.000,238,10976532,13485,0,1724604419,13011.593962840001,81.82129577999876,53475.43160832 2024-08-25,16:47:01.000,238,10976531,13765,0,1724604420,13011.560281289996,81.82834490999812,53475.47353104001 2024-08-25,16:47:02.000,238,10976523,13765,0,1724604421,13011.55354498,81.82129577999876,53475.452569680005 2024-08-25,16:47:03.000,238,10976501,13805,0,1724604422,13011.540072359996,81.84949230000348,53475.48750528 2024-08-25,16:47:04.000,238,10976511,13525,0,1724604423,13011.55354498,81.84244317000412,53475.47353104001 2024-08-25,16:47:05.000,238,10976538,13725,0,1724604424,13011.573753910001,81.82129577999876,53475.43859544 2024-08-25,16:47:06.000,238,10976544,13805,0,1724604425,13011.540072359996,81.80014839000069,53475.46654392001 2024-08-25,16:47:07.000,238,10976532,13565,0,1724604426,13011.499654499996,81.77900100000261,53475.452569680005 2024-08-25,16:47:08.000,238,10976495,13765,0,1724604427,13011.51312712,81.83539404000476,53475.43859544 2024-08-25,16:47:09.000,238,10976535,13565,0,1724604428,13011.49291819,81.79309926000133,53475.42462120001 2024-08-25,16:47:10.000,238,10976546,13485,0,1724604429,13011.459236639996,81.82834490999812,53475.43859544 2024-08-25,16:47:11.000,238,10976534,13765,0,1724604430,13011.526599739991,81.78605013000197,53475.44558256001 2024-08-25,16:47:12.000,238,10976507,13845,0,1724604431,13011.46597294999,81.75785361000453,53475.48750528 2024-08-25,16:47:13.000,238,10976574,13645,0,1724604432,13011.48618187999,81.70850970000174,53475.46654392001 2024-08-25,16:47:14.000,238,10976567,13885,0,1724604433,13011.48618187999,81.68736231000366,53475.48051816 2024-08-25,16:47:15.000,238,10976550,13885,0,1724604434,13011.479445569996,81.6803131800043,53475.501479520004 2024-08-25,16:47:16.000,238,10976544,13605,0,1724604435,13011.51312712,81.65211665999959,53475.42462120001 2024-08-25,16:47:17.000,238,10976548,13405,0,1724604436,13011.479445569996,81.64506753000023,53475.501479520004 2024-08-25,16:47:18.000,238,10976541,13605,0,1724604437,13011.45250033,81.65211665999959,53475.452569680005 2024-08-25,16:47:19.000,238,10976515,13845,0,1724604438,13011.46597294999,81.63801840000087,53475.452569680005 2024-08-25,16:47:20.000,238,10976539,13485,0,1724604439,13011.4322914,81.67326404999767,53475.43160832 2024-08-25,16:47:21.000,238,10976576,13765,0,1724604440,13011.459236639996,81.63096927000151,53475.43859544 2024-08-25,16:47:22.000,238,10976512,13925,0,1724604441,13011.45250033,81.64506753000023,53475.43859544 2024-08-25,16:47:23.000,238,10976512,13725,0,1724604442,13011.439027709996,81.69441144000302,53475.3896856 2024-08-25,16:47:24.000,238,10976603,13725,0,1724604443,13011.40534615999,81.72965708999982,53475.354750000006 2024-08-25,16:47:25.000,238,10976557,13565,0,1724604444,13011.41208247,81.73670621999918,53475.44558256001 2024-08-25,16:47:26.000,238,10976541,13845,0,1724604445,13011.40534615999,81.70146057000238,53475.43160832 2024-08-25,16:47:27.000,238,10976553,13525,0,1724604446,13011.34471936999,81.68736231000366,53475.41064696 2024-08-25,16:47:28.000,238,10976565,13605,0,1724604447,13011.317774129995,81.7155588300011,53475.41064696 2024-08-25,16:47:29.000,238,10976536,13245,0,1724604448,13011.28409257999,81.72260796000046,53475.42462120001 2024-08-25,16:47:30.000,238,10976561,13805,0,1724604449,13011.28409257999,81.76490274000389,53475.36872424 2024-08-25,16:47:31.000,238,10976498,13725,0,1724604450,13011.317774129995,81.70146057000238,53475.41763408 2024-08-25,16:47:32.000,238,10976530,13765,0,1724604451,13011.297565199995,81.74375534999854,53475.36872424 2024-08-25,16:47:33.000,238,10976510,13645,0,1724604452,13011.29082889,81.7508044799979,53475.36872424 2024-08-25,16:47:34.000,238,10976552,13845,0,1724604453,13011.30430150999,81.77195187000325,53475.42462120001 2024-08-25,16:47:35.000,238,10976599,13645,0,1724604454,13011.257147339995,81.7155588300011,53475.36173712 2024-08-25,16:47:36.000,238,10976520,13565,0,1724604455,13011.29082889,81.7508044799979,53475.36173712 2024-08-25,16:47:37.000,238,10976569,13525,0,1724604456,13011.297565199995,81.77900100000261,53475.37571136001 2024-08-25,16:47:38.000,238,10976558,13885,0,1724604457,13011.28409257999,81.78605013000197,53475.39667272001 2024-08-25,16:47:39.000,238,10976486,13845,0,1724604458,13011.28409257999,81.73670621999918,53475.44558256001 2024-08-25,16:47:40.000,238,10976543,13685,0,1724604459,13011.29082889,81.73670621999918,53475.354750000006 2024-08-25,16:47:41.000,238,10976554,13685,0,1724604460,13011.297565199995,81.70850970000174,53475.41064696 2024-08-25,16:47:42.000,238,10976491,13765,0,1724604461,13011.32451043999,81.74375534999854,53475.37571136001 2024-08-25,16:47:43.000,238,10976556,13765,0,1724604462,13011.398609849995,81.72965708999982,53475.34776288001 2024-08-25,16:47:44.000,238,10976528,13565,0,1724604463,13011.42555508999,81.68736231000366,53475.32680152001 2024-08-25,16:47:45.000,238,10976550,13925,0,1724604464,13011.42555508999,81.63096927000151,53475.42462120001 2024-08-25,16:47:46.000,238,10976524,13525,0,1724604465,13011.41208247,81.62392014000216,53475.354750000006 2024-08-25,16:47:47.000,238,10976560,13645,0,1724604466,13011.49291819,81.60277275000408,53475.3896856 2024-08-25,16:47:48.000,238,10976563,13925,0,1724604467,13011.47270926,81.58162535999872,53475.34776288001 2024-08-25,16:47:49.000,238,10976551,13765,0,1724604468,13011.526599739991,81.57457622999937,53475.34776288001 2024-08-25,16:47:50.000,238,10976556,13965,0,1724604469,13011.499654499996,81.53933058000257,53475.403659840005 2024-08-25,16:47:51.000,238,10976559,13725,0,1724604470,13011.540072359996,81.5040849299985,53475.4595568 2024-08-25,16:47:52.000,238,10976551,13805,0,1724604471,13011.51312712,81.44769189000363,53475.38269848 2024-08-25,16:47:53.000,238,10976536,13565,0,1724604472,13011.49291819,81.45474102000298,53475.403659840005 2024-08-25,16:47:54.000,238,10976502,13885,0,1724604473,13011.526599739991,81.41244623999955,53475.43859544 2024-08-25,16:47:55.000,238,10976538,13725,0,1724604474,13011.53333605,81.36310233000404,53475.37571136001 2024-08-25,16:47:56.000,238,10976557,13765,0,1724604475,13011.49291819,81.33490580999933,53475.38269848 2024-08-25,16:47:57.000,238,10976551,13765,0,1724604476,13011.479445569996,81.29261103000317,53475.3896856 2024-08-25,16:47:58.000,238,10976488,13765,0,1724604477,13011.45250033,81.25031624999974,53475.34077576 2024-08-25,16:47:59.000,238,10976502,13485,0,1724604478,13011.41208247,81.23621799000102,53475.32680152001 2024-08-25,16:48:00.000,238,10976505,13765,0,1724604479,13011.378400919995,81.16572669000016,53475.34776288001 2024-08-25,16:48:01.000,238,10976544,14045,0,1724604480,13011.337983059995,81.20097234000423,53475.3198144 2024-08-25,16:48:02.000,238,10976521,13405,0,1724604481,13011.29082889,81.16572669000016,53475.333788640004 2024-08-25,16:48:03.000,238,10976527,13685,0,1724604482,13011.257147339995,81.15162843000144,53475.27090456 2024-08-25,16:48:04.000,238,10976499,13685,0,1724604483,13011.24367471999,81.14457930000208,53475.31282728 2024-08-25,16:48:05.000,238,10976559,13805,0,1724604484,13011.18304792999,81.1586775600008,53475.30584016001 2024-08-25,16:48:06.000,238,10976458,13645,0,1724604485,13011.14263006999,81.15162843000144,53475.32680152001 2024-08-25,16:48:07.000,238,10976508,13845,0,1724604486,13011.095475899994,81.16572669000016,53475.31282728 2024-08-25,16:48:08.000,238,10976530,13725,0,1724604487,13011.048321729999,81.20802147000359,53475.27789168001 2024-08-25,16:48:09.000,238,10976532,14045,0,1724604488,13011.048321729999,81.24326712000038,53475.284878800005 2024-08-25,16:48:10.000,238,10976528,13765,0,1724604489,13011.021376489989,81.20802147000359,53475.22898184001 2024-08-25,16:48:11.000,238,10976476,13725,0,1724604490,13011.034849109994,81.2573653799991,53475.29186592 2024-08-25,16:48:12.000,238,10976488,13605,0,1724604491,13010.987694939999,81.27146363999782,53475.22199472 2024-08-25,16:48:13.000,238,10976546,13645,0,1724604492,13011.001167559989,81.29261103000317,53475.26391744 2024-08-25,16:48:14.000,238,10976511,13645,0,1724604493,13011.007903869999,81.29966016000253,53475.235968960005 2024-08-25,16:48:15.000,238,10976528,13725,0,1724604494,13011.007903869999,81.32080755000061,53475.2499432 2024-08-25,16:48:16.000,238,10976525,13645,0,1724604495,13010.987694939999,81.38424972000212,53475.20802048001 2024-08-25,16:48:17.000,238,10976527,13565,0,1724604496,13010.954013389994,81.38424972000212,53475.24295608 2024-08-25,16:48:18.000,238,10976565,13605,0,1724604497,13010.927068149998,81.38424972000212,53475.25693032001 2024-08-25,16:48:19.000,238,10976461,13805,0,1724604498,13010.927068149998,81.41244623999955,53475.22199472 2024-08-25,16:48:20.000,238,10976473,13605,0,1724604499,13010.900122909989,81.39129885000148,53475.22898184001 2024-08-25,16:48:21.000,238,10976523,13765,0,1724604500,13010.920331839989,81.45474102000298,53475.2499432 2024-08-25,16:48:22.000,238,10976500,13565,0,1724604501,13010.927068149998,81.46179015000234,53475.235968960005 2024-08-25,16:48:23.000,238,10976540,14245,0,1724604502,13010.927068149998,81.47588841000106,53475.27789168001 2024-08-25,16:48:24.000,238,10976537,13845,0,1724604503,13010.940540769989,81.4688392800017,53475.24295608 2024-08-25,16:48:25.000,238,10976473,13685,0,1724604504,13010.994431249994,81.49703579999914,53475.20802048001 2024-08-25,16:48:26.000,238,10976512,13965,0,1724604505,13011.014640179994,81.49703579999914,53475.22199472 2024-08-25,16:48:27.000,238,10976518,13845,0,1724604506,13011.04158541999,81.5040849299985,53475.27090456 2024-08-25,16:48:28.000,238,10976534,13805,0,1724604507,13011.068530659999,81.4688392800017,53475.27090456 2024-08-25,16:48:29.000,238,10976476,13765,0,1724604508,13011.08200327999,81.51818319000449,53475.22898184001 2024-08-25,16:48:30.000,238,10976560,13565,0,1724604509,13011.12242113999,81.52523232000385,53475.2499432 2024-08-25,16:48:31.000,238,10976501,13845,0,1724604510,13011.14936638,81.48998666999978,53475.2150076 2024-08-25,16:48:32.000,238,10976503,13925,0,1724604511,13011.18978424,81.4688392800017,53475.25693032001 2024-08-25,16:48:33.000,238,10976573,14005,0,1724604512,13011.176311619995,81.44064276000427,53475.20103336 2024-08-25,16:48:34.000,238,10976512,13765,0,1724604513,13011.18304792999,81.44769189000363,53475.2499432 2024-08-25,16:48:35.000,238,10976502,13845,0,1724604514,13011.22346578999,81.41949536999891,53475.24295608 2024-08-25,16:48:36.000,238,10976530,13765,0,1724604515,13011.24367471999,81.4053971100002,53475.2499432 2024-08-25,16:48:37.000,238,10976510,13765,0,1724604516,13011.29082889,81.38424972000212,53475.3198144 2024-08-25,16:48:38.000,238,10976553,13605,0,1724604517,13011.277356269995,81.34195493999869,53475.284878800005 2024-08-25,16:48:39.000,238,10976486,13565,0,1724604518,13011.297565199995,81.31375842000125,53475.3198144 2024-08-25,16:48:40.000,238,10976530,13805,0,1724604519,13011.34471936999,81.28556190000381,53475.31282728 2024-08-25,16:48:41.000,238,10976542,13565,0,1724604520,13011.31103782,81.24326712000038,53475.30584016001 2024-08-25,16:48:42.000,238,10976520,13765,0,1724604521,13011.32451043999,81.19392321000487,53475.29186592 2024-08-25,16:48:43.000,238,10976548,13605,0,1724604522,13011.33124675,81.18687407999823,53475.333788640004 2024-08-25,16:48:44.000,238,10976494,13725,0,1724604523,13011.37166461,81.15162843000144,53475.354750000006 2024-08-25,16:48:45.000,238,10976568,13965,0,1724604524,13011.418818779995,81.13048104000336,53475.39667272001 2024-08-25,16:48:46.000,238,10976533,13925,0,1724604525,13011.378400919995,81.10228451999865,53475.41064696 2024-08-25,16:48:47.000,238,10976501,14005,0,1724604526,13011.42555508999,81.08818625999993,53475.41064696 2024-08-25,16:48:48.000,238,10976521,13405,0,1724604527,13011.41208247,81.08818625999993,53475.3896856 2024-08-25,16:48:49.000,238,10976539,13765,0,1724604528,13011.41208247,81.08818625999993,53475.403659840005 2024-08-25,16:48:50.000,238,10976527,13765,0,1724604529,13011.418818779995,81.0599897400025,53475.403659840005 2024-08-25,16:48:51.000,238,10976544,13645,0,1724604530,13011.439027709996,81.109333649998,53475.354750000006 2024-08-25,16:48:52.000,238,10976471,13485,0,1724604531,13011.39187354,81.13753017000272,53475.3198144 2024-08-25,16:48:53.000,238,10976534,13765,0,1724604532,13011.378400919995,81.11638278000464,53475.39667272001 2024-08-25,16:48:54.000,238,10976522,13605,0,1724604533,13011.38513722999,81.123431910004,53475.39667272001 2024-08-25,16:48:55.000,238,10976496,13685,0,1724604534,13011.358191989995,81.17982494999887,53475.3896856 2024-08-25,16:48:56.000,238,10976535,13565,0,1724604535,13011.37166461,81.17277581999952,53475.403659840005 2024-08-25,16:48:57.000,238,10976527,13645,0,1724604536,13011.337983059995,81.17982494999887,53475.36872424 2024-08-25,16:48:58.000,238,10976527,13845,0,1724604537,13011.277356269995,81.21507060000295,53475.37571136001 2024-08-25,16:48:59.000,238,10976493,13885,0,1724604538,13011.25041103,81.20097234000423,53475.36173712 2024-08-25,16:49:00.000,238,10976532,13725,0,1724604539,13011.20325685999,81.19392321000487,53475.39667272001 2024-08-25,16:49:01.000,238,10976540,13765,0,1724604540,13011.20325685999,81.2221197300023,53475.4595568 2024-08-25,16:49:02.000,238,10976515,13405,0,1724604541,13011.176311619995,81.19392321000487,53475.39667272001 2024-08-25,16:49:03.000,238,10976502,13725,0,1724604542,13011.12915745,81.2221197300023,53475.36872424 2024-08-25,16:49:04.000,238,10976523,13485,0,1724604543,13011.10221220999,81.20802147000359,53475.354750000006 2024-08-25,16:49:05.000,238,10976532,13925,0,1724604544,13011.08200327999,81.19392321000487,53475.36872424 2024-08-25,16:49:06.000,238,10976520,13605,0,1724604545,13011.075266969994,81.19392321000487,53475.39667272001 2024-08-25,16:49:07.000,238,10976476,13725,0,1724604546,13011.088739589999,81.17277581999952,53475.34776288001 2024-08-25,16:49:08.000,238,10976587,13725,0,1724604547,13011.04158541999,81.16572669000016,53475.37571136001 2024-08-25,16:49:09.000,238,10976496,13685,0,1724604548,13011.028112799999,81.15162843000144,53475.36173712 2024-08-25,16:49:10.000,238,10976551,13805,0,1724604549,13011.021376489989,81.1586775600008,53475.37571136001 2024-08-25,16:49:11.000,238,10976509,13925,0,1724604550,13010.967486009999,81.14457930000208,53475.3896856 2024-08-25,16:49:12.000,238,10976514,13765,0,1724604551,13010.994431249994,81.09523538999929,53475.354750000006 2024-08-25,16:49:13.000,238,10976581,13765,0,1724604552,13010.980958629989,81.08818625999993,53475.36872424 2024-08-25,16:49:14.000,238,10976525,13805,0,1724604553,13010.960749699989,81.10228451999865,53475.354750000006 2024-08-25,16:49:15.000,238,10976479,13605,0,1724604554,13010.967486009999,81.09523538999929,53475.284878800005 2024-08-25,16:49:16.000,238,10976531,13685,0,1724604555,13010.980958629989,81.08818625999993,53475.34776288001 2024-08-25,16:49:17.000,238,10976501,13605,0,1724604556,13011.068530659999,81.05294061000313,53475.34077576 2024-08-25,16:49:18.000,238,10976513,13725,0,1724604557,13011.007903869999,81.0599897400025,53475.333788640004 2024-08-25,16:49:19.000,238,10976490,13845,0,1724604558,13011.06179434999,81.06703887000185,53475.38269848 2024-08-25,16:49:20.000,238,10976504,14245,0,1724604559,13011.068530659999,81.03179321999778,53475.41064696 2024-08-25,16:49:21.000,238,10976544,13765,0,1724604560,13011.048321729999,81.01769495999906,53475.41763408 2024-08-25,16:49:22.000,238,10976489,13805,0,1724604561,13011.04158541999,81.00359670000034,53475.37571136001 2024-08-25,16:49:23.000,238,10976476,13685,0,1724604562,13011.028112799999,80.97540018000291,53475.34776288001 2024-08-25,16:49:24.000,238,10976515,13645,0,1724604563,13010.994431249994,80.96130192000419,53475.34077576 2024-08-25,16:49:25.000,238,10976512,13765,0,1724604564,13010.994431249994,80.99654757000098,53475.32680152001 2024-08-25,16:49:26.000,238,10976559,13725,0,1724604565,13011.034849109994,80.97540018000291,53475.30584016001 2024-08-25,16:49:27.000,238,10976510,13885,0,1724604566,13011.014640179994,80.9472036599982,53475.30584016001 2024-08-25,16:49:28.000,238,10976478,13645,0,1724604567,13011.021376489989,80.95425279000483,53475.30584016001 2024-08-25,16:49:29.000,238,10976482,13645,0,1724604568,13011.034849109994,80.95425279000483,53475.38269848 2024-08-25,16:49:30.000,238,10976510,13765,0,1724604569,13011.034849109994,80.92605627000012,53475.3198144 2024-08-25,16:49:31.000,238,10976505,13525,0,1724604570,13011.088739589999,80.9472036599982,53475.32680152001 2024-08-25,16:49:32.000,238,10976503,13725,0,1724604571,13011.088739589999,80.92605627000012,53475.41064696 2024-08-25,16:49:33.000,238,10976493,13605,0,1724604572,13011.12242113999,80.98244931000227,53475.41763408 2024-08-25,16:49:34.000,238,10976519,14085,0,1724604573,13011.12242113999,80.98949844000163,53475.39667272001 2024-08-25,16:49:35.000,238,10976440,13685,0,1724604574,13011.14936638,81.03179321999778,53475.41763408 2024-08-25,16:49:36.000,238,10976499,13645,0,1724604575,13011.10894852,81.01769495999906,53475.41763408 2024-08-25,16:49:37.000,238,10976493,14005,0,1724604576,13011.18978424,81.03884235000442,53475.43160832 2024-08-25,16:49:38.000,238,10976515,14005,0,1724604577,13011.196520549995,81.09523538999929,53475.403659840005 2024-08-25,16:49:39.000,238,10976488,13925,0,1724604578,13011.24367471999,81.0599897400025,53475.4595568 2024-08-25,16:49:40.000,238,10976504,13565,0,1724604579,13011.27061996,81.10228451999865,53475.43160832 2024-08-25,16:49:41.000,238,10976468,13605,0,1724604580,13011.28409257999,81.13048104000336,53475.42462120001 2024-08-25,16:49:42.000,238,10976467,13965,0,1724604581,13011.34471936999,81.14457930000208,53475.41064696 2024-08-25,16:49:43.000,238,10976542,13685,0,1724604582,13011.35145568,81.16572669000016,53475.44558256001 2024-08-25,16:49:44.000,238,10976496,13685,0,1724604583,13011.40534615999,81.17277581999952,53475.44558256001 2024-08-25,16:49:45.000,238,10976507,13885,0,1724604584,13011.459236639996,81.20097234000423,53475.47353104001 2024-08-25,16:49:46.000,238,10976498,13605,0,1724604585,13011.42555508999,81.20802147000359,53475.41064696 2024-08-25,16:49:47.000,238,10976481,13645,0,1724604586,13011.499654499996,81.2221197300023,53475.41064696 2024-08-25,16:49:48.000,238,10976498,13565,0,1724604587,13011.44576401999,81.2573653799991,53475.43859544 2024-08-25,16:49:49.000,238,10976480,13845,0,1724604588,13011.46597294999,81.27146363999782,53475.452569680005 2024-08-25,16:49:50.000,238,10976548,13885,0,1724604589,13011.45250033,81.22916886000166,53475.43160832 2024-08-25,16:49:51.000,238,10976497,13805,0,1724604590,13011.45250033,81.25031624999974,53475.44558256001 2024-08-25,16:49:52.000,238,10976493,13765,0,1724604591,13011.46597294999,81.24326712000038,53475.46654392001 2024-08-25,16:49:53.000,238,10976505,13845,0,1724604592,13011.42555508999,81.23621799000102,53475.39667272001 2024-08-25,16:49:54.000,238,10976547,13685,0,1724604593,13011.38513722999,81.24326712000038,53475.41064696 2024-08-25,16:49:55.000,238,10976458,13765,0,1724604594,13011.358191989995,81.26441450999846,53475.3896856 2024-08-25,16:49:56.000,238,10976523,13565,0,1724604595,13011.34471936999,81.25031624999974,53475.43859544 2024-08-25,16:49:57.000,238,10976431,13405,0,1724604596,13011.378400919995,81.26441450999846,53475.42462120001 2024-08-25,16:49:58.000,238,10976489,13725,0,1724604597,13011.29082889,81.2573653799991,53475.49449240001 2024-08-25,16:49:59.000,238,10976490,13725,0,1724604598,13011.30430150999,81.2573653799991,53475.39667272001 2024-08-25,16:50:00.000,238,10976457,13845,0,1724604599,13011.29082889,81.27146363999782,53475.34077576 2024-08-25,16:50:01.000,238,10976435,13685,0,1724604600,13011.27061996,81.28556190000381,53475.333788640004 2024-08-25,16:50:02.000,238,10976484,13525,0,1724604601,13011.277356269995,81.23621799000102,53475.333788640004 2024-08-25,16:50:03.000,238,10976551,13645,0,1724604602,13011.2302021,81.23621799000102,53475.284878800005 2024-08-25,16:50:04.000,238,10976459,13845,0,1724604603,13011.24367471999,81.2573653799991,53475.27789168001 2024-08-25,16:50:05.000,238,10976506,13605,0,1724604604,13011.26388364999,81.24326712000038,53475.22898184001 2024-08-25,16:50:06.000,238,10976493,13565,0,1724604605,13011.257147339995,81.2573653799991,53475.284878800005 2024-08-25,16:50:07.000,238,10976484,13925,0,1724604606,13011.317774129995,81.26441450999846,53475.26391744 2024-08-25,16:50:08.000,238,10976520,13565,0,1724604607,13011.297565199995,81.27851277000445,53475.2499432 2024-08-25,16:50:09.000,238,10976463,13845,0,1724604608,13011.34471936999,81.25031624999974,53475.22898184001 2024-08-25,16:50:10.000,238,10976475,13445,0,1724604609,13011.297565199995,81.2573653799991,53475.24295608 2024-08-25,16:50:11.000,238,10976462,13925,0,1724604610,13011.36492829999,81.23621799000102,53475.22898184001 2024-08-25,16:50:12.000,238,10976479,13925,0,1724604611,13011.41208247,81.20802147000359,53475.22898184001 2024-08-25,16:50:13.000,238,10976537,13645,0,1724604612,13011.39187354,81.20802147000359,53475.2499432 2024-08-25,16:50:14.000,238,10976492,13645,0,1724604613,13011.44576401999,81.17982494999887,53475.25693032001 2024-08-25,16:50:15.000,238,10976451,13765,0,1724604614,13011.4322914,81.123431910004,53475.25693032001 2024-08-25,16:50:16.000,238,10976483,13685,0,1724604615,13011.439027709996,81.1586775600008,53475.2499432 2024-08-25,16:50:17.000,238,10976492,13925,0,1724604616,13011.439027709996,81.13048104000336,53475.22898184001 2024-08-25,16:50:18.000,238,10976491,13725,0,1724604617,13011.398609849995,81.08818625999993,53475.20802048001 2024-08-25,16:50:19.000,238,10976473,13445,0,1724604618,13011.439027709996,81.08818625999993,53475.25693032001 2024-08-25,16:50:20.000,238,10976509,13565,0,1724604619,13011.40534615999,81.03884235000442,53475.22898184001 2024-08-25,16:50:21.000,238,10976505,13325,0,1724604620,13011.358191989995,81.02474408999842,53475.235968960005 2024-08-25,16:50:22.000,238,10976496,13485,0,1724604621,13011.33124675,80.98949844000163,53475.19404624 2024-08-25,16:50:23.000,238,10976553,13365,0,1724604622,13011.30430150999,80.97540018000291,53475.2499432 2024-08-25,16:50:24.000,238,10976491,13685,0,1724604623,13011.34471936999,80.97540018000291,53475.22898184001 2024-08-25,16:50:25.000,238,10976513,13685,0,1724604624,13011.28409257999,80.9119580100014,53475.34077576 2024-08-25,16:50:26.000,238,10976516,13645,0,1724604625,13011.2302021,80.9119580100014,53475.27789168001 2024-08-25,16:50:27.000,238,10976545,13565,0,1724604626,13011.18978424,80.88376149000396,53475.31282728 2024-08-25,16:50:28.000,238,10976484,13765,0,1724604627,13011.14936638,80.8767123600046,53475.27789168001 2024-08-25,16:50:29.000,238,10976455,13445,0,1724604628,13011.068530659999,80.84851583999989,53475.2150076 2024-08-25,16:50:30.000,238,10976505,13885,0,1724604629,13011.048321729999,80.77802453999902,53475.284878800005 2024-08-25,16:50:31.000,238,10976456,13645,0,1724604630,13010.960749699989,80.7639262800003,53475.284878800005 2024-08-25,16:50:32.000,238,10976526,13245,0,1724604631,13010.954013389994,80.71458237000479,53475.29186592 2024-08-25,16:50:33.000,238,10976451,13605,0,1724604632,13010.913595529993,80.71458237000479,53475.29186592 2024-08-25,16:50:34.000,238,10976517,13605,0,1724604633,13010.852968739993,80.68638585000008,53475.26391744 2024-08-25,16:50:35.000,238,10976504,13565,0,1724604634,13010.852968739993,80.65818933000264,53475.2499432 2024-08-25,16:50:36.000,238,10976493,13565,0,1724604635,13010.826023499998,80.67933672000072,53475.235968960005 2024-08-25,16:50:37.000,238,10976503,13525,0,1724604636,13010.765396709998,80.65114020000328,53475.19404624 2024-08-25,16:50:38.000,238,10976482,13685,0,1724604637,13010.704769919997,80.67933672000072,53475.22898184001 2024-08-25,16:50:39.000,238,10976487,13525,0,1724604638,13010.711506229993,80.67228759000136,53475.27090456 2024-08-25,16:50:40.000,238,10976483,14045,0,1724604639,13010.691297299993,80.7004841099988,53475.235968960005 2024-08-25,16:50:41.000,238,10976522,13605,0,1724604640,13010.698033610002,80.67228759000136,53475.22199472 2024-08-25,16:50:42.000,238,10976479,13765,0,1724604641,13010.691297299993,80.67933672000072,53475.19404624 2024-08-25,16:50:43.000,238,10976498,13645,0,1724604642,13010.684560989997,80.69343497999944,53475.2150076 2024-08-25,16:50:44.000,238,10976502,13645,0,1724604643,13010.745187779998,80.63704194000456,53475.20802048001 2024-08-25,16:50:45.000,238,10976508,13765,0,1724604644,13010.765396709998,80.62999280999793,53475.31282728 2024-08-25,16:50:46.000,238,10976514,13725,0,1724604645,13010.765396709998,80.63704194000456,53475.24295608 2024-08-25,16:50:47.000,238,10976501,13525,0,1724604646,13010.805814569998,80.62294367999857,53475.29186592 2024-08-25,16:50:48.000,238,10976511,13685,0,1724604647,13010.805814569998,80.63704194000456,53475.27789168001 2024-08-25,16:50:49.000,238,10976455,13685,0,1724604648,13010.792341949993,80.6017962900005,53475.284878800005 2024-08-25,16:50:50.000,238,10976488,13845,0,1724604649,13010.812550879993,80.6017962900005,53475.27789168001 2024-08-25,16:50:51.000,238,10976486,13685,0,1724604650,13010.826023499998,80.58064890000242,53475.25693032001 2024-08-25,16:50:52.000,238,10976473,13645,0,1724604651,13010.852968739993,80.53835411999898,53475.284878800005 2024-08-25,16:50:53.000,238,10976465,13485,0,1724604652,13010.832759809993,80.54540324999834,53475.29885304001 2024-08-25,16:50:54.000,238,10976487,13805,0,1724604653,13010.846232429998,80.5524523799977,53475.3198144 2024-08-25,16:50:55.000,238,10976518,13565,0,1724604654,13010.812550879993,80.53130498999963,53475.354750000006 2024-08-25,16:50:56.000,238,10976453,13525,0,1724604655,13010.751924089993,80.53130498999963,53475.31282728 2024-08-25,16:50:57.000,238,10976450,13565,0,1724604656,13010.758660400003,80.50310847000219,53475.30584016001 2024-08-25,16:50:58.000,238,10976520,13525,0,1724604657,13010.724978849998,80.47491195000475,53475.30584016001 2024-08-25,16:50:59.000,238,10976499,13605,0,1724604658,13010.758660400003,80.48901021000347,53475.36173712 2024-08-25,16:51:00.000,238,10976496,13525,0,1724604659,13010.751924089993,80.46081368999876,53475.284878800005 2024-08-25,16:51:01.000,238,10976502,13565,0,1724604660,13010.738451470002,80.43261717000132,53475.27789168001 2024-08-25,16:51:02.000,238,10976497,13525,0,1724604661,13010.731715159993,80.39032238999789,53475.235968960005 2024-08-25,16:51:03.000,238,10976479,13525,0,1724604662,13010.671088369993,80.39032238999789,53475.235968960005 2024-08-25,16:51:04.000,238,10976473,13325,0,1724604663,13010.637406820002,80.39737152000453,53475.20802048001 2024-08-25,16:51:05.000,238,10976481,13445,0,1724604664,13010.617197890002,80.39737152000453,53475.20802048001 2024-08-25,16:51:06.000,238,10976520,13565,0,1724604665,13010.623934199997,80.42556804000196,53475.26391744 2024-08-25,16:51:07.000,238,10976459,13485,0,1724604666,13010.563307409997,80.39737152000453,53475.20802048001 2024-08-25,16:51:08.000,238,10976519,13565,0,1724604667,13010.475735380001,80.39032238999789,53475.166097760004 2024-08-25,16:51:09.000,238,10976469,13725,0,1724604668,13010.502680619997,80.43261717000132,53475.15212352 2024-08-25,16:51:10.000,238,10976503,13765,0,1724604669,13010.475735380001,80.4537645599994,53475.15911064001 2024-08-25,16:51:11.000,238,10976502,13525,0,1724604670,13010.448790139992,80.4537645599994,53475.15911064001 2024-08-25,16:51:12.000,238,10976521,13565,0,1724604671,13010.415108590001,80.47491195000475,53475.12417504 2024-08-25,16:51:13.000,238,10976540,13525,0,1724604672,13010.435317520001,80.46786281999812,53475.10321368 2024-08-25,16:51:14.000,238,10976517,13645,0,1724604673,13010.401635969996,80.49605934000283,53475.10321368 2024-08-25,16:51:15.000,238,10976489,13525,0,1724604674,13010.394899660001,80.52425586000027,53475.08923944001 2024-08-25,16:51:16.000,238,10976485,13645,0,1724604675,13010.408372279991,80.54540324999834,53475.12417504 2024-08-25,16:51:17.000,238,10976477,13725,0,1724604676,13010.394899660001,80.54540324999834,53475.18007200001 2024-08-25,16:51:18.000,238,10976537,13685,0,1724604677,13010.388163349991,80.5665506400037,53475.10321368 2024-08-25,16:51:19.000,238,10976524,13405,0,1724604678,13010.31406394,80.61589454999921,53475.10321368 2024-08-25,16:51:20.000,238,10976477,13765,0,1724604679,13010.25343715,80.65114020000328,53475.10321368 2024-08-25,16:51:21.000,238,10976490,13565,0,1724604680,13010.179337739995,80.665238460002,53475.15911064001 2024-08-25,16:51:22.000,238,10976519,13405,0,1724604681,13010.11197464,80.72163150000415,53475.13116216001 2024-08-25,16:51:23.000,238,10976502,13605,0,1724604682,13010.08502939999,80.68638585000008,53475.166097760004 2024-08-25,16:51:24.000,238,10976525,13565,0,1724604683,13010.01092999,80.74277889000223,53475.19404624 2024-08-25,16:51:25.000,238,10976473,13845,0,1724604684,13010.00419367999,80.77097540999966,53475.18007200001 2024-08-25,16:51:26.000,238,10976462,13925,0,1724604685,13009.94356688999,80.71458237000479,53475.13116216001 2024-08-25,16:51:27.000,238,10976512,13485,0,1724604686,13009.916621649994,80.75687715000095,53475.09622656 2024-08-25,16:51:28.000,238,10976550,13725,0,1724604687,13009.936830579994,80.79212279999774,53475.04032960001 2024-08-25,16:51:29.000,238,10976502,13645,0,1724604688,13009.94356688999,80.75687715000095,53475.05430384 2024-08-25,16:51:30.000,238,10976521,13925,0,1724604689,13009.96377581999,80.74277889000223,53475.11020080001 2024-08-25,16:51:31.000,238,10976524,13565,0,1724604690,13009.96377581999,80.69343497999944,53475.08923944001 2024-08-25,16:51:32.000,238,10976484,13685,0,1724604691,13009.997457369995,80.64409107000392,53475.08225232 2024-08-25,16:51:33.000,238,10976516,13685,0,1724604692,13010.07155678,80.62294367999857,53475.06129096001 2024-08-25,16:51:34.000,238,10976512,13645,0,1724604693,13010.12544725999,80.60884541999985,53475.08225232 2024-08-25,16:51:35.000,238,10976514,13565,0,1724604694,13010.19281036,80.57359977000306,53475.11020080001 2024-08-25,16:51:36.000,238,10976508,13805,0,1724604695,13010.199546669995,80.53835411999898,53475.04032960001 2024-08-25,16:51:37.000,238,10976580,13765,0,1724604696,13010.300591319996,80.51015760000155,53475.08225232 2024-08-25,16:51:38.000,238,10976557,13885,0,1724604697,13010.394899660001,80.46081368999876,53475.08923944001 2024-08-25,16:51:39.000,238,10976481,13485,0,1724604698,13010.415108590001,80.43261717000132,53475.11020080001 2024-08-25,16:51:40.000,238,10976466,13645,0,1724604699,13010.475735380001,80.38327325999853,53475.12417504 2024-08-25,16:51:41.000,238,10976504,13565,0,1724604700,13010.495944310002,80.36917499999981,53475.11020080001 2024-08-25,16:51:42.000,238,10976498,13925,0,1724604701,13010.570043719992,80.3198310900043,53475.1451364 2024-08-25,16:51:43.000,238,10976532,13925,0,1724604702,13010.617197890002,80.27753631000087,53475.15911064001 2024-08-25,16:51:44.000,238,10976521,14085,0,1724604703,13010.664352059997,80.19999588000064,53475.187059120006 2024-08-25,16:51:45.000,238,10976522,13525,0,1724604704,13010.711506229993,80.19294675000128,53475.20103336 2024-08-25,16:51:46.000,238,10976418,13885,0,1724604705,13010.758660400003,80.12245545000042,53475.2150076 2024-08-25,16:51:47.000,238,10976498,13925,0,1724604706,13010.832759809993,80.08016067000426,53475.22898184001 2024-08-25,16:51:48.000,238,10976563,13605,0,1724604707,13010.819287189988,80.0096693700034,53475.27789168001 2024-08-25,16:51:49.000,238,10976495,13725,0,1724604708,13010.826023499998,79.97442371999932,53475.20103336 2024-08-25,16:51:50.000,238,10976494,13885,0,1724604709,13010.852968739993,79.92507981000381,53475.235968960005 2024-08-25,16:51:51.000,238,10976522,13565,0,1724604710,13010.832759809993,79.87573590000102,53475.284878800005 2024-08-25,16:51:52.000,238,10976481,13605,0,1724604711,13010.866441359998,79.84753938000358,53475.284878800005 2024-08-25,16:51:53.000,238,10976465,13525,0,1724604712,13010.866441359998,79.79819547000079,53475.25693032001 2024-08-25,16:51:54.000,238,10976492,13845,0,1724604713,13010.859705049988,79.77704808000271,53475.333788640004 2024-08-25,16:51:55.000,238,10976458,13725,0,1724604714,13010.873177669993,79.76999895000336,53475.32680152001 2024-08-25,16:51:56.000,238,10976504,13805,0,1724604715,13010.893386599993,79.748851559998,53475.30584016001 2024-08-25,16:51:57.000,238,10976491,13925,0,1724604716,13010.900122909989,79.72770416999992,53475.354750000006 2024-08-25,16:51:58.000,238,10976505,13565,0,1724604717,13010.913595529993,79.70655678000185,53475.32680152001 2024-08-25,16:51:59.000,238,10976516,13885,0,1724604718,13010.927068149998,79.762949820004,53475.36872424 2024-08-25,16:52:00.000,238,10976505,13365,0,1724604719,13010.954013389994,79.75590069000464,53475.3896856 2024-08-25,16:52:01.000,238,10976536,13405,0,1724604720,13010.900122909989,79.79114634000143,53475.403659840005 2024-08-25,16:52:02.000,238,10976503,13565,0,1724604721,13010.906859219998,79.79819547000079,53475.36872424 2024-08-25,16:52:03.000,238,10976513,13645,0,1724604722,13010.886650289998,79.84753938000358,53475.41763408 2024-08-25,16:52:04.000,238,10976493,13605,0,1724604723,13010.846232429998,79.86868677000166,53475.43859544 2024-08-25,16:52:05.000,238,10976465,13405,0,1724604724,13010.805814569998,79.88983415999974,53475.43859544 2024-08-25,16:52:06.000,238,10976482,13525,0,1724604725,13010.738451470002,79.92507981000381,53475.39667272001 2024-08-25,16:52:07.000,238,10976525,13725,0,1724604726,13010.731715159993,79.98147284999868,53475.39667272001 2024-08-25,16:52:08.000,238,10976484,13485,0,1724604727,13010.711506229993,79.9603254600006,53475.354750000006 2024-08-25,16:52:09.000,238,10976486,13565,0,1724604728,13010.590252649992,79.94622720000189,53475.36872424 2024-08-25,16:52:10.000,238,10976497,13925,0,1724604729,13010.570043719992,79.98147284999868,53475.354750000006 2024-08-25,16:52:11.000,238,10976507,13725,0,1724604730,13010.570043719992,79.98852197999804,53475.32680152001 2024-08-25,16:52:12.000,238,10976534,13925,0,1724604731,13010.556571100002,79.98147284999868,53475.3198144 2024-08-25,16:52:13.000,238,10976487,13645,0,1724604732,13010.495944310002,79.98852197999804,53475.29885304001 2024-08-25,16:52:14.000,238,10976476,13685,0,1724604733,13010.482471689997,79.94622720000189,53475.32680152001 2024-08-25,16:52:15.000,238,10976547,13885,0,1724604734,13010.462262759997,79.98852197999804,53475.34776288001 2024-08-25,16:52:16.000,238,10976487,13725,0,1724604735,13010.448790139992,79.93917807000253,53475.403659840005 2024-08-25,16:52:17.000,238,10976464,13845,0,1724604736,13010.475735380001,79.90393241999845,53475.36173712 2024-08-25,16:52:18.000,238,10976519,13405,0,1724604737,13010.482471689997,79.92507981000381,53475.36173712 2024-08-25,16:52:19.000,238,10976519,13725,0,1724604738,13010.489207999992,79.94622720000189,53475.284878800005 2024-08-25,16:52:20.000,238,10976497,13605,0,1724604739,13010.482471689997,79.8968832899991,53475.36173712 2024-08-25,16:52:21.000,238,10976497,13565,0,1724604740,13010.502680619997,79.90393241999845,53475.34776288001 2024-08-25,16:52:22.000,238,10976502,13765,0,1724604741,13010.495944310002,79.90393241999845,53475.34077576 2024-08-25,16:52:23.000,238,10976525,13485,0,1724604742,13010.529625859992,79.8968832899991,53475.34077576 2024-08-25,16:52:24.000,238,10976484,13565,0,1724604743,13010.529625859992,79.88983415999974,53475.36173712 2024-08-25,16:52:25.000,238,10976527,13805,0,1724604744,13010.549834789992,79.87573590000102,53475.3198144 2024-08-25,16:52:26.000,238,10976540,13805,0,1724604745,13010.576780030002,79.8616376400023,53475.333788640004 2024-08-25,16:52:27.000,238,10976514,13645,0,1724604746,13010.657615750002,79.88983415999974,53475.34776288001 2024-08-25,16:52:28.000,238,10976485,13845,0,1724604747,13010.664352059997,79.85458851000294,53475.36872424 2024-08-25,16:52:29.000,238,10976454,13845,0,1724604748,13010.677824680002,79.8616376400023,53475.36872424 2024-08-25,16:52:30.000,238,10976495,13645,0,1724604749,13010.704769919997,79.84049025000422,53475.38269848 2024-08-25,16:52:31.000,238,10976471,13885,0,1724604750,13010.778869330003,79.81229372999951,53475.38269848 2024-08-25,16:52:32.000,238,10976533,13445,0,1724604751,13010.765396709998,79.78409721000207,53475.36872424 2024-08-25,16:52:33.000,238,10976540,13765,0,1724604752,13010.846232429998,79.76999895000336,53475.37571136001 2024-08-25,16:52:34.000,238,10976504,13765,0,1724604753,13010.846232429998,79.79114634000143,53475.36173712 2024-08-25,16:52:35.000,238,10976519,13645,0,1724604754,13010.859705049988,79.73475329999928,53475.36872424 2024-08-25,16:52:36.000,238,10976532,13565,0,1724604755,13010.852968739993,79.74180242999864,53475.37571136001 2024-08-25,16:52:37.000,238,10976485,14005,0,1724604756,13010.852968739993,79.73475329999928,53475.41763408 2024-08-25,16:52:38.000,238,10976420,13645,0,1724604757,13010.893386599993,79.72770416999992,53475.41064696 2024-08-25,16:52:39.000,238,10976536,13605,0,1724604758,13010.913595529993,79.7136059100012,53475.41763408 2024-08-25,16:52:40.000,238,10976539,13925,0,1724604759,13010.947277079998,79.72065504000057,53475.43859544 2024-08-25,16:52:41.000,238,10976523,13765,0,1724604760,13010.933804459994,79.69245852000313,53475.46654392001 2024-08-25,16:52:42.000,238,10976526,13685,0,1724604761,13010.940540769989,79.67836026000441,53475.47353104001 2024-08-25,16:52:43.000,238,10976475,13485,0,1724604762,13010.954013389994,79.67836026000441,53475.49449240001 2024-08-25,16:52:44.000,238,10976534,13925,0,1724604763,13010.927068149998,79.7136059100012,53475.501479520004 2024-08-25,16:52:45.000,238,10976524,13565,0,1724604764,13010.967486009999,79.64311461000034,53475.48750528 2024-08-25,16:52:46.000,238,10976517,13485,0,1724604765,13010.987694939999,79.67836026000441,53475.50846664 2024-08-25,16:52:47.000,238,10976527,13725,0,1724604766,13010.940540769989,79.63606548000098,53475.501479520004 2024-08-25,16:52:48.000,238,10976473,13845,0,1724604767,13010.933804459994,79.65721286999906,53475.46654392001 2024-08-25,16:52:49.000,238,10976539,13765,0,1724604768,13010.947277079998,79.63606548000098,53475.47353104001 2024-08-25,16:52:50.000,238,10976550,13525,0,1724604769,13010.920331839989,79.63606548000098,53475.522440880006 2024-08-25,16:52:51.000,238,10976527,13565,0,1724604770,13010.906859219998,79.67131112999778,53475.43160832 2024-08-25,16:52:52.000,238,10976521,13645,0,1724604771,13010.920331839989,79.67836026000441,53475.4595568 2024-08-25,16:52:53.000,238,10976529,13885,0,1724604772,13010.933804459994,79.66426199999842,53475.41763408 2024-08-25,16:52:54.000,238,10976508,13645,0,1724604773,13010.906859219998,79.67131112999778,53475.51545376001 2024-08-25,16:52:55.000,238,10976481,13845,0,1724604774,13010.913595529993,79.67131112999778,53475.47353104001 2024-08-25,16:52:56.000,238,10976510,13645,0,1724604775,13010.913595529993,79.68540939000377,53475.48750528 2024-08-25,16:52:57.000,238,10976510,13805,0,1724604776,13010.886650289998,79.69950765000249,53475.59231208001 2024-08-25,16:52:58.000,238,10976522,13605,0,1724604777,13010.940540769989,79.7136059100012,53475.56436360001 2024-08-25,16:52:59.000,238,10976529,13725,0,1724604778,13010.927068149998,79.72770416999992,53475.55038936 2024-08-25,16:53:00.000,238,10976525,13925,0,1724604779,13010.873177669993,79.72770416999992,53475.571350720005 2024-08-25,16:53:01.000,238,10976488,13605,0,1724604780,13010.893386599993,79.762949820004,53475.59231208001 2024-08-25,16:53:02.000,238,10976530,13885,0,1724604781,13010.900122909989,79.78409721000207,53475.56436360001 2024-08-25,16:53:03.000,238,10976477,13685,0,1724604782,13010.940540769989,79.75590069000464,53475.49449240001 2024-08-25,16:53:04.000,238,10976493,13805,0,1724604783,13010.906859219998,79.748851559998,53475.48051816 2024-08-25,16:53:05.000,238,10976458,13685,0,1724604784,13010.906859219998,79.72770416999992,53475.46654392001 2024-08-25,16:53:06.000,238,10976529,13565,0,1724604785,13010.927068149998,79.74180242999864,53475.55737648 2024-08-25,16:53:07.000,238,10976506,13925,0,1724604786,13010.920331839989,79.74180242999864,53475.48750528 2024-08-25,16:53:08.000,238,10976474,13605,0,1724604787,13010.913595529993,79.77704808000271,53475.48051816 2024-08-25,16:53:09.000,238,10976504,13925,0,1724604788,13010.906859219998,79.74180242999864,53475.51545376001 2024-08-25,16:53:10.000,238,10976529,13645,0,1724604789,13010.906859219998,79.74180242999864,53475.54340224001 2024-08-25,16:53:11.000,238,10976515,13645,0,1724604790,13010.866441359998,79.7136059100012,53475.51545376001 2024-08-25,16:53:12.000,238,10976521,13925,0,1724604791,13010.826023499998,79.7136059100012,53475.529428 2024-08-25,16:53:13.000,238,10976522,13805,0,1724604792,13010.832759809993,79.72770416999992,53475.53641512 2024-08-25,16:53:14.000,238,10976542,13765,0,1724604793,13010.772133019993,79.68540939000377,53475.53641512 2024-08-25,16:53:15.000,238,10976490,13845,0,1724604794,13010.772133019993,79.67131112999778,53475.55737648 2024-08-25,16:53:16.000,238,10976514,13805,0,1724604795,13010.738451470002,79.66426199999842,53475.5992992 2024-08-25,16:53:17.000,238,10976555,13645,0,1724604796,13010.724978849998,79.66426199999842,53475.59231208001 2024-08-25,16:53:18.000,238,10976541,13645,0,1724604797,13010.691297299993,79.66426199999842,53475.571350720005 2024-08-25,16:53:19.000,238,10976515,13725,0,1724604798,13010.731715159993,79.65721286999906,53475.55737648 2024-08-25,16:53:20.000,238,10976521,13805,0,1724604799,13010.718242540002,79.65721286999906,53475.53641512 2024-08-25,16:53:21.000,238,10976575,13885,0,1724604800,13010.738451470002,79.63606548000098,53475.522440880006 2024-08-25,16:53:22.000,238,10976526,13685,0,1724604801,13010.731715159993,79.62196722000226,53475.50846664 2024-08-25,16:53:23.000,238,10976496,13485,0,1724604802,13010.724978849998,79.66426199999842,53475.571350720005 2024-08-25,16:53:24.000,238,10976535,13605,0,1724604803,13010.731715159993,79.59377070000482,53475.56436360001 2024-08-25,16:53:25.000,238,10976545,13925,0,1724604804,13010.758660400003,79.59377070000482,53475.5992992 2024-08-25,16:53:26.000,238,10976523,13605,0,1724604805,13010.758660400003,79.53737766000268,53475.5992992 2024-08-25,16:53:27.000,238,10976508,13645,0,1724604806,13010.758660400003,79.58672156999819,53475.59231208001 2024-08-25,16:53:28.000,238,10976512,13885,0,1724604807,13010.745187779998,79.58672156999819,53475.59231208001 2024-08-25,16:53:29.000,238,10976520,13685,0,1724604808,13010.731715159993,79.55852505000075,53475.620260560005 2024-08-25,16:53:30.000,238,10976512,13845,0,1724604809,13010.751924089993,79.55852505000075,53475.571350720005 2024-08-25,16:53:31.000,238,10976551,13605,0,1724604810,13010.751924089993,79.59377070000482,53475.59231208001 2024-08-25,16:53:32.000,238,10976564,13725,0,1724604811,13010.765396709998,79.5514759200014,53475.59231208001 2024-08-25,16:53:33.000,238,10976467,13565,0,1724604812,13010.799078259988,79.60786896000354,53475.5992992 2024-08-25,16:53:34.000,238,10976544,13805,0,1724604813,13010.765396709998,79.64311461000034,53475.60628632 2024-08-25,16:53:35.000,238,10976552,13525,0,1724604814,13010.785605639998,79.64311461000034,53475.63423480001 2024-08-25,16:53:36.000,238,10976536,13765,0,1724604815,13010.778869330003,79.67131112999778,53475.59231208001 2024-08-25,16:53:37.000,238,10976605,13725,0,1724604816,13010.785605639998,79.6501637399997,53475.61327344001 2024-08-25,16:53:38.000,238,10976554,13845,0,1724604817,13010.745187779998,79.68540939000377,53475.620260560005 2024-08-25,16:53:39.000,238,10976520,13645,0,1724604818,13010.765396709998,79.68540939000377,53475.64122192001 2024-08-25,16:53:40.000,238,10976541,13805,0,1724604819,13010.677824680002,79.73475329999928,53475.66218328001 2024-08-25,16:53:41.000,238,10976542,13765,0,1724604820,13010.644143129997,79.67836026000441,53475.62724768 2024-08-25,16:53:42.000,238,10976515,13885,0,1724604821,13010.583516339997,79.73475329999928,53475.64820904 2024-08-25,16:53:43.000,238,10976532,13885,0,1724604822,13010.576780030002,79.76999895000336,53475.60628632 2024-08-25,16:53:44.000,238,10976506,13805,0,1724604823,13010.549834789992,79.74180242999864,53475.669170400004 2024-08-25,16:53:45.000,238,10976527,13645,0,1724604824,13010.516153240002,79.78409721000207,53475.5992992 2024-08-25,16:53:46.000,238,10976544,14005,0,1724604825,13010.543098479997,79.78409721000207,53475.59231208001 2024-08-25,16:53:47.000,238,10976525,13725,0,1724604826,13010.495944310002,79.75590069000464,53475.620260560005 2024-08-25,16:53:48.000,238,10976528,13805,0,1724604827,13010.495944310002,79.748851559998,53475.60628632 2024-08-25,16:53:49.000,238,10976520,13725,0,1724604828,13010.516153240002,79.72065504000057,53475.522440880006 2024-08-25,16:53:50.000,238,10976493,13925,0,1724604829,13010.468999069992,79.66426199999842,53475.58532496 2024-08-25,16:53:51.000,238,10976535,13565,0,1724604830,13010.475735380001,79.6501637399997,53475.55737648 2024-08-25,16:53:52.000,238,10976523,13765,0,1724604831,13010.475735380001,79.62901635000162,53475.55737648 2024-08-25,16:53:53.000,238,10976432,13805,0,1724604832,13010.509416929992,79.6149180900029,53475.571350720005 2024-08-25,16:53:54.000,238,10976489,14245,0,1724604833,13010.549834789992,79.59377070000482,53475.61327344001 2024-08-25,16:53:55.000,238,10976513,13525,0,1724604834,13010.529625859992,79.59377070000482,53475.55737648 2024-08-25,16:53:56.000,238,10976554,13805,0,1724604835,13010.543098479997,79.57262330999947,53475.57833784 2024-08-25,16:53:57.000,238,10976539,13925,0,1724604836,13010.543098479997,79.54442679000203,53475.58532496 2024-08-25,16:53:58.000,238,10976480,13805,0,1724604837,13010.556571100002,79.50918113999796,53475.61327344001 2024-08-25,16:53:59.000,238,10976537,13805,0,1724604838,13010.603725269997,79.47393549000117,53475.5992992 2024-08-25,16:54:00.000,238,10976560,13525,0,1724604839,13010.596988960002,79.45983723000245,53475.57833784 2024-08-25,16:54:01.000,238,10976569,13765,0,1724604840,13010.617197890002,79.41049331999966,53475.5992992 2024-08-25,16:54:02.000,238,10976464,13805,0,1724604841,13010.623934199997,79.39639506000094,53475.61327344001 2024-08-25,16:54:03.000,238,10976427,13965,0,1724604842,13010.644143129997,79.41754244999902,53475.522440880006 2024-08-25,16:54:04.000,238,10976564,13805,0,1724604843,13010.691297299993,79.3681985400035,53475.5992992 2024-08-25,16:54:05.000,238,10976547,13885,0,1724604844,13010.704769919997,79.29065811000328,53475.59231208001 2024-08-25,16:54:06.000,238,10976502,13805,0,1724604845,13010.698033610002,79.27655985000456,53475.53641512 2024-08-25,16:54:07.000,238,10976565,13685,0,1724604846,13010.711506229993,79.22721594000177,53475.55038936 2024-08-25,16:54:08.000,238,10976545,13685,0,1724604847,13010.711506229993,79.22721594000177,53475.5992992 2024-08-25,16:54:09.000,238,10976512,13845,0,1724604848,13010.751924089993,79.18492115999834,53475.63423480001 2024-08-25,16:54:10.000,238,10976550,13765,0,1724604849,13010.731715159993,79.1919702899977,53475.60628632 2024-08-25,16:54:11.000,238,10976546,13845,0,1724604850,13010.677824680002,79.21311768000305,53475.56436360001 2024-08-25,16:54:12.000,238,10976487,13685,0,1724604851,13010.698033610002,79.17082289999962,53475.61327344001 2024-08-25,16:54:13.000,238,10976492,13565,0,1724604852,13010.603725269997,79.17787202999898,53475.63423480001 2024-08-25,16:54:14.000,238,10976538,13685,0,1724604853,13010.596988960002,79.17082289999962,53475.60628632 2024-08-25,16:54:15.000,238,10976550,13765,0,1724604854,13010.549834789992,79.18492115999834,53475.62724768 2024-08-25,16:54:16.000,238,10976510,13645,0,1724604855,13010.448790139992,79.19901942000433,53475.64820904 2024-08-25,16:54:17.000,238,10976519,13685,0,1724604856,13010.388163349991,79.22721594000177,53475.62724768 2024-08-25,16:54:18.000,238,10976550,13685,0,1724604857,13010.327536559991,79.26246158999857,53475.63423480001 2024-08-25,16:54:19.000,238,10976529,13805,0,1724604858,13010.31406394,79.29770724000264,53475.62724768 2024-08-25,16:54:20.000,238,10976544,13805,0,1724604859,13010.26690976999,79.29770724000264,53475.61327344001 2024-08-25,16:54:21.000,238,10976515,13805,0,1724604860,13010.27364608,79.34705114999815,53475.60628632 2024-08-25,16:54:22.000,238,10976531,13605,0,1724604861,13010.300591319996,79.39639506000094,53475.61327344001 2024-08-25,16:54:23.000,238,10976472,13685,0,1724604862,13010.29385501,79.39639506000094,53475.60628632 2024-08-25,16:54:24.000,238,10976524,14005,0,1724604863,13010.341009179996,79.44573897000373,53475.61327344001 2024-08-25,16:54:25.000,238,10976544,13685,0,1724604864,13010.33427287,79.39639506000094,53475.5992992 2024-08-25,16:54:26.000,238,10976483,13845,0,1724604865,13010.31406394,79.39639506000094,53475.62724768 2024-08-25,16:54:27.000,238,10976502,13725,0,1724604866,13010.327536559991,79.43164070999774,53475.62724768 2024-08-25,16:54:28.000,238,10976508,13845,0,1724604867,13010.327536559991,79.46688636000181,53475.57833784 2024-08-25,16:54:29.000,238,10976540,14045,0,1724604868,13010.361218109996,79.43164070999774,53475.64820904 2024-08-25,16:54:30.000,238,10976548,13765,0,1724604869,13010.31406394,79.47393549000117,53475.620260560005 2024-08-25,16:54:31.000,238,10976493,13805,0,1724604870,13010.31406394,79.47393549000117,53475.57833784 2024-08-25,16:54:32.000,238,10976548,13645,0,1724604871,13010.280382389996,79.45278810000309,53475.571350720005 2024-08-25,16:54:33.000,238,10976507,13645,0,1724604872,13010.29385501,79.45983723000245,53475.620260560005 2024-08-25,16:54:34.000,238,10976501,13685,0,1724604873,13010.280382389996,79.42459157999838,53475.5992992 2024-08-25,16:54:35.000,238,10976547,13765,0,1724604874,13010.280382389996,79.45983723000245,53475.63423480001 2024-08-25,16:54:36.000,238,10976505,13885,0,1724604875,13010.307327629991,79.42459157999838,53475.67615752 2024-08-25,16:54:37.000,238,10976492,13925,0,1724604876,13010.25343715,79.4034441900003,53475.669170400004 2024-08-25,16:54:38.000,238,10976480,13845,0,1724604877,13010.219755599996,79.38229680000222,53475.61327344001 2024-08-25,16:54:39.000,238,10976491,13645,0,1724604878,13010.23322822,79.38934593000158,53475.60628632 2024-08-25,16:54:40.000,238,10976486,13805,0,1724604879,13010.159128809995,79.41754244999902,53475.62724768 2024-08-25,16:54:41.000,238,10976489,13565,0,1724604880,13010.118710949995,79.3681985400035,53475.64122192001 2024-08-25,16:54:42.000,238,10976499,13925,0,1724604881,13010.11197464,79.39639506000094,53475.669170400004 2024-08-25,16:54:43.000,238,10976531,13765,0,1724604882,13010.017666299995,79.4034441900003,53475.59231208001 2024-08-25,16:54:44.000,238,10976478,13965,0,1724604883,13010.017666299995,79.43164070999774,53475.58532496 2024-08-25,16:54:45.000,238,10976554,13565,0,1724604884,13010.02440260999,79.4034441900003,53475.63423480001 2024-08-25,16:54:46.000,238,10976496,13725,0,1724604885,13009.977248439995,79.42459157999838,53475.59231208001 2024-08-25,16:54:47.000,238,10976535,13965,0,1724604886,13009.99072106,79.41754244999902,53475.62724768 2024-08-25,16:54:48.000,238,10976485,13925,0,1724604887,13009.93009427,79.43164070999774,53475.55038936 2024-08-25,16:54:49.000,238,10976547,13645,0,1724604888,13009.96377581999,79.41049331999966,53475.55737648 2024-08-25,16:54:50.000,238,10976544,13885,0,1724604889,13009.93009427,79.46688636000181,53475.55737648 2024-08-25,16:54:51.000,238,10976515,13805,0,1724604890,13009.90314902999,79.48098462000053,53475.57833784 2024-08-25,16:54:52.000,238,10976522,13565,0,1724604891,13009.90314902999,79.5021320099986,53475.58532496 2024-08-25,16:54:53.000,238,10976459,13805,0,1724604892,13009.90314902999,79.49508287999925,53475.51545376001 2024-08-25,16:54:54.000,238,10976513,13565,0,1724604893,13009.93009427,79.52327940000396,53475.55038936 2024-08-25,16:54:55.000,238,10976534,13565,0,1724604894,13009.957039509995,79.5514759200014,53475.501479520004 2024-08-25,16:54:56.000,238,10976547,13965,0,1724604895,13009.94356688999,79.57967243999883,53475.51545376001 2024-08-25,16:54:57.000,238,10976547,13685,0,1724604896,13009.916621649994,79.57262330999947,53475.51545376001 2024-08-25,16:54:58.000,238,10976560,13805,0,1724604897,13009.916621649994,79.62196722000226,53475.501479520004 2024-08-25,16:54:59.000,238,10976533,13805,0,1724604898,13009.889676409999,79.62196722000226,53475.49449240001 2024-08-25,16:55:00.000,238,10976466,13485,0,1724604899,13009.90988534,79.6501637399997,53475.529428 2024-08-25,16:55:01.000,238,10976511,13565,0,1724604900,13009.90314902999,79.67836026000441,53475.522440880006 2024-08-25,16:55:02.000,238,10976536,13885,0,1724604901,13009.869467479999,79.66426199999842,53475.47353104001 2024-08-25,16:55:03.000,238,10976485,13685,0,1724604902,13009.869467479999,79.7136059100012,53475.51545376001 2024-08-25,16:55:04.000,238,10976531,13685,0,1724604903,13009.849258549999,79.63606548000098,53475.49449240001 2024-08-25,16:55:05.000,238,10976513,13805,0,1724604904,13009.802104379989,79.62196722000226,53475.46654392001 2024-08-25,16:55:06.000,238,10976559,13565,0,1724604905,13009.761686519989,79.62901635000162,53475.44558256001 2024-08-25,16:55:07.000,238,10976521,13725,0,1724604906,13009.748213899999,79.59377070000482,53475.452569680005 2024-08-25,16:55:08.000,238,10976483,13685,0,1724604907,13009.721268659989,79.63606548000098,53475.4595568 2024-08-25,16:55:09.000,238,10976514,13805,0,1724604908,13009.741477589989,79.58672156999819,53475.44558256001 2024-08-25,16:55:10.000,238,10976492,13765,0,1724604909,13009.734741279994,79.63606548000098,53475.39667272001 2024-08-25,16:55:11.000,238,10976511,13725,0,1724604910,13009.728004969998,79.62901635000162,53475.42462120001 2024-08-25,16:55:12.000,238,10976535,13765,0,1724604911,13009.721268659989,79.64311461000034,53475.37571136001 2024-08-25,16:55:13.000,238,10976525,13925,0,1724604912,13009.707796039998,79.66426199999842,53475.41064696 2024-08-25,16:55:14.000,238,10976560,14085,0,1724604913,13009.707796039998,79.67836026000441,53475.41064696 2024-08-25,16:55:15.000,238,10976532,13725,0,1724604914,13009.701059729989,79.74180242999864,53475.43859544 2024-08-25,16:55:16.000,238,10976493,13645,0,1724604915,13009.728004969998,79.74180242999864,53475.42462120001 2024-08-25,16:55:17.000,238,10976509,13845,0,1724604916,13009.701059729989,79.76999895000336,53475.4595568 2024-08-25,16:55:18.000,238,10976501,13645,0,1724604917,13009.714532349994,79.79114634000143,53475.38269848 2024-08-25,16:55:19.000,238,10976493,13805,0,1724604918,13009.795368069994,79.77704808000271,53475.39667272001 2024-08-25,16:55:20.000,238,10976499,14165,0,1724604919,13009.728004969998,79.83344112000486,53475.3896856 2024-08-25,16:55:21.000,238,10976504,13605,0,1724604920,13009.734741279994,79.84753938000358,53475.37571136001 2024-08-25,16:55:22.000,238,10976500,13925,0,1724604921,13009.781895449989,79.88278503000038,53475.38269848 2024-08-25,16:55:23.000,238,10976529,13805,0,1724604922,13009.788631759999,79.91803068000445,53475.37571136001 2024-08-25,16:55:24.000,238,10976469,13645,0,1724604923,13009.754950209994,79.92507981000381,53475.3896856 2024-08-25,16:55:25.000,238,10976517,13845,0,1724604924,13009.754950209994,79.93917807000253,53475.36173712 2024-08-25,16:55:26.000,238,10976496,13765,0,1724604925,13009.734741279994,79.98852197999804,53475.37571136001 2024-08-25,16:55:27.000,238,10976463,13725,0,1724604926,13009.734741279994,79.96737458999996,53475.403659840005 2024-08-25,16:55:28.000,238,10976461,13645,0,1724604927,13009.728004969998,79.98852197999804,53475.403659840005 2024-08-25,16:55:29.000,238,10976552,14245,0,1724604928,13009.701059729989,79.94622720000189,53475.34776288001 2024-08-25,16:55:30.000,238,10976461,13925,0,1724604929,13009.714532349994,79.95327633000124,53475.42462120001 2024-08-25,16:55:31.000,238,10976491,13725,0,1724604930,13009.775159139994,79.93212894000317,53475.36173712 2024-08-25,16:55:32.000,238,10976489,13845,0,1724604931,13009.768422829999,79.93212894000317,53475.41763408 2024-08-25,16:55:33.000,238,10976516,13725,0,1724604932,13009.768422829999,79.94622720000189,53475.43859544 2024-08-25,16:55:34.000,238,10976461,13805,0,1724604933,13009.768422829999,79.87573590000102,53475.403659840005 2024-08-25,16:55:35.000,238,10976508,13885,0,1724604934,13009.802104379989,79.8968832899991,53475.34077576 2024-08-25,16:55:36.000,238,10976502,13925,0,1724604935,13009.829049619999,79.91803068000445,53475.38269848 2024-08-25,16:55:37.000,238,10976486,13925,0,1724604936,13009.82231330999,79.91098154999781,53475.37571136001 2024-08-25,16:55:38.000,238,10976517,13605,0,1724604937,13009.82231330999,79.8968832899991,53475.39667272001 2024-08-25,16:55:39.000,238,10976469,13845,0,1724604938,13009.82231330999,79.88278503000038,53475.354750000006 2024-08-25,16:55:40.000,238,10976509,13565,0,1724604939,13009.855994859994,79.91098154999781,53475.3896856 2024-08-25,16:55:41.000,238,10976458,13805,0,1724604940,13009.855994859994,79.90393241999845,53475.354750000006 2024-08-25,16:55:42.000,238,10976516,14045,0,1724604941,13009.86273116999,79.93917807000253,53475.354750000006 2024-08-25,16:55:43.000,238,10976484,14005,0,1724604942,13009.808840689999,79.96737458999996,53475.333788640004 2024-08-25,16:55:44.000,238,10976477,13845,0,1724604943,13009.84252223999,79.96737458999996,53475.354750000006 2024-08-25,16:55:45.000,238,10976481,13645,0,1724604944,13009.802104379989,79.98852197999804,53475.30584016001 2024-08-25,16:55:46.000,238,10976443,13925,0,1724604945,13009.835785929994,80.00262024000403,53475.333788640004 2024-08-25,16:55:47.000,238,10976481,13805,0,1724604946,13009.768422829999,79.98852197999804,53475.41064696 2024-08-25,16:55:48.000,238,10976513,13805,0,1724604947,13009.768422829999,80.02376763000211,53475.38269848 2024-08-25,16:55:49.000,238,10976520,13685,0,1724604948,13009.768422829999,80.02376763000211,53475.354750000006 2024-08-25,16:55:50.000,238,10976512,13765,0,1724604949,13009.781895449989,80.05196414999955,53475.333788640004 2024-08-25,16:55:51.000,238,10976506,13765,0,1724604950,13009.734741279994,80.04491502000019,53475.34077576 2024-08-25,16:55:52.000,238,10976501,13565,0,1724604951,13009.734741279994,80.0096693700034,53475.38269848 2024-08-25,16:55:53.000,238,10976533,13885,0,1724604952,13009.721268659989,79.97442371999932,53475.37571136001 2024-08-25,16:55:54.000,238,10976527,13685,0,1724604953,13009.701059729989,79.9603254600006,53475.354750000006 2024-08-25,16:55:55.000,238,10976539,13845,0,1724604954,13009.687587109998,79.98147284999868,53475.403659840005 2024-08-25,16:55:56.000,238,10976498,13845,0,1724604955,13009.674114489993,79.9603254600006,53475.403659840005 2024-08-25,16:55:57.000,238,10976531,13805,0,1724604956,13009.653905559993,79.93212894000317,53475.34077576 2024-08-25,16:55:58.000,238,10976462,13725,0,1724604957,13009.667378179998,79.95327633000124,53475.34077576 2024-08-25,16:55:59.000,238,10976467,13805,0,1724604958,13009.640432939988,79.88278503000038,53475.34776288001 2024-08-25,16:56:00.000,238,10976541,13925,0,1724604959,13009.660641869988,79.8616376400023,53475.31282728 2024-08-25,16:56:01.000,238,10976525,13645,0,1724604960,13009.613487699993,79.85458851000294,53475.333788640004 2024-08-25,16:56:02.000,238,10976538,13605,0,1724604961,13009.593278769993,79.84753938000358,53475.3896856 2024-08-25,16:56:04.000,238,10976516,13885,0,1724604963,13009.586542459998,79.83344112000486,53475.34077576 2024-08-25,16:56:05.000,238,10976506,13525,0,1724604964,13009.600015079988,79.81229372999951,53475.37571136001 2024-08-25,16:56:06.000,238,10976517,13885,0,1724604965,13009.586542459998,79.82639198999823,53475.36173712 2024-08-25,16:56:07.000,238,10976502,13725,0,1724604966,13009.579806149988,79.80524460000015,53475.333788640004 2024-08-25,16:56:08.000,238,10976540,14005,0,1724604967,13009.546124599998,79.79114634000143,53475.34077576 2024-08-25,16:56:09.000,238,10976555,14045,0,1724604968,13009.519179360002,79.78409721000207,53475.34776288001 2024-08-25,16:56:10.000,238,10976541,13725,0,1724604969,13009.498970430002,79.748851559998,53475.29885304001 2024-08-25,16:56:11.000,238,10976495,13725,0,1724604970,13009.411398399992,79.79819547000079,53475.27090456 2024-08-25,16:56:12.000,238,10976475,13765,0,1724604971,13009.424871019997,79.75590069000464,53475.32680152001 2024-08-25,16:56:13.000,238,10976483,13805,0,1724604972,13009.397925780002,79.73475329999928,53475.34077576 2024-08-25,16:56:14.000,238,10976518,13845,0,1724604973,13009.317090060002,79.72770416999992,53475.30584016001 2024-08-25,16:56:15.000,238,10976520,13765,0,1724604974,13009.330562679992,79.72770416999992,53475.30584016001 2024-08-25,16:56:16.000,238,10976500,13725,0,1724604975,13009.269935889992,79.74180242999864,53475.30584016001 2024-08-25,16:56:17.000,238,10976522,13925,0,1724604976,13009.222781719996,79.69245852000313,53475.3198144 2024-08-25,16:56:18.000,238,10976424,13765,0,1724604977,13009.263199579997,79.69245852000313,53475.333788640004 2024-08-25,16:56:19.000,238,10976546,13925,0,1724604978,13009.222781719996,79.69245852000313,53475.34077576 2024-08-25,16:56:20.000,238,10976504,13885,0,1724604979,13009.222781719996,79.6501637399997,53475.32680152001 2024-08-25,16:56:21.000,238,10976492,13765,0,1724604980,13009.189100169991,79.64311461000034,53475.27090456 2024-08-25,16:56:22.000,238,10976546,13845,0,1724604981,13009.148682309991,79.62196722000226,53475.20802048001 2024-08-25,16:56:23.000,238,10976469,14205,0,1724604982,13009.222781719996,79.60786896000354,53475.2499432 2024-08-25,16:56:24.000,238,10976520,14005,0,1724604983,13009.162154929996,79.57967243999883,53475.2499432 2024-08-25,16:56:25.000,238,10976501,13765,0,1724604984,13009.222781719996,79.62901635000162,53475.284878800005 2024-08-25,16:56:26.000,238,10976525,13725,0,1724604985,13009.236254340001,79.59377070000482,53475.29885304001 2024-08-25,16:56:27.000,238,10976488,13445,0,1724604986,13009.323826369997,79.5514759200014,53475.2499432 2024-08-25,16:56:28.000,238,10976480,13925,0,1724604987,13009.330562679992,79.50918113999796,53475.284878800005 2024-08-25,16:56:29.000,238,10976514,13725,0,1724604988,13009.350771609992,79.45983723000245,53475.25693032001 2024-08-25,16:56:30.000,238,10976522,13845,0,1724604989,13009.431607329992,79.41754244999902,53475.2499432 2024-08-25,16:56:31.000,238,10976457,13925,0,1724604990,13009.451816259992,79.38934593000158,53475.27789168001 2024-08-25,16:56:32.000,238,10976532,13845,0,1724604991,13009.498970430002,79.31180550000136,53475.26391744 2024-08-25,16:56:33.000,238,10976463,13805,0,1724604992,13009.532651979993,79.28360898000392,53475.29885304001 2024-08-25,16:56:34.000,238,10976525,13845,0,1724604993,13009.559597220003,79.20606855000369,53475.29885304001 2024-08-25,16:56:35.000,238,10976475,13565,0,1724604994,13009.674114489993,79.14967551000154,53475.31282728 2024-08-25,16:56:36.000,238,10976558,13565,0,1724604995,13009.721268659989,79.13557725000283,53475.34776288001 2024-08-25,16:56:37.000,238,10976478,13765,0,1724604996,13009.788631759999,79.05098769000324,53475.37571136001 2024-08-25,16:56:38.000,238,10976503,13925,0,1724604997,13009.835785929994,79.0580368200026,53475.36173712 2024-08-25,16:56:39.000,238,10976519,13725,0,1724604998,13009.90314902999,79.02984029999789,53475.403659840005 2024-08-25,16:56:40.000,238,10976532,13885,0,1724604999,13010.017666299995,79.00869290999981,53475.34077576 2024-08-25,16:56:41.000,238,10976497,13925,0,1724605000,13010.10523832999,78.9593490000043,53475.36872424 2024-08-25,16:56:42.000,238,10976513,13765,0,1724605001,13010.10523832999,78.92410335000022,53475.3896856 2024-08-25,16:56:43.000,238,10976523,13925,0,1724605002,13010.159128809995,78.88180857000407,53475.41064696 2024-08-25,16:56:44.000,238,10976515,13845,0,1724605003,13010.219755599996,78.87475944000471,53475.403659840005 2024-08-25,16:56:45.000,238,10976511,14165,0,1724605004,13010.33427287,78.82541553000192,53475.48051816 2024-08-25,16:56:46.000,238,10976469,13725,0,1724605005,13010.394899660001,78.8113172700032,53475.522440880006 2024-08-25,16:56:47.000,238,10976495,13885,0,1724605006,13010.408372279991,78.81836640000256,53475.501479520004 2024-08-25,16:56:48.000,238,10976490,13765,0,1724605007,13010.448790139992,78.75492423000105,53475.48750528 2024-08-25,16:56:49.000,238,10976526,14085,0,1724605008,13010.529625859992,78.79016987999785,53475.57833784 2024-08-25,16:56:50.000,238,10976433,13725,0,1724605009,13010.596988960002,78.78312074999849,53475.49449240001 2024-08-25,16:56:51.000,238,10976502,13965,0,1724605010,13010.603725269997,78.76197336000041,53475.53641512 2024-08-25,16:56:52.000,238,10976510,13765,0,1724605011,13010.657615750002,78.80426814000384,53475.56436360001 2024-08-25,16:56:53.000,238,10976458,13725,0,1724605012,13010.677824680002,78.83246466000128,53475.571350720005 2024-08-25,16:56:54.000,238,10976543,13525,0,1724605013,13010.684560989997,78.78312074999849,53475.56436360001 2024-08-25,16:56:55.000,238,10976476,13845,0,1724605014,13010.751924089993,78.76197336000041,53475.5992992 2024-08-25,16:56:56.000,238,10976513,13925,0,1724605015,13010.751924089993,78.74082597000233,53475.64122192001 2024-08-25,16:56:57.000,238,10976475,13725,0,1724605016,13010.799078259988,78.78312074999849,53475.669170400004 2024-08-25,16:56:58.000,238,10976474,13525,0,1724605017,13010.799078259988,78.73377684000297,53475.64820904 2024-08-25,16:56:59.000,238,10976523,13725,0,1724605018,13010.805814569998,78.7126294500049,53475.67615752 2024-08-25,16:57:00.000,238,10976512,13765,0,1724605019,13010.832759809993,78.7126294500049,53475.73205448001 2024-08-25,16:57:01.000,238,10976489,13725,0,1724605020,13010.792341949993,78.71967858000426,53475.73205448001 2024-08-25,16:57:02.000,238,10976492,14005,0,1724605021,13010.805814569998,78.71967858000426,53475.67615752 2024-08-25,16:57:03.000,238,10976516,13645,0,1724605022,13010.772133019993,78.67738380000083,53475.71808024 2024-08-25,16:57:04.000,238,10976457,13805,0,1724605023,13010.731715159993,78.69148205999954,53475.68314464001 2024-08-25,16:57:05.000,238,10976511,13885,0,1724605024,13010.704769919997,78.6985311899989,53475.68314464001 2024-08-25,16:57:06.000,238,10976443,13885,0,1724605025,13010.698033610002,78.75492423000105,53475.69711888 2024-08-25,16:57:07.000,238,10976508,13725,0,1724605026,13010.698033610002,78.73377684000297,53475.669170400004 2024-08-25,16:57:08.000,238,10976538,13885,0,1724605027,13010.671088369993,78.75492423000105,53475.65519616 2024-08-25,16:57:09.000,238,10976540,13685,0,1724605028,13010.684560989997,78.74787510000169,53475.68314464001 2024-08-25,16:57:10.000,238,10976504,13565,0,1724605029,13010.630670509992,78.74787510000169,53475.69711888 2024-08-25,16:57:11.000,238,10976510,14005,0,1724605030,13010.596988960002,78.76197336000041,53475.669170400004 2024-08-25,16:57:12.000,238,10976470,13765,0,1724605031,13010.522889549997,78.80426814000384,53475.73205448001 2024-08-25,16:57:13.000,238,10976522,13645,0,1724605032,13010.455526450001,78.86066117999871,53475.71109312001 2024-08-25,16:57:14.000,238,10976549,13645,0,1724605033,13010.401635969996,78.85361204999936,53475.73205448001 2024-08-25,16:57:15.000,238,10976518,13925,0,1724605034,13010.388163349991,78.85361204999936,53475.75301584 2024-08-25,16:57:16.000,238,10976483,13685,0,1724605035,13010.307327629991,78.87475944000471,53475.72506736 2024-08-25,16:57:17.000,238,10976522,13685,0,1724605036,13010.219755599996,78.89590683000279,53475.690131760006 2024-08-25,16:57:18.000,238,10976440,13885,0,1724605037,13010.159128809995,78.93820160999894,53475.704106 2024-08-25,16:57:19.000,238,10976469,13525,0,1724605038,13010.118710949995,78.9593490000043,53475.72506736 2024-08-25,16:57:20.000,238,10976482,13845,0,1724605039,13010.09176571,78.9593490000043,53475.71808024 2024-08-25,16:57:21.000,238,10976497,13885,0,1724605040,13010.07155678,78.99459465000109,53475.65519616 2024-08-25,16:57:22.000,238,10976501,13925,0,1724605041,13010.05134785,78.99459465000109,53475.65519616 2024-08-25,16:57:23.000,238,10976521,13965,0,1724605042,13009.957039509995,78.99459465000109,53475.63423480001 2024-08-25,16:57:24.000,238,10976507,13885,0,1724605043,13009.93009427,78.96639813000365,53475.5992992 2024-08-25,16:57:25.000,238,10976478,13925,0,1724605044,13009.90314902999,78.97344726000301,53475.704106 2024-08-25,16:57:26.000,238,10976522,13725,0,1724605045,13009.896412719994,78.98049639000237,53475.67615752 2024-08-25,16:57:27.000,238,10976518,14085,0,1724605046,13009.86273116999,78.97344726000301,53475.68314464001 2024-08-25,16:57:28.000,238,10976464,13805,0,1724605047,13009.849258549999,78.93115247999958,53475.53641512 2024-08-25,16:57:29.000,238,10976505,13765,0,1724605048,13009.86273116999,78.9100050900015,53475.61327344001 2024-08-25,16:57:30.000,238,10976516,13885,0,1724605049,13009.849258549999,78.90295596000215,53475.59231208001 2024-08-25,16:57:31.000,238,10976532,13845,0,1724605050,13009.829049619999,78.88180857000407,53475.56436360001 2024-08-25,16:57:32.000,238,10976506,13965,0,1724605051,13009.86273116999,78.90295596000215,53475.61327344001 2024-08-25,16:57:33.000,238,10976449,13845,0,1724605052,13009.84252223999,78.93115247999958,53475.571350720005 2024-08-25,16:57:34.000,238,10976492,13725,0,1724605053,13009.86273116999,78.86771030999807,53475.5992992 2024-08-25,16:57:35.000,238,10976537,13605,0,1724605054,13009.849258549999,78.79016987999785,53475.55737648 2024-08-25,16:57:36.000,238,10976520,14045,0,1724605055,13009.88294009999,78.81836640000256,53475.55737648 2024-08-25,16:57:37.000,238,10976481,14125,0,1724605056,13009.9503032,78.76902248999977,53475.53641512 2024-08-25,16:57:38.000,238,10976520,13565,0,1724605057,13009.90988534,78.70558031999826,53475.57833784 2024-08-25,16:57:39.000,238,10976520,13765,0,1724605058,13009.93009427,78.67033467000147,53475.59231208001 2024-08-25,16:57:40.000,238,10976549,13685,0,1724605059,13009.98398474999,78.59279424000124,53475.54340224001 2024-08-25,16:57:41.000,238,10976543,13645,0,1724605060,13009.94356688999,78.54345032999845,53475.57833784 2024-08-25,16:57:42.000,238,10976558,14005,0,1724605061,13009.936830579994,78.43771338000079,53475.53641512 2024-08-25,16:57:43.000,238,10976450,13885,0,1724605062,13009.957039509995,78.41656599000271,53475.56436360001 2024-08-25,16:57:44.000,238,10976482,13925,0,1724605063,13009.977248439995,78.36722207999992,53475.529428 2024-08-25,16:57:45.000,238,10976510,13925,0,1724605064,13009.997457369995,78.26148513000226,53475.522440880006 2024-08-25,16:57:46.000,238,10976505,13765,0,1724605065,13009.98398474999,78.19099383000139,53475.51545376001 2024-08-25,16:57:47.000,238,10976543,13765,0,1724605066,13010.017666299995,78.12755165999988,53475.55038936 2024-08-25,16:57:48.000,238,10976481,13885,0,1724605067,13010.00419367999,78.07820775000437,53475.529428 2024-08-25,16:57:49.000,238,10976505,13845,0,1724605068,13010.04461153999,77.97247079999943,53475.61327344001 2024-08-25,16:57:50.000,238,10976487,13845,0,1724605069,13010.04461153999,77.8949303699992,53475.55737648 2024-08-25,16:57:51.000,238,10976540,13645,0,1724605070,13010.06482046999,77.88083211000048,53475.53641512 2024-08-25,16:57:52.000,238,10976484,13925,0,1724605071,13010.06482046999,77.83853733000433,53475.55737648 2024-08-25,16:57:53.000,238,10976500,13765,0,1724605072,13010.098502019995,77.80329168000026,53475.59231208001 2024-08-25,16:57:54.000,238,10976516,13805,0,1724605073,13010.12544725999,77.78214429000218,53475.5992992 2024-08-25,16:57:55.000,238,10976472,14085,0,1724605074,13010.1523925,77.78214429000218,53475.5992992 2024-08-25,16:57:56.000,238,10976502,13805,0,1724605075,13010.18607404999,77.77509516000282,53475.58532496 2024-08-25,16:57:57.000,238,10976530,14085,0,1724605076,13010.27364608,77.73984950999875,53475.62724768 2024-08-25,16:57:58.000,238,10976541,13765,0,1724605077,13010.280382389996,77.75394777000474,53475.64122192001 2024-08-25,16:57:59.000,238,10976490,13885,0,1724605078,13010.327536559991,77.75394777000474,53475.58532496 2024-08-25,16:58:00.000,238,10976497,13645,0,1724605079,13010.300591319996,77.73984950999875,53475.61327344001 2024-08-25,16:58:01.000,238,10976463,13885,0,1724605080,13010.33427287,77.7609969000041,53475.66218328001 2024-08-25,16:58:02.000,238,10976509,13725,0,1724605081,13010.33427287,77.73984950999875,53475.63423480001 2024-08-25,16:58:03.000,238,10976495,13925,0,1724605082,13010.31406394,77.77509516000282,53475.69711888 2024-08-25,16:58:04.000,238,10976491,13965,0,1724605083,13010.33427287,77.77509516000282,53475.71109312001 2024-08-25,16:58:05.000,238,10976467,13605,0,1724605084,13010.33427287,77.7609969000041,53475.669170400004 2024-08-25,16:58:06.000,238,10976515,13845,0,1724605085,13010.31406394,77.77509516000282,53475.68314464001 2024-08-25,16:58:07.000,238,10976478,13965,0,1724605086,13010.300591319996,77.74689863999811,53475.71109312001 2024-08-25,16:58:08.000,238,10976512,13885,0,1724605087,13010.24670083999,77.81034080999962,53475.67615752 2024-08-25,16:58:09.000,238,10976550,13725,0,1724605088,13010.24670083999,77.84558646000369,53475.690131760006 2024-08-25,16:58:10.000,238,10976477,13885,0,1724605089,13010.18607404999,77.78919342000154,53475.68314464001 2024-08-25,16:58:11.000,238,10976468,13485,0,1724605090,13010.14565618999,77.84558646000369,53475.690131760006 2024-08-25,16:58:12.000,238,10976509,14005,0,1724605091,13010.078293089995,77.81738993999898,53475.73205448001 2024-08-25,16:58:13.000,238,10976442,13765,0,1724605092,13009.99072106,77.81034080999962,53475.68314464001 2024-08-25,16:58:14.000,238,10976517,13845,0,1724605093,13009.92335795999,77.81738993999898,53475.704106 2024-08-25,16:58:15.000,238,10976503,13645,0,1724605094,13009.855994859994,77.86673385000176,53475.64122192001 2024-08-25,16:58:16.000,238,10976459,13765,0,1724605095,13009.761686519989,77.91607776000455,53475.5992992 2024-08-25,16:58:17.000,238,10976505,13885,0,1724605096,13009.694323419993,77.83853733000433,53475.62724768 2024-08-25,16:58:18.000,238,10976488,14005,0,1724605097,13009.620224009988,77.93017602000327,53475.61327344001 2024-08-25,16:58:19.000,238,10976495,13925,0,1724605098,13009.546124599998,77.8949303699992,53475.62724768 2024-08-25,16:58:20.000,238,10976493,13765,0,1724605099,13009.485497809997,77.93017602000327,53475.61327344001 2024-08-25,16:58:21.000,238,10976477,13645,0,1724605100,13009.465288879997,77.90902862999792,53475.57833784 2024-08-25,16:58:22.000,238,10976483,13605,0,1724605101,13009.370980539992,77.95837254000071,53475.57833784 2024-08-25,16:58:23.000,238,10976480,13885,0,1724605102,13009.303617439997,77.94427428000199,53475.50846664 2024-08-25,16:58:24.000,238,10976435,13725,0,1724605103,13009.283408509997,77.93722515000263,53475.54340224001 2024-08-25,16:58:25.000,238,10976481,13645,0,1724605104,13009.256463270001,77.95837254000071,53475.529428 2024-08-25,16:58:26.000,238,10976483,13765,0,1724605105,13009.242990649996,77.95837254000071,53475.53641512 2024-08-25,16:58:27.000,238,10976485,13885,0,1724605106,13009.209309099992,77.93017602000327,53475.53641512 2024-08-25,16:58:28.000,238,10976487,13725,0,1724605107,13009.209309099992,77.87378298000112,53475.529428 2024-08-25,16:58:29.000,238,10976457,13725,0,1724605108,13009.155418620001,77.87378298000112,53475.48750528 2024-08-25,16:58:30.000,238,10976492,14005,0,1724605109,13009.168891239991,77.86673385000176,53475.4595568 2024-08-25,16:58:31.000,238,10976479,13925,0,1724605110,13009.182363859996,77.7962425500009,53475.47353104001 2024-08-25,16:58:32.000,238,10976443,13645,0,1724605111,13009.09479183,77.77509516000282,53475.43859544 2024-08-25,16:58:33.000,238,10976532,13965,0,1724605112,13009.081319209996,77.68345647000388,53475.41763408 2024-08-25,16:58:34.000,238,10976521,13965,0,1724605113,13009.09479183,77.6482108199998,53475.41064696 2024-08-25,16:58:35.000,238,10976450,13765,0,1724605114,13009.081319209996,77.64116169000044,53475.39667272001 2024-08-25,16:58:36.000,238,10976475,14085,0,1724605115,13009.088055519991,77.59181777999765,53475.34776288001 2024-08-25,16:58:37.000,238,10976460,13685,0,1724605116,13009.101528139996,77.57771951999894,53475.36872424 2024-08-25,16:58:38.000,238,10976453,13765,0,1724605117,13009.067846589991,77.59181777999765,53475.39667272001 2024-08-25,16:58:39.000,238,10976528,13685,0,1724605118,13009.128473379991,77.56362126000022,53475.32680152001 2024-08-25,16:58:40.000,238,10976493,14085,0,1724605119,13009.155418620001,77.59886691000429,53475.32680152001 2024-08-25,16:58:41.000,238,10976487,13845,0,1724605120,13009.216045410001,77.52132648000406,53475.27090456 2024-08-25,16:58:42.000,238,10976502,14045,0,1724605121,13009.162154929996,77.62706343000173,53475.32680152001 2024-08-25,16:58:43.000,238,10976466,13765,0,1724605122,13009.175627550001,77.5847686499983,53475.31282728 2024-08-25,16:58:44.000,238,10976524,13765,0,1724605123,13009.249726959992,77.54247387000214,53475.31282728 2024-08-25,16:58:45.000,238,10976484,13845,0,1724605124,13009.290144819992,77.48608082999999,53475.31282728 2024-08-25,16:58:46.000,238,10976447,13565,0,1724605125,13009.216045410001,77.48608082999999,53475.32680152001 2024-08-25,16:58:47.000,238,10976462,13805,0,1724605126,13009.222781719996,77.50722821999807,53475.29885304001 2024-08-25,16:58:48.000,238,10976438,13885,0,1724605127,13009.195836480001,77.47198257000127,53475.26391744 2024-08-25,16:58:49.000,238,10976483,13965,0,1724605128,13009.175627550001,77.48608082999999,53475.32680152001 2024-08-25,16:58:50.000,238,10976460,13925,0,1724605129,13009.141945999996,77.4508351800032,53475.354750000006 2024-08-25,16:58:51.000,238,10976483,13965,0,1724605130,13009.101528139996,77.4508351800032,53475.354750000006 2024-08-25,16:58:52.000,238,10976480,13925,0,1724605131,13009.040901349996,77.4014912700004,53475.32680152001 2024-08-25,16:58:53.000,238,10976540,13805,0,1724605132,13008.97353825,77.41558952999912,53475.32680152001 2024-08-25,16:58:54.000,238,10976488,13925,0,1724605133,13008.96680193999,77.36624562000361,53475.3198144 2024-08-25,16:58:55.000,238,10976478,13805,0,1724605134,13008.95332932,77.32395084000018,53475.38269848 2024-08-25,16:58:56.000,238,10976492,13685,0,1724605135,13008.92638407999,77.28870519000338,53475.32680152001 2024-08-25,16:58:57.000,238,10976446,13725,0,1724605136,13008.859020979995,77.26755779999803,53475.27789168001 2024-08-25,16:58:58.000,238,10976533,13965,0,1724605137,13008.85228467,77.24641040999995,53475.284878800005 2024-08-25,16:58:59.000,238,10976476,13925,0,1724605138,13008.80513049999,77.23231215000123,53475.27789168001 2024-08-25,16:59:00.000,238,10976504,13845,0,1724605139,13008.798394189995,77.22526302000188,53475.22898184001 2024-08-25,16:59:01.000,238,10976469,13605,0,1724605140,13008.76471263999,77.23231215000123,53475.27789168001 2024-08-25,16:59:02.000,238,10976514,14045,0,1724605141,13008.68387691999,77.23231215000123,53475.26391744 2024-08-25,16:59:03.000,238,10976452,14045,0,1724605142,13008.670404299999,77.26755779999803,53475.22199472 2024-08-25,16:59:04.000,238,10976487,14005,0,1724605143,13008.656931679994,77.29575432000274,53475.25693032001 2024-08-25,16:59:05.000,238,10976457,13725,0,1724605144,13008.64345905999,77.29575432000274,53475.22898184001 2024-08-25,16:59:06.000,238,10976495,14005,0,1724605145,13008.636722749994,77.35214736000489,53475.18007200001 2024-08-25,16:59:07.000,238,10976453,13925,0,1724605146,13008.616513819994,77.35919649000425,53475.235968960005 2024-08-25,16:59:08.000,238,10976497,14245,0,1724605147,13008.60304119999,77.4014912700004,53475.20802048001 2024-08-25,16:59:09.000,238,10976469,14045,0,1724605148,13008.650195369999,77.41558952999912,53475.2150076 2024-08-25,16:59:10.000,238,10976519,13885,0,1724605149,13008.582832269989,77.4508351800032,53475.166097760004 2024-08-25,16:59:11.000,238,10976540,13925,0,1724605150,13008.609777509999,77.46493344000191,53475.166097760004 2024-08-25,16:59:12.000,238,10976448,14085,0,1724605151,13008.656931679994,77.49312995999935,53475.13814928001 2024-08-25,16:59:13.000,238,10976479,14045,0,1724605152,13008.60304119999,77.5142773500047,53475.12417504 2024-08-25,16:59:14.000,238,10976428,14045,0,1724605153,13008.64345905999,77.5142773500047,53475.17308488 2024-08-25,16:59:15.000,238,10976402,14085,0,1724605154,13008.650195369999,77.5142773500047,53475.12417504 2024-08-25,16:59:16.000,238,10976505,14085,0,1724605155,13008.66366798999,77.47198257000127,53475.20103336 2024-08-25,16:59:17.000,238,10976455,14005,0,1724605156,13008.650195369999,77.47903170000063,53475.13814928001 2024-08-25,16:59:18.000,238,10976515,14085,0,1724605157,13008.677140609994,77.44378605000384,53475.117187920005 2024-08-25,16:59:19.000,238,10976477,13685,0,1724605158,13008.66366798999,77.38034388000233,53475.13116216001 2024-08-25,16:59:20.000,238,10976513,13765,0,1724605159,13008.66366798999,77.31690171000082,53475.09622656 2024-08-25,16:59:21.000,238,10976488,13885,0,1724605160,13008.697349539994,77.26755779999803,53475.13814928001 2024-08-25,16:59:22.000,238,10976509,13645,0,1724605161,13008.68387691999,77.17591910999909,53475.10321368 2024-08-25,16:59:23.000,238,10976493,13845,0,1724605162,13008.677140609994,77.08428042000014,53475.08225232 2024-08-25,16:59:24.000,238,10976452,14005,0,1724605163,13008.629986439999,77.0560839000027,53475.09622656 2024-08-25,16:59:25.000,238,10976429,13805,0,1724605164,13008.629986439999,76.97854347000248,53475.13116216001 2024-08-25,16:59:26.000,238,10976435,14045,0,1724605165,13008.62325012999,76.90805217000161,53475.1451364 2024-08-25,16:59:27.000,238,10976471,14005,0,1724605166,13008.596304889994,76.8446100000001,53475.13116216001 2024-08-25,16:59:28.000,238,10976493,14005,0,1724605167,13008.562623339989,76.77411869999924,53475.117187920005 2024-08-25,16:59:29.000,238,10976493,13645,0,1724605168,13008.542414409989,76.76002044000052,53475.17308488 2024-08-25,16:59:30.000,238,10976453,13845,0,1724605169,13008.582832269989,76.68248001000029,53475.11020080001 2024-08-25,16:59:31.000,238,10976495,13925,0,1724605170,13008.542414409989,76.70362739999837,53475.117187920005 2024-08-25,16:59:32.000,238,10976438,13885,0,1724605171,13008.555887029994,76.66133262000221,53475.06129096001 2024-08-25,16:59:33.000,238,10976431,13685,0,1724605172,13008.562623339989,76.65428349000285,53475.02635536 2024-08-25,16:59:34.000,238,10976414,13925,0,1724605173,13008.636722749994,76.62608696999814,53475.04731672 2024-08-25,16:59:35.000,238,10976459,13765,0,1724605174,13008.737767399994,76.5978904500007,53475.019368240006 2024-08-25,16:59:36.000,238,10976455,13925,0,1724605175,13008.72429477999,76.61903783999878,53474.998406880004 2024-08-25,16:59:37.000,238,10976504,13805,0,1724605176,13008.74450370999,76.6472343600035,53474.95648416 2024-08-25,16:59:38.000,238,10976429,13925,0,1724605177,13008.737767399994,76.66838175000157,53474.97045840001 2024-08-25,16:59:39.000,238,10976477,14005,0,1724605178,13008.74450370999,76.67543088000093,53474.96347128001 2024-08-25,16:59:40.000,238,10976468,13645,0,1724605179,13008.76471263999,76.68248001000029,53474.998406880004 2024-08-25,16:59:41.000,238,10976492,13765,0,1724605180,13008.757976329995,76.69657826999901,53475.01238112001 2024-08-25,16:59:42.000,238,10976439,13645,0,1724605181,13008.75124002,76.77411869999924,53474.98443264 2024-08-25,16:59:43.000,238,10976499,13685,0,1724605182,13008.70408584999,76.8446100000001,53474.95648416 2024-08-25,16:59:44.000,238,10976442,13445,0,1724605183,13008.71082216,76.85165912999946,53474.96347128001 2024-08-25,16:59:45.000,238,10976504,13765,0,1724605184,13008.670404299999,76.87985565000417,53474.91456144 2024-08-25,16:59:46.000,238,10976490,13645,0,1724605185,13008.616513819994,76.9926417300012,53474.949497040005 2024-08-25,16:59:47.000,238,10976425,13685,0,1724605186,13008.569359649999,76.9926417300012,53474.94250992001 2024-08-25,16:59:48.000,238,10976506,13765,0,1724605187,13008.508732859998,77.02788737999799,53474.92853568 2024-08-25,16:59:49.000,238,10976473,13725,0,1724605188,13008.441369759988,77.0560839000027,53474.88661296 2024-08-25,16:59:50.000,238,10976459,13925,0,1724605189,13008.374006659993,77.08428042000014,53474.900587200005 2024-08-25,16:59:51.000,238,10976475,13725,0,1724605190,13008.279698320002,77.12657520000357,53474.87962584 2024-08-25,16:59:52.000,238,10976485,13805,0,1724605191,13008.246016769997,77.11952607000421,53474.87962584 2024-08-25,16:59:53.000,238,10976519,13805,0,1724605192,13008.178653670002,77.15477172000101,53474.81674176 2024-08-25,16:59:54.000,238,10976429,13925,0,1724605193,13008.144972119997,77.15477172000101,53474.851677360006 2024-08-25,16:59:55.000,238,10976459,13605,0,1724605194,13008.064136399997,77.18296823999844,53474.80975464 2024-08-25,16:59:56.000,238,10976479,13605,0,1724605195,13007.942882819996,77.2041156300038,53474.80276752001 2024-08-25,16:59:57.000,238,10976448,13845,0,1724605196,13007.80815661999,77.1900173699978,53474.900587200005 2024-08-25,16:59:58.000,238,10976519,13885,0,1724605197,13007.74752982999,77.23231215000123,53474.88661296 2024-08-25,16:59:59.000,238,10976448,13845,0,1724605198,13007.70711196999,77.1900173699978,53474.87962584 2024-08-25,17:00:00.000,238,10976480,13765,0,1724605199,13007.64648517999,77.22526302000188,53474.851677360006 2024-08-25,17:00:01.000,238,10976441,13925,0,1724605200,13007.63301256,77.21116476000316,53474.91456144 2024-08-25,17:00:02.000,238,10976444,13725,0,1724605201,13007.60606731999,77.21821389000252,53474.88661296 2024-08-25,17:00:03.000,238,10976463,13765,0,1724605202,13007.53196791,77.21821389000252,53474.781806160005 2024-08-25,17:00:04.000,238,10976456,13645,0,1724605203,13007.56564945999,77.1900173699978,53474.84469024001 2024-08-25,17:00:05.000,238,10976415,13845,0,1724605204,13007.56564945999,77.17591910999909,53474.82372888001 2024-08-25,17:00:06.000,238,10976444,13565,0,1724605205,13007.5925947,77.17591910999909,53474.82372888001 2024-08-25,17:00:07.000,238,10976485,13805,0,1724605206,13007.56564945999,77.18296823999844,53474.83770312 2024-08-25,17:00:08.000,238,10976460,13805,0,1724605207,13007.55217684,77.13362433000293,53474.85866448 2024-08-25,17:00:09.000,238,10976437,13885,0,1724605208,13007.56564945999,77.13362433000293,53474.83770312 2024-08-25,17:00:10.000,238,10976481,14125,0,1724605209,13007.5925947,77.14772259000165,53474.83770312 2024-08-25,17:00:11.000,238,10976417,13485,0,1724605210,13007.639748869995,77.11952607000421,53474.75385768001 2024-08-25,17:00:12.000,238,10976470,13845,0,1724605211,13007.5925947,77.06313303000206,53474.70494784001 2024-08-25,17:00:13.000,238,10976471,13845,0,1724605212,13007.579122079995,77.04903477000335,53474.71892208 2024-08-25,17:00:14.000,238,10976449,13805,0,1724605213,13007.58585838999,77.01378911999927,53474.72590920001 2024-08-25,17:00:15.000,238,10976439,13725,0,1724605214,13007.58585838999,76.97854347000248,53474.72590920001 2024-08-25,17:00:16.000,238,10976458,13885,0,1724605215,13007.579122079995,76.93624868999905,53474.70494784001 2024-08-25,17:00:17.000,238,10976486,14005,0,1724605216,13007.55217684,76.91510130000097,53474.69796072 2024-08-25,17:00:18.000,238,10976441,13725,0,1724605217,13007.54544052999,76.90805217000161,53474.69796072 2024-08-25,17:00:19.000,238,10976423,13485,0,1724605218,13007.64648517999,76.87985565000417,53474.75385768001 2024-08-25,17:00:20.000,238,10976440,13725,0,1724605219,13007.65322149,76.83756087000074,53474.75385768001 2024-08-25,17:00:21.000,238,10976511,13925,0,1724605220,13007.680166729995,76.8093643500033,53474.75385768001 2024-08-25,17:00:22.000,238,10976468,13925,0,1724605221,13007.70711196999,76.76706956999988,53474.67699936001 2024-08-25,17:00:23.000,238,10976512,13845,0,1724605222,13007.72732089999,76.71772566000436,53474.663025120004 2024-08-25,17:00:24.000,238,10976400,13965,0,1724605223,13007.68690303999,76.66133262000221,53474.64905088 2024-08-25,17:00:25.000,238,10976434,13765,0,1724605224,13007.70711196999,76.66133262000221,53474.683986480006 2024-08-25,17:00:26.000,238,10976428,14245,0,1724605225,13007.740793519995,76.62608696999814,53474.67001224 2024-08-25,17:00:27.000,238,10976449,13685,0,1724605226,13007.76773875999,76.5978904500007,53474.70494784001 2024-08-25,17:00:28.000,238,10976515,13605,0,1724605227,13007.77447507,76.54149740999856,53474.72590920001 2024-08-25,17:00:29.000,238,10976452,13965,0,1724605228,13007.80815661999,76.56264480000391,53474.71193496 2024-08-25,17:00:30.000,238,10976427,13885,0,1724605229,13007.794684,76.56969393000327,53474.663025120004 2024-08-25,17:00:31.000,238,10976501,13805,0,1724605230,13007.821629239996,76.55559567000455,53474.71193496 2024-08-25,17:00:32.000,238,10976456,14245,0,1724605231,13007.882256029996,76.58379219000199,53474.73988344 2024-08-25,17:00:33.000,238,10976534,13685,0,1724605232,13007.922673889996,76.5978904500007,53474.6909736 2024-08-25,17:00:34.000,238,10976513,14045,0,1724605233,13007.91593758,76.59084132000135,53474.7608448 2024-08-25,17:00:35.000,238,10976447,13965,0,1724605234,13007.942882819996,76.60493958000006,53474.75385768001 2024-08-25,17:00:36.000,238,10976459,13685,0,1724605235,13008.003509609996,76.6472343600035,53474.74687056 2024-08-25,17:00:37.000,238,10976488,13565,0,1724605236,13008.003509609996,76.68952913999965,53474.781806160005 2024-08-25,17:00:38.000,238,10976520,13925,0,1724605237,13008.016982230001,76.71067652999773,53474.74687056 2024-08-25,17:00:39.000,238,10976436,13925,0,1724605238,13008.043927469997,76.75297131000116,53474.78879328 2024-08-25,17:00:40.000,238,10976495,13805,0,1724605239,13008.037191160001,76.75297131000116,53474.80975464 2024-08-25,17:00:41.000,238,10976450,13605,0,1724605240,13008.070872709992,76.83051174000138,53474.75385768001 2024-08-25,17:00:42.000,238,10976451,13885,0,1724605241,13008.091081639992,76.85165912999946,53474.80975464 2024-08-25,17:00:43.000,238,10976494,13765,0,1724605242,13008.030454849992,76.89395391000289,53474.77481904001 2024-08-25,17:00:44.000,238,10976431,13925,0,1724605243,13007.976564370001,76.9573960800044,53474.77481904001 2024-08-25,17:00:45.000,238,10976453,13925,0,1724605244,13007.996773300001,76.95034694999777,53474.781806160005 2024-08-25,17:00:46.000,238,10976457,14045,0,1724605245,13007.990036989991,76.97149434000312,53474.7608448 2024-08-25,17:00:47.000,238,10976492,13845,0,1724605246,13007.969828059991,77.03493651000463,53474.80276752001 2024-08-25,17:00:48.000,238,10976523,13805,0,1724605247,13007.89572865,77.08428042000014,53474.73988344 2024-08-25,17:00:49.000,238,10976463,13965,0,1724605248,13007.87551972,77.11247694000485,53474.80975464 2024-08-25,17:00:50.000,238,10976471,13925,0,1724605249,13007.76773875999,77.17591910999909,53474.74687056 2024-08-25,17:00:51.000,238,10976514,13725,0,1724605250,13007.68690303999,77.16182085000037,53474.732896320005 2024-08-25,17:00:52.000,238,10976512,13885,0,1724605251,13007.66669410999,77.19706650000444,53474.7608448 2024-08-25,17:00:53.000,238,10976502,14005,0,1724605252,13007.54544052999,77.22526302000188,53474.71892208 2024-08-25,17:00:54.000,238,10976466,13925,0,1724605253,13007.48481373999,77.28165606000402,53474.70494784001 2024-08-25,17:00:55.000,238,10976504,13885,0,1724605254,13007.383769089989,77.29575432000274,53474.69796072 2024-08-25,17:00:56.000,238,10976526,13805,0,1724605255,13007.343351229989,77.29575432000274,53474.64905088 2024-08-25,17:00:57.000,238,10976470,13725,0,1724605256,13007.242306579989,77.30985258000146,53474.64905088 2024-08-25,17:00:58.000,238,10976508,13845,0,1724605257,13007.174943479993,77.35919649000425,53474.67699936001 2024-08-25,17:00:59.000,238,10976489,14085,0,1724605258,13007.134525619993,77.31690171000082,53474.65603800001 2024-08-25,17:01:00.000,238,10976484,13805,0,1724605259,13007.060426210002,77.3380490999989,53474.60712816001 2024-08-25,17:01:01.000,238,10976476,13885,0,1724605260,13006.986326799997,77.32395084000018,53474.60014104 2024-08-25,17:01:02.000,238,10976447,13765,0,1724605261,13006.972854179992,77.24641040999995,53474.5512312 2024-08-25,17:01:03.000,238,10976498,13725,0,1724605262,13006.858336910002,77.25345953999931,53474.62808952001 2024-08-25,17:01:04.000,238,10976461,13925,0,1724605263,13006.831391669992,77.27460693000467,53474.55821832001 2024-08-25,17:01:05.000,238,10976475,13885,0,1724605264,13006.817919050001,77.19706650000444,53474.58616680001 2024-08-25,17:01:06.000,238,10976488,13725,0,1724605265,13006.777501190001,77.18296823999844,53474.565205440005 2024-08-25,17:01:07.000,238,10976526,14045,0,1724605266,13006.817919050001,77.17591910999909,53474.50930848001 2024-08-25,17:01:08.000,238,10976468,13565,0,1724605267,13006.851600599992,77.15477172000101,53474.47437288 2024-08-25,17:01:09.000,238,10976533,14085,0,1724605268,13006.811182739992,77.13362433000293,53474.50930848001 2024-08-25,17:01:10.000,238,10976490,13925,0,1724605269,13006.838127980001,77.0913295499995,53474.48834712001 2024-08-25,17:01:11.000,238,10976431,13925,0,1724605270,13006.892018459992,77.04198564000399,53474.47437288 2024-08-25,17:01:12.000,238,10976523,14045,0,1724605271,13006.945908939997,77.04903477000335,53474.45341152 2024-08-25,17:01:13.000,238,10976524,13685,0,1724605272,13007.013272039992,76.99969086000056,53474.46039864001 2024-08-25,17:01:14.000,238,10976481,13965,0,1724605273,13006.993063109992,76.92919955999969,53474.46738576001 2024-08-25,17:01:15.000,238,10976500,13925,0,1724605274,13007.094107759993,76.91510130000097,53474.50232136 2024-08-25,17:01:16.000,238,10976454,13725,0,1724605275,13007.114316689993,76.87280652000481,53474.46738576001 2024-08-25,17:01:17.000,238,10976524,13925,0,1724605276,13007.134525619993,76.83051174000138,53474.495334240004 2024-08-25,17:01:18.000,238,10976527,13925,0,1724605277,13007.249042889998,76.75297131000116,53474.48136 2024-08-25,17:01:19.000,238,10976477,13965,0,1724605278,13007.336614919994,76.77411869999924,53474.47437288 2024-08-25,17:01:20.000,238,10976420,13805,0,1724605279,13007.350087539999,76.71772566000436,53474.53026984 2024-08-25,17:01:21.000,238,10976536,13685,0,1724605280,13007.42418694999,76.69657826999901,53474.54424408 2024-08-25,17:01:22.000,238,10976482,13805,0,1724605281,13007.51175898,76.65428349000285,53474.48834712001 2024-08-25,17:01:23.000,238,10976437,14005,0,1724605282,13007.538704219995,76.62608696999814,53474.53026984 2024-08-25,17:01:24.000,238,10976512,13765,0,1724605283,13007.57238577,76.61903783999878,53474.55821832001 2024-08-25,17:01:25.000,238,10976503,14085,0,1724605284,13007.65322149,76.5978904500007,53474.5512312 2024-08-25,17:01:26.000,238,10976481,14005,0,1724605285,13007.680166729995,76.62608696999814,53474.57219256 2024-08-25,17:01:27.000,238,10976500,13925,0,1724605286,13007.680166729995,76.63313610000478,53474.52328272 2024-08-25,17:01:28.000,238,10976454,14165,0,1724605287,13007.70711196999,76.68952913999965,53474.52328272 2024-08-25,17:01:29.000,238,10976490,13925,0,1724605288,13007.720584589995,76.70362739999837,53474.50930848001 2024-08-25,17:01:30.000,238,10976463,13925,0,1724605289,13007.740793519995,76.73887305000244,53474.495334240004 2024-08-25,17:01:31.000,238,10976473,13965,0,1724605290,13007.720584589995,76.76002044000052,53474.495334240004 2024-08-25,17:01:32.000,238,10976489,14085,0,1724605291,13007.720584589995,76.7459221800018,53474.516295600006 2024-08-25,17:01:33.000,238,10976501,13805,0,1724605292,13007.74752982999,76.80231522000395,53474.50232136 2024-08-25,17:01:34.000,238,10976482,14245,0,1724605293,13007.73405721,76.79526609000459,53474.55821832001 2024-08-25,17:01:35.000,238,10976474,14165,0,1724605294,13007.740793519995,76.81641348000267,53474.60712816001 2024-08-25,17:01:36.000,238,10976469,13845,0,1724605295,13007.781211379996,76.8446100000001,53474.614115280005 2024-08-25,17:01:37.000,238,10976487,14085,0,1724605296,13007.81489293,76.82346261000203,53474.67699936001 2024-08-25,17:01:38.000,238,10976457,14085,0,1724605297,13007.80815661999,76.85870825999882,53474.64206376 2024-08-25,17:01:39.000,238,10976443,14125,0,1724605298,13007.761002449995,76.82346261000203,53474.663025120004 2024-08-25,17:01:40.000,238,10976491,14085,0,1724605299,13007.75426614,76.82346261000203,53474.64206376 2024-08-25,17:01:41.000,238,10976467,14005,0,1724605300,13007.821629239996,76.82346261000203,53474.683986480006 2024-08-25,17:01:42.000,238,10976499,13805,0,1724605301,13007.78794768999,76.79526609000459,53474.64206376 2024-08-25,17:01:43.000,238,10976491,13925,0,1724605302,13007.73405721,76.82346261000203,53474.67001224 2024-08-25,17:01:44.000,238,10976512,13925,0,1724605303,13007.639748869995,76.82346261000203,53474.69796072 2024-08-25,17:01:45.000,238,10976487,14085,0,1724605304,13007.63301256,76.82346261000203,53474.732896320005 2024-08-25,17:01:46.000,238,10976478,13845,0,1724605305,13007.56564945999,76.83756087000074,53474.663025120004 2024-08-25,17:01:47.000,238,10976447,13765,0,1724605306,13007.55217684,76.81641348000267,53474.63507664001 2024-08-25,17:01:48.000,238,10976440,13925,0,1724605307,13007.518495289994,76.82346261000203,53474.63507664001 2024-08-25,17:01:49.000,238,10976537,13965,0,1724605308,13007.478077429994,76.83051174000138,53474.64206376 2024-08-25,17:01:50.000,238,10976442,13885,0,1724605309,13007.42418694999,76.86575738999818,53474.63507664001 2024-08-25,17:01:51.000,238,10976488,13845,0,1724605310,13007.410714329999,76.90100304000225,53474.6211024 2024-08-25,17:01:52.000,238,10976502,14045,0,1724605311,13007.410714329999,76.90805217000161,53474.62808952001 2024-08-25,17:01:53.000,238,10976518,14005,0,1724605312,13007.410714329999,76.85870825999882,53474.63507664001 2024-08-25,17:01:54.000,238,10976470,13965,0,1724605313,13007.437659569994,76.92919955999969,53474.6211024 2024-08-25,17:01:55.000,238,10976527,13885,0,1724605314,13007.49155005,76.95034694999777,53474.64206376 2024-08-25,17:01:56.000,238,10976482,13725,0,1724605315,13007.48481373999,76.9926417300012,53474.6211024 2024-08-25,17:01:57.000,238,10976475,14005,0,1724605316,13007.518495289994,77.01378911999927,53474.64905088 2024-08-25,17:01:58.000,238,10976489,13845,0,1724605317,13007.52523159999,77.04198564000399,53474.63507664001 2024-08-25,17:01:59.000,238,10976533,13925,0,1724605318,13007.56564945999,77.03493651000463,53474.62808952001 2024-08-25,17:02:00.000,238,10976481,14005,0,1724605319,13007.579122079995,77.02788737999799,53474.63507664001 2024-08-25,17:02:01.000,238,10976522,13965,0,1724605320,13007.619539939995,77.07018216000142,53474.59315392 2024-08-25,17:02:02.000,238,10976511,14005,0,1724605321,13007.619539939995,77.08428042000014,53474.663025120004 2024-08-25,17:02:03.000,238,10976504,13965,0,1724605322,13007.720584589995,77.0560839000027,53474.663025120004 2024-08-25,17:02:04.000,238,10976535,13765,0,1724605323,13007.72732089999,77.0913295499995,53474.65603800001 2024-08-25,17:02:05.000,238,10976523,13925,0,1724605324,13007.76773875999,77.07723129000078,53474.67001224 2024-08-25,17:02:06.000,238,10976455,13805,0,1724605325,13007.794684,77.04903477000335,53474.67001224 2024-08-25,17:02:07.000,238,10976544,13645,0,1724605326,13007.888992339991,77.0560839000027,53474.65603800001 2024-08-25,17:02:08.000,238,10976442,13925,0,1724605327,13007.942882819996,77.01378911999927,53474.64206376 2024-08-25,17:02:09.000,238,10976509,13645,0,1724605328,13007.976564370001,76.97854347000248,53474.69796072 2024-08-25,17:02:10.000,238,10976521,13645,0,1724605329,13008.016982230001,76.99969086000056,53474.70494784001 2024-08-25,17:02:11.000,238,10976497,13765,0,1724605330,13008.070872709992,76.88690478000353,53474.71193496 2024-08-25,17:02:12.000,238,10976483,13925,0,1724605331,13008.016982230001,76.85165912999946,53474.732896320005 2024-08-25,17:02:13.000,238,10976487,14125,0,1724605332,13007.996773300001,76.86575738999818,53474.72590920001 2024-08-25,17:02:14.000,238,10976514,13805,0,1724605333,13007.963091749996,76.78821695999795,53474.71892208 2024-08-25,17:02:15.000,238,10976581,14085,0,1724605334,13007.902464959996,76.8093643500033,53474.732896320005 2024-08-25,17:02:16.000,238,10976511,13885,0,1724605335,13007.83510186,76.77411869999924,53474.76783192 2024-08-25,17:02:17.000,238,10976454,13885,0,1724605336,13007.794684,76.76002044000052,53474.683986480006 2024-08-25,17:02:18.000,238,10976491,14045,0,1724605337,13007.75426614,76.8093643500033,53474.69796072 2024-08-25,17:02:19.000,238,10976534,13805,0,1724605338,13007.74752982999,76.76706956999988,53474.69796072 2024-08-25,17:02:20.000,238,10976472,14045,0,1724605339,13007.77447507,76.78821695999795,53474.71193496 2024-08-25,17:02:21.000,238,10976493,14165,0,1724605340,13007.80815661999,76.7811678299986,53474.67001224 2024-08-25,17:02:22.000,238,10976529,14045,0,1724605341,13007.83510186,76.76002044000052,53474.69796072 2024-08-25,17:02:23.000,238,10976511,13925,0,1724605342,13007.87551972,76.73887305000244,53474.683986480006 2024-08-25,17:02:24.000,238,10976528,13805,0,1724605343,13007.902464959996,76.7459221800018,53474.732896320005 2024-08-25,17:02:25.000,238,10976510,14245,0,1724605344,13007.922673889996,76.72477479000372,53474.6909736 2024-08-25,17:02:26.000,238,10976491,14005,0,1724605345,13007.936146510001,76.73887305000244,53474.71193496 2024-08-25,17:02:27.000,238,10976535,13965,0,1724605346,13007.963091749996,76.71772566000436,53474.75385768001 2024-08-25,17:02:28.000,238,10976496,14245,0,1724605347,13008.003509609996,76.72477479000372,53474.73988344 2024-08-25,17:02:29.000,238,10976525,13725,0,1724605348,13008.016982230001,76.73182392000308,53474.80276752001 2024-08-25,17:02:30.000,238,10976474,13765,0,1724605349,13008.077609020002,76.73887305000244,53474.781806160005 2024-08-25,17:02:31.000,238,10976523,14085,0,1724605350,13008.077609020002,76.73182392000308,53474.76783192 2024-08-25,17:02:32.000,238,10976516,13925,0,1724605351,13008.118026880002,76.71067652999773,53474.79578040001 2024-08-25,17:02:33.000,238,10976492,13725,0,1724605352,13008.158444740002,76.69657826999901,53474.78879328 2024-08-25,17:02:34.000,238,10976504,14085,0,1724605353,13008.158444740002,76.67543088000093,53474.7608448 2024-08-25,17:02:35.000,238,10976509,13925,0,1724605354,13008.192126289992,76.67543088000093,53474.781806160005 2024-08-25,17:02:36.000,238,10976547,14005,0,1724605355,13008.205598909997,76.6472343600035,53474.830716000004 2024-08-25,17:02:37.000,238,10976537,14045,0,1724605356,13008.225807839997,76.66838175000157,53474.781806160005 2024-08-25,17:02:38.000,238,10976505,14085,0,1724605357,13008.219071530002,76.6472343600035,53474.74687056 2024-08-25,17:02:39.000,238,10976513,14005,0,1724605358,13008.232544149992,76.68952913999965,53474.81674176 2024-08-25,17:02:40.000,238,10976494,13925,0,1724605359,13008.158444740002,76.71067652999773,53474.81674176 2024-08-25,17:02:41.000,238,10976542,13885,0,1724605360,13008.077609020002,76.7459221800018,53474.75385768001 2024-08-25,17:02:42.000,238,10976509,13965,0,1724605361,13008.037191160001,76.71772566000436,53474.80276752001 2024-08-25,17:02:43.000,238,10976484,13725,0,1724605362,13007.929410199991,76.79526609000459,53474.79578040001 2024-08-25,17:02:44.000,238,10976521,14085,0,1724605363,13007.841838169996,76.81641348000267,53474.80975464 2024-08-25,17:02:45.000,238,10976530,13885,0,1724605364,13007.70711196999,76.83051174000138,53474.83770312 2024-08-25,17:02:46.000,238,10976529,14045,0,1724605365,13007.63301256,76.8446100000001,53474.76783192 2024-08-25,17:02:47.000,238,10976569,13965,0,1724605366,13007.58585838999,76.89395391000289,53474.79578040001 2024-08-25,17:02:48.000,238,10976485,13925,0,1724605367,13007.46460480999,76.92919955999969,53474.71193496 2024-08-25,17:02:49.000,238,10976493,13965,0,1724605368,13007.390505399999,76.87985565000417,53474.74687056 2024-08-25,17:02:50.000,238,10976488,13925,0,1724605369,13007.329878609999,76.96444521000376,53474.781806160005 2024-08-25,17:02:51.000,238,10976595,14045,0,1724605370,13007.302933369989,76.93624868999905,53474.71193496 2024-08-25,17:02:52.000,238,10976570,14085,0,1724605371,13007.201888719988,76.98559260000184,53474.71193496 2024-08-25,17:02:53.000,238,10976455,14285,0,1724605372,13007.208625029998,76.9926417300012,53474.75385768001 2024-08-25,17:02:54.000,238,10976556,13965,0,1724605373,13007.242306579989,77.0560839000027,53474.70494784001 2024-08-25,17:02:55.000,238,10976512,13885,0,1724605374,13007.242306579989,77.07018216000142,53474.65603800001 2024-08-25,17:02:56.000,238,10976510,14045,0,1724605375,13007.275988129993,77.07723129000078,53474.663025120004 2024-08-25,17:02:57.000,238,10976550,14205,0,1724605376,13007.282724439989,77.17591910999909,53474.6211024 2024-08-25,17:02:58.000,238,10976394,13965,0,1724605377,13007.329878609999,77.1900173699978,53474.60712816001 2024-08-25,17:02:59.000,238,10976517,13885,0,1724605378,13007.397241709994,77.21116476000316,53474.614115280005 2024-08-25,17:03:00.000,238,10976551,13965,0,1724605379,13007.451132189999,77.21116476000316,53474.63507664001 2024-08-25,17:03:01.000,238,10976512,14125,0,1724605380,13007.54544052999,77.27460693000467,53474.64905088 2024-08-25,17:03:02.000,238,10976525,14085,0,1724605381,13007.55217684,77.25345953999931,53474.64905088 2024-08-25,17:03:03.000,238,10976491,13925,0,1724605382,13007.619539939995,77.27460693000467,53474.6211024 2024-08-25,17:03:04.000,238,10976525,13885,0,1724605383,13007.70711196999,77.3028034500021,53474.64905088 2024-08-25,17:03:05.000,238,10976567,13965,0,1724605384,13007.761002449995,77.29575432000274,53474.64206376 2024-08-25,17:03:06.000,238,10976514,13845,0,1724605385,13007.801420309996,77.25345953999931,53474.62808952001 2024-08-25,17:03:07.000,238,10976531,13885,0,1724605386,13007.848574479991,77.25345953999931,53474.70494784001 2024-08-25,17:03:08.000,238,10976510,13965,0,1724605387,13007.902464959996,77.33099996999954,53474.67699936001 2024-08-25,17:03:09.000,238,10976529,13885,0,1724605388,13007.956355440001,77.31690171000082,53474.663025120004 2024-08-25,17:03:10.000,238,10976574,14005,0,1724605389,13007.969828059991,77.32395084000018,53474.70494784001 2024-08-25,17:03:11.000,238,10976546,14085,0,1724605390,13007.996773300001,77.28165606000402,53474.683986480006 2024-08-25,17:03:12.000,238,10976506,13925,0,1724605391,13008.064136399997,77.30985258000146,53474.7608448 2024-08-25,17:03:13.000,238,10976495,14205,0,1724605392,13008.151708429992,77.26755779999803,53474.69796072 2024-08-25,17:03:14.000,238,10976539,14245,0,1724605393,13008.158444740002,77.27460693000467,53474.80276752001 2024-08-25,17:03:15.000,238,10976529,13805,0,1724605394,13008.198862600002,77.22526302000188,53474.70494784001 2024-08-25,17:03:16.000,238,10976518,14165,0,1724605395,13008.252753079993,77.25345953999931,53474.71193496 2024-08-25,17:03:17.000,238,10976506,14325,0,1724605396,13008.367270349998,77.17591910999909,53474.71892208 2024-08-25,17:03:18.000,238,10976466,13925,0,1724605397,13008.448106069998,77.17591910999909,53474.74687056 2024-08-25,17:03:19.000,238,10976539,14125,0,1724605398,13008.501996549989,77.07723129000078,53474.75385768001 2024-08-25,17:03:20.000,238,10976522,13925,0,1724605399,13008.576095959994,77.08428042000014,53474.85866448 2024-08-25,17:03:21.000,238,10976544,13925,0,1724605400,13008.629986439999,77.02788737999799,53474.851677360006 2024-08-25,17:03:22.000,238,10976543,14005,0,1724605401,13008.66366798999,76.9573960800044,53474.900587200005 2024-08-25,17:03:23.000,238,10976518,13965,0,1724605402,13008.60304119999,76.98559260000184,53474.89360008001 2024-08-25,17:03:24.000,238,10976541,13965,0,1724605403,13008.636722749994,76.91510130000097,53474.94250992001 2024-08-25,17:03:25.000,238,10976496,14045,0,1724605404,13008.596304889994,76.87985565000417,53474.87962584 2024-08-25,17:03:26.000,238,10976480,13965,0,1724605405,13008.596304889994,76.79526609000459,53474.87263872001 2024-08-25,17:03:27.000,238,10976541,14045,0,1724605406,13008.515469169994,76.7811678299986,53474.94250992001 2024-08-25,17:03:28.000,238,10976517,14085,0,1724605407,13008.441369759988,76.80231522000395,53474.94250992001 2024-08-25,17:03:29.000,238,10976497,14165,0,1724605408,13008.427897139998,76.76706956999988,53474.92853568 2024-08-25,17:03:30.000,238,10976539,13965,0,1724605409,13008.320116180003,76.7811678299986,53475.005394 2024-08-25,17:03:31.000,238,10976533,14245,0,1724605410,13008.293170939993,76.8093643500033,53474.99141976001 2024-08-25,17:03:32.000,238,10976498,14245,0,1724605411,13008.138235810002,76.80231522000395,53474.87263872001 2024-08-25,17:03:33.000,238,10976448,13965,0,1724605412,13008.064136399997,76.87280652000481,53474.96347128001 2024-08-25,17:03:34.000,238,10976580,14245,0,1724605413,13007.936146510001,76.86575738999818,53474.900587200005 2024-08-25,17:03:35.000,238,10976517,13885,0,1724605414,13007.87551972,76.96444521000376,53474.95648416 2024-08-25,17:03:36.000,238,10976561,14045,0,1724605415,13007.75426614,77.01378911999927,53474.90757432 2024-08-25,17:03:37.000,238,10976429,14325,0,1724605416,13007.66669410999,77.07723129000078,53474.88661296 2024-08-25,17:03:38.000,238,10976561,13965,0,1724605417,13007.639748869995,77.15477172000101,53474.91456144 2024-08-25,17:03:39.000,238,10976614,13965,0,1724605418,13007.60606731999,77.18296823999844,53474.851677360006 2024-08-25,17:03:40.000,238,10976554,14005,0,1724605419,13007.579122079995,77.22526302000188,53474.81674176 2024-08-25,17:03:41.000,238,10976556,14125,0,1724605420,13007.518495289994,77.2041156300038,53474.79578040001 2024-08-25,17:03:42.000,238,10976606,13885,0,1724605421,13007.51175898,77.2393612800006,53474.76783192 2024-08-25,17:03:43.000,238,10976489,14005,0,1724605422,13007.498286359994,77.21116476000316,53474.83770312 2024-08-25,17:03:44.000,238,10976469,14245,0,1724605423,13007.417450639994,77.2041156300038,53474.81674176 2024-08-25,17:03:45.000,238,10976498,14085,0,1724605424,13007.457868499994,77.14772259000165,53474.75385768001 2024-08-25,17:03:46.000,238,10976418,13925,0,1724605425,13007.377032779994,77.10542780999822,53474.80975464 2024-08-25,17:03:47.000,238,10976393,13965,0,1724605426,13007.42418694999,77.0913295499995,53474.781806160005 2024-08-25,17:03:48.000,238,10976510,13805,0,1724605427,13007.44439587999,77.02083824999863,53474.70494784001 2024-08-25,17:03:49.000,238,10976529,13885,0,1724605428,13007.417450639994,76.96444521000376,53474.732896320005 2024-08-25,17:03:50.000,238,10976504,14085,0,1724605429,13007.498286359994,76.93624868999905,53474.76783192 2024-08-25,17:03:51.000,238,10976565,14005,0,1724605430,13007.57238577,76.90100304000225,53474.71892208 2024-08-25,17:03:52.000,238,10976548,13965,0,1724605431,13007.48481373999,76.73887305000244,53474.71892208 2024-08-25,17:03:53.000,238,10976606,14365,0,1724605432,13007.518495289994,76.81641348000267,53474.7608448 2024-08-25,17:03:54.000,238,10976494,14245,0,1724605433,13007.53196791,76.7811678299986,53474.7608448 2024-08-25,17:03:55.000,238,10976457,14045,0,1724605434,13007.478077429994,76.79526609000459,53474.71193496 2024-08-25,17:03:56.000,238,10976429,14045,0,1724605435,13007.457868499994,76.71067652999773,53474.77481904001 2024-08-25,17:03:57.000,238,10976496,14285,0,1724605436,13007.437659569994,76.75297131000116,53474.75385768001 2024-08-25,17:03:58.000,238,10976408,14285,0,1724605437,13007.363560159989,76.82346261000203,53474.76783192 2024-08-25,17:03:59.000,238,10976589,14245,0,1724605438,13007.316405989994,76.87280652000481,53474.71892208 2024-08-25,17:04:00.000,238,10976540,13885,0,1724605439,13007.275988129993,76.81641348000267,53474.732896320005 2024-08-25,17:04:01.000,238,10976448,14245,0,1724605440,13007.174943479993,76.87280652000481,53474.732896320005 2024-08-25,17:04:02.000,238,10976464,14165,0,1724605441,13007.080635140002,76.81641348000267,53474.72590920001 2024-08-25,17:04:03.000,238,10976450,13925,0,1724605442,13007.040217280002,76.83051174000138,53474.71892208 2024-08-25,17:04:04.000,238,10976533,14085,0,1724605443,13006.952645249992,76.80231522000395,53474.60014104 2024-08-25,17:04:05.000,238,10976557,14045,0,1724605444,13006.912227389992,76.85870825999882,53474.59315392 2024-08-25,17:04:06.000,238,10976359,13965,0,1724605445,13006.912227389992,76.77411869999924,53474.60014104 2024-08-25,17:04:07.000,238,10976625,13965,0,1724605446,13006.892018459992,76.88690478000353,53474.6909736 2024-08-25,17:04:08.000,238,10976462,14245,0,1724605447,13006.885282149997,76.92215043000033,53474.663025120004 2024-08-25,17:04:09.000,238,10976492,14085,0,1724605448,13006.925700009997,77.02083824999863,53474.614115280005 2024-08-25,17:04:10.000,238,10976485,14165,0,1724605449,13006.932436319992,76.92919955999969,53474.63507664001 2024-08-25,17:04:11.000,238,10976538,14245,0,1724605450,13006.959381560002,76.97854347000248,53474.70494784001 2024-08-25,17:04:12.000,238,10976546,13885,0,1724605451,13006.945908939997,76.9926417300012,53474.565205440005 2024-08-25,17:04:13.000,238,10976599,13885,0,1724605452,13007.040217280002,76.9926417300012,53474.70494784001 2024-08-25,17:04:14.000,238,10976527,14405,0,1724605453,13006.999799420002,77.02788737999799,53474.65603800001 2024-08-25,17:04:15.000,238,10976602,14205,0,1724605454,13007.040217280002,77.09837867999886,53474.6909736 2024-08-25,17:04:16.000,238,10976624,14245,0,1724605455,13007.080635140002,77.09837867999886,53474.65603800001 2024-08-25,17:04:17.000,238,10976625,14125,0,1724605456,13007.141261930003,76.99969086000056,53474.64206376 2024-08-25,17:04:18.000,238,10976420,14365,0,1724605457,13007.107580379998,77.06313303000206,53474.663025120004 2024-08-25,17:04:19.000,238,10976452,14085,0,1724605458,13007.073898829993,76.98559260000184,53474.614115280005 2024-08-25,17:04:20.000,238,10976466,14045,0,1724605459,13007.114316689993,77.00673998999991,53474.64905088 2024-08-25,17:04:21.000,238,10976400,14205,0,1724605460,13007.060426210002,77.02788737999799,53474.64206376 2024-08-25,17:04:22.000,238,10976445,14125,0,1724605461,13007.067162519998,76.9926417300012,53474.64905088 2024-08-25,17:04:23.000,238,10976572,14085,0,1724605462,13006.959381560002,77.01378911999927,53474.62808952001 2024-08-25,17:04:24.000,238,10976463,14205,0,1724605463,13006.952645249992,76.9926417300012,53474.58616680001 2024-08-25,17:04:25.000,238,10976512,13805,0,1724605464,13006.986326799997,76.9926417300012,53474.57219256 2024-08-25,17:04:26.000,238,10976592,13965,0,1724605465,13006.972854179992,76.9573960800044,53474.64905088 2024-08-25,17:04:27.000,238,10976500,14405,0,1724605466,13007.073898829993,76.9432978199984,53474.683986480006 2024-08-25,17:04:28.000,238,10976458,14125,0,1724605467,13007.040217280002,76.9432978199984,53474.71892208 2024-08-25,17:04:29.000,238,10976503,14125,0,1724605468,13007.046953589997,76.95034694999777,53474.60712816001 2024-08-25,17:04:30.000,238,10976543,14205,0,1724605469,13007.006535729997,76.97854347000248,53474.6211024 2024-08-25,17:04:31.000,238,10976513,14085,0,1724605470,13007.053689899993,77.02788737999799,53474.6211024 2024-08-25,17:04:32.000,238,10976467,14245,0,1724605471,13007.080635140002,77.04198564000399,53474.53725696001 2024-08-25,17:04:33.000,238,10976491,13885,0,1724605472,13007.020008350002,77.04903477000335,53474.58616680001 2024-08-25,17:04:34.000,238,10976440,14325,0,1724605473,13006.993063109992,77.07723129000078,53474.59315392 2024-08-25,17:04:35.000,238,10976523,14165,0,1724605474,13006.945908939997,77.14067346000229,53474.53725696001 2024-08-25,17:04:36.000,238,10976536,14205,0,1724605475,13006.939172630002,77.2041156300038,53474.55821832001 2024-08-25,17:04:37.000,238,10976410,14205,0,1724605476,13006.865073219997,77.3028034500021,53474.58616680001 2024-08-25,17:04:38.000,238,10976419,14205,0,1724605477,13006.844864289997,77.30985258000146,53474.614115280005 2024-08-25,17:04:39.000,238,10976560,14245,0,1724605478,13006.831391669992,77.24641040999995,53474.6211024 2024-08-25,17:04:40.000,238,10976424,14045,0,1724605479,13006.689929159991,77.32395084000018,53474.57219256 2024-08-25,17:04:41.000,238,10976494,14365,0,1724605480,13006.649511299991,77.29575432000274,53474.50232136 2024-08-25,17:04:42.000,238,10976506,14125,0,1724605481,13006.582148199996,77.38739301000169,53474.516295600006 2024-08-25,17:04:43.000,238,10976586,14125,0,1724605482,13006.47436724,77.38739301000169,53474.446424400005 2024-08-25,17:04:44.000,238,10976513,14085,0,1724605483,13006.42721306999,77.40854039999977,53474.397514560005 2024-08-25,17:04:45.000,238,10976474,14205,0,1724605484,13006.37332259,77.35919649000425,53474.42546304 2024-08-25,17:04:46.000,238,10976497,14325,0,1724605485,13006.30595948999,77.41558952999912,53474.3765532 2024-08-25,17:04:47.000,238,10976450,14285,0,1724605486,13006.218387459994,77.35919649000425,53474.35559184 2024-08-25,17:04:48.000,238,10976468,14325,0,1724605487,13006.26554162999,77.38739301000169,53474.42546304 2024-08-25,17:04:49.000,238,10976504,14245,0,1724605488,13006.164496979989,77.33099996999954,53474.28572064 2024-08-25,17:04:50.000,238,10976500,14285,0,1724605489,13006.198178529994,77.37329475000297,53474.34161760001 2024-08-25,17:04:51.000,238,10976434,14085,0,1724605490,13006.144288049989,77.3380490999989,53474.28572064 2024-08-25,17:04:52.000,238,10976479,14365,0,1724605491,13006.164496979989,77.25345953999931,53474.38354032 2024-08-25,17:04:53.000,238,10976571,14405,0,1724605492,13006.177969599994,77.32395084000018,53474.36257896 2024-08-25,17:04:54.000,238,10976606,14125,0,1724605493,13006.22512376999,77.26050866999867,53474.29969488001 2024-08-25,17:04:55.000,238,10976489,14085,0,1724605494,13006.218387459994,77.29575432000274,53474.3765532 2024-08-25,17:04:56.000,238,10976473,14445,0,1724605495,13006.28575055999,77.25345953999931,53474.25777216 2024-08-25,17:04:57.000,238,10976315,14165,0,1724605496,13006.25206901,77.30985258000146,53474.348604720006 2024-08-25,17:04:58.000,238,10976657,14205,0,1724605497,13006.299223179994,77.37329475000297,53474.327643360004 2024-08-25,17:04:59.000,238,10976405,14165,0,1724605498,13006.171233289999,77.26755779999803,53474.33463048 2024-08-25,17:05:00.000,238,10976409,14205,0,1724605499,13006.211651149999,77.25345953999931,53474.25777216 2024-08-25,17:05:01.000,238,10976241,14205,0,1724605500,13006.25206901,77.21116476000316,53474.38354032 2024-08-25,17:05:02.000,238,10976578,14245,0,1724605501,13006.218387459994,77.21821389000252,53474.18790096 2024-08-25,17:05:03.000,238,10976561,14205,0,1724605502,13006.18470590999,77.3380490999989,53474.39052744001 2024-08-25,17:05:04.000,238,10976711,14445,0,1724605503,13006.198178529994,77.17591910999909,53474.278733520005 2024-08-25,17:05:05.000,238,10976231,14405,0,1724605504,13006.137551739994,76.90100304000225,53474.31366912 2024-08-25,17:05:06.000,238,10976590,14205,0,1724605505,13005.962407679988,76.88690478000353,53474.40450168 2024-08-25,17:05:07.000,238,10976519,14245,0,1724605506,13006.110606499999,77.08428042000014,53474.19488808 2024-08-25,17:05:08.000,238,10976563,14405,0,1724605507,13006.009561849998,76.92215043000033,53474.327643360004 2024-08-25,17:05:09.000,238,10976423,14205,0,1724605508,13005.908517199998,76.85165912999946,53474.29969488001 2024-08-25,17:05:10.000,238,10976349,14245,0,1724605509,13006.117342809994,76.97149434000312,53474.29270776001 2024-08-25,17:05:11.000,238,10976657,14405,0,1724605510,13006.083661259989,76.79526609000459,53474.17392672001 2024-08-25,17:05:12.000,238,10976803,14285,0,1724605511,13006.27227794,77.01378911999927,53474.26475928 2024-08-25,17:05:13.000,238,10976546,14245,0,1724605512,13006.137551739994,76.85165912999946,53474.19488808 2024-08-25,17:05:14.000,238,10976604,14405,0,1724605513,13006.130815429999,76.82346261000203,53474.26475928 2024-08-25,17:05:15.000,238,10976457,14565,0,1724605514,13006.26554162999,76.88690478000353,53474.38354032 2024-08-25,17:05:16.000,238,10976471,14405,0,1724605515,13006.319432109995,76.80231522000395,53474.22283656001 2024-08-25,17:05:17.000,238,10976801,14205,0,1724605516,13006.50804878999,76.81641348000267,53474.22283656001 2024-08-25,17:05:18.000,238,10976746,14285,0,1724605517,13006.501312479995,77.26050866999867,53474.27174640001 2024-08-25,17:05:19.000,238,10976815,14445,0,1724605518,13006.440685689995,76.96444521000376,53474.2368108 2024-08-25,17:05:20.000,238,10976458,14125,0,1724605519,13006.683192849996,77.06313303000206,53474.397514560005 2024-08-25,17:05:21.000,238,10976692,14565,0,1724605520,13006.57541189,77.14772259000165,53474.29270776001 2024-08-25,17:05:22.000,238,10976375,14285,0,1724605521,13006.67645654,77.21116476000316,53474.21584944 2024-08-25,17:05:23.000,238,10976194,14405,0,1724605522,13006.912227389992,77.16886997999973,53474.43245016 2024-08-25,17:05:24.000,238,10976314,14365,0,1724605523,13006.871809529992,77.27460693000467,53474.25777216 2024-08-25,17:05:25.000,238,10976573,14085,0,1724605524,13006.945908939997,77.33099996999954,53474.3765532 2024-08-25,17:05:26.000,238,10976340,14205,0,1724605525,13006.912227389992,77.40854039999977,53474.565205440005 2024-08-25,17:05:27.000,238,10976491,14325,0,1724605526,13006.905491079997,77.18296823999844,53474.59315392 2024-08-25,17:05:28.000,238,10976319,14285,0,1724605527,13006.912227389992,77.1900173699978,53474.43245016 2024-08-25,17:05:29.000,238,10976573,14285,0,1724605528,13006.710138089991,77.4014912700004,53474.306682 2024-08-25,17:05:30.000,238,10976324,14445,0,1724605529,13006.662983919996,77.47903170000063,53474.31366912 2024-08-25,17:05:31.000,238,10976675,14565,0,1724605530,13006.39353152,77.46493344000191,53474.4114888 2024-08-25,17:05:32.000,238,10976634,14325,0,1724605531,13006.258805319994,77.52837561000342,53474.20886232 2024-08-25,17:05:33.000,238,10976802,14445,0,1724605532,13006.144288049989,77.35214736000489,53474.36257896 2024-08-25,17:05:34.000,238,10976417,14565,0,1724605533,13005.928726129998,77.33099996999954,53474.29270776001 2024-08-25,17:05:35.000,238,10976591,14565,0,1724605534,13005.692955279992,77.29575432000274,53474.180913840006 2024-08-25,17:05:36.000,238,10976323,14405,0,1724605535,13005.645801109997,77.23231215000123,53474.348604720006 2024-08-25,17:05:37.000,238,10976357,14325,0,1724605536,13005.780527310002,77.40854039999977,53474.20187520001 2024-08-25,17:05:38.000,238,10976423,14045,0,1724605537,13005.585174319996,77.35919649000425,53474.229823680005 2024-08-25,17:05:39.000,238,10976668,14485,0,1724605538,13005.511074909991,77.47198257000127,53474.278733520005 2024-08-25,17:05:40.000,238,10976301,14405,0,1724605539,13005.605383249997,77.38034388000233,53474.15296536001 2024-08-25,17:05:41.000,238,10976589,14605,0,1724605540,13005.578438010001,77.1900173699978,53474.25078504001 2024-08-25,17:05:42.000,238,10976498,14085,0,1724605541,13005.726636829997,77.10542780999822,53474.19488808 2024-08-25,17:05:43.000,238,10976496,14405,0,1724605542,13005.807472549997,77.35214736000489,53474.22283656001 2024-08-25,17:05:44.000,238,10976466,14485,0,1724605543,13005.868099339998,77.38034388000233,53474.13200400001 2024-08-25,17:05:45.000,238,10976442,14645,0,1724605544,13005.982616609988,77.41558952999912,53474.29969488001 2024-08-25,17:05:46.000,238,10976717,14605,0,1724605545,13006.009561849998,77.35919649000425,53474.19488808 2024-08-25,17:05:47.000,238,10976436,14565,0,1724605546,13006.117342809994,77.33099996999954,53474.24379792 2024-08-25,17:05:48.000,238,10976524,14565,0,1724605547,13006.151024359999,77.38034388000233,53474.11802976 2024-08-25,17:05:49.000,238,10976293,14405,0,1724605548,13006.258805319994,77.4014912700004,53474.18790096 2024-08-25,17:05:50.000,238,10976580,14205,0,1724605549,13006.299223179994,77.46493344000191,53474.2368108 2024-08-25,17:05:51.000,238,10976656,14365,0,1724605550,13006.38679520999,77.4014912700004,53474.0970684 2024-08-25,17:05:52.000,238,10976607,14365,0,1724605551,13006.35311366,77.40854039999977,53474.159952480004 2024-08-25,17:05:53.000,238,10976512,14245,0,1724605552,13006.44742199999,77.22526302000188,53474.07610704 2024-08-25,17:05:54.000,238,10976523,14605,0,1724605553,13006.52825771999,77.28165606000402,53474.1669396 2024-08-25,17:05:55.000,238,10976480,14405,0,1724605554,13006.54846664999,77.3028034500021,53474.10405552001 2024-08-25,17:05:56.000,238,10976579,14365,0,1724605555,13006.622566059996,77.27460693000467,53474.20886232 2024-08-25,17:05:57.000,238,10976355,14325,0,1724605556,13006.622566059996,77.21116476000316,53474.29969488001 2024-08-25,17:05:58.000,238,10976553,14285,0,1724605557,13006.582148199996,77.04903477000335,53474.29969488001 2024-08-25,17:05:59.000,238,10976671,14525,0,1724605558,13006.622566059996,77.21116476000316,53474.13200400001 2024-08-25,17:06:00.000,238,10976596,14325,0,1724605559,13006.56867557999,76.9926417300012,53474.306682 2024-08-25,17:06:01.000,238,10976396,14525,0,1724605560,13006.582148199996,76.97149434000312,53474.18790096 2024-08-25,17:06:02.000,238,10976475,14445,0,1724605561,13006.57541189,76.85165912999946,53474.25777216 2024-08-25,17:06:03.000,238,10976449,14485,0,1724605562,13006.50804878999,76.92919955999969,53474.22283656001 2024-08-25,17:06:04.000,238,10976568,14565,0,1724605563,13006.5147851,76.85870825999882,53474.38354032 2024-08-25,17:06:05.000,238,10976621,14525,0,1724605564,13006.42721306999,76.79526609000459,53474.33463048 2024-08-25,17:06:06.000,238,10976523,14565,0,1724605565,13006.541730339995,76.75297131000116,53474.39052744001 2024-08-25,17:06:07.000,238,10976488,14325,0,1724605566,13006.48783985999,76.76002044000052,53474.35559184 2024-08-25,17:06:08.000,238,10976507,14365,0,1724605567,13006.50804878999,76.80231522000395,53474.43943728001 2024-08-25,17:06:09.000,238,10976486,14445,0,1724605568,13006.47436724,76.70362739999837,53474.38354032 2024-08-25,17:06:10.000,238,10976560,14405,0,1724605569,13006.50804878999,76.68952913999965,53474.3765532 2024-08-25,17:06:11.000,238,10976507,14605,0,1724605570,13006.561939269995,76.80231522000395,53474.43245016 2024-08-25,17:06:12.000,238,10976580,14565,0,1724605571,13006.602357129996,76.85165912999946,53474.29270776001 2024-08-25,17:06:13.000,238,10976470,14445,0,1724605572,13006.602357129996,76.8093643500033,53474.40450168 2024-08-25,17:06:14.000,238,10976406,14485,0,1724605573,13006.602357129996,76.8093643500033,53474.43943728001 2024-08-25,17:06:15.000,238,10976632,14245,0,1724605574,13006.710138089991,76.88690478000353,53474.43245016 2024-08-25,17:06:16.000,238,10976420,14525,0,1724605575,13006.683192849996,76.91510130000097,53474.46039864001 2024-08-25,17:06:17.000,238,10976603,14445,0,1724605576,13006.723610709996,76.87280652000481,53474.40450168 2024-08-25,17:06:18.000,238,10976444,14205,0,1724605577,13006.757292260001,76.85870825999882,53474.43245016 2024-08-25,17:06:19.000,238,10976493,14725,0,1724605578,13006.770764879991,76.92215043000033,53474.50930848001 2024-08-25,17:06:20.000,238,10976463,14245,0,1724605579,13006.824655359997,76.87280652000481,53474.48834712001 2024-08-25,17:06:21.000,238,10976407,14445,0,1724605580,13006.831391669992,76.83756087000074,53474.495334240004 2024-08-25,17:06:22.000,238,10976551,14605,0,1724605581,13006.743819639996,76.95034694999777,53474.34161760001 2024-08-25,17:06:23.000,238,10976632,14565,0,1724605582,13006.784237499996,76.87985565000417,53474.48136 2024-08-25,17:06:24.000,238,10976556,14605,0,1724605583,13006.770764879991,76.90100304000225,53474.516295600006 2024-08-25,17:06:25.000,238,10976451,14485,0,1724605584,13006.723610709996,76.9926417300012,53474.446424400005 2024-08-25,17:06:26.000,238,10976519,14205,0,1724605585,13006.703401779996,76.98559260000184,53474.46039864001 2024-08-25,17:06:27.000,238,10976554,14525,0,1724605586,13006.723610709996,76.9573960800044,53474.36257896 2024-08-25,17:06:28.000,238,10976533,14485,0,1724605587,13006.757292260001,76.99969086000056,53474.565205440005 2024-08-25,17:06:29.000,238,10976485,14325,0,1724605588,13006.67645654,76.98559260000184,53474.53026984 2024-08-25,17:06:30.000,238,10976478,14445,0,1724605589,13006.69666547,77.00673998999991,53474.50232136 2024-08-25,17:06:31.000,238,10976397,14485,0,1724605590,13006.61582975,77.04903477000335,53474.516295600006 2024-08-25,17:06:32.000,238,10976609,14325,0,1724605591,13006.561939269995,77.07018216000142,53474.46738576001 2024-08-25,17:06:33.000,238,10976589,14725,0,1724605592,13006.43394938,77.21116476000316,53474.52328272 2024-08-25,17:06:34.000,238,10976529,14205,0,1724605593,13006.400267829995,77.14772259000165,53474.48834712001 2024-08-25,17:06:35.000,238,10976538,14445,0,1724605594,13006.26554162999,77.28870519000338,53474.495334240004 2024-08-25,17:06:36.000,238,10976447,14645,0,1724605595,13006.191442219999,77.28165606000402,53474.446424400005 2024-08-25,17:06:37.000,238,10976403,14245,0,1724605596,13005.969143989998,77.22526302000188,53474.46738576001 2024-08-25,17:06:38.000,238,10976488,14525,0,1724605597,13005.908517199998,77.32395084000018,53474.36257896 2024-08-25,17:06:39.000,238,10976496,14405,0,1724605598,13005.807472549997,77.33099996999954,53474.35559184 2024-08-25,17:06:40.000,238,10976647,14365,0,1724605599,13005.706427899997,77.31690171000082,53474.278733520005 2024-08-25,17:06:41.000,238,10976675,14685,0,1724605600,13005.645801109997,77.33099996999954,53474.34161760001 2024-08-25,17:06:42.000,238,10976493,14365,0,1724605601,13005.605383249997,77.25345953999931,53474.25078504001 2024-08-25,17:06:43.000,238,10976555,14485,0,1724605602,13005.578438010001,77.25345953999931,53474.25777216 2024-08-25,17:06:44.000,238,10976420,14445,0,1724605603,13005.524547529996,77.31690171000082,53474.25078504001 2024-08-25,17:06:45.000,238,10976401,14365,0,1724605604,13005.571701699992,77.28870519000338,53474.2368108 2024-08-25,17:06:46.000,238,10976594,14285,0,1724605605,13005.524547529996,77.25345953999931,53474.2368108 2024-08-25,17:06:47.000,238,10976632,14565,0,1724605606,13005.41003025999,77.27460693000467,53474.20187520001 2024-08-25,17:06:48.000,238,10976442,14325,0,1724605607,13005.45718443,77.29575432000274,53474.24379792 2024-08-25,17:06:49.000,238,10976490,14445,0,1724605608,13005.34940346999,77.2393612800006,53474.19488808 2024-08-25,17:06:50.000,238,10976421,14565,0,1724605609,13005.29551299,77.3380490999989,53474.111042640005 2024-08-25,17:06:51.000,238,10976578,14525,0,1724605610,13005.32919453999,77.3028034500021,53474.22283656001 2024-08-25,17:06:52.000,238,10976427,14405,0,1724605611,13005.29551299,77.3380490999989,53474.111042640005 2024-08-25,17:06:53.000,238,10976462,14485,0,1724605612,13005.28877667999,77.33099996999954,53474.17392672001 2024-08-25,17:06:54.000,238,10976479,14565,0,1724605613,13005.342667159995,77.35919649000425,53474.229823680005 2024-08-25,17:06:55.000,238,10976496,14405,0,1724605614,13005.29551299,77.38034388000233,53474.03418432001 2024-08-25,17:06:56.000,238,10976375,14725,0,1724605615,13005.37634871,77.41558952999912,53474.111042640005 2024-08-25,17:06:57.000,238,10976422,14285,0,1724605616,13005.36961239999,77.42968778999784,53474.05514568001 2024-08-25,17:06:58.000,238,10976668,14405,0,1724605617,13005.403293949996,77.4014912700004,53474.02021008 2024-08-25,17:06:59.000,238,10976499,14205,0,1724605618,13005.511074909991,77.44378605000384,53474.05514568001 2024-08-25,17:07:00.000,238,10976440,14245,0,1724605619,13005.531283839991,77.32395084000018,53474.05514568001 2024-08-25,17:07:01.000,238,10976453,14525,0,1724605620,13005.571701699992,77.31690171000082,53474.07610704 2024-08-25,17:07:02.000,238,10976427,14405,0,1724605621,13005.652537419992,77.23231215000123,53474.14597824 2024-08-25,17:07:03.000,238,10976560,14565,0,1724605622,13005.706427899997,77.10542780999822,53474.17392672001 2024-08-25,17:07:04.000,238,10976443,14445,0,1724605623,13005.733373139992,77.12657520000357,53474.04117144 2024-08-25,17:07:05.000,238,10976504,14325,0,1724605624,13005.780527310002,77.00673998999991,53474.1669396 2024-08-25,17:07:06.000,238,10976504,14405,0,1724605625,13005.773790999992,77.04903477000335,53474.08309416001 2024-08-25,17:07:07.000,238,10976461,14165,0,1724605626,13005.713164209992,77.01378911999927,53474.13200400001 2024-08-25,17:07:08.000,238,10976645,14525,0,1724605627,13005.793999929992,76.86575738999818,53474.0271972 2024-08-25,17:07:09.000,238,10976520,14525,0,1724605628,13005.793999929992,76.8446100000001,53474.18790096 2024-08-25,17:07:10.000,238,10976378,14445,0,1724605629,13005.726636829997,76.88690478000353,53474.09008128 2024-08-25,17:07:11.000,238,10976465,14725,0,1724605630,13005.746845759997,76.96444521000376,53474.159952480004 2024-08-25,17:07:12.000,238,10976366,14285,0,1724605631,13005.706427899997,76.88690478000353,53474.18790096 2024-08-25,17:07:13.000,238,10976421,14285,0,1724605632,13005.726636829997,76.92919955999969,53474.09008128 2024-08-25,17:07:14.000,238,10976333,14365,0,1724605633,13005.719900520002,76.96444521000376,53474.12501688001 2024-08-25,17:07:15.000,238,10976451,14525,0,1724605634,13005.800736240002,76.99969086000056,53474.13200400001 2024-08-25,17:07:16.000,238,10976516,14405,0,1724605635,13005.820945170002,76.97149434000312,53474.111042640005 2024-08-25,17:07:17.000,238,10976381,14485,0,1724605636,13005.928726129998,76.9432978199984,53474.09008128 2024-08-25,17:07:18.000,238,10976583,14605,0,1724605637,13006.016298159993,76.96444521000376,53474.180913840006 2024-08-25,17:07:19.000,238,10976549,14725,0,1724605638,13006.110606499999,77.02788737999799,53474.10405552001 2024-08-25,17:07:20.000,238,10976429,14245,0,1724605639,13006.144288049989,77.14067346000229,53474.20886232 2024-08-25,17:07:21.000,238,10976444,14445,0,1724605640,13006.171233289999,77.16886997999973,53474.229823680005 2024-08-25,17:07:22.000,238,10976478,14605,0,1724605641,13006.144288049989,77.18296823999844,53474.180913840006 2024-08-25,17:07:23.000,238,10976453,14365,0,1724605642,13006.076924949994,77.22526302000188,53474.24379792 2024-08-25,17:07:24.000,238,10976508,14405,0,1724605643,13005.989352919998,77.24641040999995,53474.20187520001 2024-08-25,17:07:25.000,238,10976597,14525,0,1724605644,13005.921989820003,77.35214736000489,53474.2368108 2024-08-25,17:07:26.000,238,10976531,14405,0,1724605645,13005.841154100002,77.34509822999826,53474.18790096 2024-08-25,17:07:27.000,238,10976416,14685,0,1724605646,13005.692955279992,77.37329475000297,53474.13200400001 2024-08-25,17:07:28.000,238,10976511,14245,0,1724605647,13005.645801109997,77.39444214000105,53474.03418432001 2024-08-25,17:07:29.000,238,10976454,14525,0,1724605648,13005.497602290001,77.4014912700004,53474.1669396 2024-08-25,17:07:30.000,238,10976380,14285,0,1724605649,13005.362876089996,77.37329475000297,53474.11802976 2024-08-25,17:07:31.000,238,10976568,14405,0,1724605650,13005.201204649995,77.42968778999784,53474.07610704 2024-08-25,17:07:32.000,238,10976517,14365,0,1724605651,13005.22814988999,77.55657213000086,53474.10405552001 2024-08-25,17:07:33.000,238,10976419,14605,0,1724605652,13005.04626951999,77.48608082999999,53474.10405552001 2024-08-25,17:07:34.000,238,10976588,14285,0,1724605653,13005.012587969999,77.64116169000044,53474.08309416001 2024-08-25,17:07:35.000,238,10976367,14365,0,1724605654,13004.877861769994,77.5847686499983,53473.992261600004 2024-08-25,17:07:36.000,238,10976448,14605,0,1724605655,13004.770080809998,77.63411256000109,53474.013222960006 2024-08-25,17:07:37.000,238,10976454,14325,0,1724605656,13004.655563539993,77.69050560000323,53474.0271972 2024-08-25,17:07:38.000,238,10976543,14405,0,1724605657,13004.601673060002,77.69050560000323,53473.93636464001 2024-08-25,17:07:39.000,238,10976542,14205,0,1724605658,13004.440001620002,77.7609969000041,53473.95033888 2024-08-25,17:07:40.000,238,10976408,14525,0,1724605659,13004.386111139997,77.75394777000474,53473.91540328001 2024-08-25,17:07:41.000,238,10976538,14405,0,1724605660,13004.325484349996,77.78919342000154,53473.95732600001 2024-08-25,17:07:42.000,238,10976587,14445,0,1724605661,13004.224439699996,77.69050560000323,53473.83155784 2024-08-25,17:07:43.000,238,10976689,14365,0,1724605662,13004.15034028999,77.72575125000003,53473.85950632 2024-08-25,17:07:44.000,238,10976478,14565,0,1724605663,13004.305275419996,77.73280037999939,53473.83854496001 2024-08-25,17:07:45.000,238,10976477,14605,0,1724605664,13004.332220659991,77.7609969000041,53473.69880256001 2024-08-25,17:07:46.000,238,10976472,14525,0,1724605665,13004.325484349996,77.82443906999833,53473.71976392001 2024-08-25,17:07:47.000,238,10976402,14565,0,1724605666,13004.547782579997,77.7962425500009,53473.726751040005 2024-08-25,17:07:48.000,238,10976542,14405,0,1724605667,13004.702717710003,77.73280037999939,53473.656879840004 2024-08-25,17:07:49.000,238,10976434,14405,0,1724605668,13004.837443909993,77.77509516000282,53473.71976392001 2024-08-25,17:07:50.000,238,10976418,14325,0,1724605669,13004.98564272999,77.71870212000067,53473.782648 2024-08-25,17:07:51.000,238,10976607,14565,0,1724605670,13005.10689630999,77.77509516000282,53473.83854496001 2024-08-25,17:07:52.000,238,10976517,14605,0,1724605671,13005.261831439995,77.71870212000067,53473.64989272001 2024-08-25,17:07:53.000,238,10976523,14485,0,1724605672,13005.37634871,77.88788123999984,53473.70578968 2024-08-25,17:07:54.000,238,10976419,14605,0,1724605673,13005.497602290001,77.81738993999898,53473.87348056 2024-08-25,17:07:55.000,238,10976443,14485,0,1724605674,13005.551492769991,77.88083211000048,53473.78963512001 2024-08-25,17:07:56.000,238,10976532,14445,0,1724605675,13005.544756459996,77.7962425500009,53473.85950632 2024-08-25,17:07:57.000,238,10976475,14325,0,1724605676,13005.598646940001,77.87378298000112,53473.68482832 2024-08-25,17:07:58.000,238,10976488,14205,0,1724605677,13005.652537419992,77.7962425500009,53473.74072528 2024-08-25,17:07:59.000,238,10976402,14365,0,1724605678,13005.564965389996,77.81738993999898,53473.8525192 2024-08-25,17:08:00.000,238,10976517,14485,0,1724605679,13005.463920739996,77.74689863999811,53473.81758360001 2024-08-25,17:08:01.000,238,10976512,14405,0,1724605680,13005.450448119991,77.8314881999977,53473.76867376001 2024-08-25,17:08:02.000,238,10976465,14365,0,1724605681,13005.484129669996,77.68345647000388,53473.80360936 2024-08-25,17:08:03.000,238,10976520,14525,0,1724605682,13005.430239189991,77.72575125000003,53473.86649344001 2024-08-25,17:08:04.000,238,10976575,14525,0,1724605683,13005.4369755,77.77509516000282,53473.76168664 2024-08-25,17:08:05.000,238,10976469,14485,0,1724605684,13005.33593085,77.74689863999811,53473.90142904 2024-08-25,17:08:06.000,238,10976427,14645,0,1724605685,13005.24835881999,77.78919342000154,53473.83155784 2024-08-25,17:08:07.000,238,10976527,14725,0,1724605686,13005.160786789995,77.66935820999788,53473.81059648 2024-08-25,17:08:08.000,238,10976470,14205,0,1724605687,13005.100159999995,77.63411256000109,53473.7127768 2024-08-25,17:08:09.000,238,10976519,14245,0,1724605688,13005.04626951999,77.5495230000015,53473.88745480001 2024-08-25,17:08:10.000,238,10976355,14485,0,1724605689,13004.898070699994,77.50017908999871,53473.80360936 2024-08-25,17:08:11.000,238,10976509,14405,0,1724605690,13004.850916529998,77.57771951999894,53473.83854496001 2024-08-25,17:08:12.000,238,10976364,14565,0,1724605691,13004.850916529998,77.5142773500047,53473.71976392001 2024-08-25,17:08:13.000,238,10976486,14205,0,1724605692,13004.797026049993,77.61296517000301,53473.54508592 2024-08-25,17:08:14.000,238,10976536,14685,0,1724605693,13004.756608189993,77.41558952999912,53473.74072528 2024-08-25,17:08:15.000,238,10976519,14565,0,1724605694,13004.783553429988,77.48608082999999,53473.726751040005 2024-08-25,17:08:16.000,238,10976636,14365,0,1724605695,13004.797026049993,77.45788431000256,53473.74072528 2024-08-25,17:08:17.000,238,10976645,14565,0,1724605696,13004.689245089998,77.5142773500047,53473.74771240001 2024-08-25,17:08:18.000,238,10976556,14525,0,1724605697,13004.716190329993,77.42263865999848,53473.69880256001 2024-08-25,17:08:19.000,238,10976376,14725,0,1724605698,13004.817234979993,77.25345953999931,53473.60098288001 2024-08-25,17:08:20.000,238,10976425,14205,0,1724605699,13004.749871879998,77.43673692000448,53473.67085408001 2024-08-25,17:08:21.000,238,10976685,14805,0,1724605700,13004.756608189993,77.41558952999912,53473.56604728 2024-08-25,17:08:22.000,238,10976502,14685,0,1724605701,13004.931752249999,77.45788431000256,53473.67085408001 2024-08-25,17:08:23.000,238,10976681,14485,0,1724605702,13004.911543319999,77.42263865999848,53473.656879840004 2024-08-25,17:08:24.000,238,10976380,14525,0,1724605703,13004.904807009989,77.47903170000063,53473.75469952 2024-08-25,17:08:25.000,238,10976392,14485,0,1724605704,13004.98564272999,77.66230907999852,53473.58700864 2024-08-25,17:08:26.000,238,10976168,14805,0,1724605705,13004.98564272999,77.60591604000365,53473.76168664 2024-08-25,17:08:27.000,238,10976411,14525,0,1724605706,13004.96543379999,77.50722821999807,53473.70578968 2024-08-25,17:08:28.000,238,10976545,14725,0,1724605707,13004.978906419994,77.54247387000214,53473.56604728 2024-08-25,17:08:29.000,238,10976463,14565,0,1724605708,13004.938488559994,77.36624562000361,53473.64989272001 2024-08-25,17:08:30.000,238,10976327,14725,0,1724605709,13004.871125459998,77.40854039999977,53473.41931776 2024-08-25,17:08:31.000,238,10976245,14605,0,1724605710,13004.783553429988,77.44378605000384,53473.71976392001 2024-08-25,17:08:32.000,238,10976290,14285,0,1724605711,13004.992379039999,77.54247387000214,53473.775660880005 2024-08-25,17:08:33.000,238,10976364,14325,0,1724605712,13004.904807009989,77.38739301000169,53473.66386696 2024-08-25,17:08:34.000,238,10976498,14685,0,1724605713,13004.682508780003,77.4508351800032,53473.64989272001 2024-08-25,17:08:35.000,238,10976535,14285,0,1724605714,13004.844180219989,77.43673692000448,53473.782648 2024-08-25,17:08:36.000,238,10976578,14405,0,1724605715,13004.790289739998,77.28870519000338,53473.845532080006 2024-08-25,17:08:37.000,238,10976523,14765,0,1724605716,13004.770080809998,77.16182085000037,53473.69880256001 2024-08-25,17:08:38.000,238,10976413,14565,0,1724605717,13005.00585165999,77.19706650000444,53473.68482832 2024-08-25,17:08:39.000,238,10976700,14485,0,1724605718,13005.04626951999,77.21116476000316,53473.6429056 2024-08-25,17:08:40.000,238,10976513,14685,0,1724605719,13005.08668737999,77.16182085000037,53473.45425336001 2024-08-25,17:08:41.000,238,10976491,14645,0,1724605720,13005.160786789995,77.1900173699978,53473.677841200006 2024-08-25,17:08:42.000,238,10976488,14485,0,1724605721,13005.100159999995,76.9432978199984,53473.51713744 2024-08-25,17:08:43.000,238,10976182,14445,0,1724605722,13005.160786789995,76.89395391000289,53473.64989272001 2024-08-25,17:08:44.000,238,10976648,14725,0,1724605723,13005.12710523999,76.97854347000248,53473.69181544 2024-08-25,17:08:45.000,238,10976346,14725,0,1724605724,13005.08668737999,76.90100304000225,53473.81059648 2024-08-25,17:08:46.000,238,10976351,14565,0,1724605725,13005.17425941,76.92215043000033,53473.69181544 2024-08-25,17:08:47.000,238,10976815,14645,0,1724605726,13005.09342369,76.69657826999901,53473.63591848 2024-08-25,17:08:48.000,238,10976177,14205,0,1724605727,13004.96543379999,76.71772566000436,53473.656879840004 2024-08-25,17:08:49.000,238,10976311,14525,0,1724605728,13004.992379039999,76.81641348000267,53473.54508592 2024-08-25,17:08:50.000,238,10976452,14445,0,1724605729,13004.736399259993,76.78821695999795,53473.76168664 2024-08-25,17:08:51.000,238,10976668,14045,0,1724605730,13004.803762359988,76.71772566000436,53473.70578968 2024-08-25,17:08:52.000,238,10976271,14685,0,1724605731,13004.594936749992,76.71772566000436,53473.86649344001 2024-08-25,17:08:53.000,238,10976415,14565,0,1724605732,13004.493892099992,76.8093643500033,53473.95732600001 2024-08-25,17:08:54.000,238,10976322,14485,0,1724605733,13004.338956970001,76.73182392000308,53473.726751040005 2024-08-25,17:08:55.000,238,10976508,14285,0,1724605734,13004.312011729991,76.8446100000001,53473.49617608 2024-08-25,17:08:56.000,238,10976437,14525,0,1724605735,13004.23791232,76.64018523000414,53473.677841200006 2024-08-25,17:08:57.000,238,10976832,14525,0,1724605736,13004.19749446,76.67543088000093,53473.64989272001 2024-08-25,17:08:58.000,238,10976275,14685,0,1724605737,13004.25812125,76.61903783999878,53473.5730344 2024-08-25,17:08:59.000,238,10976452,14605,0,1724605738,13004.05603195,76.76706956999988,53473.58002152001 2024-08-25,17:09:00.000,238,10976314,14205,0,1724605739,13004.07624088,76.79526609000459,53473.54508592 2024-08-25,17:09:01.000,238,10976450,14485,0,1724605740,13004.09644981,76.83756087000074,53473.510150320006 2024-08-25,17:09:02.000,238,10976342,14525,0,1724605741,13004.103186119995,76.87280652000481,53473.48220184001 2024-08-25,17:09:03.000,238,10976708,14205,0,1724605742,13004.01561409,76.88690478000353,53473.51713744 2024-08-25,17:09:04.000,238,10976629,14525,0,1724605743,13004.13686767,76.83051174000138,53473.53111168001 2024-08-25,17:09:05.000,238,10976483,14725,0,1724605744,13004.123395049995,76.82346261000203,53473.36342080001 2024-08-25,17:09:06.000,238,10976464,14485,0,1724605745,13004.21770339,76.85870825999882,53473.272588240005 2024-08-25,17:09:07.000,238,10976646,14685,0,1724605746,13004.1570766,76.85870825999882,53473.62893136001 2024-08-25,17:09:08.000,238,10976328,14565,0,1724605747,13004.21770339,76.90805217000161,53473.46124048001 2024-08-25,17:09:09.000,238,10976868,14525,0,1724605748,13004.338956970001,76.71772566000436,53473.45425336001 2024-08-25,17:09:10.000,238,10976307,14565,0,1724605749,13004.231176009991,76.64018523000414,53473.489188960004 2024-08-25,17:09:11.000,238,10976959,14565,0,1724605750,13004.514101029992,76.93624868999905,53473.51713744 2024-08-25,17:09:12.000,238,10976232,14485,0,1724605751,13004.318748040001,76.7811678299986,53473.55207304001 2024-08-25,17:09:13.000,238,10976483,14565,0,1724605752,13004.338956970001,76.76706956999988,53473.52412456 2024-08-25,17:09:14.000,238,10976636,14725,0,1724605753,13004.440001620002,76.71067652999773,53473.55207304001 2024-08-25,17:09:15.000,238,10976529,14405,0,1724605754,13004.433265309992,76.67543088000093,53473.3284852 2024-08-25,17:09:16.000,238,10976422,14645,0,1724605755,13004.446737929997,76.65428349000285,53473.53111168001 2024-08-25,17:09:17.000,238,10976555,14565,0,1724605756,13004.25812125,76.41461307000282,53473.44726624 2024-08-25,17:09:18.000,238,10976255,14645,0,1724605757,13004.184021839996,76.54854653999791,53473.36342080001 2024-08-25,17:09:19.000,238,10976481,14765,0,1724605758,13004.10992242999,76.42166220000217,53473.30752384 2024-08-25,17:09:20.000,238,10976543,14645,0,1724605759,13003.981932539995,76.2877287299998,53473.42630488 2024-08-25,17:09:21.000,238,10976514,14685,0,1724605760,13003.9549873,76.2877287299998,53473.38438216001 2024-08-25,17:09:22.000,238,10976527,14205,0,1724605761,13003.74616168999,76.35822003000067,53473.33547232001 2024-08-25,17:09:23.000,238,10976573,14565,0,1724605762,13003.672062279998,76.28067960000044,53473.37739504 2024-08-25,17:09:24.000,238,10976658,14485,0,1724605763,13003.604699179989,76.39346568000474,53473.20970416 2024-08-25,17:09:25.000,238,10976505,14405,0,1724605764,13003.476709289993,76.19609004000085,53473.44726624 2024-08-25,17:09:26.000,238,10976593,14405,0,1724605765,13003.389137259997,76.34412177000195,53473.20970416 2024-08-25,17:09:27.000,238,10976279,14405,0,1724605766,13003.402609880002,76.2877287299998,53473.258614 2024-08-25,17:09:28.000,238,10976858,14245,0,1724605767,13003.429555119998,76.30887611999788,53473.29354960001 2024-08-25,17:09:29.000,238,10976514,14645,0,1724605768,13003.321774160002,76.2877287299998,53473.19572992001 2024-08-25,17:09:30.000,238,10976237,14565,0,1724605769,13003.429555119998,76.47100610999769,53473.223678400005 2024-08-25,17:09:31.000,238,10976722,14725,0,1724605770,13003.281356300002,76.61903783999878,53473.1887428 2024-08-25,17:09:32.000,238,10976302,14725,0,1724605771,13003.402609880002,76.61903783999878,53473.03502616 2024-08-25,17:09:33.000,238,10976543,14525,0,1724605772,13003.456500359993,76.55559567000455,53473.174768560006 2024-08-25,17:09:34.000,238,10976080,14725,0,1724605773,13003.685534899989,76.45690784999897,53473.37739504 2024-08-25,17:09:35.000,238,10976498,14685,0,1724605774,13003.880887889994,76.49215350000304,53473.44726624 2024-08-25,17:09:36.000,238,10976480,14445,0,1724605775,13003.84720633999,76.79526609000459,53473.272588240005 2024-08-25,17:09:37.000,238,10976579,14365,0,1724605776,13004.082977189995,76.44280959000025,53473.223678400005 2024-08-25,17:09:38.000,238,10976487,14565,0,1724605777,13004.21770339,76.44985871999961,53473.153807200004 2024-08-25,17:09:39.000,238,10976540,14165,0,1724605778,13004.338956970001,76.47805524000432,53473.23765264 2024-08-25,17:09:40.000,238,10976595,14365,0,1724605779,13004.480419480002,76.50625176000176,53473.23765264 2024-08-25,17:09:41.000,238,10976409,14445,0,1724605780,13004.453474239992,76.44280959000025,53473.24463976001 2024-08-25,17:09:42.000,238,10976351,14205,0,1724605781,13004.635354609993,76.30182698999852,53473.11188448 2024-08-25,17:09:43.000,238,10976610,14085,0,1724605782,13004.911543319999,76.44985871999961,53473.1887428 2024-08-25,17:09:44.000,238,10976495,14285,0,1724605783,13004.938488559994,76.39346568000474,53473.3983564 2024-08-25,17:09:45.000,238,10976396,14485,0,1724605784,13005.09342369,76.42871133000153,53473.35643368 2024-08-25,17:09:46.000,238,10976494,14245,0,1724605785,13005.12710523999,76.40756394000346,53473.37739504 2024-08-25,17:09:47.000,238,10976436,14045,0,1724605786,13005.2348862,76.3864165499981,53473.37040792 2024-08-25,17:09:48.000,238,10976551,14005,0,1724605787,13005.28877667999,76.34412177000195,53473.41931776 2024-08-25,17:09:49.000,238,10976449,13845,0,1724605788,13005.261831439995,76.32297438000387,53473.37040792 2024-08-25,17:09:50.000,238,10976434,13925,0,1724605789,13005.342667159995,76.27363047000108,53473.42630488 2024-08-25,17:09:51.000,238,10976449,13885,0,1724605790,13005.34940346999,76.22428655999829,53473.48220184001 2024-08-25,17:09:52.000,238,10976451,13965,0,1724605791,13005.30898560999,76.21018829999957,53473.49617608 2024-08-25,17:09:53.000,238,10976548,13685,0,1724605792,13005.24835881999,76.10445135000191,53473.510150320006 2024-08-25,17:09:54.000,238,10976508,13845,0,1724605793,13005.18773202999,76.11150048000127,53473.51713744 2024-08-25,17:09:55.000,238,10976491,13485,0,1724605794,13005.12710523999,76.07625483000447,53473.54508592 2024-08-25,17:09:56.000,238,10976507,13925,0,1724605795,13004.958697489994,76.0057635300036,53473.559060160005 2024-08-25,17:09:57.000,238,10976475,13885,0,1724605796,13004.884598079989,75.9775670099989,53473.58700864 2024-08-25,17:09:58.000,238,10976530,13805,0,1724605797,13004.749871879998,75.90002657999867,53473.62893136001 2024-08-25,17:09:59.000,238,10976405,13805,0,1724605798,13004.588200439997,75.82248614999844,53473.64989272001 2024-08-25,17:10:00.000,238,10976431,13845,0,1724605799,13004.392847449992,75.8295352799978,53473.56604728 2024-08-25,17:10:01.000,238,10976492,13765,0,1724605800,13004.251384939991,75.78724050000164,53473.56604728 2024-08-25,17:10:02.000,238,10976506,13925,0,1724605801,13004.123395049995,75.77314224000293,53473.56604728 2024-08-25,17:10:03.000,238,10976489,13805,0,1724605802,13004.03582302,75.78019137000229,53473.54508592 2024-08-25,17:10:04.000,238,10976437,13765,0,1724605803,13003.901096819995,75.74494571999821,53473.48220184001 2024-08-25,17:10:05.000,238,10976498,13645,0,1724605804,13003.779843239994,75.72379833000014,53473.489188960004 2024-08-25,17:10:06.000,238,10976481,13885,0,1724605805,13003.705743829989,75.76609311000357,53473.44726624 2024-08-25,17:10:07.000,238,10976449,13805,0,1724605806,13003.584490249988,75.75904398000421,53473.41931776 2024-08-25,17:10:08.000,238,10976520,13685,0,1724605807,13003.571017629998,75.85068267000315,53473.391369280005 2024-08-25,17:10:09.000,238,10976555,13725,0,1724605808,13003.557545009993,75.88592831999995,53473.391369280005 2024-08-25,17:10:10.000,238,10976480,13565,0,1724605809,13003.503654529988,75.99871440000425,53473.35643368 2024-08-25,17:10:11.000,238,10976521,13525,0,1724605810,13003.544072389988,76.04805830999976,53473.342459440006 2024-08-25,17:10:12.000,238,10976542,13725,0,1724605811,13003.577753939993,76.09035309000319,53473.35643368 2024-08-25,17:10:13.000,238,10976503,13565,0,1724605812,13003.631644419998,76.17494265000278,53473.37040792 2024-08-25,17:10:14.000,238,10976486,13885,0,1724605813,13003.638380729994,76.21723742999893,53473.37739504 2024-08-25,17:10:15.000,238,10976538,13925,0,1724605814,13003.719216449994,76.27363047000108,53473.38438216001 2024-08-25,17:10:16.000,238,10976503,13765,0,1724605815,13003.773106929999,76.33002351000323,53473.342459440006 2024-08-25,17:10:17.000,238,10976494,13565,0,1724605816,13003.78657954999,76.4005148100041,53473.342459440006 2024-08-25,17:10:18.000,238,10976489,13605,0,1724605817,13003.83373372,76.46395697999833,53473.321498080004 2024-08-25,17:10:19.000,238,10976482,13645,0,1724605818,13003.85394265,76.56264480000391,53473.3284852 2024-08-25,17:10:20.000,238,10976504,13685,0,1724605819,13003.83373372,76.56969393000327,53473.36342080001 2024-08-25,17:10:21.000,238,10976490,13645,0,1724605820,13003.84720633999,76.61903783999878,53473.342459440006 2024-08-25,17:10:22.000,238,10976489,13725,0,1724605821,13003.813524789999,76.65428349000285,53473.35643368 2024-08-25,17:10:23.000,238,10976461,13645,0,1724605822,13003.793315859999,76.63313610000478,53473.31451096001 2024-08-25,17:10:24.000,238,10976463,13565,0,1724605823,13003.759634309994,76.64018523000414,53473.26560112001 2024-08-25,17:10:25.000,238,10976463,13565,0,1724605824,13003.74616168999,76.62608696999814,53473.30053672 2024-08-25,17:10:26.000,238,10976448,13765,0,1724605825,13003.725952759989,76.63313610000478,53473.3284852 2024-08-25,17:10:27.000,238,10976479,13725,0,1724605826,13003.759634309994,76.60493958000006,53473.23066552 2024-08-25,17:10:28.000,238,10976528,13725,0,1724605827,13003.773106929999,76.59084132000135,53473.33547232001 2024-08-25,17:10:29.000,238,10976459,13725,0,1724605828,13003.725952759989,76.55559567000455,53473.31451096001 2024-08-25,17:10:30.000,238,10976465,13605,0,1724605829,13003.76637061999,76.47805524000432,53473.272588240005 2024-08-25,17:10:31.000,238,10976469,14005,0,1724605830,13003.84720633999,76.44280959000025,53473.31451096001 2024-08-25,17:10:32.000,238,10976479,13645,0,1724605831,13003.86741526999,76.4005148100041,53473.30752384 2024-08-25,17:10:33.000,238,10976472,13805,0,1724605832,13003.97519623,76.33002351000323,53473.27957536 2024-08-25,17:10:34.000,238,10976441,13925,0,1724605833,13003.98866884999,76.27363047000108,53473.31451096001 2024-08-25,17:10:35.000,238,10976474,13765,0,1724605834,13004.08971349999,76.24543395000364,53473.36342080001 2024-08-25,17:10:36.000,238,10976501,13405,0,1724605835,13004.15034028999,76.16789352000342,53473.33547232001 2024-08-25,17:10:37.000,238,10976467,13925,0,1724605836,13004.210967079991,76.1396969999987,53473.321498080004 2024-08-25,17:10:38.000,238,10976478,13725,0,1724605837,13004.291802799991,76.11150048000127,53473.34944656 2024-08-25,17:10:39.000,238,10976503,13845,0,1724605838,13004.338956970001,76.09035309000319,53473.342459440006 2024-08-25,17:10:40.000,238,10976472,13805,0,1724605839,13004.372638519992,76.06215656999848,53473.3983564 2024-08-25,17:10:41.000,238,10976468,13685,0,1724605840,13004.345693279996,76.04805830999976,53473.41931776 2024-08-25,17:10:42.000,238,10976520,13685,0,1724605841,13004.325484349996,75.99871440000425,53473.37739504 2024-08-25,17:10:43.000,238,10976504,13605,0,1724605842,13004.365902209996,75.9423213600021,53473.34944656 2024-08-25,17:10:44.000,238,10976444,13645,0,1724605843,13004.352429589992,75.94937049000146,53473.44726624 2024-08-25,17:10:45.000,238,10976503,13645,0,1724605844,13004.285066489996,75.90707570999803,53473.440279120005 2024-08-25,17:10:46.000,238,10976482,13565,0,1724605845,13004.224439699996,75.93527223000274,53473.41233064001 2024-08-25,17:10:47.000,238,10976497,13685,0,1724605846,13004.184021839996,75.90002657999867,53473.41931776 2024-08-25,17:10:48.000,238,10976468,13645,0,1724605847,13004.19075814999,75.90002657999867,53473.34944656 2024-08-25,17:10:49.000,238,10976504,13685,0,1724605848,13004.123395049995,75.87183006000123,53473.40534352 2024-08-25,17:10:50.000,238,10976476,13605,0,1724605849,13004.184021839996,75.86478093000187,53473.45425336001 2024-08-25,17:10:51.000,238,10976497,13685,0,1724605850,13004.19075814999,75.85773180000251,53473.38438216001 2024-08-25,17:10:52.000,238,10976456,13765,0,1724605851,13004.264857559996,75.85773180000251,53473.46124048001 2024-08-25,17:10:53.000,238,10976482,13565,0,1724605852,13004.332220659991,75.87183006000123,53473.40534352 2024-08-25,17:10:54.000,238,10976453,13565,0,1724605853,13004.426528999997,75.85068267000315,53473.4682276 2024-08-25,17:10:55.000,238,10976493,13805,0,1724605854,13004.473683169992,75.86478093000187,53473.44726624 2024-08-25,17:10:56.000,238,10976492,13525,0,1724605855,13004.561255200002,75.86478093000187,53473.489188960004 2024-08-25,17:10:57.000,238,10976460,13565,0,1724605856,13004.615145679993,75.87887919000059,53473.44726624 2024-08-25,17:10:58.000,238,10976498,13725,0,1724605857,13004.642090920002,75.92822310000338,53473.50316320001 2024-08-25,17:10:59.000,238,10976510,13445,0,1724605858,13004.669036159998,75.96346875000017,53473.50316320001 2024-08-25,17:11:00.000,238,10976516,13485,0,1724605859,13004.642090920002,75.99871440000425,53473.5380988 2024-08-25,17:11:01.000,238,10976514,13845,0,1724605860,13004.588200439997,76.01281266000296,53473.59399576 2024-08-25,17:11:02.000,238,10976525,13645,0,1724605861,13004.520837340002,76.04805830999976,53473.63591848 2024-08-25,17:11:03.000,238,10976513,13725,0,1724605862,13004.460210550002,75.99871440000425,53473.63591848 2024-08-25,17:11:04.000,238,10976469,13925,0,1724605863,13004.318748040001,76.0410091800004,53473.66386696 2024-08-25,17:11:05.000,238,10976508,13885,0,1724605864,13004.163812909996,76.09740222000255,53473.656879840004 2024-08-25,17:11:06.000,238,10976432,13685,0,1724605865,13004.04929563999,76.06215656999848,53473.7127768 2024-08-25,17:11:07.000,238,10976491,14005,0,1724605866,13003.87415158,76.11150048000127,53473.69181544 2024-08-25,17:11:08.000,238,10976462,14245,0,1724605867,13003.685534899989,76.09035309000319,53473.74771240001 2024-08-25,17:11:09.000,238,10976457,13925,0,1724605868,13003.490181909998,76.10445135000191,53473.76168664 2024-08-25,17:11:10.000,238,10976468,13965,0,1724605869,13003.294828919992,76.11854961000063,53473.74072528 2024-08-25,17:11:11.000,238,10976472,14085,0,1724605870,13003.092739619991,76.14674612999806,53473.69880256001 2024-08-25,17:11:12.000,238,10976521,13725,0,1724605871,13002.91759556,76.17494265000278,53473.68482832 2024-08-25,17:11:13.000,238,10976442,13805,0,1724605872,13002.75592412,76.22428655999829,53473.59399576 2024-08-25,17:11:14.000,238,10976530,13805,0,1724605873,13002.64814315999,76.29477785999916,53473.61495712 2024-08-25,17:11:15.000,238,10976518,14045,0,1724605874,13002.580780059994,76.32297438000387,53473.559060160005 2024-08-25,17:11:16.000,238,10976489,14085,0,1724605875,13002.499944339994,76.37936741999874,53473.56604728 2024-08-25,17:11:17.000,238,10976442,13965,0,1724605876,13002.513416959999,76.43576046000089,53473.55207304001 2024-08-25,17:11:18.000,238,10976507,13925,0,1724605877,13002.520153269994,76.54149740999856,53473.46124048001 2024-08-25,17:11:19.000,238,10976557,13885,0,1724605878,13002.580780059994,76.6472343600035,53473.510150320006 2024-08-25,17:11:20.000,238,10976510,14365,0,1724605879,13002.63467054,76.67543088000093,53473.51713744 2024-08-25,17:11:21.000,238,10976542,14045,0,1724605880,13002.681824709995,76.81641348000267,53473.440279120005 2024-08-25,17:11:22.000,238,10976469,14245,0,1724605881,13002.87044138999,76.80231522000395,53473.48220184001 2024-08-25,17:11:23.000,238,10976414,14205,0,1724605882,13002.95127710999,76.8446100000001,53473.440279120005 2024-08-25,17:11:24.000,238,10976482,14085,0,1724605883,13003.126421169996,76.81641348000267,53473.510150320006 2024-08-25,17:11:25.000,238,10976565,14445,0,1724605884,13003.240938440002,76.91510130000097,53473.5380988 2024-08-25,17:11:26.000,238,10976522,14365,0,1724605885,13003.348719399997,76.9432978199984,53473.49617608 2024-08-25,17:11:27.000,238,10976397,14405,0,1724605886,13003.597962869993,76.90100304000225,53473.53111168001 2024-08-25,17:11:28.000,238,10976524,14245,0,1724605887,13003.725952759989,76.85870825999882,53473.440279120005 2024-08-25,17:11:29.000,238,10976384,14045,0,1724605888,13003.94825098999,76.73887305000244,53473.489188960004 2024-08-25,17:11:30.000,238,10976648,14565,0,1724605889,13003.88762419999,76.71772566000436,53473.61495712 2024-08-25,17:11:31.000,238,10976471,14365,0,1724605890,13004.17054921999,76.5978904500007,53473.75469952 2024-08-25,17:11:32.000,238,10976546,14485,0,1724605891,13004.244648629996,76.8093643500033,53473.607970000005 2024-08-25,17:11:33.000,238,10976434,14485,0,1724605892,13004.312011729991,76.56969393000327,53473.69181544 2024-08-25,17:11:34.000,238,10976471,14565,0,1724605893,13004.359165900001,76.60493958000006,53473.64989272001 2024-08-25,17:11:35.000,238,10976454,14365,0,1724605894,13004.298539110001,76.57674306000263,53473.7127768 2024-08-25,17:11:36.000,238,10976598,14325,0,1724605895,13004.359165900001,76.5344482799992,53473.70578968 2024-08-25,17:11:37.000,238,10976560,14725,0,1724605896,13004.365902209996,76.47100610999769,53473.80360936 2024-08-25,17:11:38.000,238,10976437,14445,0,1724605897,13004.352429589992,76.51330089000112,53473.79662224001 2024-08-25,17:11:39.000,238,10976708,14485,0,1724605898,13004.365902209996,76.32297438000387,53473.88745480001 2024-08-25,17:11:40.000,238,10976433,14525,0,1724605899,13004.291802799991,76.54854653999791,53473.73373816 2024-08-25,17:11:41.000,238,10976403,14485,0,1724605900,13004.285066489996,76.65428349000285,53473.87348056 2024-08-25,17:11:42.000,238,10976732,14445,0,1724605901,13004.332220659991,76.48510437000368,53473.96431312001 2024-08-25,17:11:43.000,238,10976769,14645,0,1724605902,13004.365902209996,76.54854653999791,53473.83155784 2024-08-25,17:11:44.000,238,10976468,14685,0,1724605903,13004.338956970001,76.36526916000003,53473.90142904 2024-08-25,17:11:45.000,238,10976517,14085,0,1724605904,13004.460210550002,76.40756394000346,53474.013222960006 2024-08-25,17:11:46.000,238,10976638,14205,0,1724605905,13004.460210550002,76.32297438000387,53473.98527448001 2024-08-25,17:11:47.000,238,10976629,14525,0,1724605906,13004.426528999997,76.27363047000108,53473.98527448001 2024-08-25,17:11:48.000,238,10976352,14405,0,1724605907,13004.567991509997,76.29477785999916,53473.95732600001 2024-08-25,17:11:49.000,238,10976639,14525,0,1724605908,13004.500628410002,76.23838482000428,53474.013222960006 2024-08-25,17:11:50.000,238,10976515,14485,0,1724605909,13004.642090920002,76.18199178000214,53473.97828736 2024-08-25,17:11:51.000,238,10976470,14565,0,1724605910,13004.642090920002,76.06215656999848,53473.97828736 2024-08-25,17:11:52.000,238,10976509,14605,0,1724605911,13004.628618299997,76.16789352000342,53474.03418432001 2024-08-25,17:11:53.000,238,10976391,14445,0,1724605912,13004.763344499988,76.1537952600047,53473.97828736 2024-08-25,17:11:54.000,238,10976530,14445,0,1724605913,13004.797026049993,76.09035309000319,53474.062132800005 2024-08-25,17:11:55.000,238,10976551,14365,0,1724605914,13004.837443909993,76.06920569999784,53474.013222960006 2024-08-25,17:11:56.000,238,10976414,14525,0,1724605915,13004.925015939989,75.94937049000146,53474.08309416001 2024-08-25,17:11:57.000,238,10976455,14565,0,1724605916,13004.850916529998,75.99871440000425,53474.10405552001 2024-08-25,17:11:58.000,238,10976507,14245,0,1724605917,13004.931752249999,76.0057635300036,53474.09008128 2024-08-25,17:11:59.000,238,10976503,14285,0,1724605918,13004.96543379999,75.94937049000146,53474.07610704 2024-08-25,17:12:00.000,238,10976530,14405,0,1724605919,13004.925015939989,75.94937049000146,53474.06911992 2024-08-25,17:12:01.000,238,10976515,14245,0,1724605920,13005.019324279994,75.90707570999803,53474.13899112 2024-08-25,17:12:02.000,238,10976509,14365,0,1724605921,13004.972170109999,75.87183006000123,53474.0970684 2024-08-25,17:12:03.000,238,10976443,14365,0,1724605922,13004.978906419994,75.93527223000274,53474.20187520001 2024-08-25,17:12:04.000,238,10976539,14245,0,1724605923,13005.02606058999,75.92117397000402,53474.20886232 2024-08-25,17:12:05.000,238,10976454,14405,0,1724605924,13004.844180219989,75.85773180000251,53474.24379792 2024-08-25,17:12:06.000,238,10976561,14525,0,1724605925,13004.830707599998,75.81543701999908,53474.229823680005 2024-08-25,17:12:07.000,238,10976564,14405,0,1724605926,13004.776817119993,75.8295352799978,53474.19488808 2024-08-25,17:12:08.000,238,10976461,14765,0,1724605927,13004.709454019998,75.73789658999885,53474.32065624001 2024-08-25,17:12:09.000,238,10976461,14405,0,1724605928,13004.648827229998,75.80133876000036,53474.26475928 2024-08-25,17:12:10.000,238,10976458,14325,0,1724605929,13004.662299850002,75.71674920000078,53474.18790096 2024-08-25,17:12:11.000,238,10976487,14485,0,1724605930,13004.655563539993,75.68150355000398,53474.1669396 2024-08-25,17:12:12.000,238,10976496,14485,0,1724605931,13004.628618299997,75.63920877000055,53474.327643360004 2024-08-25,17:12:13.000,238,10976531,14285,0,1724605932,13004.628618299997,75.66035615999863,53474.25078504001 2024-08-25,17:12:14.000,238,10976579,14445,0,1724605933,13004.635354609993,75.58986485999776,53474.31366912 2024-08-25,17:12:15.000,238,10976512,14045,0,1724605934,13004.648827229998,75.63920877000055,53474.29969488001 2024-08-25,17:12:16.000,238,10976525,14325,0,1724605935,13004.756608189993,75.5828157299984,53474.27174640001 2024-08-25,17:12:17.000,238,10976569,14605,0,1724605936,13004.716190329993,75.63920877000055,53474.3765532 2024-08-25,17:12:18.000,238,10976457,14605,0,1724605937,13004.736399259993,75.61101225000311,53474.36956608001 2024-08-25,17:12:19.000,238,10976514,14445,0,1724605938,13004.783553429988,75.5828157299984,53474.32065624001 2024-08-25,17:12:20.000,238,10976529,14405,0,1724605939,13004.790289739998,75.5969139900044,53474.397514560005 2024-08-25,17:12:21.000,238,10976598,14565,0,1724605940,13004.844180219989,75.62511051000183,53474.4114888 2024-08-25,17:12:22.000,238,10976564,14485,0,1724605941,13004.722926639988,75.71674920000078,53474.46738576001 2024-08-25,17:12:23.000,238,10976438,14405,0,1724605942,13004.695981399993,75.68150355000398,53474.45341152 2024-08-25,17:12:24.000,238,10976549,14525,0,1724605943,13004.473683169992,75.71674920000078,53474.38354032 2024-08-25,17:12:25.000,238,10976504,14365,0,1724605944,13004.480419480002,75.71674920000078,53474.327643360004 2024-08-25,17:12:26.000,238,10976565,14285,0,1724605945,13004.433265309992,75.82248614999844,53474.38354032 2024-08-25,17:12:27.000,238,10976436,14765,0,1724605946,13004.372638519992,75.80838788999972,53474.42546304 2024-08-25,17:12:28.000,238,10976420,14445,0,1724605947,13004.332220659991,75.88592831999995,53474.38354032 2024-08-25,17:12:29.000,238,10976437,14125,0,1724605948,13004.291802799991,75.93527223000274,53474.38354032 2024-08-25,17:12:30.000,238,10976574,14285,0,1724605949,13004.1570766,75.9423213600021,53474.34161760001 2024-08-25,17:12:31.000,238,10976510,14805,0,1724605950,13004.19749446,76.04805830999976,53474.26475928 2024-08-25,17:12:32.000,238,10976362,14445,0,1724605951,13004.15034028999,76.11150048000127,53474.348604720006 2024-08-25,17:12:33.000,238,10976528,14445,0,1724605952,13004.05603195,76.11854961000063,53474.348604720006 2024-08-25,17:12:34.000,238,10976482,14245,0,1724605953,13003.97519623,76.13264786999935,53474.26475928 2024-08-25,17:12:35.000,238,10976513,14405,0,1724605954,13003.96845991999,76.17494265000278,53474.32065624001 2024-08-25,17:12:36.000,238,10976412,14605,0,1724605955,13003.96845991999,76.16789352000342,53474.27174640001 2024-08-25,17:12:37.000,238,10976490,14605,0,1724605956,13003.880887889994,76.26658134000172,53474.306682 2024-08-25,17:12:38.000,238,10976358,14765,0,1724605957,13003.921305749995,76.20313917000021,53474.34161760001 2024-08-25,17:12:39.000,238,10976568,14285,0,1724605958,13003.90783312999,76.22428655999829,53474.34161760001 2024-08-25,17:12:40.000,238,10976473,14205,0,1724605959,13003.91456944,76.16789352000342,53474.36257896 2024-08-25,17:12:41.000,238,10976488,14485,0,1724605960,13003.91456944,76.16084439000406,53474.26475928 2024-08-25,17:12:42.000,238,10976668,14605,0,1724605961,13003.941514679995,76.1537952600047,53474.2368108 2024-08-25,17:12:43.000,238,10976505,14445,0,1724605962,13003.92804205999,76.09035309000319,53474.35559184 2024-08-25,17:12:44.000,238,10976563,14485,0,1724605963,13003.94825098999,76.0410091800004,53474.38354032 2024-08-25,17:12:45.000,238,10976535,14325,0,1724605964,13004.03582302,76.18199178000214,53474.32065624001 2024-08-25,17:12:46.000,238,10976440,14365,0,1724605965,13004.09644981,76.06215656999848,53474.397514560005 2024-08-25,17:12:47.000,238,10976543,14325,0,1724605966,13004.062768259995,76.11150048000127,53474.35559184 2024-08-25,17:12:48.000,238,10976449,14565,0,1724605967,13004.13686767,76.16084439000406,53474.33463048 2024-08-25,17:12:49.000,238,10976473,14525,0,1724605968,13004.204230769996,76.05510743999912,53474.35559184 2024-08-25,17:12:50.000,238,10976499,14325,0,1724605969,13004.1570766,76.05510743999912,53474.32065624001 2024-08-25,17:12:51.000,238,10976540,14325,0,1724605970,13004.19749446,76.1890409100015,53474.229823680005 2024-08-25,17:12:52.000,238,10976500,14645,0,1724605971,13004.231176009991,76.11150048000127,53474.4114888 2024-08-25,17:12:53.000,238,10976576,14565,0,1724605972,13004.312011729991,76.09035309000319,53474.29270776001 2024-08-25,17:12:54.000,238,10976484,14405,0,1724605973,13004.372638519992,76.09740222000255,53474.31366912 2024-08-25,17:12:55.000,238,10976529,14485,0,1724605974,13004.507364719997,76.01986179000232,53474.36956608001 2024-08-25,17:12:56.000,238,10976435,14605,0,1724605975,13004.574727819992,76.03396005000104,53474.32065624001 2024-08-25,17:12:57.000,238,10976429,14365,0,1724605976,13004.749871879998,76.05510743999912,53474.33463048 2024-08-25,17:12:58.000,238,10976445,14405,0,1724605977,13004.830707599998,76.09740222000255,53474.31366912 2024-08-25,17:12:59.000,238,10976435,14605,0,1724605978,13005.05300583,76.06920569999784,53474.36956608001 2024-08-25,17:13:00.000,238,10976544,14285,0,1724605979,13005.201204649995,76.08330396000383,53474.42546304 2024-08-25,17:13:01.000,238,10976504,14285,0,1724605980,13005.41003025999,76.11150048000127,53474.43245016 2024-08-25,17:13:02.000,238,10976568,14285,0,1724605981,13005.558229080001,76.11854961000063,53474.52328272 2024-08-25,17:13:03.000,238,10976535,14565,0,1724605982,13005.612119559992,76.09740222000255,53474.42546304 2024-08-25,17:13:04.000,238,10976553,14565,0,1724605983,13005.767054689997,75.95641962000082,53474.50930848001 2024-08-25,17:13:05.000,238,10976484,14565,0,1724605984,13005.935462439993,76.04805830999976,53474.52328272 2024-08-25,17:13:06.000,238,10976518,14365,0,1724605985,13006.097133879994,75.92117397000402,53474.663025120004 2024-08-25,17:13:07.000,238,10976445,14365,0,1724605986,13006.130815429999,75.87887919000059,53474.71892208 2024-08-25,17:13:08.000,238,10976427,14605,0,1724605987,13006.151024359999,75.90002657999867,53474.781806160005 2024-08-25,17:13:09.000,238,10976690,14325,0,1724605988,13006.137551739994,75.80838788999972,53474.70494784001 2024-08-25,17:13:10.000,238,10976483,14365,0,1724605989,13006.151024359999,75.74494571999821,53474.75385768001 2024-08-25,17:13:11.000,238,10976610,14485,0,1724605990,13006.023034469988,75.61806138000247,53474.79578040001 2024-08-25,17:13:12.000,238,10976686,14325,0,1724605991,13005.996089229993,75.62511051000183,53474.75385768001 2024-08-25,17:13:13.000,238,10976406,14565,0,1724605992,13006.009561849998,75.5969139900044,53474.851677360006 2024-08-25,17:13:14.000,238,10976560,14405,0,1724605993,13005.948935059998,75.45593139000266,53474.83770312 2024-08-25,17:13:15.000,238,10976406,14805,0,1724605994,13005.962407679988,75.29380140000285,53474.80276752001 2024-08-25,17:13:16.000,238,10976518,14765,0,1724605995,13005.841154100002,75.37134183000308,53474.84469024001 2024-08-25,17:13:17.000,238,10976281,14605,0,1724605996,13005.793999929992,75.40658747999987,53474.94250992001 2024-08-25,17:13:18.000,238,10976379,14445,0,1724605997,13005.740109450002,75.2374083600007,53474.84469024001 2024-08-25,17:13:19.000,238,10976591,14165,0,1724605998,13005.820945170002,75.22331010000198,53474.87263872001 2024-08-25,17:13:20.000,238,10976501,14685,0,1724605999,13005.511074909991,75.12462228000368,53474.92154856001 2024-08-25,17:13:21.000,238,10976530,14405,0,1724606000,13005.598646940001,75.24445749000006,53474.90757432 2024-08-25,17:13:22.000,238,10976548,14485,0,1724606001,13005.484129669996,75.29380140000285,53474.80975464 2024-08-25,17:13:23.000,238,10976398,14525,0,1724606002,13005.34940346999,75.36429270000372,53474.80276752001 2024-08-25,17:13:24.000,238,10976514,14565,0,1724606003,13005.28877667999,75.35019443999772,53474.80975464 2024-08-25,17:13:25.000,238,10976589,14525,0,1724606004,13005.08668737999,75.36429270000372,53474.80975464 2024-08-25,17:13:26.000,238,10976517,14405,0,1724606005,13005.00585165999,75.32904704999964,53474.84469024001 2024-08-25,17:13:27.000,238,10976563,14845,0,1724606006,13004.823971289989,75.31494879000093,53474.82372888001 2024-08-25,17:13:28.000,238,10976683,14525,0,1724606007,13004.729662949998,75.37134183000308,53474.74687056 2024-08-25,17:13:29.000,238,10976531,14525,0,1724606008,13004.655563539993,75.44183313000394,53474.851677360006 2024-08-25,17:13:30.000,238,10976579,14365,0,1724606009,13004.567991509997,75.47707878000074,53474.80276752001 2024-08-25,17:13:31.000,238,10976648,14725,0,1724606010,13004.642090920002,75.31494879000093,53474.732896320005 2024-08-25,17:13:32.000,238,10976489,14565,0,1724606011,13004.507364719997,75.45593139000266,53474.64905088 2024-08-25,17:13:33.000,238,10976536,14485,0,1724606012,13004.460210550002,75.45593139000266,53474.949497040005 2024-08-25,17:13:34.000,238,10976642,14485,0,1724606013,13004.689245089998,75.47002965000138,53474.78879328 2024-08-25,17:13:35.000,238,10976452,14445,0,1724606014,13004.722926639988,75.32904704999964,53474.74687056 2024-08-25,17:13:36.000,238,10976587,14645,0,1724606015,13004.709454019998,75.35724357000436,53474.77481904001 2024-08-25,17:13:37.000,238,10976446,14605,0,1724606016,13004.648827229998,75.24445749000006,53474.81674176 2024-08-25,17:13:38.000,238,10976498,14605,0,1724606017,13004.716190329993,75.32199792000029,53474.72590920001 2024-08-25,17:13:39.000,238,10976589,14685,0,1724606018,13004.783553429988,75.30789966000157,53474.62808952001 2024-08-25,17:13:40.000,238,10976342,14205,0,1724606019,13004.749871879998,75.31494879000093,53474.516295600006 2024-08-25,17:13:41.000,238,10976440,14645,0,1724606020,13004.743135569988,75.25855574999878,53474.7608448 2024-08-25,17:13:42.000,238,10976627,14405,0,1724606021,13004.716190329993,75.17396618999919,53474.81674176 2024-08-25,17:13:43.000,238,10976601,14605,0,1724606022,13004.729662949998,75.15281880000111,53474.77481904001 2024-08-25,17:13:44.000,238,10976550,14525,0,1724606023,13004.615145679993,75.10347488999832,53474.71892208 2024-08-25,17:13:45.000,238,10976516,14445,0,1724606024,13004.547782579997,75.11757315000432,53474.67699936001 2024-08-25,17:13:46.000,238,10976512,14805,0,1724606025,13004.433265309992,75.04708185000345,53474.6909736 2024-08-25,17:13:47.000,238,10976291,14405,0,1724606026,13004.487155789997,75.1387205400024,53474.683986480006 2024-08-25,17:13:48.000,238,10976351,14365,0,1724606027,13004.446737929997,75.07527837000089,53474.74687056 2024-08-25,17:13:49.000,238,10976428,14325,0,1724606028,13004.372638519992,75.06822924000153,53474.71892208 2024-08-25,17:13:50.000,238,10976562,14605,0,1724606029,13004.399583760001,74.96954142000322,53474.55821832001 2024-08-25,17:13:51.000,238,10976575,14565,0,1724606030,13004.338956970001,75.01183619999938,53474.63507664001 2024-08-25,17:13:52.000,238,10976398,14325,0,1724606031,13004.413056379992,75.0259344599981,53474.53725696001 2024-08-25,17:13:53.000,238,10976667,14725,0,1724606032,13004.460210550002,74.84970620999957,53474.64905088 2024-08-25,17:13:54.000,238,10976387,14525,0,1724606033,13004.386111139997,74.96954142000322,53474.67699936001 2024-08-25,17:13:55.000,238,10976572,14525,0,1724606034,13004.547782579997,74.84970620999957,53474.59315392 2024-08-25,17:13:56.000,238,10976556,14565,0,1724606035,13004.615145679993,74.86380446999829,53474.64905088 2024-08-25,17:13:57.000,238,10976590,14525,0,1724606036,13004.561255200002,74.94134489999851,53474.59315392 2024-08-25,17:13:58.000,238,10976933,14605,0,1724606037,13004.756608189993,74.82855882000149,53474.67001224 2024-08-25,17:13:59.000,238,10976512,14405,0,1724606038,13004.729662949998,74.86380446999829,53474.71193496 2024-08-25,17:14:00.000,238,10976226,14445,0,1724606039,13004.864389149989,74.93429576999915,53474.74687056 2024-08-25,17:14:01.000,238,10976369,14205,0,1724606040,13004.972170109999,74.7933131700047,53474.80276752001 2024-08-25,17:14:02.000,238,10976611,14525,0,1724606041,13005.039533209994,74.83560795000085,53474.72590920001 2024-08-25,17:14:03.000,238,10976443,14525,0,1724606042,13005.10689630999,74.7933131700047,53474.7608448 2024-08-25,17:14:04.000,238,10976458,14205,0,1724606043,13005.201204649995,74.92019751000043,53474.60014104 2024-08-25,17:14:05.000,238,10976642,14525,0,1724606044,13005.33593085,74.7933131700047,53474.78879328 2024-08-25,17:14:06.000,238,10976589,14605,0,1724606045,13005.34940346999,74.6805270900004,53474.781806160005 2024-08-25,17:14:07.000,238,10976635,14565,0,1724606046,13005.37634871,74.71577274000447,53474.76783192 2024-08-25,17:14:08.000,238,10976409,14485,0,1724606047,13005.490865979991,74.65937970000232,53474.900587200005 2024-08-25,17:14:09.000,238,10976440,14365,0,1724606048,13005.538020150001,74.62413404999825,53474.7608448 2024-08-25,17:14:10.000,238,10976434,14605,0,1724606049,13005.571701699992,74.42675841000164,53474.92853568 2024-08-25,17:14:11.000,238,10976375,14405,0,1724606050,13005.625592179997,74.35626711000077,53474.91456144 2024-08-25,17:14:12.000,238,10976483,14485,0,1724606051,13005.591910629992,74.433807540001,53475.01238112001 2024-08-25,17:14:13.000,238,10976709,14565,0,1724606052,13005.632328489992,74.3985618900042,53475.04032960001 2024-08-25,17:14:14.000,238,10976616,14565,0,1724606053,13005.558229080001,74.37741449999885,53474.91456144 2024-08-25,17:14:15.000,238,10976425,14565,0,1724606054,13005.430239189991,74.433807540001,53475.12417504 2024-08-25,17:14:16.000,238,10976505,14485,0,1724606055,13005.322458229995,74.44085667000036,53474.95648416 2024-08-25,17:14:17.000,238,10976395,14285,0,1724606056,13005.484129669996,74.433807540001,53475.05430384 2024-08-25,17:14:18.000,238,10976506,14605,0,1724606057,13005.342667159995,74.41266015000292,53474.95648416 2024-08-25,17:14:19.000,238,10976577,14365,0,1724606058,13005.2348862,74.46200405999843,53474.96347128001 2024-08-25,17:14:20.000,238,10976519,14445,0,1724606059,13005.21467727,74.3985618900042,53474.92853568 2024-08-25,17:14:21.000,238,10976620,14525,0,1724606060,13005.08668737999,74.36331624000013,53474.998406880004 2024-08-25,17:14:22.000,238,10976548,14565,0,1724606061,13005.15405048,74.433807540001,53474.82372888001 2024-08-25,17:14:23.000,238,10976832,14445,0,1724606062,13004.918279629994,74.4972497100025,53474.97744552 2024-08-25,17:14:24.000,238,10976626,14325,0,1724606063,13004.992379039999,74.42675841000164,53475.11020080001 2024-08-25,17:14:25.000,238,10976243,14725,0,1724606064,13004.999115349994,74.49020058000315,53474.80276752001 2024-08-25,17:14:26.000,238,10976208,14565,0,1724606065,13005.08668737999,74.32807059000334,53474.97045840001 2024-08-25,17:14:27.000,238,10976477,14445,0,1724606066,13005.05300583,74.3351197200027,53474.89360008001 2024-08-25,17:14:28.000,238,10976557,14605,0,1724606067,13004.945224869989,74.3985618900042,53474.99141976001 2024-08-25,17:14:29.000,238,10976596,14365,0,1724606068,13004.96543379999,74.34921798000141,53474.85866448 2024-08-25,17:14:30.000,238,10976358,14845,0,1724606069,13004.999115349994,74.29987406999862,53474.90757432 2024-08-25,17:14:31.000,238,10976567,14325,0,1724606070,13005.06647844999,74.31397233000462,53474.96347128001 2024-08-25,17:14:32.000,238,10976596,14325,0,1724606071,13005.18773202999,74.35626711000077,53474.92853568 2024-08-25,17:14:33.000,238,10976532,14525,0,1724606072,13005.2348862,74.3351197200027,53474.9355228 2024-08-25,17:14:34.000,238,10976649,14405,0,1724606073,13005.342667159995,74.37741449999885,53475.02635536 2024-08-25,17:14:35.000,238,10976771,14245,0,1724606074,13005.47739336,74.39151276000484,53475.06129096001 2024-08-25,17:14:36.000,238,10976568,14485,0,1724606075,13005.35613978,74.57479014000273,53474.77481904001 2024-08-25,17:14:37.000,238,10976159,14205,0,1724606076,13005.443711809996,74.42675841000164,53475.15911064001 2024-08-25,17:14:38.000,238,10976336,14285,0,1724606077,13005.302249299995,74.42675841000164,53475.2499432 2024-08-25,17:14:39.000,238,10976587,14285,0,1724606078,13005.383085019996,74.49020058000315,53475.04731672 2024-08-25,17:14:40.000,238,10976369,14405,0,1724606079,13005.403293949996,74.41266015000292,53475.08225232 2024-08-25,17:14:41.000,238,10976602,14485,0,1724606080,13005.450448119991,74.42675841000164,53475.1451364 2024-08-25,17:14:42.000,238,10976556,14365,0,1724606081,13005.430239189991,74.3985618900042,53475.04731672 2024-08-25,17:14:43.000,238,10976340,14765,0,1724606082,13005.45718443,74.42675841000164,53475.18007200001 2024-08-25,17:14:44.000,238,10976499,14525,0,1724606083,13005.504338599996,74.31397233000462,53475.06129096001 2024-08-25,17:14:45.000,238,10976742,14565,0,1724606084,13005.497602290001,74.3351197200027,53475.11020080001 2024-08-25,17:14:46.000,238,10976498,14605,0,1724606085,13005.578438010001,74.12364582000009,53474.998406880004 2024-08-25,17:14:47.000,238,10976465,14685,0,1724606086,13005.612119559992,74.19413712000096,53475.26391744 2024-08-25,17:14:48.000,238,10976551,14485,0,1724606087,13005.733373139992,74.06020364999858,53475.20802048001 2024-08-25,17:14:49.000,238,10976519,14205,0,1724606088,13005.632328489992,74.01085974000307,53475.13116216001 2024-08-25,17:14:50.000,238,10976481,14725,0,1724606089,13005.531283839991,74.00381061000371,53475.13814928001 2024-08-25,17:14:51.000,238,10976484,14445,0,1724606090,13005.443711809996,74.0390562600005,53475.30584016001 2024-08-25,17:14:52.000,238,10976557,14485,0,1724606091,13005.470657049991,74.03200713000115,53475.3896856 2024-08-25,17:14:53.000,238,10976609,14245,0,1724606092,13005.497602290001,73.96856495999964,53475.08923944001 2024-08-25,17:14:54.000,238,10976542,14285,0,1724606093,13005.45718443,73.9403684400022,53475.37571136001 2024-08-25,17:14:55.000,238,10976808,14245,0,1724606094,13005.201204649995,73.96856495999964,53475.42462120001 2024-08-25,17:14:56.000,238,10976574,14405,0,1724606095,13005.13384155,74.07430191000458,53475.29885304001 2024-08-25,17:14:57.000,238,10976599,14045,0,1724606096,13005.039533209994,73.89102452999941,53475.20802048001 2024-08-25,17:14:58.000,238,10976474,14485,0,1724606097,13004.96543379999,74.03200713000115,53475.24295608 2024-08-25,17:14:59.000,238,10976251,14125,0,1724606098,13004.871125459998,74.32102146000398,53475.32680152001 2024-08-25,17:15:00.000,238,10976557,14285,0,1724606099,13004.749871879998,74.08135104000394,53475.20802048001 2024-08-25,17:15:01.000,238,10976390,14325,0,1724606100,13004.669036159998,74.13774407999881,53475.22898184001 2024-08-25,17:15:02.000,238,10976389,14525,0,1724606101,13004.581464130002,74.13774407999881,53475.22199472 2024-08-25,17:15:03.000,238,10976524,14725,0,1724606102,13004.581464130002,74.19413712000096,53475.2150076 2024-08-25,17:15:04.000,238,10976493,14285,0,1724606103,13004.662299850002,74.16594060000352,53475.15911064001 2024-08-25,17:15:05.000,238,10976499,14645,0,1724606104,13004.669036159998,74.17298973000288,53475.13814928001 2024-08-25,17:15:06.000,238,10976387,14605,0,1724606105,13004.810498669998,74.22938276999776,53475.18007200001 2024-08-25,17:15:07.000,238,10976517,14525,0,1724606106,13004.945224869989,74.29987406999862,53475.11020080001 2024-08-25,17:15:08.000,238,10976719,14285,0,1724606107,13005.140577859995,74.22938276999776,53475.08225232 2024-08-25,17:15:09.000,238,10976480,14445,0,1724606108,13005.302249299995,74.29987406999862,53475.06129096001 2024-08-25,17:15:10.000,238,10976536,14405,0,1724606109,13005.484129669996,74.41266015000292,53475.13814928001 2024-08-25,17:15:11.000,238,10976564,14125,0,1724606110,13005.463920739996,74.48315145000379,53474.94250992001 2024-08-25,17:15:12.000,238,10976774,14205,0,1724606111,13005.632328489992,74.54659361999802,53475.02635536 2024-08-25,17:15:13.000,238,10976560,14325,0,1724606112,13005.598646940001,74.29282493999926,53475.04032960001 2024-08-25,17:15:14.000,238,10976594,14525,0,1724606113,13005.841154100002,74.56069188000401,53475.27789168001 2024-08-25,17:15:15.000,238,10976350,14405,0,1724606114,13005.895044579993,74.10249843000202,53475.19404624 2024-08-25,17:15:16.000,238,10976445,14405,0,1724606115,13005.888308269998,74.21528450999904,53475.284878800005 2024-08-25,17:15:17.000,238,10976521,14725,0,1724606116,13006.002825539988,74.06020364999858,53475.235968960005 2024-08-25,17:15:18.000,238,10976612,14525,0,1724606117,13006.009561849998,74.09544930000266,53475.32680152001 2024-08-25,17:15:19.000,238,10976464,14525,0,1724606118,13006.103870189989,73.92627018000348,53475.27090456 2024-08-25,17:15:20.000,238,10976350,14685,0,1724606119,13006.157760669994,74.06725277999794,53475.31282728 2024-08-25,17:15:21.000,238,10976219,14645,0,1724606120,13006.238596389994,73.76414019000367,53475.22898184001 2024-08-25,17:15:22.000,238,10976648,14485,0,1724606121,13006.40700413999,73.86282801000198,53475.34776288001 2024-08-25,17:15:23.000,238,10976552,14685,0,1724606122,13006.30595948999,73.85577888000262,53475.2499432 2024-08-25,17:15:24.000,238,10976457,14525,0,1724606123,13006.339641039995,73.68659976000345,53475.41763408 2024-08-25,17:15:25.000,238,10976416,14205,0,1724606124,13006.24533269999,73.73594366999896,53475.34077576 2024-08-25,17:15:26.000,238,10976554,14605,0,1724606125,13006.3126958,73.55266629000107,53475.354750000006 2024-08-25,17:15:27.000,238,10976576,14405,0,1724606126,13006.164496979989,73.55971542000043,53475.36872424 2024-08-25,17:15:28.000,238,10976473,14685,0,1724606127,13006.103870189989,73.60201020000386,53475.30584016001 2024-08-25,17:15:29.000,238,10976461,14325,0,1724606128,13005.996089229993,73.60905933000322,53475.34776288001 2024-08-25,17:15:30.000,238,10976597,14325,0,1724606129,13005.888308269998,73.54561716000171,53475.3896856 2024-08-25,17:15:31.000,238,10976559,14285,0,1724606130,13005.874835649993,73.65840323999873,53475.29186592 2024-08-25,17:15:32.000,238,10976637,14565,0,1724606131,13005.814208859993,73.531518900003,53475.30584016001 2024-08-25,17:15:33.000,238,10976487,14485,0,1724606132,13005.679482660002,73.53856803000235,53475.3198144 2024-08-25,17:15:34.000,238,10976453,14285,0,1724606133,13005.659273730002,73.46807673000148,53475.39667272001 2024-08-25,17:15:35.000,238,10976451,14525,0,1724606134,13005.618855870001,73.48922411999956,53475.34077576 2024-08-25,17:15:36.000,238,10976492,14325,0,1724606135,13005.571701699992,73.5949610700045,53475.41064696 2024-08-25,17:15:37.000,238,10976418,14125,0,1724606136,13005.524547529996,73.6936488900028,53475.403659840005 2024-08-25,17:15:38.000,238,10976580,14245,0,1724606137,13005.551492769991,73.63725585000066,53475.34776288001 2024-08-25,17:15:39.000,238,10976306,14405,0,1724606138,13005.524547529996,73.76414019000367,53475.53641512 2024-08-25,17:15:40.000,238,10976544,14565,0,1724606139,13005.443711809996,73.60905933000322,53475.403659840005 2024-08-25,17:15:41.000,238,10976296,14525,0,1724606140,13005.47739336,73.68659976000345,53475.54340224001 2024-08-25,17:15:42.000,238,10976318,14325,0,1724606141,13005.531283839991,73.95446670000092,53475.333788640004 2024-08-25,17:15:43.000,238,10976579,14525,0,1724606142,13005.531283839991,74.01790887000243,53475.3198144 2024-08-25,17:15:44.000,238,10976336,14605,0,1724606143,13005.544756459996,73.84872975000326,53475.18007200001 2024-08-25,17:15:45.000,238,10976523,14365,0,1724606144,13005.585174319996,73.90512278999813,53475.354750000006 2024-08-25,17:15:46.000,238,10976417,14605,0,1724606145,13005.632328489992,74.06020364999858,53475.44558256001 2024-08-25,17:15:47.000,238,10976576,14365,0,1724606146,13005.659273730002,73.96856495999964,53475.32680152001 2024-08-25,17:15:48.000,238,10976348,14525,0,1724606147,13005.706427899997,74.19413712000096,53475.3198144 2024-08-25,17:15:49.000,238,10976501,14605,0,1724606148,13005.639064800002,74.05315451999923,53475.3198144 2024-08-25,17:15:50.000,238,10976582,14405,0,1724606149,13005.692955279992,74.04610538999987,53475.22898184001 2024-08-25,17:15:51.000,238,10976232,14325,0,1724606150,13005.504338599996,74.32807059000334,53475.53641512 2024-08-25,17:15:52.000,238,10976520,14565,0,1724606151,13005.612119559992,74.05315451999923,53475.2150076 2024-08-25,17:15:53.000,238,10976423,14485,0,1724606152,13005.47739336,74.20118625000032,53475.15212352 2024-08-25,17:15:54.000,238,10976606,14405,0,1724606153,13005.383085019996,74.00381061000371,53475.19404624 2024-08-25,17:15:55.000,238,10976087,14205,0,1724606154,13005.30898560999,74.02495800000179,53475.41763408 2024-08-25,17:15:56.000,238,10976518,14405,0,1724606155,13005.201204649995,73.99676148000435,53475.34776288001 2024-08-25,17:15:57.000,238,10976477,14565,0,1724606156,13005.20794095999,73.91922105000413,53475.31282728 2024-08-25,17:15:58.000,238,10976419,14725,0,1724606157,13005.04626951999,73.99676148000435,53475.166097760004 2024-08-25,17:15:59.000,238,10976604,14325,0,1724606158,13005.032796899999,73.75709106000431,53475.166097760004 2024-08-25,17:16:00.000,238,10976396,14285,0,1724606159,13004.931752249999,73.78528758000175,53475.27789168001 2024-08-25,17:16:01.000,238,10976561,14605,0,1724606160,13004.951961179999,73.65840323999873,53475.09622656 2024-08-25,17:16:02.000,238,10976488,14205,0,1724606161,13005.05300583,73.64430498000002,53475.31282728 2024-08-25,17:16:03.000,238,10976508,14485,0,1724606162,13005.019324279994,73.50332237999828,53475.284878800005 2024-08-25,17:16:04.000,238,10976674,14405,0,1724606163,13005.059742139994,73.55971542000043,53475.2499432 2024-08-25,17:16:05.000,238,10976378,14285,0,1724606164,13005.07321476,73.67955063000409,53475.25693032001 2024-08-25,17:16:06.000,238,10976448,14285,0,1724606165,13005.180995719995,73.531518900003,53475.31282728 2024-08-25,17:16:07.000,238,10976400,14405,0,1724606166,13005.201204649995,73.43988021000405,53475.47353104001 2024-08-25,17:16:08.000,238,10976714,14485,0,1724606167,13005.180995719995,73.531518900003,53475.31282728 2024-08-25,17:16:09.000,238,10976417,14525,0,1724606168,13005.25509513,73.50332237999828,53475.354750000006 2024-08-25,17:16:10.000,238,10976438,14565,0,1724606169,13005.282040369995,73.67955063000409,53475.29885304001 2024-08-25,17:16:11.000,238,10976490,14245,0,1724606170,13005.27530406,73.70069802000216,53475.354750000006 2024-08-25,17:16:12.000,238,10976515,14525,0,1724606171,13005.26856774999,73.67955063000409,53475.29885304001 2024-08-25,17:16:13.000,238,10976553,14485,0,1724606172,13005.322458229995,73.77823845000239,53475.39667272001 2024-08-25,17:16:14.000,238,10976603,14205,0,1724606173,13005.32919453999,73.8416806200039,53475.31282728 2024-08-25,17:16:15.000,238,10976507,14125,0,1724606174,13005.26856774999,73.82053322999855,53475.284878800005 2024-08-25,17:16:16.000,238,10976410,14165,0,1724606175,13005.261831439995,73.83463149000454,53475.32680152001 2024-08-25,17:16:17.000,238,10976324,14565,0,1724606176,13005.26856774999,73.91217192000477,53475.38269848 2024-08-25,17:16:18.000,238,10976379,14325,0,1724606177,13005.430239189991,73.92627018000348,53475.30584016001 2024-08-25,17:16:19.000,238,10976513,14405,0,1724606178,13005.362876089996,73.96856495999964,53475.2499432 2024-08-25,17:16:20.000,238,10976368,14085,0,1724606179,13005.30898560999,73.96151583000028,53475.31282728 2024-08-25,17:16:21.000,238,10976586,14325,0,1724606180,13005.463920739996,73.96151583000028,53475.36872424 2024-08-25,17:16:22.000,238,10976404,14525,0,1724606181,13005.463920739996,73.79233671000111,53475.284878800005 2024-08-25,17:16:23.000,238,10976679,14245,0,1724606182,13005.4369755,73.89807365999877,53475.22199472 2024-08-25,17:16:24.000,238,10976447,14565,0,1724606183,13005.37634871,73.91217192000477,53475.24295608 2024-08-25,17:16:25.000,238,10976456,14245,0,1724606184,13005.33593085,73.79938584000047,53475.2499432 2024-08-25,17:16:26.000,238,10976360,14365,0,1724606185,13005.41676657,73.78528758000175,53475.22898184001 2024-08-25,17:16:27.000,238,10976461,14205,0,1724606186,13005.39655764,73.83463149000454,53475.30584016001 2024-08-25,17:16:28.000,238,10976662,14445,0,1724606187,13005.302249299995,73.70069802000216,53475.24295608 2024-08-25,17:16:29.000,238,10976555,14365,0,1724606188,13005.29551299,73.75004192999768,53475.30584016001 2024-08-25,17:16:30.000,238,10976686,14085,0,1724606189,13005.32919453999,73.80643496999983,53475.0752652 2024-08-25,17:16:31.000,238,10976499,14205,0,1724606190,13005.180995719995,73.77823845000239,53475.3198144 2024-08-25,17:16:32.000,238,10976348,14285,0,1724606191,13005.22814988999,73.98266321999836,53475.25693032001 2024-08-25,17:16:33.000,238,10976452,14205,0,1724606192,13005.120368929995,73.96151583000028,53475.29885304001 2024-08-25,17:16:34.000,238,10976419,14525,0,1724606193,13005.100159999995,74.06020364999858,53475.36872424 2024-08-25,17:16:35.000,238,10976497,14125,0,1724606194,13005.10689630999,74.01790887000243,53475.187059120006 2024-08-25,17:16:36.000,238,10976332,14405,0,1724606195,13005.06647844999,74.07430191000458,53475.166097760004 2024-08-25,17:16:37.000,238,10976310,14565,0,1724606196,13005.18773202999,74.17298973000288,53475.10321368 2024-08-25,17:16:38.000,238,10976534,14525,0,1724606197,13005.08668737999,74.13069494999945,53475.235968960005 2024-08-25,17:16:39.000,238,10976397,14285,0,1724606198,13005.059742139994,74.13069494999945,53475.27789168001 2024-08-25,17:16:40.000,238,10976520,14125,0,1724606199,13005.012587969999,74.16594060000352,53475.18007200001 2024-08-25,17:16:41.000,238,10976454,14405,0,1724606200,13005.032796899999,74.20118625000032,53475.13814928001 2024-08-25,17:16:42.000,238,10976429,14685,0,1724606201,13005.02606058999,74.16594060000352,53475.27789168001 2024-08-25,17:16:43.000,238,10976792,14445,0,1724606202,13005.012587969999,74.11659669000073,53475.27789168001 2024-08-25,17:16:44.000,238,10976410,14485,0,1724606203,13005.059742139994,74.1870879900016,53475.13116216001 2024-08-25,17:16:45.000,238,10976433,14485,0,1724606204,13005.140577859995,74.07430191000458,53475.20802048001 2024-08-25,17:16:46.000,238,10976483,14525,0,1724606205,13005.2348862,74.11659669000073,53475.17308488 2024-08-25,17:16:47.000,238,10976386,14205,0,1724606206,13005.261831439995,74.05315451999923,53475.27789168001 2024-08-25,17:16:48.000,238,10976542,14405,0,1724606207,13005.29551299,73.98266321999836,53475.20802048001 2024-08-25,17:16:49.000,238,10976420,14205,0,1724606208,13005.403293949996,73.92627018000348,53475.19404624 2024-08-25,17:16:50.000,238,10976493,14325,0,1724606209,13005.430239189991,73.975614089999,53475.31282728 2024-08-25,17:16:51.000,238,10976586,14325,0,1724606210,13005.484129669996,73.90512278999813,53475.27789168001 2024-08-25,17:16:52.000,238,10976484,14125,0,1724606211,13005.504338599996,73.8275823599979,53475.235968960005 2024-08-25,17:16:53.000,238,10976713,14365,0,1724606212,13005.450448119991,73.76414019000367,53475.20103336 2024-08-25,17:16:54.000,238,10976466,14365,0,1724606213,13005.4369755,73.8416806200039,53475.26391744 2024-08-25,17:16:55.000,238,10976558,14565,0,1724606214,13005.383085019996,73.77118932000303,53475.27090456 2024-08-25,17:16:56.000,238,10976433,14325,0,1724606215,13005.362876089996,73.6936488900028,53475.235968960005 2024-08-25,17:16:57.000,238,10976394,14565,0,1724606216,13005.282040369995,73.64430498000002,53475.34776288001 2024-08-25,17:16:58.000,238,10976542,14485,0,1724606217,13005.18773202999,73.70069802000216,53475.20802048001 2024-08-25,17:16:59.000,238,10976584,14365,0,1724606218,13005.120368929995,73.74299279999832,53475.26391744 2024-08-25,17:17:00.000,238,10976559,14565,0,1724606219,13004.958697489994,73.70774715000152,53475.22898184001 2024-08-25,17:17:01.000,238,10976414,14405,0,1724606220,13004.904807009989,73.65840323999873,53475.29885304001 2024-08-25,17:17:02.000,238,10976407,14565,0,1724606221,13004.837443909993,73.75004192999768,53475.27789168001 2024-08-25,17:17:03.000,238,10976401,14525,0,1724606222,13004.689245089998,73.68659976000345,53475.2150076 2024-08-25,17:17:04.000,238,10976482,14525,0,1724606223,13004.588200439997,73.7288945399996,53475.17308488 2024-08-25,17:17:05.000,238,10976441,14285,0,1724606224,13004.561255200002,73.79938584000047,53475.27090456 2024-08-25,17:17:06.000,238,10976464,14445,0,1724606225,13004.480419480002,73.81348409999919,53475.24295608 2024-08-25,17:17:07.000,238,10976509,14205,0,1724606226,13004.433265309992,73.86282801000198,53475.09622656 2024-08-25,17:17:08.000,238,10976431,14205,0,1724606227,13004.413056379992,73.84872975000326,53475.22199472 2024-08-25,17:17:09.000,238,10976457,14405,0,1724606228,13004.480419480002,73.91922105000413,53475.25693032001 2024-08-25,17:17:10.000,238,10976478,14405,0,1724606229,13004.561255200002,73.98971234999772,53475.06129096001 2024-08-25,17:17:11.000,238,10976518,14405,0,1724606230,13004.770080809998,73.86987714000134,53475.13814928001 2024-08-25,17:17:12.000,238,10976449,14445,0,1724606231,13004.797026049993,74.00381061000371,53475.187059120006 2024-08-25,17:17:13.000,238,10976508,14365,0,1724606232,13004.844180219989,73.98971234999772,53475.04731672 2024-08-25,17:17:14.000,238,10976598,14525,0,1724606233,13004.898070699994,73.98266321999836,53475.2499432 2024-08-25,17:17:15.000,238,10976473,14205,0,1724606234,13005.08668737999,74.01085974000307,53475.22199472 2024-08-25,17:17:16.000,238,10976528,14565,0,1724606235,13005.17425941,73.96856495999964,53475.187059120006 2024-08-25,17:17:17.000,238,10976552,14285,0,1724606236,13005.21467727,73.96856495999964,53475.19404624 2024-08-25,17:17:18.000,238,10976484,14445,0,1724606237,13005.22814988999,74.03200713000115,53475.2499432 2024-08-25,17:17:19.000,238,10976493,14565,0,1724606238,13005.302249299995,74.04610538999987,53475.235968960005 2024-08-25,17:17:20.000,238,10976480,14605,0,1724606239,13005.24835881999,73.99676148000435,53475.22898184001 2024-08-25,17:17:21.000,238,10976472,14485,0,1724606240,13005.24835881999,74.01790887000243,53475.26391744 2024-08-25,17:17:22.000,238,10976566,14445,0,1724606241,13005.201204649995,74.01085974000307,53475.22199472 2024-08-25,17:17:23.000,238,10976454,14565,0,1724606242,13005.180995719995,74.00381061000371,53475.187059120006 2024-08-25,17:17:24.000,238,10976593,14525,0,1724606243,13005.09342369,74.01085974000307,53475.20103336 2024-08-25,17:17:25.000,238,10976451,14685,0,1724606244,13004.992379039999,74.08135104000394,53475.187059120006 2024-08-25,17:17:26.000,238,10976469,14205,0,1724606245,13004.98564272999,73.99676148000435,53475.187059120006 2024-08-25,17:17:27.000,238,10976520,14365,0,1724606246,13004.864389149989,74.06725277999794,53475.15911064001 2024-08-25,17:17:28.000,238,10976475,14645,0,1724606247,13004.810498669998,74.00381061000371,53475.187059120006 2024-08-25,17:17:29.000,238,10976361,14485,0,1724606248,13004.756608189993,74.05315451999923,53475.25693032001 2024-08-25,17:17:30.000,238,10976531,14045,0,1724606249,13004.594936749992,73.93331931000284,53475.24295608 2024-08-25,17:17:31.000,238,10976486,14765,0,1724606250,13004.554518889992,74.0390562600005,53475.187059120006 2024-08-25,17:17:32.000,238,10976512,14405,0,1724606251,13004.460210550002,74.07430191000458,53475.08923944001 2024-08-25,17:17:33.000,238,10976547,14205,0,1724606252,13004.318748040001,74.06725277999794,53475.09622656 2024-08-25,17:17:34.000,238,10976383,14525,0,1724606253,13004.231176009991,74.11659669000073,53475.04731672 2024-08-25,17:17:35.000,238,10976440,14765,0,1724606254,13004.244648629996,74.10249843000202,53475.06129096001 2024-08-25,17:17:36.000,238,10976515,14245,0,1724606255,13004.163812909996,74.13069494999945,53474.98443264 2024-08-25,17:17:37.000,238,10976539,14485,0,1724606256,13004.23791232,74.20118625000032,53474.900587200005 2024-08-25,17:17:38.000,238,10976544,14445,0,1724606257,13004.23791232,74.1518423400048,53474.97045840001 2024-08-25,17:17:39.000,238,10976484,14445,0,1724606258,13004.285066489996,74.2223336399984,53474.94250992001 2024-08-25,17:17:40.000,238,10976486,14685,0,1724606259,13004.312011729991,74.18003886000224,53474.87962584 2024-08-25,17:17:41.000,238,10976508,14525,0,1724606260,13004.460210550002,74.13069494999945,53474.97045840001 2024-08-25,17:17:42.000,238,10976609,14525,0,1724606261,13004.567991509997,74.05315451999923,53474.91456144 2024-08-25,17:17:43.000,238,10976407,14205,0,1724606262,13004.743135569988,74.02495800000179,53474.92154856001 2024-08-25,17:17:44.000,238,10976395,14565,0,1724606263,13004.797026049993,74.09544930000266,53474.98443264 2024-08-25,17:17:45.000,238,10976477,14605,0,1724606264,13004.938488559994,74.11659669000073,53475.005394 2024-08-25,17:17:46.000,238,10976427,14525,0,1724606265,13005.019324279994,74.01790887000243,53474.949497040005 2024-08-25,17:17:47.000,238,10976416,14365,0,1724606266,13005.13384155,74.05315451999923,53474.99141976001 2024-08-25,17:17:48.000,238,10976483,14525,0,1724606267,13005.21467727,74.10954756000137,53475.005394 2024-08-25,17:17:49.000,238,10976382,14685,0,1724606268,13005.241622509995,74.06020364999858,53475.06129096001 2024-08-25,17:17:50.000,238,10976468,14525,0,1724606269,13005.201204649995,74.01085974000307,53475.04731672 2024-08-25,17:17:51.000,238,10976601,14485,0,1724606270,13005.29551299,73.98266321999836,53475.08225232 2024-08-25,17:17:52.000,238,10976481,14685,0,1724606271,13005.282040369995,73.975614089999,53475.06129096001 2024-08-25,17:17:53.000,238,10976644,14405,0,1724606272,13005.22814988999,74.04610538999987,53475.10321368 2024-08-25,17:17:54.000,238,10976528,14605,0,1724606273,13005.16752309999,74.05315451999923,53475.06129096001 2024-08-25,17:17:55.000,238,10976575,14805,0,1724606274,13005.140577859995,74.04610538999987,53475.12417504 2024-08-25,17:17:56.000,238,10976600,14605,0,1724606275,13005.07321476,73.98971234999772,53474.98443264 2024-08-25,17:17:57.000,238,10976543,14405,0,1724606276,13004.992379039999,74.08135104000394,53475.05430384 2024-08-25,17:17:58.000,238,10976502,14485,0,1724606277,13004.938488559994,73.99676148000435,53475.005394 2024-08-25,17:17:59.000,238,10976473,14325,0,1724606278,13004.925015939989,74.07430191000458,53475.03334248 2024-08-25,17:18:00.000,238,10976446,14365,0,1724606279,13004.810498669998,74.01790887000243,53475.08923944001 2024-08-25,17:18:01.000,238,10976547,14605,0,1724606280,13004.844180219989,74.08135104000394,53475.019368240006 2024-08-25,17:18:02.000,238,10976366,14645,0,1724606281,13004.864389149989,74.09544930000266,53474.8656516 2024-08-25,17:18:03.000,238,10976266,14645,0,1724606282,13004.823971289989,74.05315451999923,53474.92154856001 2024-08-25,17:18:04.000,238,10976423,14605,0,1724606283,13004.830707599998,74.0390562600005,53475.10321368 2024-08-25,17:18:05.000,238,10976524,14325,0,1724606284,13004.850916529998,73.98266321999836,53475.117187920005 2024-08-25,17:18:06.000,238,10976396,14765,0,1724606285,13004.877861769994,73.94741757000156,53474.949497040005 2024-08-25,17:18:07.000,238,10976540,14525,0,1724606286,13004.871125459998,73.99676148000435,53474.99141976001 2024-08-25,17:18:08.000,238,10976449,14725,0,1724606287,13004.797026049993,73.9403684400022,53474.900587200005 2024-08-25,17:18:09.000,238,10976546,14525,0,1724606288,13004.736399259993,73.98971234999772,53474.94250992001 2024-08-25,17:18:10.000,238,10976512,14445,0,1724606289,13004.783553429988,73.98266321999836,53474.9355228 2024-08-25,17:18:11.000,238,10976588,14525,0,1724606290,13004.635354609993,73.96151583000028,53474.96347128001 2024-08-25,17:18:12.000,238,10976658,14445,0,1724606291,13004.608409369997,73.95446670000092,53474.96347128001 2024-08-25,17:18:13.000,238,10976439,14565,0,1724606292,13004.514101029992,74.06725277999794,53474.97744552 2024-08-25,17:18:14.000,238,10976399,14525,0,1724606293,13004.473683169992,74.05315451999923,53474.96347128001 2024-08-25,17:18:15.000,238,10976585,14605,0,1724606294,13004.285066489996,74.12364582000009,53474.949497040005 2024-08-25,17:18:16.000,238,10976392,14805,0,1724606295,13004.372638519992,74.1518423400048,53474.92853568 2024-08-25,17:18:17.000,238,10976465,14725,0,1724606296,13004.291802799991,74.13069494999945,53474.830716000004 2024-08-25,17:18:18.000,238,10976538,14365,0,1724606297,13004.264857559996,74.24348103000375,53474.85866448 2024-08-25,17:18:19.000,238,10976819,14605,0,1724606298,13004.312011729991,74.10249843000202,53474.82372888001 2024-08-25,17:18:20.000,238,10976649,14525,0,1724606299,13004.318748040001,74.12364582000009,53474.92154856001 2024-08-25,17:18:21.000,238,10976556,14485,0,1724606300,13004.440001620002,74.10249843000202,53474.89360008001 2024-08-25,17:18:22.000,238,10976429,14405,0,1724606301,13004.473683169992,74.15889147000416,53474.92853568 2024-08-25,17:18:23.000,238,10976480,14525,0,1724606302,13004.493892099992,74.10954756000137,53474.89360008001 2024-08-25,17:18:24.000,238,10976514,14325,0,1724606303,13004.541046270002,74.09544930000266,53474.82372888001 2024-08-25,17:18:25.000,238,10976596,14605,0,1724606304,13004.507364719997,74.19413712000096,53474.851677360006 2024-08-25,17:18:26.000,238,10976442,14565,0,1724606305,13004.500628410002,74.15889147000416,53474.78879328 2024-08-25,17:18:27.000,238,10976455,14325,0,1724606306,13004.514101029992,74.1518423400048,53474.80975464 2024-08-25,17:18:28.000,238,10976468,14445,0,1724606307,13004.487155789997,74.05315451999923,53474.851677360006 2024-08-25,17:18:29.000,238,10976642,14685,0,1724606308,13004.419792690001,74.06020364999858,53474.79578040001 2024-08-25,17:18:30.000,238,10976448,14645,0,1724606309,13004.359165900001,74.12364582000009,53474.83770312 2024-08-25,17:18:31.000,238,10976427,14605,0,1724606310,13004.332220659991,74.12364582000009,53474.88661296 2024-08-25,17:18:32.000,238,10976737,14605,0,1724606311,13004.285066489996,74.13069494999945,53474.91456144 2024-08-25,17:18:33.000,238,10976529,14605,0,1724606312,13004.143603979996,74.07430191000458,53474.84469024001 2024-08-25,17:18:34.000,238,10976515,14725,0,1724606313,13004.10992242999,73.96856495999964,53474.78879328 2024-08-25,17:18:35.000,238,10976447,14525,0,1724606314,13004.143603979996,74.05315451999923,53474.76783192 2024-08-25,17:18:36.000,238,10976482,14525,0,1724606315,13004.07624088,73.91217192000477,53474.74687056 2024-08-25,17:18:37.000,238,10976593,14565,0,1724606316,13004.13013135999,73.89807365999877,53474.75385768001 2024-08-25,17:18:38.000,238,10976367,14565,0,1724606317,13004.06950456999,73.84872975000326,53474.732896320005 2024-08-25,17:18:39.000,238,10976525,14605,0,1724606318,13004.042559329995,73.83463149000454,53474.84469024001 2024-08-25,17:18:40.000,238,10976485,14645,0,1724606319,13003.94825098999,73.72184541000024,53474.81674176 2024-08-25,17:18:41.000,238,10976537,14365,0,1724606320,13003.921305749995,73.73594366999896,53474.80975464 2024-08-25,17:18:42.000,238,10976406,14845,0,1724606321,13003.89436051,73.71479628000088,53474.72590920001 2024-08-25,17:18:43.000,238,10976660,14525,0,1724606322,13003.880887889994,73.86282801000198,53474.69796072 2024-08-25,17:18:44.000,238,10976401,14565,0,1724606323,13003.773106929999,73.85577888000262,53474.65603800001 2024-08-25,17:18:45.000,238,10976578,14365,0,1724606324,13003.732689069999,73.91217192000477,53474.81674176 2024-08-25,17:18:46.000,238,10976340,14405,0,1724606325,13003.584490249988,73.98971234999772,53474.65603800001 2024-08-25,17:18:47.000,238,10976529,14285,0,1724606326,13003.638380729994,73.91922105000413,53474.64206376 2024-08-25,17:18:48.000,238,10976475,14445,0,1724606327,13003.672062279998,74.04610538999987,53474.60712816001 2024-08-25,17:18:49.000,238,10976539,14725,0,1724606328,13003.597962869993,74.20118625000032,53474.614115280005 2024-08-25,17:18:50.000,238,10976518,14525,0,1724606329,13003.584490249988,74.17298973000288,53474.54424408 2024-08-25,17:18:51.000,238,10976427,14725,0,1724606330,13003.651853349998,74.2857758099999,53474.63507664001 2024-08-25,17:18:52.000,238,10976464,14285,0,1724606331,13003.76637061999,74.1870879900016,53474.495334240004 2024-08-25,17:18:53.000,238,10976481,14525,0,1724606332,13003.80678847999,74.29282493999926,53474.614115280005 2024-08-25,17:18:54.000,238,10976572,14525,0,1724606333,13003.90783312999,74.2857758099999,53474.55821832001 2024-08-25,17:18:55.000,238,10976521,14605,0,1724606334,13003.98866884999,74.45495492999908,53474.57219256 2024-08-25,17:18:56.000,238,10976433,14605,0,1724606335,13004.01561409,74.37036536999949,53474.614115280005 2024-08-25,17:18:57.000,238,10976543,14605,0,1724606336,13004.09644981,74.40561102000356,53474.614115280005 2024-08-25,17:18:58.000,238,10976479,14525,0,1724606337,13004.1570766,74.44085667000036,53474.55821832001 2024-08-25,17:18:59.000,238,10976580,14565,0,1724606338,13004.03582302,74.433807540001,53474.516295600006 2024-08-25,17:19:00.000,238,10976591,14565,0,1724606339,13004.082977189995,74.32102146000398,53474.54424408 2024-08-25,17:19:01.000,238,10976631,14525,0,1724606340,13004.04929563999,74.29987406999862,53474.55821832001 2024-08-25,17:19:02.000,238,10976431,14565,0,1724606341,13004.02908670999,74.25757929000247,53474.60014104 2024-08-25,17:19:03.000,238,10976455,14285,0,1724606342,13003.93477837,74.25757929000247,53474.62808952001 2024-08-25,17:19:04.000,238,10976490,14525,0,1724606343,13004.022350399995,74.16594060000352,53474.55821832001 2024-08-25,17:19:05.000,238,10976533,14525,0,1724606344,13003.88762419999,74.15889147000416,53474.57917968 2024-08-25,17:19:06.000,238,10976538,14445,0,1724606345,13004.082977189995,73.91922105000413,53474.63507664001 2024-08-25,17:19:07.000,238,10976543,14765,0,1724606346,13004.123395049995,73.89102452999941,53474.60014104 2024-08-25,17:19:08.000,238,10976292,14445,0,1724606347,13004.163812909996,73.91217192000477,53474.495334240004 2024-08-25,17:19:09.000,238,10976556,14645,0,1724606348,13004.278330180001,73.79233671000111,53474.57219256 2024-08-25,17:19:10.000,238,10976625,14645,0,1724606349,13004.318748040001,73.81348409999919,53474.60014104 2024-08-25,17:19:11.000,238,10976502,14565,0,1724606350,13004.264857559996,73.77823845000239,53474.64206376 2024-08-25,17:19:12.000,238,10976642,14685,0,1724606351,13004.305275419996,73.70774715000152,53474.53725696001 2024-08-25,17:19:13.000,238,10976511,14445,0,1724606352,13004.338956970001,73.70069802000216,53474.565205440005 2024-08-25,17:19:14.000,238,10976462,14445,0,1724606353,13004.318748040001,73.78528758000175,53474.53026984 2024-08-25,17:19:15.000,238,10976674,14685,0,1724606354,13004.291802799991,73.76414019000367,53474.62808952001 2024-08-25,17:19:16.000,238,10976553,14405,0,1724606355,13004.379374830001,73.79233671000111,53474.67699936001 2024-08-25,17:19:17.000,238,10976493,14445,0,1724606356,13004.271593869991,73.82053322999855,53474.663025120004 2024-08-25,17:19:18.000,238,10976444,14565,0,1724606357,13004.163812909996,73.89807365999877,53474.74687056 2024-08-25,17:19:19.000,238,10976434,14805,0,1724606358,13004.271593869991,73.88397540000005,53474.565205440005 2024-08-25,17:19:20.000,238,10976424,14565,0,1724606359,13004.210967079991,74.00381061000371,53474.80975464 2024-08-25,17:19:21.000,238,10976469,14685,0,1724606360,13004.224439699996,74.02495800000179,53474.55821832001 2024-08-25,17:19:22.000,238,10976434,14605,0,1724606361,13004.285066489996,74.06725277999794,53474.57917968 2024-08-25,17:19:23.000,238,10976445,14645,0,1724606362,13004.264857559996,74.11659669000073,53474.48136 2024-08-25,17:19:24.000,238,10976535,14445,0,1724606363,13004.210967079991,74.05315451999923,53474.59315392 2024-08-25,17:19:25.000,238,10976689,14685,0,1724606364,13004.271593869991,73.92627018000348,53474.67001224 2024-08-25,17:19:26.000,238,10976425,14445,0,1724606365,13004.298539110001,73.98266321999836,53474.64206376 2024-08-25,17:19:27.000,238,10976606,14485,0,1724606366,13004.271593869991,73.91217192000477,53474.63507664001 2024-08-25,17:19:28.000,238,10976467,14445,0,1724606367,13004.352429589992,73.9403684400022,53474.64905088 2024-08-25,17:19:29.000,238,10976614,14645,0,1724606368,13004.19075814999,73.85577888000262,53474.6211024 2024-08-25,17:19:30.000,238,10976532,14525,0,1724606369,13004.05603195,73.91217192000477,53474.65603800001 2024-08-25,17:19:31.000,238,10976472,14645,0,1724606370,13003.98866884999,73.74299279999832,53474.60712816001 2024-08-25,17:19:32.000,238,10976462,14565,0,1724606371,13003.773106929999,73.75709106000431,53474.6909736 2024-08-25,17:19:33.000,238,10976573,14365,0,1724606372,13003.672062279998,73.75709106000431,53474.6211024 2024-08-25,17:19:34.000,238,10976752,14405,0,1724606373,13003.503654529988,73.7288945399996,53474.565205440005 2024-08-25,17:19:35.000,238,10976600,14805,0,1724606374,13003.308301539997,73.68659976000345,53474.53026984 2024-08-25,17:19:36.000,238,10976538,14525,0,1724606375,13003.173575339992,73.72184541000024,53474.63507664001 2024-08-25,17:19:37.000,238,10976674,14605,0,1724606376,13003.173575339992,73.60905933000322,53474.52328272 2024-08-25,17:19:38.000,238,10976449,14525,0,1724606377,13003.079267000001,73.64430498000002,53474.495334240004 2024-08-25,17:19:39.000,238,10976288,14565,0,1724606378,13003.112948549991,73.63725585000066,53474.54424408 2024-08-25,17:19:40.000,238,10976496,14565,0,1724606379,13003.032112829991,73.72184541000024,53474.26475928 2024-08-25,17:19:41.000,238,10976695,14525,0,1724606380,13003.153366409992,73.76414019000367,53474.36257896 2024-08-25,17:19:42.000,238,10976566,14565,0,1724606381,13003.213993199992,73.73594366999896,53474.45341152 2024-08-25,17:19:43.000,238,10976615,14645,0,1724606382,13003.321774160002,73.77118932000303,53474.36257896 2024-08-25,17:19:44.000,238,10976530,14205,0,1724606383,13003.355455709992,73.8769262700007,53474.327643360004 2024-08-25,17:19:45.000,238,10976436,14565,0,1724606384,13003.389137259997,73.75709106000431,53474.40450168 2024-08-25,17:19:46.000,238,10976566,14365,0,1724606385,13003.368928329997,73.88397540000005,53474.29969488001 2024-08-25,17:19:47.000,238,10976661,14405,0,1724606386,13003.469972979998,73.79938584000047,53474.4114888 2024-08-25,17:19:48.000,238,10976479,14525,0,1724606387,13003.456500359993,73.8416806200039,53474.4114888 2024-08-25,17:19:49.000,238,10976505,14565,0,1724606388,13003.429555119998,73.92627018000348,53474.446424400005 2024-08-25,17:19:50.000,238,10976407,14485,0,1724606389,13003.523863459988,73.93331931000284,53474.397514560005 2024-08-25,17:19:51.000,238,10976536,14485,0,1724606390,13003.537336079993,73.95446670000092,53474.40450168 2024-08-25,17:19:52.000,238,10976562,14485,0,1724606391,13003.469972979998,73.89807365999877,53474.42546304 2024-08-25,17:19:53.000,238,10976405,14565,0,1724606392,13003.550808699998,73.88397540000005,53474.48136 2024-08-25,17:19:54.000,238,10976623,14365,0,1724606393,13003.577753939993,74.01790887000243,53474.29969488001 2024-08-25,17:19:55.000,238,10976450,14525,0,1724606394,13003.678798589994,73.79938584000047,53474.31366912 2024-08-25,17:19:56.000,238,10976502,14405,0,1724606395,13003.74616168999,73.89807365999877,53474.40450168 2024-08-25,17:19:57.000,238,10976588,14525,0,1724606396,13003.80678847999,73.77118932000303,53474.34161760001 2024-08-25,17:19:58.000,238,10976741,14565,0,1724606397,13003.92804205999,73.89807365999877,53474.446424400005 2024-08-25,17:19:59.000,238,10976530,14205,0,1724606398,13003.99540516,73.7288945399996,53474.42546304 2024-08-25,17:20:00.000,238,10976604,14645,0,1724606399,13003.880887889994,73.75004192999768,53474.40450168 2024-08-25,17:20:01.000,238,10976605,14605,0,1724606400,13003.981932539995,73.80643496999983,53474.40450168 2024-08-25,17:20:02.000,238,10976444,14445,0,1724606401,13004.042559329995,73.76414019000367,53474.446424400005 2024-08-25,17:20:03.000,238,10976512,14405,0,1724606402,13004.062768259995,73.73594366999896,53474.41847592001 2024-08-25,17:20:04.000,238,10976404,14525,0,1724606403,13003.981932539995,73.67250150000473,53474.52328272 2024-08-25,17:20:05.000,238,10976502,14605,0,1724606404,13004.01561409,73.65840323999873,53474.5512312 2024-08-25,17:20:06.000,238,10976501,14525,0,1724606405,13003.90783312999,73.77823845000239,53474.57917968 2024-08-25,17:20:07.000,238,10976668,14565,0,1724606406,13003.88762419999,73.79233671000111,53474.495334240004 2024-08-25,17:20:08.000,238,10976522,14565,0,1724606407,13003.88762419999,73.65840323999873,53474.495334240004 2024-08-25,17:20:09.000,238,10976550,14565,0,1724606408,13003.74616168999,73.81348409999919,53474.446424400005 2024-08-25,17:20:10.000,238,10976641,14365,0,1724606409,13003.78657954999,73.73594366999896,53474.47437288 2024-08-25,17:20:11.000,238,10976450,14525,0,1724606410,13003.692271209999,73.8416806200039,53474.516295600006 2024-08-25,17:20:12.000,238,10976498,14565,0,1724606411,13003.631644419998,73.89102452999941,53474.495334240004 2024-08-25,17:20:13.000,238,10976412,14685,0,1724606412,13003.84720633999,73.76414019000367,53474.46039864001 2024-08-25,17:20:14.000,238,10976433,14325,0,1724606413,13003.631644419998,73.96856495999964,53474.5512312 2024-08-25,17:20:15.000,238,10976594,14565,0,1724606414,13003.725952759989,73.75709106000431,53474.45341152 2024-08-25,17:20:16.000,238,10976481,14485,0,1724606415,13003.705743829989,73.88397540000005,53474.3765532 2024-08-25,17:20:17.000,238,10976430,14605,0,1724606416,13003.74616168999,73.90512278999813,53474.50930848001 2024-08-25,17:20:18.000,238,10976529,14725,0,1724606417,13003.813524789999,73.83463149000454,53474.446424400005 2024-08-25,17:20:19.000,238,10976489,14565,0,1724606418,13003.83373372,73.89102452999941,53474.48136 2024-08-25,17:20:20.000,238,10976218,14565,0,1724606419,13003.773106929999,73.60905933000322,53474.43245016 2024-08-25,17:20:21.000,238,10976469,14285,0,1724606420,13003.91456944,73.7288945399996,53474.614115280005 2024-08-25,17:20:22.000,238,10976538,14725,0,1724606421,13003.94825098999,73.68659976000345,53474.48136 2024-08-25,17:20:23.000,238,10976509,14565,0,1724606422,13003.981932539995,73.67955063000409,53474.50930848001 2024-08-25,17:20:24.000,238,10976629,14525,0,1724606423,13004.062768259995,73.61610846000258,53474.50232136 2024-08-25,17:20:25.000,238,10976544,14405,0,1724606424,13004.21770339,73.53856803000235,53474.52328272 2024-08-25,17:20:26.000,238,10976523,14485,0,1724606425,13004.285066489996,73.68659976000345,53474.62808952001 2024-08-25,17:20:27.000,238,10976522,14485,0,1724606426,13004.406320069997,73.67955063000409,53474.47437288 2024-08-25,17:20:28.000,238,10976532,14645,0,1724606427,13004.440001620002,73.4821749900002,53474.446424400005 2024-08-25,17:20:29.000,238,10976578,14325,0,1724606428,13004.446737929997,73.55266629000107,53474.55821832001 2024-08-25,17:20:30.000,238,10976311,14565,0,1724606429,13004.426528999997,73.65840323999873,53474.60014104 2024-08-25,17:20:31.000,238,10976369,14885,0,1724606430,13004.433265309992,73.67250150000473,53474.64206376 2024-08-25,17:20:32.000,238,10976509,14525,0,1724606431,13004.406320069997,73.51742064000427,53474.57917968 2024-08-25,17:20:33.000,238,10976537,14485,0,1724606432,13004.305275419996,73.531518900003,53474.50232136 2024-08-25,17:20:34.000,238,10976489,14325,0,1724606433,13004.278330180001,73.49627324999892,53474.52328272 2024-08-25,17:20:35.000,238,10976473,14725,0,1724606434,13004.09644981,73.53856803000235,53474.55821832001 2024-08-25,17:20:36.000,238,10976590,14525,0,1724606435,13004.022350399995,73.34119238999847,53474.47437288 2024-08-25,17:20:37.000,238,10976539,14325,0,1724606436,13003.901096819995,73.29889761000231,53474.55821832001 2024-08-25,17:20:38.000,238,10976466,14365,0,1724606437,13003.84720633999,73.35529065000446,53474.57917968 2024-08-25,17:20:39.000,238,10976262,14525,0,1724606438,13003.90783312999,73.22840631000145,53474.53026984 2024-08-25,17:20:40.000,238,10976476,14285,0,1724606439,13003.76637061999,73.22135718000209,53474.5512312 2024-08-25,17:20:41.000,238,10976583,14485,0,1724606440,13003.732689069999,73.20725892000337,53474.53725696001 2024-08-25,17:20:42.000,238,10976571,14765,0,1724606441,13003.752897999999,73.15791501000058,53474.59315392 2024-08-25,17:20:43.000,238,10976451,14205,0,1724606442,13003.820261099994,73.0380798000042,53474.60712816001 2024-08-25,17:20:44.000,238,10976577,14645,0,1724606443,13003.752897999999,73.14381675000186,53474.54424408 2024-08-25,17:20:45.000,238,10976413,14485,0,1724606444,13003.779843239994,73.08037458000035,53474.52328272 2024-08-25,17:20:46.000,238,10976505,14685,0,1724606445,13003.732689069999,73.15791501000058,53474.55821832001 2024-08-25,17:20:47.000,238,10976496,14485,0,1724606446,13003.692271209999,73.30594674000167,53474.57917968 2024-08-25,17:20:48.000,238,10976582,14845,0,1724606447,13003.779843239994,73.20725892000337,53474.64206376 2024-08-25,17:20:49.000,238,10976589,14605,0,1724606448,13003.678798589994,73.20725892000337,53474.48834712001 2024-08-25,17:20:50.000,238,10976540,14405,0,1724606449,13003.631644419998,73.27775022000424,53474.565205440005 2024-08-25,17:20:51.000,238,10976375,14725,0,1724606450,13003.618171799993,73.27070109000488,53474.495334240004 2024-08-25,17:20:52.000,238,10976450,14325,0,1724606451,13003.597962869993,73.32709412999975,53474.565205440005 2024-08-25,17:20:53.000,238,10976286,14525,0,1724606452,13003.597962869993,73.25660282999888,53474.495334240004 2024-08-25,17:20:54.000,238,10976394,14725,0,1724606453,13003.449764049998,73.2354554400008,53474.41847592001 2024-08-25,17:20:55.000,238,10976326,14525,0,1724606454,13003.476709289993,73.36233978000382,53474.446424400005 2024-08-25,17:20:56.000,238,10976494,14685,0,1724606455,13003.409346189997,73.4187328199987,53474.50232136 2024-08-25,17:20:57.000,238,10976426,14365,0,1724606456,13003.308301539997,73.42578194999805,53474.48136 2024-08-25,17:20:58.000,238,10976476,14205,0,1724606457,13003.355455709992,73.35529065000446,53474.48834712001 2024-08-25,17:20:59.000,238,10976427,14725,0,1724606458,13003.382400950002,73.48922411999956,53474.48136 2024-08-25,17:21:00.000,238,10976480,14525,0,1724606459,13003.395873569993,73.39758543000062,53474.47437288 2024-08-25,17:21:01.000,238,10976604,14405,0,1724606460,13003.281356300002,73.39758543000062,53474.47437288 2024-08-25,17:21:02.000,238,10976444,14485,0,1724606461,13003.449764049998,73.37643804000254,53474.47437288 2024-08-25,17:21:03.000,238,10976389,14325,0,1724606462,13003.537336079993,73.39053630000126,53474.50930848001 2024-08-25,17:21:04.000,238,10976434,14725,0,1724606463,13003.631644419998,73.41168368999934,53474.46738576001 2024-08-25,17:21:05.000,238,10976518,14565,0,1724606464,13003.665325969989,73.40463455999998,53474.52328272 2024-08-25,17:21:06.000,238,10976469,14485,0,1724606465,13003.779843239994,73.34824151999783,53474.60014104 2024-08-25,17:21:07.000,238,10976499,14725,0,1724606466,13003.793315859999,73.34824151999783,53474.47437288 2024-08-25,17:21:08.000,238,10976423,14525,0,1724606467,13004.01561409,73.39758543000062,53474.446424400005 2024-08-25,17:21:09.000,238,10976643,14485,0,1724606468,13004.042559329995,73.43988021000405,53474.47437288 2024-08-25,17:21:10.000,238,10976589,14605,0,1724606469,13004.10992242999,73.51037151000492,53474.64206376 2024-08-25,17:21:11.000,238,10976581,14685,0,1724606470,13004.231176009991,73.34824151999783,53474.58616680001 2024-08-25,17:21:12.000,238,10976576,14565,0,1724606471,13004.338956970001,73.35529065000446,53474.52328272 2024-08-25,17:21:13.000,238,10976424,14405,0,1724606472,13004.332220659991,73.36938891000318,53474.565205440005 2024-08-25,17:21:14.000,238,10976515,14845,0,1724606473,13004.466946859997,73.33414325999911,53474.565205440005 2024-08-25,17:21:15.000,238,10976654,14525,0,1724606474,13004.352429589992,73.43988021000405,53474.59315392 2024-08-25,17:21:16.000,238,10976379,14565,0,1724606475,13004.379374830001,73.43283108000469,53474.64206376 2024-08-25,17:21:17.000,238,10976516,14605,0,1724606476,13004.332220659991,73.3834871700019,53474.76783192 2024-08-25,17:21:18.000,238,10976451,14365,0,1724606477,13004.305275419996,73.31299587000103,53474.70494784001 2024-08-25,17:21:19.000,238,10976687,14565,0,1724606478,13004.25812125,73.22840631000145,53474.60014104 2024-08-25,17:21:20.000,238,10976488,14565,0,1724606479,13004.184021839996,73.32709412999975,53474.65603800001 2024-08-25,17:21:21.000,238,10976606,14525,0,1724606480,13004.13013135999,73.2847993500036,53474.57219256 2024-08-25,17:21:22.000,238,10976583,14485,0,1724606481,13004.163812909996,73.33414325999911,53474.63507664001 2024-08-25,17:21:23.000,238,10976415,14565,0,1724606482,13004.06950456999,73.35529065000446,53474.71892208 2024-08-25,17:21:24.000,238,10976515,14685,0,1724606483,13004.01561409,73.27775022000424,53474.60014104 2024-08-25,17:21:25.000,238,10976464,14485,0,1724606484,13003.961723609995,73.39758543000062,53474.67001224 2024-08-25,17:21:26.000,238,10976497,14605,0,1724606485,13003.98866884999,73.22840631000145,53474.663025120004 2024-08-25,17:21:27.000,238,10976442,14565,0,1724606486,13003.90783312999,73.4821749900002,53474.69796072 2024-08-25,17:21:28.000,238,10976438,14525,0,1724606487,13003.87415158,73.46102760000213,53474.63507664001 2024-08-25,17:21:29.000,238,10976642,14565,0,1724606488,13003.880887889994,73.62315759000194,53474.516295600006 2024-08-25,17:21:30.000,238,10976524,14485,0,1724606489,13003.90783312999,73.55971542000043,53474.54424408 2024-08-25,17:21:31.000,238,10976593,14405,0,1724606490,13003.98866884999,73.67250150000473,53474.59315392 2024-08-25,17:21:32.000,238,10976678,14525,0,1724606491,13004.062768259995,73.80643496999983,53474.57219256 2024-08-25,17:21:33.000,238,10976514,14525,0,1724606492,13004.13686767,73.68659976000345,53474.53026984 2024-08-25,17:21:34.000,238,10976444,14565,0,1724606493,13004.278330180001,73.78528758000175,53474.60712816001 2024-08-25,17:21:35.000,238,10976537,14805,0,1724606494,13004.312011729991,73.79233671000111,53474.53026984 2024-08-25,17:21:36.000,238,10976646,14685,0,1724606495,13004.500628410002,73.7288945399996,53474.60712816001 2024-08-25,17:21:37.000,238,10976577,14725,0,1724606496,13004.588200439997,73.75709106000431,53474.64206376 2024-08-25,17:21:38.000,238,10976357,14645,0,1724606497,13004.648827229998,73.67250150000473,53474.60014104 2024-08-25,17:21:39.000,238,10976608,14445,0,1724606498,13004.601673060002,73.64430498000002,53474.65603800001 2024-08-25,17:21:40.000,238,10976472,14525,0,1724606499,13004.628618299997,73.62315759000194,53474.67001224 2024-08-25,17:21:41.000,238,10976542,14605,0,1724606500,13004.594936749992,73.67250150000473,53474.7608448 2024-08-25,17:21:42.000,238,10976546,14685,0,1724606501,13004.500628410002,73.531518900003,53474.63507664001 2024-08-25,17:21:43.000,238,10976501,14485,0,1724606502,13004.406320069997,73.49627324999892,53474.71892208 2024-08-25,17:21:44.000,238,10976580,14725,0,1724606503,13004.338956970001,73.531518900003,53474.63507664001 2024-08-25,17:21:45.000,238,10976433,14365,0,1724606504,13004.25812125,73.5949610700045,53474.71193496 2024-08-25,17:21:46.000,238,10976566,14725,0,1724606505,13004.19075814999,73.5949610700045,53474.57917968 2024-08-25,17:21:47.000,238,10976607,14725,0,1724606506,13004.1570766,73.57381367999915,53474.70494784001 2024-08-25,17:21:48.000,238,10976457,14485,0,1724606507,13004.23791232,73.56676454999979,53474.65603800001 2024-08-25,17:21:49.000,238,10976678,14365,0,1724606508,13004.05603195,73.64430498000002,53474.57917968 2024-08-25,17:21:50.000,238,10976623,14565,0,1724606509,13004.143603979996,73.52446977000363,53474.683986480006 2024-08-25,17:21:51.000,238,10976484,14325,0,1724606510,13004.231176009991,73.50332237999828,53474.6211024 2024-08-25,17:21:52.000,238,10976576,14525,0,1724606511,13004.143603979996,73.70774715000152,53474.65603800001 2024-08-25,17:21:53.000,238,10976443,14445,0,1724606512,13004.17054921999,73.71479628000088,53474.57219256 2024-08-25,17:21:54.000,238,10976533,14565,0,1724606513,13004.231176009991,73.81348409999919,53474.614115280005 2024-08-25,17:21:55.000,238,10976620,14565,0,1724606514,13004.082977189995,73.86282801000198,53474.63507664001 2024-08-25,17:21:56.000,238,10976587,14205,0,1724606515,13004.002141469995,73.83463149000454,53474.48834712001 2024-08-25,17:21:57.000,238,10976565,14525,0,1724606516,13004.01561409,73.89807365999877,53474.55821832001 2024-08-25,17:21:58.000,238,10976478,14565,0,1724606517,13003.921305749995,73.80643496999983,53474.516295600006 2024-08-25,17:21:59.000,238,10976614,14405,0,1724606518,13003.96845991999,73.86282801000198,53474.50232136 2024-08-25,17:22:00.000,238,10976528,14685,0,1724606519,13003.9549873,73.83463149000454,53474.50930848001 2024-08-25,17:22:01.000,238,10976467,14885,0,1724606520,13004.082977189995,73.86987714000134,53474.57219256 2024-08-25,17:22:02.000,238,10976530,14325,0,1724606521,13004.163812909996,73.73594366999896,53474.53725696001 2024-08-25,17:22:03.000,238,10976484,14405,0,1724606522,13004.17728553,73.72184541000024,53474.53725696001 2024-08-25,17:22:04.000,238,10976687,14565,0,1724606523,13004.312011729991,73.60201020000386,53474.55821832001 2024-08-25,17:22:05.000,238,10976454,14365,0,1724606524,13004.365902209996,73.55266629000107,53474.53026984 2024-08-25,17:22:06.000,238,10976370,14725,0,1724606525,13004.433265309992,73.45397847000277,53474.55821832001 2024-08-25,17:22:07.000,238,10976499,14605,0,1724606526,13004.460210550002,73.47512586000084,53474.72590920001 2024-08-25,17:22:08.000,238,10976508,14765,0,1724606527,13004.561255200002,73.44692934000341,53474.565205440005 2024-08-25,17:22:09.000,238,10976439,14685,0,1724606528,13004.655563539993,73.29184848000295,53474.59315392 2024-08-25,17:22:10.000,238,10976527,14805,0,1724606529,13004.669036159998,73.32709412999975,53474.64206376 2024-08-25,17:22:11.000,238,10976622,14565,0,1724606530,13004.621881990002,73.39758543000062,53474.58616680001 2024-08-25,17:22:12.000,238,10976529,14325,0,1724606531,13004.621881990002,73.39758543000062,53474.565205440005 2024-08-25,17:22:13.000,238,10976479,14685,0,1724606532,13004.554518889992,73.41168368999934,53474.6211024 2024-08-25,17:22:14.000,238,10976350,14685,0,1724606533,13004.567991509997,73.4821749900002,53474.58616680001 2024-08-25,17:22:15.000,238,10976605,14405,0,1724606534,13004.480419480002,73.42578194999805,53474.63507664001 2024-08-25,17:22:16.000,238,10976482,14205,0,1724606535,13004.433265309992,73.41168368999934,53474.54424408 2024-08-25,17:22:17.000,238,10976565,14525,0,1724606536,13004.345693279996,73.39053630000126,53474.53026984 2024-08-25,17:22:18.000,238,10976505,14565,0,1724606537,13004.23791232,73.4187328199987,53474.6211024 2024-08-25,17:22:19.000,238,10976484,14325,0,1724606538,13004.17728553,73.46807673000148,53474.60014104 2024-08-25,17:22:20.000,238,10976583,14405,0,1724606539,13004.17054921999,73.47512586000084,53474.60014104 2024-08-25,17:22:21.000,238,10976492,14525,0,1724606540,13004.143603979996,73.48922411999956,53474.60014104 2024-08-25,17:22:22.000,238,10976572,14485,0,1724606541,13004.15034028999,73.48922411999956,53474.57219256 2024-08-25,17:22:23.000,238,10976494,14445,0,1724606542,13004.163812909996,73.42578194999805,53474.614115280005 2024-08-25,17:22:24.000,238,10976487,14045,0,1724606543,13004.21770339,73.31299587000103,53474.614115280005 2024-08-25,17:22:25.000,238,10976502,14565,0,1724606544,13004.25812125,73.26365195999824,53474.57917968 2024-08-25,17:22:26.000,238,10976656,14725,0,1724606545,13004.332220659991,73.21430805000273,53474.60712816001 2024-08-25,17:22:27.000,238,10976537,14525,0,1724606546,13004.359165900001,73.25660282999888,53474.58616680001 2024-08-25,17:22:28.000,238,10976512,14445,0,1724606547,13004.460210550002,73.24955369999952,53474.64905088 2024-08-25,17:22:29.000,238,10976629,14365,0,1724606548,13004.426528999997,73.14381675000186,53474.5512312 2024-08-25,17:22:30.000,238,10976503,14485,0,1724606549,13004.514101029992,73.10857109999779,53474.62808952001 2024-08-25,17:22:31.000,238,10976388,14565,0,1724606550,13004.541046270002,73.08037458000035,53474.614115280005 2024-08-25,17:22:32.000,238,10976566,14605,0,1724606551,13004.588200439997,73.15791501000058,53474.663025120004 2024-08-25,17:22:33.000,238,10976522,14725,0,1724606552,13004.621881990002,73.10857109999779,53474.565205440005 2024-08-25,17:22:34.000,238,10976555,14645,0,1724606553,13004.635354609993,73.11562023000442,53474.65603800001 2024-08-25,17:22:35.000,238,10976437,14685,0,1724606554,13004.729662949998,73.20725892000337,53474.79578040001 2024-08-25,17:22:36.000,238,10976573,14805,0,1724606555,13004.797026049993,73.29889761000231,53474.614115280005 2024-08-25,17:22:37.000,238,10976578,14845,0,1724606556,13004.709454019998,73.31299587000103,53474.6211024 2024-08-25,17:22:38.000,238,10976479,14885,0,1724606557,13004.797026049993,73.21430805000273,53474.67699936001 2024-08-25,17:22:39.000,238,10976488,14525,0,1724606558,13004.743135569988,73.34824151999783,53474.60014104 2024-08-25,17:22:40.000,238,10976468,14525,0,1724606559,13004.729662949998,73.27070109000488,53474.57917968 2024-08-25,17:22:41.000,238,10976473,14485,0,1724606560,13004.621881990002,73.40463455999998,53474.663025120004 2024-08-25,17:22:42.000,238,10976438,14485,0,1724606561,13004.473683169992,73.34824151999783,53474.64905088 2024-08-25,17:22:43.000,238,10976438,14725,0,1724606562,13004.372638519992,73.39758543000062,53474.6909736 2024-08-25,17:22:44.000,238,10976568,14525,0,1724606563,13004.244648629996,73.24955369999952,53474.55821832001 2024-08-25,17:22:45.000,238,10976456,14725,0,1724606564,13004.19749446,73.32709412999975,53474.60014104 2024-08-25,17:22:46.000,238,10976544,14605,0,1724606565,13004.13013135999,73.30594674000167,53474.58616680001 2024-08-25,17:22:47.000,238,10976534,14565,0,1724606566,13004.13013135999,73.27775022000424,53474.57917968 2024-08-25,17:22:48.000,238,10976547,14525,0,1724606567,13004.204230769996,73.2847993500036,53474.52328272 2024-08-25,17:22:49.000,238,10976512,14525,0,1724606568,13004.13013135999,73.22840631000145,53474.516295600006 2024-08-25,17:22:50.000,238,10976605,14325,0,1724606569,13004.17054921999,73.073325450001,53474.48136 2024-08-25,17:22:51.000,238,10976587,14885,0,1724606570,13004.210967079991,73.05922719000228,53474.47437288 2024-08-25,17:22:52.000,238,10976651,14525,0,1724606571,13004.298539110001,73.04512893000356,53474.47437288 2024-08-25,17:22:53.000,238,10976589,14605,0,1724606572,13004.264857559996,73.0239815399982,53474.60712816001 2024-08-25,17:22:54.000,238,10976579,14685,0,1724606573,13004.318748040001,72.98873589000141,53474.46039864001 2024-08-25,17:22:55.000,238,10976489,14645,0,1724606574,13004.312011729991,73.00283415000013,53474.50232136 2024-08-25,17:22:56.000,238,10976521,14605,0,1724606575,13004.298539110001,72.93234284999926,53474.54424408 2024-08-25,17:22:57.000,238,10976445,14445,0,1724606576,13004.318748040001,73.00283415000013,53474.495334240004 2024-08-25,17:22:58.000,238,10976530,14565,0,1724606577,13004.325484349996,73.00988327999949,53474.48136 2024-08-25,17:22:59.000,238,10976611,14445,0,1724606578,13004.352429589992,73.08037458000035,53474.53026984 2024-08-25,17:23:00.000,238,10976545,14645,0,1724606579,13004.312011729991,72.96758850000333,53474.58616680001 2024-08-25,17:23:01.000,238,10976561,14365,0,1724606580,13004.352429589992,72.97463763000269,53474.495334240004 2024-08-25,17:23:02.000,238,10976495,14565,0,1724606581,13004.231176009991,72.93234284999926,53474.48136 2024-08-25,17:23:03.000,238,10976447,14565,0,1724606582,13004.224439699996,73.0380798000042,53474.45341152 2024-08-25,17:23:04.000,238,10976481,14525,0,1724606583,13004.163812909996,72.94644110999798,53474.446424400005 2024-08-25,17:23:05.000,238,10976577,14325,0,1724606584,13004.04929563999,73.01693240999884,53474.47437288 2024-08-25,17:23:06.000,238,10976629,14405,0,1724606585,13003.92804205999,72.96053937000397,53474.48136 2024-08-25,17:23:07.000,238,10976471,14605,0,1724606586,13003.85394265,72.98168676000205,53474.46039864001 2024-08-25,17:23:08.000,238,10976501,14525,0,1724606587,13003.759634309994,72.90414633000182,53474.46738576001 2024-08-25,17:23:09.000,238,10976549,14485,0,1724606588,13003.678798589994,72.96758850000333,53474.4114888 2024-08-25,17:23:10.000,238,10976577,14085,0,1724606589,13003.651853349998,72.93939197999862,53474.38354032 2024-08-25,17:23:11.000,238,10976443,14485,0,1724606590,13003.645117039989,72.85480241999903,53474.45341152 2024-08-25,17:23:12.000,238,10976526,14285,0,1724606591,13003.611435489998,72.86890067999775,53474.42546304 2024-08-25,17:23:13.000,238,10976593,14645,0,1724606592,13003.678798589994,72.89709720000246,53474.43943728001 2024-08-25,17:23:14.000,238,10976592,14565,0,1724606593,13003.759634309994,72.86185154999839,53474.38354032 2024-08-25,17:23:15.000,238,10976503,14645,0,1724606594,13003.93477837,72.79840938000416,53474.43943728001 2024-08-25,17:23:16.000,238,10976566,14485,0,1724606595,13004.05603195,72.72791808000329,53474.516295600006 2024-08-25,17:23:17.000,238,10976598,14285,0,1724606596,13004.1570766,72.7913602500048,53474.47437288 2024-08-25,17:23:18.000,238,10976405,14365,0,1724606597,13004.231176009991,72.83365503000095,53474.495334240004 2024-08-25,17:23:19.000,238,10976549,14645,0,1724606598,13004.332220659991,72.80545851000352,53474.47437288 2024-08-25,17:23:20.000,238,10976572,14445,0,1724606599,13004.345693279996,72.84070416000031,53474.50930848001 2024-08-25,17:23:21.000,238,10976559,14565,0,1724606600,13004.541046270002,72.93234284999926,53474.53725696001 2024-08-25,17:23:22.000,238,10976543,14525,0,1724606601,13004.615145679993,72.96053937000397,53474.5512312 2024-08-25,17:23:23.000,238,10976549,14445,0,1724606602,13004.628618299997,73.06627632000163,53474.50930848001 2024-08-25,17:23:24.000,238,10976460,14325,0,1724606603,13004.695981399993,73.14381675000186,53474.50232136 2024-08-25,17:23:25.000,238,10976618,14405,0,1724606604,13004.702717710003,73.15791501000058,53474.57219256 2024-08-25,17:23:26.000,238,10976497,14565,0,1724606605,13004.695981399993,73.12971849000314,53474.5512312 2024-08-25,17:23:27.000,238,10976654,14405,0,1724606606,13004.722926639988,73.12266936000378,53474.58616680001 2024-08-25,17:23:28.000,238,10976509,14645,0,1724606607,13004.709454019998,73.10857109999779,53474.6909736 2024-08-25,17:23:29.000,238,10976518,14285,0,1724606608,13004.615145679993,73.0239815399982,53474.7608448 2024-08-25,17:23:30.000,238,10976646,14445,0,1724606609,13004.487155789997,72.99578502000077,53474.69796072 2024-08-25,17:23:31.000,238,10976512,14285,0,1724606610,13004.487155789997,72.98873589000141,53474.63507664001 2024-08-25,17:23:32.000,238,10976556,14605,0,1724606611,13004.345693279996,72.84775328999967,53474.71892208 2024-08-25,17:23:33.000,238,10976414,14485,0,1724606612,13004.271593869991,72.8266059000016,53474.58616680001 2024-08-25,17:23:34.000,238,10976404,14485,0,1724606613,13004.184021839996,72.71381982000457,53474.65603800001 2024-08-25,17:23:35.000,238,10976505,14285,0,1724606614,13004.163812909996,72.67152504000114,53474.565205440005 2024-08-25,17:23:36.000,238,10976428,14725,0,1724606615,13004.17728553,72.6785741700005,53474.57219256 2024-08-25,17:23:37.000,238,10976417,14565,0,1724606616,13004.13013135999,72.4671002699979,53474.59315392 2024-08-25,17:23:38.000,238,10976595,14565,0,1724606617,13004.21770339,72.54464069999813,53474.614115280005 2024-08-25,17:23:39.000,238,10976379,14605,0,1724606618,13004.25812125,72.51644418000069,53474.58616680001 2024-08-25,17:23:40.000,238,10976481,14405,0,1724606619,13004.325484349996,72.56578809000348,53474.58616680001 2024-08-25,17:23:41.000,238,10976446,14685,0,1724606620,13004.392847449992,72.5798863500022,53474.54424408 2024-08-25,17:23:42.000,238,10976579,14565,0,1724606621,13004.406320069997,72.5798863500022,53474.57917968 2024-08-25,17:23:43.000,238,10976470,14205,0,1724606622,13004.386111139997,72.68562329999986,53474.63507664001 2024-08-25,17:23:44.000,238,10976568,14485,0,1724606623,13004.460210550002,72.60808286999963,53474.64206376 2024-08-25,17:23:45.000,238,10976504,14605,0,1724606624,13004.554518889992,72.74201634000201,53474.683986480006 2024-08-25,17:23:46.000,238,10976550,14605,0,1724606625,13004.493892099992,72.78431111999816,53474.57917968 2024-08-25,17:23:47.000,238,10976565,14325,0,1724606626,13004.507364719997,72.91119546000118,53474.614115280005 2024-08-25,17:23:48.000,238,10976466,14605,0,1724606627,13004.541046270002,72.7772619899988,53474.663025120004 2024-08-25,17:23:49.000,238,10976505,14525,0,1724606628,13004.615145679993,72.74906547000137,53474.64206376 2024-08-25,17:23:50.000,238,10976325,14405,0,1724606629,13004.581464130002,72.72791808000329,53474.5512312 2024-08-25,17:23:51.000,238,10976508,14605,0,1724606630,13004.695981399993,72.72086895000393,53474.614115280005 2024-08-25,17:23:52.000,238,10976476,14485,0,1724606631,13004.709454019998,72.6433285200037,53474.62808952001 2024-08-25,17:23:53.000,238,10976569,14605,0,1724606632,13004.709454019998,72.60103374000028,53474.64905088 2024-08-25,17:23:54.000,238,10976500,14405,0,1724606633,13004.776817119993,72.54464069999813,53474.67699936001 2024-08-25,17:23:55.000,238,10976512,14645,0,1724606634,13004.803762359988,72.53759156999877,53474.69796072 2024-08-25,17:23:56.000,238,10976442,14405,0,1724606635,13004.817234979993,72.45300200999918,53474.73988344 2024-08-25,17:23:57.000,238,10976363,14565,0,1724606636,13004.635354609993,72.39660897000431,53474.79578040001 2024-08-25,17:23:58.000,238,10976476,14285,0,1724606637,13004.702717710003,72.29087201999937,53474.84469024001 2024-08-25,17:23:59.000,238,10976511,14365,0,1724606638,13004.635354609993,72.3331668000028,53474.84469024001 2024-08-25,17:24:00.000,238,10976480,14405,0,1724606639,13004.621881990002,72.22742984999786,53474.73988344 2024-08-25,17:24:01.000,238,10976492,14565,0,1724606640,13004.534309959992,72.19218420000107,53474.900587200005 2024-08-25,17:24:02.000,238,10976550,14445,0,1724606641,13004.406320069997,72.2344789800045,53474.78879328 2024-08-25,17:24:03.000,238,10976586,14285,0,1724606642,13004.352429589992,72.1216929000002,53474.84469024001 2024-08-25,17:24:04.000,238,10976484,14405,0,1724606643,13004.433265309992,72.11464377000084,53474.77481904001 2024-08-25,17:24:05.000,238,10976531,14285,0,1724606644,13004.440001620002,72.11464377000084,53474.81674176 2024-08-25,17:24:06.000,238,10976493,14525,0,1724606645,13004.332220659991,72.17103681000299,53474.87263872001 2024-08-25,17:24:07.000,238,10976574,14485,0,1724606646,13004.426528999997,72.19218420000107,53474.84469024001 2024-08-25,17:24:08.000,238,10976522,14445,0,1724606647,13004.433265309992,72.12874202999956,53474.81674176 2024-08-25,17:24:09.000,238,10976516,14525,0,1724606648,13004.487155789997,72.15693855000427,53474.74687056 2024-08-25,17:24:10.000,238,10976654,14525,0,1724606649,13004.601673060002,72.29792114999873,53474.84469024001 2024-08-25,17:24:11.000,238,10976609,14525,0,1724606650,13004.675772469993,72.15693855000427,53474.900587200005 2024-08-25,17:24:12.000,238,10976435,14565,0,1724606651,13004.736399259993,72.25562637000257,53474.83770312 2024-08-25,17:24:13.000,238,10976494,14205,0,1724606652,13004.749871879998,72.21333158999914,53474.88661296 2024-08-25,17:24:14.000,238,10976655,14245,0,1724606653,13005.039533209994,72.07234899000468,53474.80276752001 2024-08-25,17:24:15.000,238,10976292,14285,0,1724606654,13005.120368929995,72.25562637000257,53474.87962584 2024-08-25,17:24:16.000,238,10976652,14685,0,1724606655,13005.059742139994,72.21333158999914,53474.91456144 2024-08-25,17:24:17.000,238,10976780,14165,0,1724606656,13005.29551299,72.20628245999978,53474.71193496 2024-08-25,17:24:18.000,238,10976538,14365,0,1724606657,13005.10689630999,72.1851350700017,53474.900587200005 2024-08-25,17:24:19.000,238,10976509,14405,0,1724606658,13005.27530406,72.15693855000427,53474.97045840001 2024-08-25,17:24:20.000,238,10976557,14125,0,1724606659,13005.26856774999,72.15693855000427,53474.96347128001 2024-08-25,17:24:21.000,238,10976467,14205,0,1724606660,13005.25509513,72.11464377000084,53475.01238112001 2024-08-25,17:24:22.000,238,10976426,14245,0,1724606661,13005.31572192,71.95251378000103,53474.92853568 2024-08-25,17:24:23.000,238,10976498,14205,0,1724606662,13005.26856774999,71.88907160999952,53474.92853568 2024-08-25,17:24:24.000,238,10976518,14085,0,1724606663,13005.201204649995,71.81153117999929,53474.97744552 2024-08-25,17:24:25.000,238,10976440,14245,0,1724606664,13005.13384155,71.79743292000057,53474.92154856001 2024-08-25,17:24:26.000,238,10976514,14245,0,1724606665,13004.992379039999,71.76923640000314,53474.96347128001 2024-08-25,17:24:27.000,238,10976544,14245,0,1724606666,13004.864389149989,71.69874510000227,53474.998406880004 2024-08-25,17:24:28.000,238,10976572,14525,0,1724606667,13004.682508780003,71.68464684000355,53474.95648416 2024-08-25,17:24:29.000,238,10976462,14125,0,1724606668,13004.500628410002,71.64940118999948,53474.92853568 2024-08-25,17:24:30.000,238,10976542,14365,0,1724606669,13004.325484349996,71.67054858000483,53474.94250992001 2024-08-25,17:24:31.000,238,10976418,14085,0,1724606670,13004.13686767,71.69169597000291,53474.998406880004 2024-08-25,17:24:32.000,238,10976596,14085,0,1724606671,13003.941514679995,71.71284336000099,53474.88661296 2024-08-25,17:24:33.000,238,10976566,13885,0,1724606672,13003.752897999999,71.71284336000099,53474.8656516 2024-08-25,17:24:34.000,238,10976586,14125,0,1724606673,13003.631644419998,71.76923640000314,53474.830716000004 2024-08-25,17:24:35.000,238,10976500,14005,0,1724606674,13003.631644419998,71.76923640000314,53474.82372888001 2024-08-25,17:24:36.000,238,10976525,14245,0,1724606675,13003.645117039989,71.81858030999865,53474.80276752001 2024-08-25,17:24:37.000,238,10976489,14245,0,1724606676,13003.739425379994,71.90316986999824,53474.71892208 2024-08-25,17:24:38.000,238,10976585,13765,0,1724606677,13003.85394265,71.91726813000423,53474.7608448 2024-08-25,17:24:39.000,238,10976519,13965,0,1724606678,13004.06950456999,71.95956291000039,53474.71892208 2024-08-25,17:24:40.000,238,10976531,13725,0,1724606679,13004.318748040001,72.00185769000382,53474.732896320005 2024-08-25,17:24:41.000,238,10976524,13845,0,1724606680,13004.554518889992,72.0230050800019,53474.73988344 2024-08-25,17:24:42.000,238,10976490,13805,0,1724606681,13004.837443909993,72.07234899000468,53474.73988344 2024-08-25,17:24:43.000,238,10976532,13885,0,1724606682,13005.05300583,72.07234899000468,53474.75385768001 2024-08-25,17:24:44.000,238,10976516,13885,0,1724606683,13005.261831439995,72.05825072999869,53474.851677360006 2024-08-25,17:24:45.000,238,10976491,13925,0,1724606684,13005.37634871,72.10054551000212,53474.88661296 2024-08-25,17:24:46.000,238,10976517,13925,0,1724606685,13005.450448119991,72.10054551000212,53474.89360008001 2024-08-25,17:24:47.000,238,10976515,13845,0,1724606686,13005.38982132999,72.09349638000276,53474.97744552 2024-08-25,17:24:48.000,238,10976512,13965,0,1724606687,13005.34940346999,72.05825072999869,53474.98443264 2024-08-25,17:24:49.000,238,10976497,13765,0,1724606688,13005.261831439995,72.05120159999933,53474.998406880004 2024-08-25,17:24:50.000,238,10976467,13965,0,1724606689,13005.13384155,72.03710334000061,53475.04731672 2024-08-25,17:24:51.000,238,10976445,14325,0,1724606690,13004.918279629994,71.94546465000167,53475.005394 2024-08-25,17:24:52.000,238,10976494,14325,0,1724606691,13004.817234979993,71.91726813000423,53475.0752652 2024-08-25,17:24:53.000,238,10976629,14165,0,1724606692,13004.716190329993,71.85382596000272,53475.01238112001 2024-08-25,17:24:54.000,238,10976525,14565,0,1724606693,13004.642090920002,71.60710641000333,53474.949497040005 2024-08-25,17:24:55.000,238,10976560,14685,0,1724606694,13004.554518889992,71.63530293000076,53475.005394 2024-08-25,17:24:56.000,238,10976464,14365,0,1724606695,13004.547782579997,71.58595901999797,53474.96347128001 2024-08-25,17:24:57.000,238,10976362,14765,0,1724606696,13004.480419480002,71.5648116299999,53474.99141976001 2024-08-25,17:24:58.000,238,10976417,14565,0,1724606697,13004.372638519992,71.55776250000054,53474.998406880004 2024-08-25,17:24:59.000,238,10976608,14445,0,1724606698,13004.345693279996,71.39563251000072,53474.97744552 2024-08-25,17:25:00.000,238,10976598,14485,0,1724606699,13004.446737929997,71.34628859999793,53475.03334248 2024-08-25,17:25:01.000,238,10976477,14525,0,1724606700,13004.500628410002,71.44497642000351,53475.019368240006 2024-08-25,17:25:02.000,238,10976452,14485,0,1724606701,13004.541046270002,71.381534250002,53474.87263872001 2024-08-25,17:25:03.000,238,10976456,14365,0,1724606702,13004.561255200002,71.47317294000095,53474.98443264 2024-08-25,17:25:04.000,238,10976485,14365,0,1724606703,13004.716190329993,71.60710641000333,53474.998406880004 2024-08-25,17:25:05.000,238,10976686,14205,0,1724606704,13004.669036159998,71.69169597000291,53474.99141976001 2024-08-25,17:25:06.000,238,10976543,14605,0,1724606705,13004.608409369997,71.62120467000204,53474.830716000004 2024-08-25,17:25:07.000,238,10976537,14605,0,1724606706,13004.628618299997,71.81153117999929,53474.9355228 2024-08-25,17:25:08.000,238,10976611,14605,0,1724606707,13004.729662949998,71.7269416199997,53475.1451364 2024-08-25,17:25:09.000,238,10976406,14365,0,1724606708,13004.803762359988,71.74808900999778,53475.11020080001 2024-08-25,17:25:10.000,238,10976616,14605,0,1724606709,13004.837443909993,71.81858030999865,53475.11020080001 2024-08-25,17:25:11.000,238,10976581,14245,0,1724606710,13004.864389149989,71.81153117999929,53475.10321368 2024-08-25,17:25:12.000,238,10976540,14565,0,1724606711,13004.918279629994,71.79743292000057,53475.02635536 2024-08-25,17:25:13.000,238,10976522,14605,0,1724606712,13004.891334389999,71.90316986999824,53475.13116216001 2024-08-25,17:25:14.000,238,10976435,14445,0,1724606713,13004.958697489994,71.85382596000272,53475.005394 2024-08-25,17:25:15.000,238,10976572,14685,0,1724606714,13005.04626951999,71.8749733500008,53475.06129096001 2024-08-25,17:25:16.000,238,10976580,14525,0,1724606715,13004.945224869989,71.79743292000057,53475.0752652 2024-08-25,17:25:17.000,238,10976487,14325,0,1724606716,13004.884598079989,71.96661203999975,53475.06129096001 2024-08-25,17:25:18.000,238,10976598,14245,0,1724606717,13004.797026049993,71.93841552000231,53475.068278080005 2024-08-25,17:25:19.000,238,10976388,14485,0,1724606718,13004.749871879998,71.86087509000208,53475.04731672 2024-08-25,17:25:20.000,238,10976489,14645,0,1724606719,13004.709454019998,71.91021900000487,53475.15212352 2024-08-25,17:25:21.000,238,10976475,14565,0,1724606720,13004.655563539993,71.839727700004,53475.08923944001 2024-08-25,17:25:22.000,238,10976561,14405,0,1724606721,13004.534309959992,71.98775942999782,53475.019368240006 2024-08-25,17:25:23.000,238,10976668,14405,0,1724606722,13004.406320069997,71.88202248000016,53475.06129096001 2024-08-25,17:25:24.000,238,10976444,14485,0,1724606723,13004.372638519992,71.88202248000016,53475.03334248 2024-08-25,17:25:25.000,238,10976443,14445,0,1724606724,13004.399583760001,71.98775942999782,53474.96347128001 2024-08-25,17:25:26.000,238,10976330,14205,0,1724606725,13004.318748040001,71.81153117999929,53474.98443264 2024-08-25,17:25:27.000,238,10976507,14405,0,1724606726,13004.352429589992,71.88907160999952,53474.97744552 2024-08-25,17:25:28.000,238,10976478,14525,0,1724606727,13004.379374830001,71.81858030999865,53474.97045840001 2024-08-25,17:25:29.000,238,10976454,14525,0,1724606728,13004.527573649997,71.81858030999865,53474.998406880004 2024-08-25,17:25:30.000,238,10976593,14405,0,1724606729,13004.493892099992,71.82562943999801,53475.10321368 2024-08-25,17:25:31.000,238,10976528,14485,0,1724606730,13004.682508780003,71.76218727000378,53474.900587200005 2024-08-25,17:25:32.000,238,10976387,14365,0,1724606731,13004.662299850002,71.8749733500008,53475.12417504 2024-08-25,17:25:33.000,238,10976624,14205,0,1724606732,13004.837443909993,71.82562943999801,53475.02635536 2024-08-25,17:25:34.000,238,10976414,14205,0,1724606733,13004.864389149989,71.81858030999865,53474.94250992001 2024-08-25,17:25:35.000,238,10976564,14445,0,1724606734,13005.05300583,72.05825072999869,53475.05430384 2024-08-25,17:25:36.000,238,10976597,14445,0,1724606735,13005.00585165999,71.84677683000336,53474.95648416 2024-08-25,17:25:37.000,238,10976481,14605,0,1724606736,13004.978906419994,71.8749733500008,53475.0752652 2024-08-25,17:25:38.000,238,10976550,14405,0,1724606737,13005.09342369,71.84677683000336,53475.22898184001 2024-08-25,17:25:39.000,238,10976483,14485,0,1724606738,13004.972170109999,71.81153117999929,53475.13814928001 2024-08-25,17:25:40.000,238,10976536,14445,0,1724606739,13004.918279629994,71.7762855300025,53475.166097760004 2024-08-25,17:25:41.000,238,10976262,14365,0,1724606740,13004.817234979993,71.75513814000442,53475.30584016001 2024-08-25,17:25:42.000,238,10976492,14285,0,1724606741,13004.864389149989,71.64235206000012,53475.08923944001 2024-08-25,17:25:43.000,238,10976580,14205,0,1724606742,13004.864389149989,71.50136945999839,53475.09622656 2024-08-25,17:25:44.000,238,10976524,14405,0,1724606743,13004.837443909993,71.58595901999797,53475.06129096001 2024-08-25,17:25:45.000,238,10976662,14405,0,1724606744,13004.776817119993,71.61415554000268,53475.187059120006 2024-08-25,17:25:46.000,238,10976562,14405,0,1724606745,13004.850916529998,71.61415554000268,53475.15212352 2024-08-25,17:25:47.000,238,10976405,14285,0,1724606746,13004.817234979993,71.95251378000103,53475.29186592 2024-08-25,17:25:48.000,238,10976913,14605,0,1724606747,13004.898070699994,71.58595901999797,53475.1451364 2024-08-25,17:25:49.000,238,10976231,14205,0,1724606748,13004.931752249999,71.53661511000246,53475.13116216001 2024-08-25,17:25:50.000,238,10976281,14485,0,1724606749,13004.898070699994,71.6634994499982,53475.29885304001 2024-08-25,17:25:51.000,238,10976393,14245,0,1724606750,13005.09342369,71.5295659800031,53475.235968960005 2024-08-25,17:25:52.000,238,10976361,14405,0,1724606751,13004.945224869989,71.6634994499982,53475.0752652 2024-08-25,17:25:53.000,238,10976491,14485,0,1724606752,13005.02606058999,71.59300815000461,53475.2150076 2024-08-25,17:25:54.000,238,10976569,14405,0,1724606753,13005.059742139994,71.81153117999929,53475.10321368 2024-08-25,17:25:55.000,238,10976198,14525,0,1724606754,13005.100159999995,71.82562943999801,53474.949497040005 2024-08-25,17:25:56.000,238,10976449,14445,0,1724606755,13005.16752309999,71.86792422000144,53475.18007200001 2024-08-25,17:25:57.000,238,10976734,14405,0,1724606756,13005.22814988999,71.86792422000144,53475.29885304001 2024-08-25,17:25:58.000,238,10976422,14365,0,1724606757,13005.24835881999,71.88202248000016,53475.24295608 2024-08-25,17:25:59.000,238,10976476,14525,0,1724606758,13005.28877667999,71.88907160999952,53475.3198144 2024-08-25,17:26:00.000,238,10976544,14645,0,1724606759,13005.35613978,71.96661203999975,53475.29885304001 2024-08-25,17:26:01.000,238,10976557,14645,0,1724606760,13005.403293949996,71.76923640000314,53475.18007200001 2024-08-25,17:26:02.000,238,10976544,14325,0,1724606761,13005.30898560999,71.839727700004,53475.284878800005 2024-08-25,17:26:03.000,238,10976511,14405,0,1724606762,13005.20794095999,71.84677683000336,53475.34077576 2024-08-25,17:26:04.000,238,10976350,14445,0,1724606763,13005.30898560999,71.7269416199997,53475.3896856 2024-08-25,17:26:05.000,238,10976818,14045,0,1724606764,13005.26856774999,71.6634994499982,53475.166097760004 2024-08-25,17:26:06.000,238,10976648,14565,0,1724606765,13005.16752309999,71.70579423000163,53475.10321368 2024-08-25,17:26:07.000,238,10976605,14485,0,1724606766,13005.33593085,71.48727119999967,53475.29885304001 2024-08-25,17:26:08.000,238,10976577,14645,0,1724606767,13004.999115349994,71.58595901999797,53475.34077576 2024-08-25,17:26:09.000,238,10976232,14245,0,1724606768,13004.904807009989,71.36743599000329,53475.24295608 2024-08-25,17:26:10.000,238,10976565,14405,0,1724606769,13004.763344499988,71.43792729000415,53475.44558256001 2024-08-25,17:26:11.000,238,10976427,14325,0,1724606770,13004.621881990002,71.44497642000351,53475.43160832 2024-08-25,17:26:12.000,238,10976399,14525,0,1724606771,13004.446737929997,71.3180920800005,53475.22898184001 2024-08-25,17:26:13.000,238,10976281,14285,0,1724606772,13004.392847449992,71.48022207000031,53475.27090456 2024-08-25,17:26:14.000,238,10976433,14405,0,1724606773,13004.379374830001,71.42382902999816,53475.30584016001 2024-08-25,17:26:15.000,238,10976634,14325,0,1724606774,13004.332220659991,71.3180920800005,53475.34776288001 2024-08-25,17:26:16.000,238,10976531,14605,0,1724606775,13004.345693279996,71.50841858999775,53475.22898184001 2024-08-25,17:26:17.000,238,10976524,14685,0,1724606776,13004.23791232,71.53661511000246,53475.19404624 2024-08-25,17:26:18.000,238,10976485,14445,0,1724606777,13004.19749446,71.48727119999967,53475.068278080005 2024-08-25,17:26:19.000,238,10976528,14165,0,1724606778,13004.291802799991,71.40268164000008,53475.06129096001 2024-08-25,17:26:20.000,238,10976511,14405,0,1724606779,13004.379374830001,71.45907468000223,53475.41763408 2024-08-25,17:26:21.000,238,10976535,14285,0,1724606780,13004.392847449992,71.40268164000008,53475.11020080001 2024-08-25,17:26:22.000,238,10976287,14365,0,1724606781,13004.507364719997,71.58595901999797,53475.11020080001 2024-08-25,17:26:23.000,238,10976772,14565,0,1724606782,13004.433265309992,71.47317294000095,53475.20103336 2024-08-25,17:26:24.000,238,10976242,14365,0,1724606783,13004.628618299997,71.45202555000287,53475.2499432 2024-08-25,17:26:25.000,238,10976312,14125,0,1724606784,13004.675772469993,71.45202555000287,53475.12417504 2024-08-25,17:26:26.000,238,10976425,14405,0,1724606785,13004.797026049993,71.4308781600048,53475.09622656 2024-08-25,17:26:27.000,238,10976418,14365,0,1724606786,13004.884598079989,71.42382902999816,53475.24295608 2024-08-25,17:26:28.000,238,10976443,14885,0,1724606787,13005.032796899999,71.45907468000223,53475.27789168001 2024-08-25,17:26:29.000,238,10976568,14485,0,1724606788,13004.951961179999,71.49432032999903,53475.1451364 2024-08-25,17:26:30.000,238,10976368,14365,0,1724606789,13004.999115349994,71.44497642000351,53475.15911064001 2024-08-25,17:26:31.000,238,10976494,14405,0,1724606790,13004.96543379999,71.57186075999925,53475.068278080005 2024-08-25,17:26:32.000,238,10976350,14445,0,1724606791,13005.08668737999,71.57890988999861,53475.2150076 2024-08-25,17:26:33.000,238,10976561,14405,0,1724606792,13005.00585165999,71.4308781600048,53475.187059120006 2024-08-25,17:26:34.000,238,10976786,14285,0,1724606793,13004.884598079989,71.55071337000118,53475.27090456 2024-08-25,17:26:35.000,238,10976511,14285,0,1724606794,13004.992379039999,71.64940118999948,53475.37571136001 2024-08-25,17:26:36.000,238,10976580,14285,0,1724606795,13004.918279629994,71.65645031999884,53475.284878800005 2024-08-25,17:26:37.000,238,10976661,14485,0,1724606796,13004.803762359988,71.70579423000163,53475.22199472 2024-08-25,17:26:38.000,238,10976474,14365,0,1724606797,13004.682508780003,71.6634994499982,53475.10321368 2024-08-25,17:26:39.000,238,10976548,14365,0,1724606798,13004.655563539993,71.73399074999907,53475.20802048001 2024-08-25,17:26:40.000,238,10976151,14245,0,1724606799,13004.635354609993,71.78333466000186,53475.2150076 2024-08-25,17:26:41.000,238,10976555,14365,0,1724606800,13004.514101029992,71.69874510000227,53475.24295608 2024-08-25,17:26:42.000,238,10976291,14565,0,1724606801,13004.520837340002,71.67054858000483,53475.29186592 2024-08-25,17:26:43.000,238,10976568,14405,0,1724606802,13004.460210550002,71.71284336000099,53475.24295608 2024-08-25,17:26:44.000,238,10976555,14405,0,1724606803,13004.386111139997,71.67054858000483,53475.18007200001 2024-08-25,17:26:45.000,238,10976338,14365,0,1724606804,13004.332220659991,71.71284336000099,53475.20802048001 2024-08-25,17:26:46.000,238,10976508,14125,0,1724606805,13004.264857559996,71.69169597000291,53475.10321368 2024-08-25,17:26:47.000,238,10976320,14125,0,1724606806,13004.325484349996,71.70579423000163,53475.284878800005 2024-08-25,17:26:48.000,238,10976471,14445,0,1724606807,13004.25812125,71.58595901999797,53475.31282728 2024-08-25,17:26:49.000,238,10976453,14485,0,1724606808,13004.338956970001,71.6634994499982,53475.235968960005 2024-08-25,17:26:50.000,238,10976827,14085,0,1724606809,13004.285066489996,71.79038379000121,53475.02635536 2024-08-25,17:26:51.000,238,10976237,14205,0,1724606810,13004.460210550002,71.63530293000076,53475.019368240006 2024-08-25,17:26:52.000,238,10976506,14325,0,1724606811,13004.507364719997,71.64235206000012,53475.1451364 2024-08-25,17:26:53.000,238,10976427,14285,0,1724606812,13004.527573649997,71.60710641000333,53475.2499432 2024-08-25,17:26:54.000,238,10976384,14565,0,1724606813,13004.561255200002,71.71989249000035,53475.04032960001 2024-08-25,17:26:55.000,238,10976787,14445,0,1724606814,13004.695981399993,71.65645031999884,53475.166097760004 2024-08-25,17:26:56.000,238,10976249,14325,0,1724606815,13004.797026049993,71.69169597000291,53475.08923944001 2024-08-25,17:26:57.000,238,10976480,14245,0,1724606816,13004.978906419994,71.42382902999816,53475.18007200001 2024-08-25,17:26:58.000,238,10976557,14365,0,1724606817,13004.951961179999,71.48022207000031,53475.22898184001 2024-08-25,17:26:59.000,238,10976463,14365,0,1724606818,13005.019324279994,71.5295659800031,53475.15911064001 2024-08-25,17:27:00.000,238,10976392,14485,0,1724606819,13005.14731416999,71.48022207000031,53475.06129096001 2024-08-25,17:27:01.000,238,10976346,14205,0,1724606820,13005.059742139994,71.46612381000159,53475.05430384 2024-08-25,17:27:02.000,238,10976508,14045,0,1724606821,13005.12710523999,71.38858338000136,53475.1451364 2024-08-25,17:27:03.000,238,10976510,14365,0,1724606822,13005.059742139994,71.36038686000393,53475.22199472 2024-08-25,17:27:04.000,238,10976415,14405,0,1724606823,13004.951961179999,71.36743599000329,53475.22898184001 2024-08-25,17:27:05.000,238,10976419,14205,0,1724606824,13004.817234979993,71.37448512000265,53475.187059120006 2024-08-25,17:27:06.000,238,10976541,14485,0,1724606825,13004.695981399993,71.33923946999857,53475.22199472 2024-08-25,17:27:07.000,238,10976533,14365,0,1724606826,13004.682508780003,71.27579730000434,53475.22199472 2024-08-25,17:27:08.000,238,10976571,14445,0,1724606827,13004.722926639988,71.381534250002,53475.235968960005 2024-08-25,17:27:09.000,238,10976582,14565,0,1724606828,13004.527573649997,71.21235513000283,53475.41763408 2024-08-25,17:27:10.000,238,10976650,14645,0,1724606829,13004.702717710003,71.05022514000302,53475.13116216001 2024-08-25,17:27:11.000,238,10976286,14725,0,1724606830,13004.736399259993,71.12776557000325,53475.26391744 2024-08-25,17:27:12.000,238,10976583,14685,0,1724606831,13004.864389149989,71.30399382000178,53475.22898184001 2024-08-25,17:27:13.000,238,10976536,14405,0,1724606832,13004.844180219989,71.15596209000068,53475.29186592 2024-08-25,17:27:14.000,238,10976385,14445,0,1724606833,13004.837443909993,71.2194042600022,53475.284878800005 2024-08-25,17:27:15.000,238,10976543,14285,0,1724606834,13004.823971289989,71.29694469000242,53475.30584016001 2024-08-25,17:27:16.000,238,10976465,14405,0,1724606835,13004.830707599998,71.18415860999812,53475.36872424 2024-08-25,17:27:17.000,238,10976709,14565,0,1724606836,13004.756608189993,71.36038686000393,53475.20103336 2024-08-25,17:27:18.000,238,10976934,14445,0,1724606837,13004.837443909993,71.31104295000114,53475.0752652 2024-08-25,17:27:19.000,238,10976074,14365,0,1724606838,13004.776817119993,71.43792729000415,53475.24295608 2024-08-25,17:27:20.000,238,10976626,14205,0,1724606839,13004.850916529998,71.42382902999816,53475.354750000006 2024-08-25,17:27:21.000,238,10976434,14165,0,1724606840,13004.898070699994,71.46612381000159,53475.31282728 2024-08-25,17:27:22.000,238,10976860,14325,0,1724606841,13004.743135569988,71.40973076999944,53475.20802048001 2024-08-25,17:27:23.000,238,10976279,14325,0,1724606842,13004.736399259993,71.6282538000014,53475.03334248 2024-08-25,17:27:24.000,238,10976463,14285,0,1724606843,13004.830707599998,71.57186075999925,53475.333788640004 2024-08-25,17:27:25.000,238,10976467,14605,0,1724606844,13004.877861769994,71.4308781600048,53475.37571136001 2024-08-25,17:27:26.000,238,10976516,14405,0,1724606845,13004.830707599998,71.55071337000118,53475.36173712 2024-08-25,17:27:27.000,238,10976524,14405,0,1724606846,13004.891334389999,71.33219033999922,53475.22199472 2024-08-25,17:27:28.000,238,10976562,14325,0,1724606847,13004.884598079989,71.40973076999944,53475.37571136001 2024-08-25,17:27:29.000,238,10976718,14525,0,1724606848,13004.803762359988,71.27579730000434,53475.4595568 2024-08-25,17:27:30.000,238,10976358,14685,0,1724606849,13004.891334389999,71.381534250002,53475.34077576 2024-08-25,17:27:31.000,238,10976495,14725,0,1724606850,13004.871125459998,71.05022514000302,53475.41763408 2024-08-25,17:27:32.000,238,10976857,14565,0,1724606851,13004.749871879998,71.01497948999895,53475.20103336 2024-08-25,17:27:33.000,238,10976590,14445,0,1724606852,13004.702717710003,71.04317601000366,53475.43859544 2024-08-25,17:27:34.000,238,10976464,14565,0,1724606853,13004.695981399993,71.13481470000261,53475.3896856 2024-08-25,17:27:35.000,238,10976363,14525,0,1724606854,13004.534309959992,71.0713725300011,53475.29186592 2024-08-25,17:27:36.000,238,10976537,14285,0,1724606855,13004.399583760001,71.07842166000046,53475.36872424 2024-08-25,17:27:37.000,238,10976539,14325,0,1724606856,13004.365902209996,71.05727427000238,53475.29186592 2024-08-25,17:27:38.000,238,10976578,14365,0,1724606857,13004.231176009991,71.07842166000046,53475.31282728 2024-08-25,17:27:39.000,238,10976124,14085,0,1724606858,13004.13013135999,71.12776557000325,53475.20103336 2024-08-25,17:27:40.000,238,10976379,14445,0,1724606859,13004.00887777999,71.1066181799979,53475.04731672 2024-08-25,17:27:41.000,238,10976729,14405,0,1724606860,13003.76637061999,71.27579730000434,53475.20802048001 2024-08-25,17:27:42.000,238,10976678,14565,0,1724606861,13003.85394265,71.25464990999899,53475.24295608 2024-08-25,17:27:43.000,238,10976423,14245,0,1724606862,13003.739425379994,71.30399382000178,53475.11020080001 2024-08-25,17:27:44.000,238,10976525,14045,0,1724606863,13003.645117039989,71.20530600000347,53475.2150076 2024-08-25,17:27:45.000,238,10976797,14405,0,1724606864,13003.705743829989,71.4308781600048,53475.2150076 2024-08-25,17:27:46.000,238,10976223,14565,0,1724606865,13003.611435489998,71.29694469000242,53474.96347128001 2024-08-25,17:27:47.000,238,10976494,14565,0,1724606866,13003.699007519994,71.36743599000329,53474.98443264 2024-08-25,17:27:48.000,238,10976765,14285,0,1724606867,13003.712480139999,71.40973076999944,53474.87962584 2024-08-25,17:27:49.000,238,10976824,14125,0,1724606868,13003.85394265,71.0713725300011,53474.97045840001 2024-08-25,17:27:50.000,238,10976231,14165,0,1724606869,13003.638380729994,71.24055165000027,53474.81674176 2024-08-25,17:27:51.000,238,10976354,14205,0,1724606870,13003.83373372,71.12776557000325,53474.91456144 2024-08-25,17:27:52.000,238,10976665,13965,0,1724606871,13003.94825098999,71.17710947999876,53474.9355228 2024-08-25,17:27:53.000,238,10976425,14405,0,1724606872,13003.97519623,71.09251991999918,53474.88661296 2024-08-25,17:27:54.000,238,10976539,14405,0,1724606873,13004.082977189995,71.14891296000133,53474.89360008001 2024-08-25,17:27:55.000,238,10976454,14245,0,1724606874,13004.13686767,71.11366731000453,53474.87263872001 2024-08-25,17:27:56.000,238,10976520,14205,0,1724606875,13004.1570766,71.12071644000389,53474.97045840001 2024-08-25,17:27:57.000,238,10976519,14125,0,1724606876,13004.19075814999,71.11366731000453,53474.949497040005 2024-08-25,17:27:58.000,238,10976587,14405,0,1724606877,13004.251384939991,71.06432340000174,53474.96347128001 2024-08-25,17:27:59.000,238,10976431,14085,0,1724606878,13004.298539110001,71.06432340000174,53474.96347128001 2024-08-25,17:28:00.000,238,10976421,14045,0,1724606879,13004.244648629996,71.0713725300011,53474.94250992001 2024-08-25,17:28:01.000,238,10976497,14125,0,1724606880,13004.271593869991,71.0713725300011,53474.92853568 2024-08-25,17:28:02.000,238,10976564,13885,0,1724606881,13004.379374830001,71.05022514000302,53474.92853568 2024-08-25,17:28:03.000,238,10976491,14125,0,1724606882,13004.399583760001,71.00793035999959,53474.949497040005 2024-08-25,17:28:04.000,238,10976517,13965,0,1724606883,13004.480419480002,70.9726847100028,53474.92154856001 2024-08-25,17:28:05.000,238,10976550,13885,0,1724606884,13004.534309959992,70.9726847100028,53474.90757432 2024-08-25,17:28:06.000,238,10976520,13885,0,1724606885,13004.594936749992,70.90219341000193,53474.97744552 2024-08-25,17:28:07.000,238,10976505,13765,0,1724606886,13004.628618299997,70.88104602000385,53474.949497040005 2024-08-25,17:28:08.000,238,10976493,13725,0,1724606887,13004.682508780003,70.83875124000042,53474.998406880004 2024-08-25,17:28:09.000,238,10976528,13725,0,1724606888,13004.695981399993,70.85284949999914,53475.019368240006 2024-08-25,17:28:10.000,238,10976468,13645,0,1724606889,13004.702717710003,70.8246529800017,53475.068278080005 2024-08-25,17:28:11.000,238,10976553,13925,0,1724606890,13004.716190329993,70.83875124000042,53475.08923944001 2024-08-25,17:28:12.000,238,10976515,13925,0,1724606891,13004.695981399993,70.84580036999978,53475.0752652 2024-08-25,17:28:13.000,238,10976492,13725,0,1724606892,13004.675772469993,70.88104602000385,53475.04032960001 2024-08-25,17:28:14.000,238,10976564,14005,0,1724606893,13004.628618299997,70.86694775999786,53475.05430384 2024-08-25,17:28:15.000,238,10976494,13885,0,1724606894,13004.588200439997,70.90924254000129,53475.06129096001 2024-08-25,17:28:16.000,238,10976543,13725,0,1724606895,13004.554518889992,70.90924254000129,53475.04032960001 2024-08-25,17:28:17.000,238,10976459,13605,0,1724606896,13004.527573649997,70.88809515000321,53475.02635536 2024-08-25,17:28:18.000,238,10976496,13765,0,1724606897,13004.466946859997,70.95153732000472,53475.04032960001 2024-08-25,17:28:19.000,238,10976500,13485,0,1724606898,13004.413056379992,70.97973384000215,53475.04032960001 2024-08-25,17:28:20.000,238,10976505,13645,0,1724606899,13004.332220659991,71.01497948999895,53475.03334248 2024-08-25,17:28:21.000,238,10976492,13965,0,1724606900,13004.271593869991,71.08547078999982,53475.04032960001 2024-08-25,17:28:22.000,238,10976474,13765,0,1724606901,13004.184021839996,71.12071644000389,53475.15212352 2024-08-25,17:28:23.000,238,10976535,13725,0,1724606902,13004.15034028999,71.19825687000412,53475.11020080001 2024-08-25,17:28:24.000,238,10976491,13925,0,1724606903,13004.08971349999,71.2828464300037,53475.11020080001 2024-08-25,17:28:25.000,238,10976499,13525,0,1724606904,13004.02908670999,71.33219033999922,53475.12417504 2024-08-25,17:28:26.000,238,10976532,13965,0,1724606905,13003.97519623,71.40973076999944,53475.0752652 2024-08-25,17:28:27.000,238,10976465,13885,0,1724606906,13003.98866884999,71.44497642000351,53475.09622656 2024-08-25,17:28:28.000,238,10976561,14085,0,1724606907,13003.961723609995,71.5295659800031,53475.08225232 2024-08-25,17:28:29.000,238,10976507,14285,0,1724606908,13003.94825098999,71.60710641000333,53475.09622656 2024-08-25,17:28:30.000,238,10976544,14285,0,1724606909,13003.901096819995,71.64235206000012,53475.04731672 2024-08-25,17:28:31.000,238,10976372,14245,0,1724606910,13003.87415158,71.70579423000163,53474.99141976001 2024-08-25,17:28:32.000,238,10976590,13885,0,1724606911,13003.87415158,71.65645031999884,53475.01238112001 2024-08-25,17:28:33.000,238,10976551,14205,0,1724606912,13003.89436051,71.8749733500008,53474.90757432 2024-08-25,17:28:34.000,238,10976436,14365,0,1724606913,13003.76637061999,71.70579423000163,53475.06129096001 2024-08-25,17:28:35.000,238,10976455,14605,0,1724606914,13003.705743829989,71.64235206000012,53475.15212352 2024-08-25,17:28:36.000,238,10976503,14725,0,1724606915,13003.739425379994,71.63530293000076,53475.117187920005 2024-08-25,17:28:37.000,238,10976588,14365,0,1724606916,13003.624908109989,71.7269416199997,53475.09622656 2024-08-25,17:28:38.000,238,10976386,14725,0,1724606917,13003.74616168999,71.4308781600048,53474.87962584 2024-08-25,17:28:39.000,238,10976917,14405,0,1724606918,13003.773106929999,71.59300815000461,53474.88661296 2024-08-25,17:28:40.000,238,10976796,14485,0,1724606919,13003.981932539995,71.48727119999967,53474.87263872001 2024-08-25,17:28:41.000,238,10976614,14325,0,1724606920,13003.74616168999,71.4167798999988,53474.97045840001 2024-08-25,17:28:42.000,238,10976452,14205,0,1724606921,13003.732689069999,71.33923946999857,53474.81674176 2024-08-25,17:28:43.000,238,10976643,14565,0,1724606922,13003.759634309994,71.39563251000072,53474.91456144 2024-08-25,17:28:44.000,238,10976455,14205,0,1724606923,13003.752897999999,71.2828464300037,53474.97045840001 2024-08-25,17:28:45.000,238,10976193,14205,0,1724606924,13003.739425379994,71.36038686000393,53475.01238112001 2024-08-25,17:28:46.000,238,10976625,14285,0,1724606925,13003.665325969989,71.40973076999944,53474.90757432 2024-08-25,17:28:47.000,238,10976667,14205,0,1724606926,13003.651853349998,71.21235513000283,53474.900587200005 2024-08-25,17:28:48.000,238,10976664,14325,0,1724606927,13003.699007519994,71.24055165000027,53474.87263872001 2024-08-25,17:28:49.000,238,10976732,14285,0,1724606928,13003.759634309994,71.31104295000114,53474.99141976001 2024-08-25,17:28:50.000,238,10976603,14205,0,1724606929,13003.800052169994,71.50136945999839,53474.99141976001 2024-08-25,17:28:51.000,238,10976533,14405,0,1724606930,13003.739425379994,71.40973076999944,53474.87962584 2024-08-25,17:28:52.000,238,10976390,14405,0,1724606931,13003.739425379994,71.46612381000159,53474.97744552 2024-08-25,17:28:53.000,238,10976490,14605,0,1724606932,13003.76637061999,71.45202555000287,53474.89360008001 2024-08-25,17:28:54.000,238,10976521,14205,0,1724606933,13003.800052169994,71.45202555000287,53474.87962584 2024-08-25,17:28:55.000,238,10976319,14485,0,1724606934,13003.83373372,71.53661511000246,53474.830716000004 2024-08-25,17:28:56.000,238,10976560,14525,0,1724606935,13003.860678959994,71.48727119999967,53474.85866448 2024-08-25,17:28:57.000,238,10976447,14205,0,1724606936,13003.921305749995,71.51546772000438,53474.92154856001 2024-08-25,17:28:58.000,238,10976506,14525,0,1724606937,13003.93477837,71.38858338000136,53474.99141976001 2024-08-25,17:28:59.000,238,10976509,14365,0,1724606938,13004.062768259995,71.4167798999988,53474.91456144 2024-08-25,17:29:00.000,238,10976569,14805,0,1724606939,13004.042559329995,71.4308781600048,53474.85866448 2024-08-25,17:29:01.000,238,10976506,14565,0,1724606940,13004.17728553,71.40973076999944,53475.02635536 2024-08-25,17:29:02.000,238,10976651,14445,0,1724606941,13004.25812125,71.40973076999944,53474.97744552 2024-08-25,17:29:03.000,238,10976399,14525,0,1724606942,13004.332220659991,71.36038686000393,53474.92154856001 2024-08-25,17:29:04.000,238,10976495,14205,0,1724606943,13004.264857559996,71.381534250002,53474.900587200005 2024-08-25,17:29:05.000,238,10976582,14205,0,1724606944,13004.298539110001,71.25464990999899,53474.9355228 2024-08-25,17:29:06.000,238,10976503,14445,0,1724606945,13004.23791232,71.4167798999988,53474.90757432 2024-08-25,17:29:07.000,238,10976496,14725,0,1724606946,13004.15034028999,71.4167798999988,53474.91456144 2024-08-25,17:29:08.000,238,10976511,14205,0,1724606947,13004.08971349999,71.40973076999944,53474.900587200005 2024-08-25,17:29:09.000,238,10976473,14405,0,1724606948,13004.022350399995,71.40973076999944,53474.95648416 2024-08-25,17:29:10.000,238,10976501,14285,0,1724606949,13003.901096819995,71.45907468000223,53474.9355228 2024-08-25,17:29:11.000,238,10976563,14365,0,1724606950,13003.759634309994,71.60005728000397,53474.851677360006 2024-08-25,17:29:12.000,238,10976610,14885,0,1724606951,13003.672062279998,71.53661511000246,53474.95648416 2024-08-25,17:29:13.000,238,10976578,14365,0,1724606952,13003.672062279998,71.5648116299999,53475.005394 2024-08-25,17:29:14.000,238,10976514,14165,0,1724606953,13003.611435489998,71.60005728000397,53474.900587200005 2024-08-25,17:29:15.000,238,10976391,14525,0,1724606954,13003.476709289993,71.64940118999948,53474.97744552 2024-08-25,17:29:16.000,238,10976493,14445,0,1724606955,13003.530599769998,71.67759771000419,53474.97744552 2024-08-25,17:29:17.000,238,10976661,14605,0,1724606956,13003.483445600003,71.75513814000442,53474.88661296 2024-08-25,17:29:18.000,238,10976372,14405,0,1724606957,13003.469972979998,71.74808900999778,53474.89360008001 2024-08-25,17:29:19.000,238,10976439,14285,0,1724606958,13003.443027740002,71.79038379000121,53474.900587200005 2024-08-25,17:29:20.000,238,10976486,14725,0,1724606959,13003.537336079993,71.71989249000035,53474.97045840001 2024-08-25,17:29:21.000,238,10976538,14125,0,1724606960,13003.571017629998,71.82562943999801,53474.92853568 2024-08-25,17:29:22.000,238,10976553,14365,0,1724606961,13003.597962869993,71.73399074999907,53474.87263872001 2024-08-25,17:29:23.000,238,10976576,14485,0,1724606962,13003.591226559998,71.80448204999993,53474.87962584 2024-08-25,17:29:24.000,238,10976402,14405,0,1724606963,13003.651853349998,71.74808900999778,53474.87263872001 2024-08-25,17:29:25.000,238,10976485,14285,0,1724606964,13003.705743829989,71.7269416199997,53474.90757432 2024-08-25,17:29:26.000,238,10976552,14485,0,1724606965,13003.658589659994,71.7269416199997,53474.88661296 2024-08-25,17:29:27.000,238,10976406,14485,0,1724606966,13003.759634309994,71.67054858000483,53474.79578040001 2024-08-25,17:29:28.000,238,10976446,14445,0,1724606967,13003.779843239994,71.60005728000397,53474.79578040001 2024-08-25,17:29:29.000,238,10976498,14445,0,1724606968,13003.78657954999,71.59300815000461,53474.830716000004 2024-08-25,17:29:30.000,238,10976432,14445,0,1724606969,13003.85394265,71.5295659800031,53474.851677360006 2024-08-25,17:29:31.000,238,10976578,14565,0,1724606970,13003.99540516,71.53661511000246,53474.8656516 2024-08-25,17:29:32.000,238,10976583,14365,0,1724606971,13003.98866884999,71.50136945999839,53474.79578040001 2024-08-25,17:29:33.000,238,10976527,14445,0,1724606972,13004.05603195,71.52251685000374,53474.76783192 2024-08-25,17:29:34.000,238,10976474,14205,0,1724606973,13004.13686767,71.50841858999775,53474.81674176 2024-08-25,17:29:35.000,238,10976440,14205,0,1724606974,13004.1570766,71.36038686000393,53474.87263872001 2024-08-25,17:29:36.000,238,10976494,14365,0,1724606975,13004.291802799991,71.51546772000438,53474.91456144 2024-08-25,17:29:37.000,238,10976539,14405,0,1724606976,13004.372638519992,71.50136945999839,53474.91456144 2024-08-25,17:29:38.000,238,10976454,14405,0,1724606977,13004.386111139997,71.39563251000072,53474.94250992001 2024-08-25,17:29:39.000,238,10976398,14405,0,1724606978,13004.379374830001,71.58595901999797,53475.01238112001 2024-08-25,17:29:40.000,238,10976547,14485,0,1724606979,13004.392847449992,71.51546772000438,53474.91456144 2024-08-25,17:29:41.000,238,10976407,14485,0,1724606980,13004.426528999997,71.40973076999944,53474.998406880004 2024-08-25,17:29:42.000,238,10976670,14285,0,1724606981,13004.359165900001,71.67054858000483,53475.01238112001 2024-08-25,17:29:43.000,238,10976568,14325,0,1724606982,13004.291802799991,71.63530293000076,53474.949497040005 2024-08-25,17:29:44.000,238,10976609,14525,0,1724606983,13004.19075814999,71.92431726000359,53474.851677360006 2024-08-25,17:29:45.000,238,10976487,14525,0,1724606984,13004.15034028999,71.6634994499982,53474.949497040005 2024-08-25,17:29:46.000,238,10976386,14445,0,1724606985,13004.10992242999,71.79743292000057,53474.82372888001 2024-08-25,17:29:47.000,238,10976434,14205,0,1724606986,13004.11665874,71.85382596000272,53474.85866448 2024-08-25,17:29:48.000,238,10976373,14125,0,1724606987,13004.19075814999,71.71989249000035,53474.80276752001 2024-08-25,17:29:49.000,238,10976672,14165,0,1724606988,13004.123395049995,71.90316986999824,53474.75385768001 2024-08-25,17:29:50.000,238,10976256,14525,0,1724606989,13004.08971349999,71.80448204999993,53474.82372888001 2024-08-25,17:29:51.000,238,10976528,14365,0,1724606990,13004.082977189995,71.70579423000163,53474.8656516 2024-08-25,17:29:52.000,238,10976506,14365,0,1724606991,13004.062768259995,71.67054858000483,53474.88661296 2024-08-25,17:29:53.000,238,10976636,14725,0,1724606992,13004.15034028999,71.62120467000204,53475.005394 2024-08-25,17:29:54.000,238,10976578,14285,0,1724606993,13004.143603979996,71.65645031999884,53474.90757432 2024-08-25,17:29:55.000,238,10976537,14565,0,1724606994,13004.042559329995,71.48727119999967,53474.82372888001 2024-08-25,17:29:56.000,238,10976611,14605,0,1724606995,13004.04929563999,71.51546772000438,53475.01238112001 2024-08-25,17:29:57.000,238,10976563,14205,0,1724606996,13004.002141469995,71.50841858999775,53474.851677360006 2024-08-25,17:29:58.000,238,10976390,14405,0,1724606997,13004.03582302,71.40973076999944,53474.82372888001 2024-08-25,17:29:59.000,238,10976518,14565,0,1724606998,13003.901096819995,71.4167798999988,53474.75385768001 2024-08-25,17:30:00.000,238,10976550,14245,0,1724606999,13004.022350399995,71.48727119999967,53474.99141976001 2024-08-25,17:30:01.000,238,10976531,14325,0,1724607000,13003.82699740999,71.52251685000374,53474.781806160005 2024-08-25,17:30:02.000,238,10976488,14565,0,1724607001,13003.86741526999,71.48727119999967,53474.9355228 2024-08-25,17:30:03.000,238,10976491,14525,0,1724607002,13003.92804205999,71.50841858999775,53474.732896320005 2024-08-25,17:30:04.000,238,10976462,14285,0,1724607003,13003.80678847999,71.7269416199997,53474.84469024001 2024-08-25,17:30:05.000,238,10976449,14365,0,1724607004,13003.793315859999,71.8749733500008,53474.88661296 2024-08-25,17:30:06.000,238,10976636,14485,0,1724607005,13003.651853349998,71.79038379000121,53474.81674176 2024-08-25,17:30:07.000,238,10976616,14285,0,1724607006,13003.739425379994,71.98071029999846,53474.74687056 2024-08-25,17:30:08.000,238,10976524,14445,0,1724607007,13003.779843239994,71.91726813000423,53474.78879328 2024-08-25,17:30:09.000,238,10976529,14205,0,1724607008,13003.503654529988,72.06529985999805,53474.830716000004 2024-08-25,17:30:10.000,238,10976517,14325,0,1724607009,13003.469972979998,72.01595595000254,53474.81674176 2024-08-25,17:30:11.000,238,10976471,14365,0,1724607010,13003.463236670003,72.04415246999997,53474.7608448 2024-08-25,17:30:12.000,238,10976556,14445,0,1724607011,13003.463236670003,72.0230050800019,53474.79578040001 2024-08-25,17:30:13.000,238,10976662,14405,0,1724607012,13003.544072389988,72.10054551000212,53474.732896320005 2024-08-25,17:30:14.000,238,10976419,14405,0,1724607013,13003.577753939993,72.17103681000299,53474.683986480006 2024-08-25,17:30:15.000,238,10976262,14405,0,1724607014,13003.618171799993,71.95251378000103,53474.71193496 2024-08-25,17:30:16.000,238,10976448,14605,0,1724607015,13003.699007519994,72.04415246999997,53474.62808952001 2024-08-25,17:30:17.000,238,10976492,14445,0,1724607016,13003.74616168999,72.14284028999828,53474.781806160005 2024-08-25,17:30:18.000,238,10976615,14485,0,1724607017,13003.89436051,72.13579115999892,53474.83770312 2024-08-25,17:30:19.000,238,10976599,14565,0,1724607018,13003.860678959994,72.07234899000468,53474.80975464 2024-08-25,17:30:20.000,238,10976378,14525,0,1724607019,13003.9549873,72.0230050800019,53474.6909736 2024-08-25,17:30:21.000,238,10976418,14365,0,1724607020,13004.05603195,71.91726813000423,53474.6909736 2024-08-25,17:30:22.000,238,10976725,14445,0,1724607021,13004.07624088,72.00185769000382,53474.79578040001 2024-08-25,17:30:23.000,238,10976710,14365,0,1724607022,13004.15034028999,72.15693855000427,53474.95648416 2024-08-25,17:30:24.000,238,10976390,14405,0,1724607023,13004.00887777999,72.0864472500034,53474.7608448 2024-08-25,17:30:25.000,238,10976518,14565,0,1724607024,13004.00887777999,72.0864472500034,53474.67699936001 2024-08-25,17:30:26.000,238,10976499,14365,0,1724607025,13004.103186119995,72.10759464000148,53474.78879328 2024-08-25,17:30:27.000,238,10976433,14525,0,1724607026,13004.05603195,72.1216929000002,53474.683986480006 2024-08-25,17:30:28.000,238,10976614,14085,0,1724607027,13004.1570766,72.07234899000468,53474.83770312 2024-08-25,17:30:29.000,238,10976509,14685,0,1724607028,13004.082977189995,71.91726813000423,53474.80276752001 2024-08-25,17:30:30.000,238,10976235,14565,0,1724607029,13004.17728553,72.05120159999933,53474.73988344 2024-08-25,17:30:31.000,238,10976434,14405,0,1724607030,13004.332220659991,72.03005421000125,53474.830716000004 2024-08-25,17:30:32.000,238,10976439,14525,0,1724607031,13004.318748040001,71.91726813000423,53474.88661296 2024-08-25,17:30:33.000,238,10976615,14445,0,1724607032,13004.473683169992,71.85382596000272,53474.85866448 2024-08-25,17:30:34.000,238,10976518,14565,0,1724607033,13004.379374830001,71.71989249000035,53474.75385768001 2024-08-25,17:30:35.000,238,10976517,14565,0,1724607034,13004.473683169992,71.74808900999778,53474.89360008001 2024-08-25,17:30:36.000,238,10976417,14405,0,1724607035,13004.541046270002,71.73399074999907,53474.85866448 2024-08-25,17:30:37.000,238,10976637,14525,0,1724607036,13004.669036159998,71.61415554000268,53474.84469024001 2024-08-25,17:30:38.000,238,10976296,14285,0,1724607037,13004.669036159998,71.67054858000483,53474.89360008001 2024-08-25,17:30:39.000,238,10976603,14405,0,1724607038,13004.554518889992,71.61415554000268,53474.89360008001 2024-08-25,17:30:40.000,238,10976669,14485,0,1724607039,13004.547782579997,71.61415554000268,53474.99141976001 2024-08-25,17:30:41.000,238,10976465,14205,0,1724607040,13004.561255200002,71.55071337000118,53474.91456144 2024-08-25,17:30:42.000,238,10976516,14285,0,1724607041,13004.621881990002,71.54366424000182,53474.97744552 2024-08-25,17:30:43.000,238,10976487,14605,0,1724607042,13004.615145679993,71.62120467000204,53474.95648416 2024-08-25,17:30:44.000,238,10976376,14445,0,1724607043,13004.460210550002,71.5295659800031,53474.949497040005 2024-08-25,17:30:45.000,238,10976531,14245,0,1724607044,13004.514101029992,71.55776250000054,53474.88661296 2024-08-25,17:30:46.000,238,10976488,14565,0,1724607045,13004.581464130002,71.50841858999775,53474.9355228 2024-08-25,17:30:47.000,238,10976602,14565,0,1724607046,13004.642090920002,71.50841858999775,53475.02635536 2024-08-25,17:30:48.000,238,10976543,14525,0,1724607047,13004.541046270002,71.45202555000287,53474.92853568 2024-08-25,17:30:49.000,238,10976502,14405,0,1724607048,13004.547782579997,71.5295659800031,53474.8656516 2024-08-25,17:30:50.000,238,10976463,14565,0,1724607049,13004.379374830001,71.48022207000031,53475.01238112001 2024-08-25,17:30:51.000,238,10976561,14405,0,1724607050,13004.594936749992,71.5295659800031,53474.90757432 2024-08-25,17:30:52.000,238,10976369,14365,0,1724607051,13004.352429589992,71.48022207000031,53474.90757432 2024-08-25,17:30:53.000,238,10976564,14445,0,1724607052,13004.446737929997,71.57186075999925,53474.81674176 2024-08-25,17:30:54.000,238,10976591,14205,0,1724607053,13004.365902209996,71.57890988999861,53474.9355228 2024-08-25,17:30:55.000,238,10976386,14325,0,1724607054,13004.352429589992,71.67054858000483,53474.97045840001 2024-08-25,17:30:56.000,238,10976699,14485,0,1724607055,13004.21770339,71.59300815000461,53474.85866448 2024-08-25,17:30:57.000,238,10976576,14205,0,1724607056,13004.25812125,71.74103987999843,53474.98443264 2024-08-25,17:30:58.000,238,10976675,14285,0,1724607057,13004.224439699996,71.71989249000035,53474.99141976001 2024-08-25,17:30:59.000,238,10976519,14365,0,1724607058,13004.204230769996,71.78333466000186,53474.91456144 2024-08-25,17:31:00.000,238,10976592,14405,0,1724607059,13004.08971349999,72.0230050800019,53474.96347128001 2024-08-25,17:31:01.000,238,10976686,14285,0,1724607060,13004.11665874,71.93841552000231,53474.84469024001 2024-08-25,17:31:02.000,238,10976503,14205,0,1724607061,13004.04929563999,71.9736611699991,53474.96347128001 2024-08-25,17:31:03.000,238,10976389,14405,0,1724607062,13004.022350399995,71.95251378000103,53474.99141976001 2024-08-25,17:31:04.000,238,10976519,14405,0,1724607063,13004.03582302,72.05825072999869,53474.81674176 2024-08-25,17:31:05.000,238,10976531,14365,0,1724607064,13003.94825098999,72.07939812000404,53474.851677360006 2024-08-25,17:31:06.000,238,10976404,14405,0,1724607065,13004.00887777999,71.96661203999975,53474.83770312 2024-08-25,17:31:07.000,238,10976494,14405,0,1724607066,13004.022350399995,72.05825072999869,53474.81674176 2024-08-25,17:31:08.000,238,10976574,14205,0,1724607067,13003.96845991999,71.9736611699991,53474.81674176 2024-08-25,17:31:09.000,238,10976376,14365,0,1724607068,13003.92804205999,72.00890682000318,53474.78879328 2024-08-25,17:31:10.000,238,10976588,14205,0,1724607069,13004.002141469995,71.88202248000016,53474.72590920001 2024-08-25,17:31:11.000,238,10976560,14565,0,1724607070,13004.00887777999,71.99480856000446,53474.84469024001 2024-08-25,17:31:12.000,238,10976418,14645,0,1724607071,13004.03582302,71.78333466000186,53474.732896320005 2024-08-25,17:31:13.000,238,10976389,14565,0,1724607072,13004.13686767,71.79743292000057,53474.732896320005 2024-08-25,17:31:14.000,238,10976499,14725,0,1724607073,13004.10992242999,71.83267857000465,53474.80975464 2024-08-25,17:31:15.000,238,10976517,14485,0,1724607074,13004.1570766,71.71284336000099,53474.77481904001 2024-08-25,17:31:16.000,238,10976525,14485,0,1724607075,13004.244648629996,71.74103987999843,53474.73988344 2024-08-25,17:31:17.000,238,10976430,14325,0,1724607076,13004.23791232,71.85382596000272,53474.72590920001 2024-08-25,17:31:18.000,238,10976445,14125,0,1724607077,13004.318748040001,71.71284336000099,53474.76783192 2024-08-25,17:31:19.000,238,10976706,14205,0,1724607078,13004.372638519992,71.79038379000121,53474.64206376 2024-08-25,17:31:20.000,238,10976433,14485,0,1724607079,13004.419792690001,71.79743292000057,53474.76783192 2024-08-25,17:31:21.000,238,10976549,14205,0,1724607080,13004.473683169992,71.76218727000378,53474.82372888001 2024-08-25,17:31:22.000,238,10976432,14365,0,1724607081,13004.493892099992,71.70579423000163,53474.79578040001 2024-08-25,17:31:23.000,238,10976381,14205,0,1724607082,13004.601673060002,71.69874510000227,53474.82372888001 2024-08-25,17:31:24.000,238,10976460,14285,0,1724607083,13004.608409369997,71.64940118999948,53474.83770312 2024-08-25,17:31:25.000,238,10976601,14445,0,1724607084,13004.749871879998,71.63530293000076,53474.998406880004 2024-08-25,17:31:26.000,238,10976590,14565,0,1724607085,13004.871125459998,71.57890988999861,53474.84469024001 2024-08-25,17:31:27.000,238,10976573,14205,0,1724607086,13004.925015939989,71.62120467000204,53474.851677360006 2024-08-25,17:31:28.000,238,10976424,14285,0,1724607087,13005.059742139994,71.59300815000461,53474.94250992001 2024-08-25,17:31:29.000,238,10976517,14245,0,1724607088,13005.04626951999,71.47317294000095,53475.04032960001 2024-08-25,17:31:30.000,238,10976648,14365,0,1724607089,13005.13384155,71.40973076999944,53474.99141976001 2024-08-25,17:31:31.000,238,10976488,14565,0,1724607090,13005.16752309999,71.4167798999988,53475.005394 2024-08-25,17:31:32.000,238,10976551,14485,0,1724607091,13005.221413579995,71.33219033999922,53475.019368240006 2024-08-25,17:31:33.000,238,10976599,14285,0,1724607092,13005.15405048,71.36743599000329,53475.019368240006 2024-08-25,17:31:34.000,238,10976565,14645,0,1724607093,13005.241622509995,71.33219033999922,53475.04032960001 2024-08-25,17:31:35.000,238,10976433,14685,0,1724607094,13005.25509513,71.37448512000265,53474.97045840001 2024-08-25,17:31:36.000,238,10976508,14365,0,1724607095,13005.24835881999,71.29694469000242,53475.068278080005 2024-08-25,17:31:37.000,238,10976622,14525,0,1724607096,13005.26856774999,71.35333773000457,53475.04731672 2024-08-25,17:31:38.000,238,10976473,14565,0,1724607097,13005.33593085,71.40973076999944,53475.04032960001 2024-08-25,17:31:39.000,238,10976454,14365,0,1724607098,13005.22814988999,71.33219033999922,53475.05430384 2024-08-25,17:31:40.000,238,10976465,14685,0,1724607099,13005.25509513,71.36743599000329,53475.05430384 2024-08-25,17:31:41.000,238,10976438,14485,0,1724607100,13005.18773202999,71.4167798999988,53475.08923944001 2024-08-25,17:31:42.000,238,10976495,14405,0,1724607101,13005.20794095999,71.54366424000182,53475.08225232 2024-08-25,17:31:43.000,238,10976420,14405,0,1724607102,13005.14731416999,71.55071337000118,53475.09622656 2024-08-25,17:31:44.000,238,10976594,14245,0,1724607103,13005.17425941,71.54366424000182,53475.17308488 2024-08-25,17:31:45.000,238,10976520,14605,0,1724607104,13005.079951069994,71.69169597000291,53475.166097760004 2024-08-25,17:31:46.000,238,10976572,14565,0,1724607105,13005.08668737999,71.64940118999948,53475.06129096001 2024-08-25,17:31:47.000,238,10976509,14445,0,1724607106,13005.032796899999,71.57890988999861,53475.05430384 2024-08-25,17:31:48.000,238,10976444,14445,0,1724607107,13005.04626951999,71.57890988999861,53475.068278080005 2024-08-25,17:31:49.000,238,10976558,14565,0,1724607108,13004.992379039999,71.61415554000268,53475.117187920005 2024-08-25,17:31:50.000,238,10976527,14485,0,1724607109,13004.978906419994,71.60005728000397,53475.15911064001 2024-08-25,17:31:51.000,238,10976406,14525,0,1724607110,13004.911543319999,71.68464684000355,53475.068278080005 2024-08-25,17:31:52.000,238,10976509,14525,0,1724607111,13004.925015939989,71.58595901999797,53475.08225232 2024-08-25,17:31:53.000,238,10976405,14365,0,1724607112,13004.871125459998,71.62120467000204,53475.02635536 2024-08-25,17:31:54.000,238,10976503,14565,0,1724607113,13004.871125459998,71.64235206000012,53475.117187920005 2024-08-25,17:31:55.000,238,10976597,14365,0,1724607114,13004.911543319999,71.65645031999884,53474.98443264 2024-08-25,17:31:56.000,238,10976488,14285,0,1724607115,13004.864389149989,71.58595901999797,53474.97045840001 2024-08-25,17:31:57.000,238,10976465,14765,0,1724607116,13004.857652839994,71.5648116299999,53475.04032960001 2024-08-25,17:31:58.000,238,10976559,14525,0,1724607117,13004.911543319999,71.5648116299999,53475.02635536 2024-08-25,17:31:59.000,238,10976574,14645,0,1724607118,13004.918279629994,71.5648116299999,53475.019368240006 2024-08-25,17:32:00.000,238,10976487,14205,0,1724607119,13005.059742139994,71.57186075999925,53474.97045840001 2024-08-25,17:32:01.000,238,10976608,14965,0,1724607120,13005.079951069994,71.59300815000461,53475.019368240006 2024-08-25,17:32:02.000,238,10976449,14205,0,1724607121,13005.14731416999,71.5648116299999,53474.998406880004 2024-08-25,17:32:03.000,238,10976527,14485,0,1724607122,13005.33593085,71.48022207000031,53474.92154856001 2024-08-25,17:32:04.000,238,10976454,14525,0,1724607123,13005.30898560999,71.45907468000223,53475.08225232 2024-08-25,17:32:05.000,238,10976532,14405,0,1724607124,13005.41003025999,71.49432032999903,53474.97744552 2024-08-25,17:32:06.000,238,10976361,14685,0,1724607125,13005.4369755,71.2828464300037,53475.02635536 2024-08-25,17:32:07.000,238,10976538,14445,0,1724607126,13005.470657049991,71.2828464300037,53475.04032960001 2024-08-25,17:32:08.000,238,10976474,14485,0,1724607127,13005.4369755,71.31104295000114,53475.04731672 2024-08-25,17:32:09.000,238,10976467,14405,0,1724607128,13005.497602290001,71.22645339000155,53475.01238112001 2024-08-25,17:32:10.000,238,10976552,14365,0,1724607129,13005.443711809996,71.19120774000476,53475.06129096001 2024-08-25,17:32:11.000,238,10976690,14445,0,1724607130,13005.32919453999,71.14186383000197,53475.04731672 2024-08-25,17:32:12.000,238,10976515,14485,0,1724607131,13005.282040369995,71.12776557000325,53475.05430384 2024-08-25,17:32:13.000,238,10976467,14165,0,1724607132,13005.11363262,71.12071644000389,53475.09622656 2024-08-25,17:32:14.000,238,10976589,14485,0,1724607133,13005.079951069994,71.09251991999918,53475.03334248 2024-08-25,17:32:15.000,238,10976569,14285,0,1724607134,13004.98564272999,71.0361268800043,53474.84469024001 2024-08-25,17:32:16.000,238,10976465,14365,0,1724607135,13004.877861769994,71.17710947999876,53475.08923944001 2024-08-25,17:32:17.000,238,10976605,14365,0,1724607136,13004.891334389999,71.13481470000261,53474.99141976001 2024-08-25,17:32:18.000,238,10976498,14525,0,1724607137,13004.911543319999,71.09251991999918,53475.01238112001 2024-08-25,17:32:19.000,238,10976429,14605,0,1724607138,13004.763344499988,71.16301122000004,53474.9355228 2024-08-25,17:32:20.000,238,10976546,14405,0,1724607139,13004.770080809998,71.05727427000238,53474.92154856001 2024-08-25,17:32:21.000,238,10976578,14285,0,1724607140,13004.743135569988,71.21235513000283,53474.95648416 2024-08-25,17:32:22.000,238,10976523,14605,0,1724607141,13004.823971289989,71.24055165000027,53474.97045840001 2024-08-25,17:32:23.000,238,10976481,14445,0,1724607142,13004.898070699994,71.19825687000412,53474.95648416 2024-08-25,17:32:24.000,238,10976548,14565,0,1724607143,13004.958697489994,71.13481470000261,53474.949497040005 2024-08-25,17:32:25.000,238,10976729,14405,0,1724607144,13005.13384155,71.17710947999876,53474.97744552 2024-08-25,17:32:26.000,238,10976653,14725,0,1724607145,13005.22814988999,71.33923946999857,53475.04032960001 2024-08-25,17:32:27.000,238,10976547,14485,0,1724607146,13005.423502879996,71.2687481699977,53474.97744552 2024-08-25,17:32:28.000,238,10976422,14565,0,1724607147,13005.591910629992,71.31104295000114,53475.06129096001 2024-08-25,17:32:29.000,238,10976678,14485,0,1724607148,13005.746845759997,71.36743599000329,53474.90757432 2024-08-25,17:32:30.000,238,10976518,14325,0,1724607149,13005.841154100002,71.33219033999922,53475.10321368 2024-08-25,17:32:31.000,238,10976599,14405,0,1724607150,13005.982616609988,71.31104295000114,53475.13116216001 2024-08-25,17:32:32.000,238,10976408,14725,0,1724607151,13006.18470590999,71.39563251000072,53475.117187920005 2024-08-25,17:32:33.000,238,10976444,14845,0,1724607152,13006.319432109995,71.26169903999835,53475.08923944001 2024-08-25,17:32:34.000,238,10976631,14565,0,1724607153,13006.30595948999,71.19120774000476,53475.19404624 2024-08-25,17:32:35.000,238,10976559,14365,0,1724607154,13006.420476759995,71.1700603499994,53475.2150076 2024-08-25,17:32:36.000,238,10976632,14565,0,1724607155,13006.41374045,71.05727427000238,53475.3198144 2024-08-25,17:32:37.000,238,10976541,14605,0,1724607156,13006.47436724,71.06432340000174,53475.22898184001 2024-08-25,17:32:38.000,238,10976539,14485,0,1724607157,13006.460894619995,71.05022514000302,53475.17308488 2024-08-25,17:32:39.000,238,10976556,14365,0,1724607158,13006.38679520999,70.94448818999808,53475.27090456 2024-08-25,17:32:40.000,238,10976449,14605,0,1724607159,13006.28575055999,70.89514428000257,53475.29885304001 2024-08-25,17:32:41.000,238,10976579,14325,0,1724607160,13006.144288049989,70.75416168000083,53475.31282728 2024-08-25,17:32:42.000,238,10976501,14245,0,1724607161,13006.049979709998,70.71186690000468,53475.27090456 2024-08-25,17:32:43.000,238,10976557,14325,0,1724607162,13005.888308269998,70.71186690000468,53475.25693032001 2024-08-25,17:32:44.000,238,10976535,14685,0,1724607163,13005.746845759997,70.59203169000102,53475.29186592 2024-08-25,17:32:45.000,238,10976489,14485,0,1724607164,13005.538020150001,70.54973691000487,53475.27789168001 2024-08-25,17:32:46.000,238,10976600,14525,0,1724607165,13005.41003025999,70.50039300000208,53475.13814928001 2024-08-25,17:32:47.000,238,10976560,14365,0,1724607166,13005.322458229995,70.53563864999887,53475.20802048001 2024-08-25,17:32:48.000,238,10976563,14885,0,1724607167,13005.22814988999,70.479245610004,53475.187059120006 2024-08-25,17:32:49.000,238,10976604,14645,0,1724607168,13005.019324279994,70.35236127000098,53475.2499432 2024-08-25,17:32:50.000,238,10976531,14565,0,1724607169,13004.98564272999,70.35941040000034,53475.20103336 2024-08-25,17:32:51.000,238,10976549,14405,0,1724607170,13004.891334389999,70.35236127000098,53475.18007200001 2024-08-25,17:32:52.000,238,10976437,14485,0,1724607171,13004.844180219989,70.47219648000464,53474.998406880004 2024-08-25,17:32:53.000,238,10976665,14445,0,1724607172,13004.837443909993,70.45104908999929,53475.068278080005 2024-08-25,17:32:54.000,238,10976446,14445,0,1724607173,13004.803762359988,70.465147349998,53474.84469024001 2024-08-25,17:32:55.000,238,10976403,14445,0,1724607174,13005.012587969999,70.47219648000464,53474.90757432 2024-08-25,17:32:56.000,238,10976516,14765,0,1724607175,13005.039533209994,70.52858951999951,53474.87263872001 2024-08-25,17:32:57.000,238,10976536,14565,0,1724607176,13005.15405048,70.69071950999933,53474.92853568 2024-08-25,17:32:58.000,238,10976636,14365,0,1724607177,13005.160786789995,70.56383517000359,53475.005394 2024-08-25,17:32:59.000,238,10976423,14725,0,1724607178,13005.31572192,70.63432647000445,53474.97744552 2024-08-25,17:33:00.000,238,10976485,14685,0,1724607179,13005.41676657,70.57088430000294,53474.94250992001 2024-08-25,17:33:01.000,238,10976626,14685,0,1724607180,13005.38982132999,70.53563864999887,53474.87962584 2024-08-25,17:33:02.000,238,10976646,14365,0,1724607181,13005.484129669996,70.53563864999887,53474.95648416 2024-08-25,17:33:03.000,238,10976475,14485,0,1724607182,13005.591910629992,70.54973691000487,53474.95648416 2024-08-25,17:33:04.000,238,10976642,14525,0,1724607183,13005.470657049991,70.6131790799991,53474.89360008001 2024-08-25,17:33:05.000,238,10976610,14365,0,1724607184,13005.558229080001,70.62022820999846,53474.94250992001 2024-08-25,17:33:06.000,238,10976545,14445,0,1724607185,13005.571701699992,70.49334387000272,53474.98443264 2024-08-25,17:33:07.000,238,10976600,14565,0,1724607186,13005.517811220001,70.465147349998,53475.0752652 2024-08-25,17:33:08.000,238,10976410,14725,0,1724607187,13005.558229080001,70.53563864999887,53474.88661296 2024-08-25,17:33:09.000,238,10976579,14685,0,1724607188,13005.544756459996,70.44399995999993,53474.95648416 2024-08-25,17:33:10.000,238,10976568,14445,0,1724607189,13005.544756459996,70.52154039000015,53474.95648416 2024-08-25,17:33:11.000,238,10976567,14525,0,1724607190,13005.497602290001,70.48629474000336,53474.87962584 2024-08-25,17:33:12.000,238,10976573,14565,0,1724607191,13005.504338599996,70.39465605000441,53474.88661296 2024-08-25,17:33:13.000,238,10976507,14325,0,1724607192,13005.4369755,70.40170518000377,53474.97744552 2024-08-25,17:33:14.000,238,10976516,14645,0,1724607193,13005.423502879996,70.40170518000377,53474.851677360006 2024-08-25,17:33:15.000,238,10976578,14445,0,1724607194,13005.470657049991,70.35236127000098,53474.87263872001 2024-08-25,17:33:16.000,238,10976517,14525,0,1724607195,13005.450448119991,70.3664595299997,53474.8656516 2024-08-25,17:33:17.000,238,10976625,14925,0,1724607196,13005.32919453999,70.37350865999906,53474.78879328 2024-08-25,17:33:18.000,238,10976622,14405,0,1724607197,13005.30898560999,70.45809821999865,53474.76783192 2024-08-25,17:33:19.000,238,10976590,14565,0,1724607198,13005.180995719995,70.42285257000185,53474.98443264 2024-08-25,17:33:20.000,238,10976479,14485,0,1724607199,13005.079951069994,70.44399995999993,53474.900587200005 2024-08-25,17:33:21.000,238,10976489,14605,0,1724607200,13005.079951069994,70.3312138800029,53474.71892208 2024-08-25,17:33:22.000,238,10976453,14205,0,1724607201,13004.978906419994,70.47219648000464,53474.8656516 2024-08-25,17:33:23.000,238,10976557,14605,0,1724607202,13004.898070699994,70.45104908999929,53474.87962584 2024-08-25,17:33:24.000,238,10976606,14485,0,1724607203,13004.877861769994,70.39465605000441,53474.81674176 2024-08-25,17:33:25.000,238,10976559,14285,0,1724607204,13004.797026049993,70.42990170000121,53474.84469024001 2024-08-25,17:33:26.000,238,10976569,14485,0,1724607205,13004.884598079989,70.3664595299997,53474.81674176 2024-08-25,17:33:27.000,238,10976519,14565,0,1724607206,13004.98564272999,70.38760691999778,53474.90757432 2024-08-25,17:33:28.000,238,10976510,14685,0,1724607207,13004.999115349994,70.34531214000162,53474.80276752001 2024-08-25,17:33:29.000,238,10976559,14485,0,1724607208,13005.07321476,70.34531214000162,53474.78879328 2024-08-25,17:33:30.000,238,10976544,14445,0,1724607209,13005.11363262,70.21137866999925,53474.851677360006 2024-08-25,17:33:31.000,238,10976469,14685,0,1724607210,13005.26856774999,70.25367345000268,53474.83770312 2024-08-25,17:33:32.000,238,10976577,14405,0,1724607211,13005.39655764,70.16203476000373,53474.71892208 2024-08-25,17:33:33.000,238,10976460,14685,0,1724607212,13005.511074909991,70.17613302000245,53474.830716000004 2024-08-25,17:33:34.000,238,10976604,14485,0,1724607213,13005.639064800002,70.0562978099988,53474.900587200005 2024-08-25,17:33:35.000,238,10976538,14365,0,1724607214,13005.719900520002,70.07744520000415,53474.83770312 2024-08-25,17:33:36.000,238,10976524,14365,0,1724607215,13005.847890409997,70.08449433000351,53474.91456144 2024-08-25,17:33:37.000,238,10976502,14485,0,1724607216,13005.915253509993,70.021052160002,53474.73988344 2024-08-25,17:33:38.000,238,10976412,14205,0,1724607217,13005.975880299993,69.97875737999857,53474.80975464 2024-08-25,17:33:39.000,238,10976487,14605,0,1724607218,13006.097133879994,69.93646260000241,53474.900587200005 2024-08-25,17:33:40.000,238,10976556,14525,0,1724607219,13006.171233289999,69.92941347000306,53474.80975464 2024-08-25,17:33:41.000,238,10976510,14645,0,1724607220,13006.110606499999,69.88711868999962,53474.80975464 2024-08-25,17:33:42.000,238,10976556,14525,0,1724607221,13006.171233289999,69.84482391000347,53474.8656516 2024-08-25,17:33:43.000,238,10976517,14285,0,1724607222,13006.110606499999,69.84482391000347,53474.96347128001 2024-08-25,17:33:44.000,238,10976522,14605,0,1724607223,13006.043243399989,69.85892217000219,53474.85866448 2024-08-25,17:33:45.000,238,10976641,14725,0,1724607224,13006.083661259989,69.7743326100026,53474.88661296 2024-08-25,17:33:46.000,238,10976598,14805,0,1724607225,13005.982616609988,69.78138174000196,53474.9355228 2024-08-25,17:33:47.000,238,10976566,14645,0,1724607226,13005.847890409997,69.7108904400011,53474.84469024001 2024-08-25,17:33:48.000,238,10976429,14485,0,1724607227,13005.861363030002,69.69679218000238,53474.94250992001 2024-08-25,17:33:49.000,238,10976458,14645,0,1724607228,13005.787263619997,69.59810436000407,53474.87263872001 2024-08-25,17:33:50.000,238,10976418,14485,0,1724607229,13005.726636829997,69.47826915000041,53474.92154856001 2024-08-25,17:33:51.000,238,10976371,14565,0,1724607230,13005.645801109997,69.50646566999785,53474.85866448 2024-08-25,17:33:52.000,238,10976545,14645,0,1724607231,13005.490865979991,69.47122002000106,53474.79578040001 2024-08-25,17:33:53.000,238,10976539,14805,0,1724607232,13005.383085019996,69.45712176000234,53474.92154856001 2024-08-25,17:33:54.000,238,10976508,14565,0,1724607233,13005.29551299,69.39367959000083,53474.87263872001 2024-08-25,17:33:55.000,238,10976562,14445,0,1724607234,13005.403293949996,69.43597437000426,53474.92853568 2024-08-25,17:33:56.000,238,10976587,14485,0,1724607235,13005.261831439995,69.56990783999936,53474.82372888001 2024-08-25,17:33:57.000,238,10976556,14525,0,1724607236,13005.180995719995,69.5276130600032,53474.87962584 2024-08-25,17:33:58.000,238,10976366,14445,0,1724607237,13005.302249299995,69.47826915000041,53474.78879328 2024-08-25,17:33:59.000,238,10976684,14365,0,1724607238,13005.37634871,69.5276130600032,53474.79578040001 2024-08-25,17:34:00.000,238,10976596,14205,0,1724607239,13005.470657049991,69.56990783999936,53474.73988344 2024-08-25,17:34:01.000,238,10976565,14605,0,1724607240,13005.47739336,69.51351480000449,53474.82372888001 2024-08-25,17:34:02.000,238,10976500,14605,0,1724607241,13005.639064800002,69.64039914000023,53474.8656516 2024-08-25,17:34:03.000,238,10976425,14365,0,1724607242,13005.726636829997,69.61925175000215,53474.83770312 2024-08-25,17:34:04.000,238,10976586,14525,0,1724607243,13005.895044579993,69.52056393000385,53474.94250992001 2024-08-25,17:34:05.000,238,10976493,14365,0,1724607244,13005.955671369993,69.5276130600032,53474.83770312 2024-08-25,17:34:06.000,238,10976586,14565,0,1724607245,13005.955671369993,69.49941653999849,53474.89360008001 2024-08-25,17:34:07.000,238,10976381,14525,0,1724607246,13006.056716019993,69.51351480000449,53474.92853568 2024-08-25,17:34:08.000,238,10976531,14245,0,1724607247,13006.049979709998,69.49941653999849,53475.01238112001 2024-08-25,17:34:09.000,238,10976499,14445,0,1724607248,13006.023034469988,69.32318828999996,53475.005394 2024-08-25,17:34:10.000,238,10976452,14485,0,1724607249,13006.023034469988,69.4289252400049,53474.99141976001 2024-08-25,17:34:11.000,238,10976491,14445,0,1724607250,13005.874835649993,69.26679524999781,53474.90757432 2024-08-25,17:34:12.000,238,10976611,14525,0,1724607251,13005.847890409997,69.27384438000445,53474.90757432 2024-08-25,17:34:13.000,238,10976444,14485,0,1724607252,13005.719900520002,69.22450047000166,53474.91456144 2024-08-25,17:34:14.000,238,10976612,14645,0,1724607253,13005.726636829997,69.24564785999974,53474.96347128001 2024-08-25,17:34:15.000,238,10976615,14565,0,1724607254,13005.605383249997,69.09761612999864,53474.949497040005 2024-08-25,17:34:16.000,238,10976582,14605,0,1724607255,13005.551492769991,69.09056699999928,53474.98443264 2024-08-25,17:34:17.000,238,10976519,14365,0,1724607256,13005.470657049991,69.05532135000249,53474.9355228 2024-08-25,17:34:18.000,238,10976571,14565,0,1724607257,13005.484129669996,69.02712482999777,53474.97744552 2024-08-25,17:34:19.000,238,10976494,14605,0,1724607258,13005.443711809996,69.0059774399997,53474.88661296 2024-08-25,17:34:20.000,238,10976570,14645,0,1724607259,13005.342667159995,68.93548613999883,53474.92853568 2024-08-25,17:34:21.000,238,10976506,14445,0,1724607260,13005.26856774999,69.07646874000056,53474.96347128001 2024-08-25,17:34:22.000,238,10976531,14525,0,1724607261,13005.221413579995,68.95663353000418,53474.92853568 2024-08-25,17:34:23.000,238,10976490,14605,0,1724607262,13005.15405048,68.86499483999796,53474.91456144 2024-08-25,17:34:24.000,238,10976514,14565,0,1724607263,13005.06647844999,68.99892831000034,53474.87263872001 2024-08-25,17:34:25.000,238,10976497,14365,0,1724607264,13005.05300583,68.86499483999796,53474.87962584 2024-08-25,17:34:26.000,238,10976653,14525,0,1724607265,13005.04626951999,68.99892831000034,53474.79578040001 2024-08-25,17:34:27.000,238,10976467,14365,0,1724607266,13005.04626951999,68.86499483999796,53474.84469024001 2024-08-25,17:34:28.000,238,10976580,14245,0,1724607267,13005.039533209994,68.99892831000034,53474.77481904001 2024-08-25,17:34:29.000,238,10976467,14325,0,1724607268,13004.931752249999,68.92138788000011,53474.73988344 2024-08-25,17:34:30.000,238,10976588,14485,0,1724607269,13004.999115349994,69.0059774399997,53474.71892208 2024-08-25,17:34:31.000,238,10976403,14605,0,1724607270,13005.09342369,68.99187918000098,53474.76783192 2024-08-25,17:34:32.000,238,10976498,14725,0,1724607271,13005.07321476,68.96368266000354,53474.732896320005 2024-08-25,17:34:33.000,238,10976582,14565,0,1724607272,13005.16752309999,69.09761612999864,53474.67699936001 2024-08-25,17:34:34.000,238,10976643,14765,0,1724607273,13005.17425941,69.09761612999864,53474.80975464 2024-08-25,17:34:35.000,238,10976546,14605,0,1724607274,13005.221413579995,69.18220568999823,53474.76783192 2024-08-25,17:34:36.000,238,10976495,14525,0,1724607275,13005.26856774999,69.09761612999864,53474.71193496 2024-08-25,17:34:37.000,238,10976552,14485,0,1724607276,13005.24835881999,69.104665259998,53474.7608448 2024-08-25,17:34:38.000,238,10976529,14525,0,1724607277,13005.24835881999,69.15400917000079,53474.71892208 2024-08-25,17:34:39.000,238,10976650,14685,0,1724607278,13005.302249299995,69.13991091000207,53474.78879328 2024-08-25,17:34:40.000,238,10976544,14525,0,1724607279,13005.31572192,69.09056699999928,53474.53725696001 2024-08-25,17:34:41.000,238,10976538,14445,0,1724607280,13005.30898560999,69.18220568999823,53474.781806160005 2024-08-25,17:34:42.000,238,10976523,14805,0,1724607281,13005.362876089996,69.18220568999823,53474.76783192 2024-08-25,17:34:43.000,238,10976460,14285,0,1724607282,13005.31572192,69.15400917000079,53474.73988344 2024-08-25,17:34:44.000,238,10976540,14445,0,1724607283,13005.4369755,69.05532135000249,53474.80975464 2024-08-25,17:34:45.000,238,10976475,14565,0,1724607284,13005.551492769991,69.04827222000313,53474.6909736 2024-08-25,17:34:46.000,238,10976542,14565,0,1724607285,13005.517811220001,69.0059774399997,53474.73988344 2024-08-25,17:34:47.000,238,10976551,14645,0,1724607286,13005.639064800002,68.92138788000011,53474.72590920001 2024-08-25,17:34:48.000,238,10976638,14365,0,1724607287,13005.645801109997,68.93548613999883,53474.71193496 2024-08-25,17:34:49.000,238,10976603,14365,0,1724607288,13005.686218969997,68.9072896200014,53474.81674176 2024-08-25,17:34:50.000,238,10976580,14405,0,1724607289,13005.726636829997,68.74515963000158,53474.949497040005 2024-08-25,17:34:51.000,238,10976459,14525,0,1724607290,13005.746845759997,68.660570070002,53474.92853568 2024-08-25,17:34:52.000,238,10976507,14805,0,1724607291,13005.753582069992,68.59712790000049,53474.82372888001 2024-08-25,17:34:53.000,238,10976458,14605,0,1724607292,13005.753582069992,68.57598051000241,53474.97045840001 2024-08-25,17:34:54.000,238,10976437,14565,0,1724607293,13005.787263619997,68.39975226000388,53474.80975464 2024-08-25,17:34:55.000,238,10976625,14885,0,1724607294,13005.847890409997,68.23057314000471,53474.87263872001 2024-08-25,17:34:56.000,238,10976379,14485,0,1724607295,13005.847890409997,68.23762227000407,53474.80276752001 2024-08-25,17:34:57.000,238,10976484,14725,0,1724607296,13005.841154100002,68.04729575999954,53474.92154856001 2024-08-25,17:34:58.000,238,10976379,14565,0,1724607297,13005.834417789993,68.01205011000275,53474.89360008001 2024-08-25,17:34:59.000,238,10976507,14485,0,1724607298,13005.868099339998,67.86401838000165,53474.781806160005 2024-08-25,17:35:00.000,238,10976715,14525,0,1724607299,13005.773790999992,67.91336229000444,53474.94250992001 2024-08-25,17:35:01.000,238,10976542,14485,0,1724607300,13005.793999929992,67.73008490999928,53474.90757432 2024-08-25,17:35:02.000,238,10976442,14405,0,1724607301,13005.787263619997,67.66664273999777,53474.8656516 2024-08-25,17:35:03.000,238,10976479,14445,0,1724607302,13005.726636829997,67.63139709000097,53474.89360008001 2024-08-25,17:35:04.000,238,10976544,14405,0,1724607303,13005.666010039997,67.53270927000267,53474.91456144 2024-08-25,17:35:05.000,238,10976613,14325,0,1724607304,13005.625592179997,67.59615144000418,53474.97045840001 2024-08-25,17:35:06.000,238,10976550,14645,0,1724607305,13005.598646940001,67.61729883000226,53474.89360008001 2024-08-25,17:35:07.000,238,10976529,14485,0,1724607306,13005.531283839991,67.60320057000354,53474.89360008001 2024-08-25,17:35:08.000,238,10976420,14565,0,1724607307,13005.470657049991,67.72303577999992,53474.781806160005 2024-08-25,17:35:09.000,238,10976489,14685,0,1724607308,13005.38982132999,67.73008490999928,53474.79578040001 2024-08-25,17:35:10.000,238,10976524,14725,0,1724607309,13005.35613978,67.81467446999886,53474.77481904001 2024-08-25,17:35:11.000,238,10976503,14525,0,1724607310,13005.261831439995,67.79352708000079,53474.6909736 2024-08-25,17:35:12.000,238,10976509,14525,0,1724607311,13005.26856774999,67.90631315999781,53474.74687056 2024-08-25,17:35:13.000,238,10976608,14565,0,1724607312,13005.15405048,68.03319750000082,53474.67001224 2024-08-25,17:35:14.000,238,10976589,14565,0,1724607313,13005.15405048,68.01205011000275,53474.64905088 2024-08-25,17:35:15.000,238,10976515,14645,0,1724607314,13005.06647844999,68.03319750000082,53474.614115280005 2024-08-25,17:35:16.000,238,10976668,14565,0,1724607315,13004.972170109999,68.01205011000275,53474.69796072 2024-08-25,17:35:17.000,238,10976556,14525,0,1724607316,13004.864389149989,68.16008184000384,53474.63507664001 2024-08-25,17:35:18.000,238,10976525,14325,0,1724607317,13004.722926639988,68.15303271000448,53474.65603800001 2024-08-25,17:35:19.000,238,10976458,14685,0,1724607318,13004.675772469993,68.17418010000256,53474.69796072 2024-08-25,17:35:20.000,238,10976566,14285,0,1724607319,13004.567991509997,68.1671309700032,53474.663025120004 2024-08-25,17:35:21.000,238,10976502,14965,0,1724607320,13004.487155789997,68.11073793000105,53474.62808952001 2024-08-25,17:35:22.000,238,10976483,14485,0,1724607321,13004.338956970001,68.03319750000082,53474.67001224 2024-08-25,17:35:23.000,238,10976464,14365,0,1724607322,13004.271593869991,68.09663967000233,53474.57219256 2024-08-25,17:35:24.000,238,10976498,14365,0,1724607323,13004.23791232,67.96975532999932,53474.55821832001 2024-08-25,17:35:25.000,238,10976340,14485,0,1724607324,13004.163812909996,67.94860794000124,53474.57917968 2024-08-25,17:35:26.000,238,10976631,14565,0,1724607325,13004.163812909996,67.96270619999996,53474.43245016 2024-08-25,17:35:27.000,238,10976502,14645,0,1724607326,13004.08971349999,68.01205011000275,53474.516295600006 2024-08-25,17:35:28.000,238,10976629,14565,0,1724607327,13004.05603195,67.94860794000124,53474.48136 2024-08-25,17:35:29.000,238,10976591,14605,0,1724607328,13004.103186119995,67.9556570700006,53474.47437288 2024-08-25,17:35:30.000,238,10976472,14405,0,1724607329,13004.02908670999,67.94155881000188,53474.397514560005 2024-08-25,17:35:31.000,238,10976458,14365,0,1724607330,13004.06950456999,67.8569692500023,53474.53725696001 2024-08-25,17:35:32.000,238,10976488,14445,0,1724607331,13004.07624088,67.9204114200038,53474.46039864001 2024-08-25,17:35:33.000,238,10976504,14645,0,1724607332,13004.02908670999,67.87811664000037,53474.48834712001 2024-08-25,17:35:34.000,238,10976497,14245,0,1724607333,13003.941514679995,67.92746055000316,53474.43245016 2024-08-25,17:35:35.000,238,10976509,14565,0,1724607334,13003.97519623,67.89221489999909,53474.42546304 2024-08-25,17:35:36.000,238,10976493,14565,0,1724607335,13003.92804205999,67.89926402999845,53474.48834712001 2024-08-25,17:35:37.000,238,10976619,14445,0,1724607336,13003.91456944,67.82172359999822,53474.40450168 2024-08-25,17:35:38.000,238,10976585,14325,0,1724607337,13003.96845991999,67.80057621000014,53474.38354032 2024-08-25,17:35:39.000,238,10976468,14565,0,1724607338,13003.941514679995,67.82877273000486,53474.397514560005 2024-08-25,17:35:40.000,238,10976577,14525,0,1724607339,13004.062768259995,67.73713403999864,53474.39052744001 2024-08-25,17:35:41.000,238,10976439,14365,0,1724607340,13004.04929563999,67.61729883000226,53474.29270776001 2024-08-25,17:35:42.000,238,10976390,14565,0,1724607341,13004.13013135999,67.60320057000354,53474.42546304 2024-08-25,17:35:43.000,238,10976473,14485,0,1724607342,13004.298539110001,67.65254447999905,53474.2368108 2024-08-25,17:35:44.000,238,10976497,14285,0,1724607343,13004.305275419996,67.56795491999947,53474.32065624001 2024-08-25,17:35:45.000,238,10976430,14525,0,1724607344,13004.413056379992,67.51156188000459,53474.24379792 2024-08-25,17:35:46.000,238,10976566,14405,0,1724607345,13004.433265309992,67.41287405999901,53474.306682 2024-08-25,17:35:47.000,238,10976471,14445,0,1724607346,13004.514101029992,67.46926710000116,53474.306682 2024-08-25,17:35:48.000,238,10976459,14685,0,1724607347,13004.635354609993,67.47631623000052,53474.32065624001 2024-08-25,17:35:49.000,238,10976540,14845,0,1724607348,13004.669036159998,67.35648102000414,53474.42546304 2024-08-25,17:35:50.000,238,10976441,14565,0,1724607349,13004.722926639988,67.3635301500035,53474.29270776001 2024-08-25,17:35:51.000,238,10976539,14405,0,1724607350,13004.736399259993,67.34943189000478,53474.348604720006 2024-08-25,17:35:52.000,238,10976354,14365,0,1724607351,13004.776817119993,67.34238275999815,53474.32065624001 2024-08-25,17:35:53.000,238,10976457,14405,0,1724607352,13004.756608189993,67.2507440699992,53474.3765532 2024-08-25,17:35:54.000,238,10976444,14325,0,1724607353,13004.662299850002,67.18025276999833,53474.32065624001 2024-08-25,17:35:55.000,238,10976561,14605,0,1724607354,13004.662299850002,67.1168106000041,53474.40450168 2024-08-25,17:35:56.000,238,10976434,14365,0,1724607355,13004.682508780003,67.16615450999961,53474.41847592001 2024-08-25,17:35:57.000,238,10976602,14405,0,1724607356,13004.601673060002,67.03927017000387,53474.348604720006 2024-08-25,17:35:58.000,238,10976654,14685,0,1724607357,13004.695981399993,66.99697539000044,53474.45341152 2024-08-25,17:35:59.000,238,10976635,14525,0,1724607358,13004.628618299997,67.08861407999939,53474.34161760001 2024-08-25,17:36:00.000,238,10976523,14445,0,1724607359,13004.675772469993,66.9405823499983,53474.36956608001 2024-08-25,17:36:01.000,238,10976424,14365,0,1724607360,13004.702717710003,66.94763147999765,53474.45341152 2024-08-25,17:36:02.000,238,10976532,14525,0,1724607361,13004.783553429988,66.91238583000086,53474.48834712001 2024-08-25,17:36:03.000,238,10976459,14285,0,1724607362,13004.803762359988,66.95468061000429,53474.446424400005 2024-08-25,17:36:04.000,238,10976544,14485,0,1724607363,13004.830707599998,66.968778870003,53474.397514560005 2024-08-25,17:36:05.000,238,10976451,14325,0,1724607364,13004.850916529998,66.97582800000237,53474.446424400005 2024-08-25,17:36:06.000,238,10976497,14365,0,1724607365,13004.864389149989,67.1168106000041,53474.29270776001 2024-08-25,17:36:07.000,238,10976501,14365,0,1724607366,13004.770080809998,67.13795799000218,53474.50232136 2024-08-25,17:36:08.000,238,10976599,14485,0,1724607367,13004.601673060002,67.15910538000026,53474.397514560005 2024-08-25,17:36:09.000,238,10976459,14365,0,1724607368,13004.534309959992,67.23664581000048,53474.39052744001 2024-08-25,17:36:10.000,238,10976487,14405,0,1724607369,13004.413056379992,67.30713711000135,53474.27174640001 2024-08-25,17:36:11.000,238,10976519,14365,0,1724607370,13004.21770339,67.31418624000071,53474.33463048 2024-08-25,17:36:12.000,238,10976443,14405,0,1724607371,13004.11665874,67.33533362999879,53474.4114888 2024-08-25,17:36:13.000,238,10976651,14525,0,1724607372,13004.042559329995,67.32828449999943,53474.278733520005 2024-08-25,17:36:14.000,238,10976568,14685,0,1724607373,13003.89436051,67.38467754000158,53474.22283656001 2024-08-25,17:36:15.000,238,10976464,14405,0,1724607374,13003.759634309994,67.29303885000263,53474.27174640001 2024-08-25,17:36:16.000,238,10976518,14445,0,1724607375,13003.779843239994,67.29303885000263,53474.26475928 2024-08-25,17:36:17.000,238,10976477,14365,0,1724607376,13003.752897999999,67.27894059000391,53474.19488808 2024-08-25,17:36:18.000,238,10976566,14765,0,1724607377,13003.672062279998,67.2154984200024,53474.1669396 2024-08-25,17:36:19.000,238,10976432,14365,0,1724607378,13003.678798589994,66.98287713000173,53474.33463048 2024-08-25,17:36:20.000,238,10976435,14565,0,1724607379,13003.813524789999,67.06041756000195,53474.180913840006 2024-08-25,17:36:21.000,238,10976363,14525,0,1724607380,13003.793315859999,67.03222104000452,53474.22283656001 2024-08-25,17:36:22.000,238,10976362,14485,0,1724607381,13003.732689069999,66.98287713000173,53474.327643360004 2024-08-25,17:36:23.000,238,10976531,14605,0,1724607382,13003.901096819995,66.9405823499983,53474.17392672001 2024-08-25,17:36:24.000,238,10976419,14525,0,1724607383,13003.88762419999,66.8700910500047,53474.29969488001 2024-08-25,17:36:25.000,238,10976450,14445,0,1724607384,13003.880887889994,66.89123844000278,53474.21584944 2024-08-25,17:36:26.000,238,10976444,14205,0,1724607385,13003.96845991999,66.86304191999807,53474.11802976 2024-08-25,17:36:27.000,238,10976477,14405,0,1724607386,13003.961723609995,66.94763147999765,53474.10405552001 2024-08-25,17:36:28.000,238,10976425,14325,0,1724607387,13003.860678959994,66.84894365999935,53474.10405552001 2024-08-25,17:36:29.000,238,10976483,14445,0,1724607388,13003.90783312999,66.91238583000086,53474.0970684 2024-08-25,17:36:30.000,238,10976412,14485,0,1724607389,13003.96845991999,66.79959975000384,53474.111042640005 2024-08-25,17:36:31.000,238,10976502,14445,0,1724607390,13003.840470029994,66.89123844000278,53474.14597824 2024-08-25,17:36:32.000,238,10976398,14365,0,1724607391,13003.80678847999,66.81369801000255,53474.0970684 2024-08-25,17:36:33.000,238,10976593,14445,0,1724607392,13003.84720633999,66.86304191999807,53474.111042640005 2024-08-25,17:36:34.000,238,10976408,14845,0,1724607393,13003.93477837,66.84894365999935,53474.09008128 2024-08-25,17:36:35.000,238,10976421,14485,0,1724607394,13003.92804205999,66.83484540000063,53474.07610704 2024-08-25,17:36:36.000,238,10976414,14805,0,1724607395,13003.941514679995,66.8066488800032,53474.02021008 2024-08-25,17:36:37.000,238,10976528,14605,0,1724607396,13003.981932539995,66.88418931000342,53474.09008128 2024-08-25,17:36:38.000,238,10976584,14645,0,1724607397,13004.03582302,66.72910845000297,53474.13200400001 2024-08-25,17:36:39.000,238,10976481,14605,0,1724607398,13004.06950456999,66.7573049700004,53474.13899112 2024-08-25,17:36:40.000,238,10976486,14605,0,1724607399,13004.15034028999,66.76435409999976,53474.062132800005 2024-08-25,17:36:41.000,238,10976440,14685,0,1724607400,13004.123395049995,66.6586171500021,53474.07610704 2024-08-25,17:36:42.000,238,10976386,14365,0,1724607401,13004.163812909996,66.72205932000361,53474.18790096 2024-08-25,17:36:43.000,238,10976570,14525,0,1724607402,13004.022350399995,66.67271541000082,53474.09008128 2024-08-25,17:36:44.000,238,10976525,14285,0,1724607403,13003.99540516,66.6938627999989,53474.15296536001 2024-08-25,17:36:45.000,238,10976336,14525,0,1724607404,13003.901096819995,66.79255062000448,53474.09008128 2024-08-25,17:36:46.000,238,10976357,14525,0,1724607405,13003.820261099994,66.72205932000361,53474.2368108 2024-08-25,17:36:47.000,238,10976497,14125,0,1724607406,13003.692271209999,66.8066488800032,53474.02021008 2024-08-25,17:36:48.000,238,10976585,14405,0,1724607407,13003.597962869993,66.77140322999912,53474.03418432001 2024-08-25,17:36:49.000,238,10976472,14485,0,1724607408,13003.530599769998,66.8700910500047,53473.98527448001 2024-08-25,17:36:50.000,238,10976433,14445,0,1724607409,13003.463236670003,66.8700910500047,53474.0271972 2024-08-25,17:36:51.000,238,10976351,14565,0,1724607410,13003.456500359993,66.9053367000015,53473.95732600001 2024-08-25,17:36:52.000,238,10976527,14245,0,1724607411,13003.483445600003,66.968778870003,53474.0970684 2024-08-25,17:36:53.000,238,10976566,14605,0,1724607412,13003.443027740002,66.94763147999765,53474.111042640005 2024-08-25,17:36:54.000,238,10976360,14485,0,1724607413,13003.456500359993,67.06746669000131,53474.07610704 2024-08-25,17:36:55.000,238,10976418,14285,0,1724607414,13003.571017629998,66.99697539000044,53473.99924872 2024-08-25,17:36:56.000,238,10976553,14485,0,1724607415,13003.611435489998,66.97582800000237,53474.05514568001 2024-08-25,17:36:57.000,238,10976584,14405,0,1724607416,13003.672062279998,67.06041756000195,53473.894441920005 2024-08-25,17:36:58.000,238,10976477,14525,0,1724607417,13003.813524789999,67.03927017000387,53474.04117144 2024-08-25,17:36:59.000,238,10976449,14445,0,1724607418,13003.90783312999,67.06746669000131,53473.92937752 2024-08-25,17:37:00.000,238,10976578,14365,0,1724607419,13003.901096819995,67.08861407999939,53473.91540328001 2024-08-25,17:37:01.000,238,10976493,14725,0,1724607420,13003.93477837,67.08156495000003,53473.99924872 2024-08-25,17:37:02.000,238,10976521,14565,0,1724607421,13004.04929563999,67.13795799000218,53473.95732600001 2024-08-25,17:37:03.000,238,10976574,14605,0,1724607422,13003.99540516,67.08156495000003,53474.04815856 2024-08-25,17:37:04.000,238,10976476,14485,0,1724607423,13004.022350399995,67.14500712000154,53474.02021008 2024-08-25,17:37:05.000,238,10976478,14485,0,1724607424,13004.042559329995,67.06041756000195,53474.062132800005 2024-08-25,17:37:06.000,238,10976441,14605,0,1724607425,13004.02908670999,67.14500712000154,53474.111042640005 2024-08-25,17:37:07.000,238,10976496,14245,0,1724607426,13004.06950456999,67.04631930000323,53474.013222960006 2024-08-25,17:37:08.000,238,10976640,14645,0,1724607427,13003.97519623,66.99697539000044,53473.95732600001 2024-08-25,17:37:09.000,238,10976456,14325,0,1724607428,13004.04929563999,66.98287713000173,53474.0271972 2024-08-25,17:37:10.000,238,10976425,14485,0,1724607429,13003.99540516,66.96172974000365,53473.992261600004 2024-08-25,17:37:11.000,238,10976440,14525,0,1724607430,13004.01561409,66.87714018000406,53473.9223904 2024-08-25,17:37:12.000,238,10976554,14405,0,1724607431,13004.002141469995,66.74320671000169,53473.943351760005 2024-08-25,17:37:13.000,238,10976538,14405,0,1724607432,13003.98866884999,66.75025584000105,53473.95732600001 2024-08-25,17:37:14.000,238,10976401,14525,0,1724607433,13003.98866884999,66.70796106000489,53474.013222960006 2024-08-25,17:37:15.000,238,10976484,14325,0,1724607434,13003.93477837,66.64451889000338,53473.99924872 2024-08-25,17:37:16.000,238,10976517,14685,0,1724607435,13003.91456944,66.55288020000444,53473.91540328001 2024-08-25,17:37:17.000,238,10976619,14645,0,1724607436,13003.961723609995,66.53878193999844,53473.96431312001 2024-08-25,17:37:18.000,238,10976582,14405,0,1724607437,13003.840470029994,66.53878193999844,53473.97828736 2024-08-25,17:37:19.000,238,10976511,14645,0,1724607438,13003.981932539995,66.46829064000485,53473.97828736 2024-08-25,17:37:20.000,238,10976536,14405,0,1724607439,13003.91456944,66.51058542000101,53473.99924872 2024-08-25,17:37:21.000,238,10976530,14485,0,1724607440,13003.80678847999,66.49648716000229,53473.95732600001 2024-08-25,17:37:22.000,238,10976569,14605,0,1724607441,13003.739425379994,66.49648716000229,53473.93636464001 2024-08-25,17:37:23.000,238,10976522,14525,0,1724607442,13003.705743829989,66.57402759000252,53473.93636464001 2024-08-25,17:37:24.000,238,10976548,14685,0,1724607443,13003.631644419998,66.49648716000229,53473.992261600004 2024-08-25,17:37:25.000,238,10976383,14725,0,1724607444,13003.618171799993,66.63746976000402,53473.90841616 2024-08-25,17:37:26.000,238,10976492,14365,0,1724607445,13003.503654529988,66.70091192999826,53473.86649344001 2024-08-25,17:37:27.000,238,10976539,14725,0,1724607446,13003.422818810002,66.68681366999954,53473.88046768 2024-08-25,17:37:28.000,238,10976372,14685,0,1724607447,13003.294828919992,66.67976454000018,53473.8525192 2024-08-25,17:37:29.000,238,10976551,14565,0,1724607448,13003.335246779992,66.72910845000297,53473.943351760005 2024-08-25,17:37:30.000,238,10976427,14405,0,1724607449,13003.267883679997,66.7573049700004,53473.80360936 2024-08-25,17:37:31.000,238,10976453,14725,0,1724607450,13003.220729510002,66.81369801000255,53473.8525192 2024-08-25,17:37:32.000,238,10976521,14405,0,1724607451,13003.106212239996,66.82779627000127,53473.78963512001 2024-08-25,17:37:33.000,238,10976553,14405,0,1724607452,13003.086003309996,66.9053367000015,53473.74072528 2024-08-25,17:37:34.000,238,10976505,14485,0,1724607453,13002.984958659996,66.82779627000127,53473.88046768 2024-08-25,17:37:35.000,238,10976523,14605,0,1724607454,13002.99843128,66.95468061000429,53473.8525192 2024-08-25,17:37:36.000,238,10976493,14325,0,1724607455,13002.991694969991,67.13795799000218,53473.81059648 2024-08-25,17:37:37.000,238,10976367,14445,0,1724607456,13002.991694969991,67.06041756000195,53473.85950632 2024-08-25,17:37:38.000,238,10976443,14685,0,1724607457,13003.025376519996,67.18730189999769,53473.69181544 2024-08-25,17:37:39.000,238,10976586,14445,0,1724607458,13003.045585449996,67.27894059000391,53473.70578968 2024-08-25,17:37:40.000,238,10976526,14405,0,1724607459,13003.153366409992,67.34943189000478,53473.76867376001 2024-08-25,17:37:41.000,238,10976598,14485,0,1724607460,13003.187047959997,67.54680753000139,53473.782648 2024-08-25,17:37:42.000,238,10976540,14205,0,1724607461,13003.261147370002,67.51156188000459,53473.775660880005 2024-08-25,17:37:43.000,238,10976475,14525,0,1724607462,13003.247674749997,67.48336535999988,53473.71976392001 2024-08-25,17:37:44.000,238,10976314,14605,0,1724607463,13003.469972979998,67.56795491999947,53473.76867376001 2024-08-25,17:37:45.000,238,10976404,14365,0,1724607464,13003.463236670003,67.48336535999988,53473.74072528 2024-08-25,17:37:46.000,238,10976452,14725,0,1724607465,13003.476709289993,67.49041448999924,53473.75469952 2024-08-25,17:37:47.000,238,10976431,14685,0,1724607466,13003.503654529988,67.35648102000414,53473.69181544 2024-08-25,17:37:48.000,238,10976621,14445,0,1724607467,13003.618171799993,67.33533362999879,53473.58002152001 2024-08-25,17:37:49.000,238,10976446,14725,0,1724607468,13003.564281319988,67.22959668000112,53473.69181544 2024-08-25,17:37:50.000,238,10976497,14685,0,1724607469,13003.597962869993,67.09566320999875,53473.62194424001 2024-08-25,17:37:51.000,238,10976472,14405,0,1724607470,13003.530599769998,67.01812277999852,53473.62194424001 2024-08-25,17:37:52.000,238,10976440,14325,0,1724607471,13003.618171799993,66.9405823499983,53473.62194424001 2024-08-25,17:37:53.000,238,10976508,14445,0,1724607472,13003.571017629998,66.84894365999935,53473.66386696 2024-08-25,17:37:54.000,238,10976450,14685,0,1724607473,13003.550808699998,66.82074714000191,53473.58700864 2024-08-25,17:37:55.000,238,10976431,14245,0,1724607474,13003.530599769998,66.63746976000402,53473.656879840004 2024-08-25,17:37:56.000,238,10976405,14605,0,1724607475,13003.584490249988,66.63042063000466,53473.58002152001 2024-08-25,17:37:57.000,238,10976489,14765,0,1724607476,13003.611435489998,66.48238890000357,53473.53111168001 2024-08-25,17:37:58.000,238,10976564,14845,0,1724607477,13003.611435489998,66.5458310699978,53473.60098288001 2024-08-25,17:37:59.000,238,10976458,14445,0,1724607478,13003.645117039989,66.43304499000078,53473.6429056 2024-08-25,17:38:00.000,238,10976386,14725,0,1724607479,13003.685534899989,66.39779934000398,53473.7127768 2024-08-25,17:38:01.000,238,10976603,14485,0,1724607480,13003.719216449994,66.3484554300012,53473.61495712 2024-08-25,17:38:02.000,238,10976496,14485,0,1724607481,13003.74616168999,66.33435717000248,53473.69880256001 2024-08-25,17:38:03.000,238,10976445,14365,0,1724607482,13003.739425379994,66.32730804000312,53473.6429056 2024-08-25,17:38:04.000,238,10976516,14605,0,1724607483,13003.719216449994,66.27091500000097,53473.58002152001 2024-08-25,17:38:05.000,238,10976464,14725,0,1724607484,13003.692271209999,66.30616064999776,53473.71976392001 2024-08-25,17:38:06.000,238,10976423,14685,0,1724607485,13003.604699179989,66.30616064999776,53473.62194424001 2024-08-25,17:38:07.000,238,10976433,14525,0,1724607486,13003.604699179989,66.35550456000055,53473.62194424001 2024-08-25,17:38:08.000,238,10976556,14645,0,1724607487,13003.571017629998,66.29206238999905,53473.6429056 2024-08-25,17:38:09.000,238,10976501,14645,0,1724607488,13003.530599769998,66.22862022000481,53473.64989272001 2024-08-25,17:38:10.000,238,10976432,14525,0,1724607489,13003.490181909998,66.25681674000225,53473.6429056 2024-08-25,17:38:11.000,238,10976590,14525,0,1724607490,13003.517127149993,66.22157108999818,53473.656879840004 2024-08-25,17:38:12.000,238,10976529,14605,0,1724607491,13003.429555119998,66.17927631000202,53473.68482832 2024-08-25,17:38:13.000,238,10976381,14405,0,1724607492,13003.409346189997,66.17927631000202,53473.63591848 2024-08-25,17:38:14.000,238,10976410,14525,0,1724607493,13003.368928329997,66.21452195999882,53473.677841200006 2024-08-25,17:38:15.000,238,10976560,14565,0,1724607494,13003.328510469997,66.23566935000417,53473.69181544 2024-08-25,17:38:16.000,238,10976524,14565,0,1724607495,13003.193784269992,66.1651780500033,53473.69181544 2024-08-25,17:38:17.000,238,10976501,14565,0,1724607496,13003.193784269992,66.12993239999923,53473.69181544 2024-08-25,17:38:18.000,238,10976478,14565,0,1724607497,13003.119684860001,66.22157108999818,53473.50316320001 2024-08-25,17:38:19.000,238,10976479,14405,0,1724607498,13003.025376519996,66.27796413000033,53473.56604728 2024-08-25,17:38:20.000,238,10976486,14325,0,1724607499,13002.97148603999,66.2991115199984,53473.607970000005 2024-08-25,17:38:21.000,238,10976533,14725,0,1724607500,13002.863705079995,66.37665194999863,53473.59399576 2024-08-25,17:38:22.000,238,10976618,14405,0,1724607501,13002.85696877,66.3484554300012,53473.51713744 2024-08-25,17:38:23.000,238,10976499,14525,0,1724607502,13002.69529733,66.47533977000421,53473.56604728 2024-08-25,17:38:24.000,238,10976474,14565,0,1724607503,13002.69529733,66.48238890000357,53473.41931776 2024-08-25,17:38:25.000,238,10976449,14565,0,1724607504,13002.64814315999,66.56697846000316,53473.489188960004 2024-08-25,17:38:26.000,238,10976433,14605,0,1724607505,13002.58751636999,66.63746976000402,53473.41233064001 2024-08-25,17:38:27.000,238,10976577,14245,0,1724607506,13002.533625889999,66.6938627999989,53473.50316320001 2024-08-25,17:38:28.000,238,10976502,14485,0,1724607507,13002.459526479994,66.77140322999912,53473.40534352 2024-08-25,17:38:29.000,238,10976444,14485,0,1724607508,13002.331536589998,66.8700910500047,53473.342459440006 2024-08-25,17:38:30.000,238,10976371,14525,0,1724607509,13002.257437179993,66.87714018000406,53473.391369280005 2024-08-25,17:38:31.000,238,10976645,14605,0,1724607510,13002.223755630002,66.87714018000406,53473.342459440006 2024-08-25,17:38:32.000,238,10976406,14365,0,1724607511,13002.109238359997,66.99697539000044,53473.35643368 2024-08-25,17:38:33.000,238,10976586,14325,0,1724607512,13002.062084190002,66.91943496000022,53473.35643368 2024-08-25,17:38:34.000,238,10976502,14365,0,1724607513,13001.974512159992,66.94763147999765,53473.3284852 2024-08-25,17:38:35.000,238,10976362,14525,0,1724607514,13001.981248470001,66.86304191999807,53473.36342080001 2024-08-25,17:38:36.000,238,10976489,14525,0,1724607515,13001.974512159992,66.84189452999999,53473.33547232001 2024-08-25,17:38:37.000,238,10976496,14565,0,1724607516,13001.954303229992,66.85599278999871,53473.28656248001 2024-08-25,17:38:38.000,238,10976578,14485,0,1724607517,13002.068820499997,66.76435409999976,53473.20970416 2024-08-25,17:38:39.000,238,10976430,14525,0,1724607518,13002.136183599992,66.75025584000105,53473.23066552 2024-08-25,17:38:40.000,238,10976376,14285,0,1724607519,13002.257437179993,66.61632236999867,53473.23066552 2024-08-25,17:38:41.000,238,10976444,14205,0,1724607520,13002.371954449998,66.58812585000123,53473.24463976001 2024-08-25,17:38:42.000,238,10976481,14685,0,1724607521,13002.459526479994,66.52468367999973,53473.23066552 2024-08-25,17:38:43.000,238,10976501,14405,0,1724607522,13002.560571129994,66.43304499000078,53473.20970416 2024-08-25,17:38:44.000,238,10976404,14445,0,1724607523,13002.69529733,66.3484554300012,53473.11188448 2024-08-25,17:38:45.000,238,10976479,14285,0,1724607524,13002.843496149995,66.34140630000184,53473.20970416 2024-08-25,17:38:46.000,238,10976497,14325,0,1724607525,13002.904122939995,66.30616064999776,53473.16778144001 2024-08-25,17:38:47.000,238,10976542,14605,0,1724607526,13003.032112829991,66.28501325999969,53473.23066552 2024-08-25,17:38:48.000,238,10976553,14485,0,1724607527,13003.052321759991,66.15107979000459,53473.20271704 2024-08-25,17:38:49.000,238,10976498,14645,0,1724607528,13003.079267000001,66.17927631000202,53473.24463976001 2024-08-25,17:38:50.000,238,10976654,14485,0,1724607529,13003.119684860001,66.25681674000225,53473.30752384 2024-08-25,17:38:51.000,238,10976404,14485,0,1724607530,13003.139893790001,66.12993239999923,53473.30752384 2024-08-25,17:38:52.000,238,10976420,14325,0,1724607531,13003.180311650001,66.08763762000308,53473.28656248001 2024-08-25,17:38:53.000,238,10976377,14565,0,1724607532,13003.173575339992,66.17222718000266,53473.26560112001 2024-08-25,17:38:54.000,238,10976397,14565,0,1724607533,13003.112948549991,66.10878501000116,53473.35643368 2024-08-25,17:38:55.000,238,10976347,14485,0,1724607534,13003.220729510002,66.11583414000052,53473.29354960001 2024-08-25,17:38:56.000,238,10976486,14445,0,1724607535,13003.220729510002,66.08058849000372,53473.342459440006 2024-08-25,17:38:57.000,238,10976597,14285,0,1724607536,13003.173575339992,66.1017358800018,53473.25162688 2024-08-25,17:38:58.000,238,10976370,14485,0,1724607537,13003.227465819997,66.08763762000308,53473.27957536 2024-08-25,17:38:59.000,238,10976372,14365,0,1724607538,13003.133157479991,66.08058849000372,53473.30752384 2024-08-25,17:39:00.000,238,10976525,14445,0,1724607539,13003.173575339992,66.06649022999773,53473.42630488 2024-08-25,17:39:01.000,238,10976509,14445,0,1724607540,13003.112948549991,66.14403065999795,53473.321498080004 2024-08-25,17:39:02.000,238,10976370,14565,0,1724607541,13003.011903899991,66.04534283999965,53473.41233064001 2024-08-25,17:39:03.000,238,10976486,14485,0,1724607542,13002.85023245999,66.11583414000052,53473.43329200001 2024-08-25,17:39:04.000,238,10976501,14285,0,1724607543,13002.782869359995,66.15812892000395,53473.29354960001 2024-08-25,17:39:05.000,238,10976461,14325,0,1724607544,13002.600988989994,66.1369815299986,53473.37739504 2024-08-25,17:39:06.000,238,10976363,14485,0,1724607545,13002.520153269994,66.15107979000459,53473.342459440006 2024-08-25,17:39:07.000,238,10976543,14565,0,1724607546,13002.405635999989,66.22862022000481,53473.18175568 2024-08-25,17:39:08.000,238,10976507,14445,0,1724607547,13002.284382419988,66.26386587000161,53473.20271704 2024-08-25,17:39:09.000,238,10976480,14365,0,1724607548,13002.136183599992,66.32730804000312,53473.18175568 2024-08-25,17:39:10.000,238,10976583,14365,0,1724607549,13002.196810389993,66.43304499000078,53473.16778144001 2024-08-25,17:39:11.000,238,10976473,14565,0,1724607550,13001.994721089992,66.33435717000248,53473.19572992001 2024-08-25,17:39:12.000,238,10976534,14485,0,1724607551,13001.974512159992,66.53878193999844,53473.083936 2024-08-25,17:39:13.000,238,10976488,14725,0,1724607552,13001.880203820001,66.59517498000059,53473.02803904001 2024-08-25,17:39:14.000,238,10976487,14525,0,1724607553,13001.83978596,66.66566628000146,53473.12585872001 2024-08-25,17:39:15.000,238,10976417,14405,0,1724607554,13001.7993681,66.6938627999989,53473.09791024001 2024-08-25,17:39:16.000,238,10976421,14765,0,1724607555,13001.71853238,66.76435409999976,53473.00009056001 2024-08-25,17:39:17.000,238,10976406,14245,0,1724607556,13001.67811452,66.77140322999912,53472.986116320004 2024-08-25,17:39:18.000,238,10976502,14405,0,1724607557,13001.624224039995,66.89828757000214,53472.9441936 2024-08-25,17:39:19.000,238,10976348,14645,0,1724607558,13001.55686094,66.968778870003,53472.9441936 2024-08-25,17:39:20.000,238,10976569,14565,0,1724607559,13001.543388319995,67.04631930000323,53472.97214208 2024-08-25,17:39:21.000,238,10976434,14645,0,1724607560,13001.604015109995,67.0040245199998,53472.99310344 2024-08-25,17:39:22.000,238,10976409,14645,0,1724607561,13001.57706987,67.03927017000387,53472.97912920001 2024-08-25,17:39:23.000,238,10976404,14165,0,1724607562,13001.725268689996,67.05336843000259,53472.91624512 2024-08-25,17:39:24.000,238,10976473,14325,0,1724607563,13001.664641899995,66.97582800000237,53472.88130952001 2024-08-25,17:39:25.000,238,10976452,14285,0,1724607564,13001.73200499999,66.9405823499983,53472.95118072001 2024-08-25,17:39:26.000,238,10976506,14445,0,1724607565,13001.866731199996,66.96172974000365,53472.96515496 2024-08-25,17:39:27.000,238,10976525,14365,0,1724607566,13001.886940129996,66.88418931000342,53472.96515496 2024-08-25,17:39:28.000,238,10976568,14965,0,1724607567,13001.974512159992,66.68681366999954,53472.95118072001 2024-08-25,17:39:29.000,238,10976511,14285,0,1724607568,13002.062084190002,66.59517498000059,53472.90227088 2024-08-25,17:39:30.000,238,10976385,14645,0,1724607569,13002.129447289997,66.60927323999931,53472.839386800006 2024-08-25,17:39:31.000,238,10976539,14325,0,1724607570,13002.149656219997,66.46124150999822,53472.90925800001 2024-08-25,17:39:32.000,238,10976424,14205,0,1724607571,13002.163128840002,66.38370107999799,53472.88130952001 2024-08-25,17:39:33.000,238,10976610,14365,0,1724607572,13002.149656219997,66.36255368999991,53472.95118072001 2024-08-25,17:39:34.000,238,10976435,14365,0,1724607573,13002.217019319993,66.3484554300012,53472.986116320004 2024-08-25,17:39:35.000,238,10976393,14485,0,1724607574,13002.203546700002,66.23566935000417,53472.97214208 2024-08-25,17:39:36.000,238,10976634,14405,0,1724607575,13002.183337770002,66.22157108999818,53472.937206480005 2024-08-25,17:39:37.000,238,10976450,14725,0,1724607576,13002.203546700002,66.10878501000116,53472.92323224 2024-08-25,17:39:38.000,238,10976356,14485,0,1724607577,13002.149656219997,66.1017358800018,53472.9441936 2024-08-25,17:39:39.000,238,10976697,14765,0,1724607578,13002.190074079997,66.01714632000221,53472.86733528 2024-08-25,17:39:40.000,238,10976481,14485,0,1724607579,13002.217019319993,66.03829371000029,53472.84637392 2024-08-25,17:39:41.000,238,10976492,14765,0,1724607580,13002.203546700002,66.03124458000093,53472.93021936001 2024-08-25,17:39:42.000,238,10976437,14445,0,1724607581,13002.109238359997,66.05239196999901,53472.90227088 2024-08-25,17:39:43.000,238,10976566,14565,0,1724607582,13002.115974669992,65.98190066999814,53472.888296640005 2024-08-25,17:39:44.000,238,10976549,14805,0,1724607583,13002.102502050002,66.02419545000157,53472.89528376 2024-08-25,17:39:45.000,238,10976586,14405,0,1724607584,13002.035138949992,66.02419545000157,53472.95118072001 2024-08-25,17:39:46.000,238,10976518,14605,0,1724607585,13002.129447289997,66.08763762000308,53472.89528376 2024-08-25,17:39:47.000,238,10976465,14765,0,1724607586,13002.055347879992,66.01009719000285,53472.90227088 2024-08-25,17:39:48.000,238,10976401,14525,0,1724607587,13002.048611569997,65.93960589000199,53472.83239968001 2024-08-25,17:39:49.000,238,10976372,14365,0,1724607588,13002.035138949992,66.03829371000029,53472.72759288 2024-08-25,17:39:50.000,238,10976550,14845,0,1724607589,13002.014930019992,66.1017358800018,53472.82541256 2024-08-25,17:39:51.000,238,10976517,14205,0,1724607590,13002.014930019992,66.15812892000395,53472.86034816001 2024-08-25,17:39:52.000,238,10976420,14445,0,1724607591,13001.954303229992,66.28501325999969,53472.76252848001 2024-08-25,17:39:53.000,238,10976686,14405,0,1724607592,13001.947566919996,66.3484554300012,53472.83239968001 2024-08-25,17:39:54.000,238,10976451,14405,0,1724607593,13001.846522269996,66.39779934000398,53472.77650272 2024-08-25,17:39:55.000,238,10976402,14565,0,1724607594,13001.846522269996,66.41894673000206,53472.73458 2024-08-25,17:39:56.000,238,10976341,14405,0,1724607595,13001.900412750001,66.4471432499995,53472.84637392 2024-08-25,17:39:57.000,238,10976422,14245,0,1724607596,13001.900412750001,66.47533977000421,53472.818425440004 2024-08-25,17:39:58.000,238,10976434,14445,0,1724607597,13001.900412750001,66.48238890000357,53472.76252848001 2024-08-25,17:39:59.000,238,10976317,14645,0,1724607598,13002.028402639997,66.51763455000037,53472.76252848001 2024-08-25,17:40:00.000,238,10976361,14485,0,1724607599,13002.115974669992,66.48238890000357,53472.8743224 2024-08-25,17:40:01.000,238,10976435,14365,0,1724607600,13002.149656219997,66.39075021000463,53472.84637392 2024-08-25,17:40:02.000,238,10976562,14565,0,1724607601,13002.190074079997,66.55288020000444,53472.79746408 2024-08-25,17:40:03.000,238,10976442,14325,0,1724607602,13002.318063969993,66.46829064000485,53472.86733528 2024-08-25,17:40:04.000,238,10976538,14365,0,1724607603,13002.405635999989,66.2991115199984,53472.76252848001 2024-08-25,17:40:05.000,238,10976548,14565,0,1724607604,13002.398899689993,66.33435717000248,53472.85336104 2024-08-25,17:40:06.000,238,10976544,14445,0,1724607605,13002.439317549994,66.22862022000481,53472.79746408 2024-08-25,17:40:07.000,238,10976432,14645,0,1724607606,13002.338272899993,66.20747282999946,53472.86733528 2024-08-25,17:40:08.000,238,10976496,14565,0,1724607607,13002.358481829993,66.1651780500033,53472.8743224 2024-08-25,17:40:09.000,238,10976369,14605,0,1724607608,13002.237228249993,66.14403065999795,53472.8743224 2024-08-25,17:40:10.000,238,10976393,14365,0,1724607609,13002.264173490003,66.11583414000052,53472.89528376 2024-08-25,17:40:11.000,238,10976485,14525,0,1724607610,13002.223755630002,66.05944109999837,53472.82541256 2024-08-25,17:40:12.000,238,10976453,14445,0,1724607611,13002.122710980002,66.01714632000221,53472.76252848001 2024-08-25,17:40:13.000,238,10976455,14765,0,1724607612,13002.129447289997,65.9537041500007,53472.82541256 2024-08-25,17:40:14.000,238,10976420,14605,0,1724607613,13002.102502050002,66.0030480600035,53472.769515600005 2024-08-25,17:40:15.000,238,10976406,14605,0,1724607614,13002.082293120002,66.01714632000221,53472.818425440004 2024-08-25,17:40:16.000,238,10976461,14565,0,1724607615,13001.974512159992,65.94665502000134,53472.790476960006 2024-08-25,17:40:17.000,238,10976500,14365,0,1724607616,13001.940830610001,66.05944109999837,53472.82541256 2024-08-25,17:40:18.000,238,10976503,14325,0,1724607617,13001.961039540001,65.93960589000199,53472.74855424 2024-08-25,17:40:19.000,238,10976410,14125,0,1724607618,13001.853258579991,65.98190066999814,53472.90925800001 2024-08-25,17:40:20.000,238,10976481,14445,0,1724607619,13001.75221392999,65.86911459000112,53472.74156712001 2024-08-25,17:40:21.000,238,10976383,14165,0,1724607620,13001.664641899995,65.89731110999855,53472.790476960006 2024-08-25,17:40:22.000,238,10976422,14405,0,1724607621,13001.55686094,66.05239196999901,53472.769515600005 2024-08-25,17:40:23.000,238,10976653,14685,0,1724607622,13001.5972788,65.91845850000391,53472.77650272 2024-08-25,17:40:24.000,238,10976456,14445,0,1724607623,13001.523179389995,65.97485153999878,53472.73458 2024-08-25,17:40:25.000,238,10976348,14565,0,1724607624,13001.3951895,65.93255676000263,53472.78348984001 2024-08-25,17:40:26.000,238,10976495,14365,0,1724607625,13001.36824425999,66.03829371000029,53472.69265728001 2024-08-25,17:40:27.000,238,10976467,14605,0,1724607626,13001.381716879994,65.91140937000455,53472.67868304 2024-08-25,17:40:28.000,238,10976311,14565,0,1724607627,13001.43560736,66.01714632000221,53472.75554136 2024-08-25,17:40:29.000,238,10976540,14725,0,1724607628,13001.44907997999,66.05239196999901,53472.650734560004 2024-08-25,17:40:30.000,238,10976451,14605,0,1724607629,13001.5972788,65.89731110999855,53472.6297732 2024-08-25,17:40:31.000,238,10976375,14365,0,1724607630,13001.65790559,65.88321284999984,53472.63676032 2024-08-25,17:40:32.000,238,10976534,14205,0,1724607631,13001.745477619996,65.84796720000304,53472.67868304 2024-08-25,17:40:33.000,238,10976543,14765,0,1724607632,13001.873467509991,65.86911459000112,53472.73458 2024-08-25,17:40:34.000,238,10976499,14445,0,1724607633,13001.981248470001,65.83386894000432,53472.68567016 2024-08-25,17:40:35.000,238,10976316,14285,0,1724607634,13002.028402639997,65.89731110999855,53472.63676032 2024-08-25,17:40:36.000,238,10976486,14365,0,1724607635,13002.230491939998,65.8550163300024,53472.78348984001 2024-08-25,17:40:37.000,238,10976485,14405,0,1724607636,13002.190074079997,65.67878808000387,53472.818425440004 2024-08-25,17:40:38.000,238,10976353,14365,0,1724607637,13002.095765739992,65.88321284999984,53472.888296640005 2024-08-25,17:40:39.000,238,10976404,14365,0,1724607638,13002.338272899993,65.74927938000474,53472.85336104 2024-08-25,17:40:40.000,238,10976745,14445,0,1724607639,13002.277646109993,65.87616372000048,53473.02803904001 2024-08-25,17:40:41.000,238,10976404,14245,0,1724607640,13002.190074079997,65.84796720000304,53472.69265728001 2024-08-25,17:40:42.000,238,10976548,14445,0,1724607641,13002.115974669992,65.77747590000217,53472.937206480005 2024-08-25,17:40:43.000,238,10976323,14445,0,1724607642,13002.115974669992,65.82681980999769,53472.85336104 2024-08-25,17:40:44.000,238,10976108,14205,0,1724607643,13001.927357989996,65.90436023999791,53472.8044512 2024-08-25,17:40:45.000,238,10976356,14445,0,1724607644,13001.961039540001,65.81977067999833,53472.89528376 2024-08-25,17:40:46.000,238,10976621,14365,0,1724607645,13001.994721089992,65.76337764000345,53472.81143832001 2024-08-25,17:40:47.000,238,10976325,14605,0,1724607646,13001.772422859991,65.74927938000474,53472.81143832001 2024-08-25,17:40:48.000,238,10976694,14325,0,1724607647,13001.83978596,65.90436023999791,53472.67868304 2024-08-25,17:40:49.000,238,10976435,14405,0,1724607648,13001.785895479996,65.94665502000134,53472.83239968001 2024-08-25,17:40:50.000,238,10976469,14365,0,1724607649,13001.77915917,66.02419545000157,53472.90227088 2024-08-25,17:40:51.000,238,10976544,14565,0,1724607650,13001.73874131,66.06649022999773,53472.93021936001 2024-08-25,17:40:52.000,238,10976336,14245,0,1724607651,13001.71853238,66.05239196999901,53472.86034816001 2024-08-25,17:40:53.000,238,10976615,14365,0,1724607652,13001.745477619996,66.09468675000244,53472.84637392 2024-08-25,17:40:54.000,238,10976443,14485,0,1724607653,13001.73200499999,66.2004237000001,53472.888296640005 2024-08-25,17:40:55.000,238,10976551,14365,0,1724607654,13001.765686549996,66.21452195999882,53472.81143832001 2024-08-25,17:40:56.000,238,10976401,14565,0,1724607655,13001.833049649991,66.21452195999882,53472.86034816001 2024-08-25,17:40:57.000,238,10976431,14285,0,1724607656,13001.81957703,66.15812892000395,53472.8743224 2024-08-25,17:40:58.000,238,10976450,14525,0,1724607657,13001.974512159992,66.17222718000266,53472.88130952001 2024-08-25,17:40:59.000,238,10976419,14925,0,1724607658,13002.055347879992,66.22157108999818,53472.88130952001 2024-08-25,17:41:00.000,238,10976392,14765,0,1724607659,13002.102502050002,66.18632544000138,53472.82541256 2024-08-25,17:41:01.000,238,10976604,14365,0,1724607660,13002.250700869998,66.01714632000221,53472.839386800006 2024-08-25,17:41:02.000,238,10976344,14325,0,1724607661,13002.311327659998,66.04534283999965,53472.81143832001 2024-08-25,17:41:03.000,238,10976475,14565,0,1724607662,13002.446053859989,65.93960589000199,53472.8743224 2024-08-25,17:41:04.000,238,10976481,14365,0,1724607663,13002.54709850999,65.96780240999942,53472.92323224 2024-08-25,17:41:05.000,238,10976442,14525,0,1724607664,13002.69529733,65.82681980999769,53472.88130952001 2024-08-25,17:41:06.000,238,10976489,14525,0,1724607665,13002.76939673999,65.74927938000474,53472.91624512 2024-08-25,17:41:07.000,238,10976591,14525,0,1724607666,13002.843496149995,65.79157416000089,53472.84637392 2024-08-25,17:41:08.000,238,10976517,14325,0,1724607667,13002.863705079995,65.62239504000172,53472.96515496 2024-08-25,17:41:09.000,238,10976492,14765,0,1724607668,13002.95801342,65.53075635000278,53473.02105192 2024-08-25,17:41:10.000,238,10976586,14365,0,1724607669,13002.89065031999,65.47436331000063,53472.958167840006 2024-08-25,17:41:11.000,238,10976632,14205,0,1724607670,13002.83002352999,65.53075635000278,53472.95118072001 2024-08-25,17:41:12.000,238,10976515,14525,0,1724607671,13002.89065031999,65.46026505000191,53472.95118072001 2024-08-25,17:41:13.000,238,10976526,14525,0,1724607672,13002.75592412,65.51665809000406,53472.958167840006 2024-08-25,17:41:14.000,238,10976523,14405,0,1724607673,13002.66835208999,65.5096089600047,53472.958167840006 2024-08-25,17:41:15.000,238,10976528,14285,0,1724607674,13002.472999099999,65.5448546100015,53472.97912920001 2024-08-25,17:41:16.000,238,10976446,14565,0,1724607675,13002.284382419988,65.53075635000278,53473.00009056001 2024-08-25,17:41:17.000,238,10976438,14365,0,1724607676,13002.149656219997,65.63649330000044,53472.99310344 2024-08-25,17:41:18.000,238,10976588,14045,0,1724607677,13001.947566919996,65.57305112999893,53472.986116320004 2024-08-25,17:41:19.000,238,10976480,14565,0,1724607678,13001.812840719991,65.67878808000387,53472.97912920001 2024-08-25,17:41:20.000,238,10976353,14485,0,1724607679,13001.73200499999,65.67173895000451,53472.9441936 2024-08-25,17:41:21.000,238,10976397,14685,0,1724607680,13001.55012462999,65.62239504000172,53472.99310344 2024-08-25,17:41:22.000,238,10976566,14325,0,1724607681,13001.55012462999,65.7422302499981,53472.9441936 2024-08-25,17:41:23.000,238,10976561,14325,0,1724607682,13001.563597249995,65.77747590000217,53473.00009056001 2024-08-25,17:41:24.000,238,10976514,14405,0,1724607683,13001.422134739994,65.67173895000451,53472.96515496 2024-08-25,17:41:25.000,238,10976503,14525,0,1724607684,13001.45581629,65.6435424299998,53472.86733528 2024-08-25,17:41:26.000,238,10976482,14365,0,1724607685,13001.40866211999,65.69288634000259,53472.90227088 2024-08-25,17:41:27.000,238,10976491,14525,0,1724607686,13001.422134739994,65.74927938000474,53472.93021936001 2024-08-25,17:41:28.000,238,10976446,14365,0,1724607687,13001.59054248999,65.65764068999852,53472.839386800006 2024-08-25,17:41:29.000,238,10976591,14365,0,1724607688,13001.5972788,65.67173895000451,53472.97912920001 2024-08-25,17:41:30.000,238,10976447,14485,0,1724607689,13001.65116927999,65.79862329000025,53472.85336104 2024-08-25,17:41:31.000,238,10976641,14565,0,1724607690,13001.73200499999,65.76337764000345,53472.839386800006 2024-08-25,17:41:32.000,238,10976397,14725,0,1724607691,13001.745477619996,65.86206546000176,53472.82541256 2024-08-25,17:41:33.000,238,10976349,14405,0,1724607692,13001.75895024,65.8902619799992,53472.90227088 2024-08-25,17:41:34.000,238,10976458,14365,0,1724607693,13001.833049649991,65.96075328000006,53472.77650272 2024-08-25,17:41:35.000,238,10976440,14485,0,1724607694,13001.927357989996,65.91845850000391,53472.95118072001 2024-08-25,17:41:36.000,238,10976402,14405,0,1724607695,13001.927357989996,65.91845850000391,53472.818425440004 2024-08-25,17:41:37.000,238,10976542,14325,0,1724607696,13002.021666330002,65.86206546000176,53472.8044512 2024-08-25,17:41:38.000,238,10976404,14325,0,1724607697,13002.082293120002,65.93960589000199,53472.76252848001 2024-08-25,17:41:39.000,238,10976402,14445,0,1724607698,13002.149656219997,65.93960589000199,53472.86034816001 2024-08-25,17:41:40.000,238,10976647,14525,0,1724607699,13002.243964560002,65.8902619799992,53472.8044512 2024-08-25,17:41:41.000,238,10976558,14605,0,1724607700,13002.419108619993,65.69993547000195,53472.93021936001 2024-08-25,17:41:42.000,238,10976465,14685,0,1724607701,13002.318063969993,65.52370722000342,53472.818425440004 2024-08-25,17:41:43.000,238,10976447,14645,0,1724607702,13002.405635999989,65.48141243999999,53472.90227088 2024-08-25,17:41:44.000,238,10976473,14325,0,1724607703,13002.358481829993,65.44616679000319,53472.86034816001 2024-08-25,17:41:45.000,238,10976560,14565,0,1724607704,13002.318063969993,65.23469289000059,53472.89528376 2024-08-25,17:41:46.000,238,10976384,14485,0,1724607705,13002.190074079997,65.29108593000274,53472.99310344 2024-08-25,17:41:47.000,238,10976684,14405,0,1724607706,13002.062084190002,65.27698767000402,53472.90227088 2024-08-25,17:41:48.000,238,10976432,14325,0,1724607707,13001.873467509991,65.14305420000164,53472.89528376 2024-08-25,17:41:49.000,238,10976464,14605,0,1724607708,13001.826313339996,65.17125071999908,53472.937206480005 2024-08-25,17:41:50.000,238,10976462,14285,0,1724607709,13001.61748773,65.22764376000123,53472.86034816001 2024-08-25,17:41:51.000,238,10976360,14245,0,1724607710,13001.52991569999,65.09371028999885,53472.986116320004 2024-08-25,17:41:52.000,238,10976451,14325,0,1724607711,13001.482761529995,65.31928245000017,53473.02803904001 2024-08-25,17:41:53.000,238,10976528,14485,0,1724607712,13001.44907997999,65.2487911499993,53472.888296640005 2024-08-25,17:41:54.000,238,10976622,14525,0,1724607713,13001.294144849999,65.31223332000081,53472.97214208 2024-08-25,17:41:55.000,238,10976550,14565,0,1724607714,13001.361507949994,65.2981350600021,53472.90227088 2024-08-25,17:41:56.000,238,10976512,14245,0,1724607715,13001.38845318999,65.25584027999867,53472.92323224 2024-08-25,17:41:57.000,238,10976495,14445,0,1724607716,13001.43560736,65.21354550000251,53472.74855424 2024-08-25,17:41:58.000,238,10976538,14565,0,1724607717,13001.49623415,65.31223332000081,53472.68567016 2024-08-25,17:41:59.000,238,10976446,14405,0,1724607718,13001.684850829995,65.23469289000059,53472.85336104 2024-08-25,17:42:00.000,238,10976442,14445,0,1724607719,13001.664641899995,65.2981350600021,53472.86034816001 2024-08-25,17:42:01.000,238,10976661,14685,0,1724607720,13001.853258579991,65.34747897000489,53472.86034816001 2024-08-25,17:42:02.000,238,10976663,14485,0,1724607721,13001.859994890001,65.34042983999825,53472.888296640005 2024-08-25,17:42:03.000,238,10976481,14565,0,1724607722,13001.934094299992,65.3968228800004,53472.89528376 2024-08-25,17:42:04.000,238,10976584,14605,0,1724607723,13002.102502050002,65.37567549000232,53472.96515496 2024-08-25,17:42:05.000,238,10976420,14485,0,1724607724,13002.028402639997,65.51665809000406,53472.9441936 2024-08-25,17:42:06.000,238,10976480,14565,0,1724607725,13002.082293120002,65.58010025999829,53472.9441936 2024-08-25,17:42:07.000,238,10976537,14525,0,1724607726,13001.981248470001,65.55895287000021,53472.85336104 2024-08-25,17:42:08.000,238,10976518,14445,0,1724607727,13002.008193709997,65.55895287000021,53472.88130952001 2024-08-25,17:42:09.000,238,10976533,14445,0,1724607728,13001.907149059996,65.69993547000195,53472.96515496 2024-08-25,17:42:10.000,238,10976331,14365,0,1724607729,13001.886940129996,65.63649330000044,53472.91624512 2024-08-25,17:42:11.000,238,10976789,14365,0,1724607730,13001.940830610001,65.53780548000213,53472.88130952001 2024-08-25,17:42:12.000,238,10976353,14485,0,1724607731,13001.826313339996,65.61534591000236,53472.937206480005 2024-08-25,17:42:13.000,238,10976581,14565,0,1724607732,13001.75221392999,65.68583721000323,53472.839386800006 2024-08-25,17:42:14.000,238,10976526,14365,0,1724607733,13001.75221392999,65.5096089600047,53472.91624512 2024-08-25,17:42:15.000,238,10976386,14685,0,1724607734,13001.772422859991,65.55190374000085,53472.85336104 2024-08-25,17:42:16.000,238,10976545,14285,0,1724607735,13001.67137820999,65.57305112999893,53472.86034816001 2024-08-25,17:42:17.000,238,10976496,14445,0,1724607736,13001.705059759995,65.3615772300036,53472.958167840006 2024-08-25,17:42:18.000,238,10976366,14525,0,1724607737,13001.583806179995,65.35452810000425,53472.790476960006 2024-08-25,17:42:19.000,238,10976444,14565,0,1724607738,13001.523179389995,65.25584027999867,53472.86733528 2024-08-25,17:42:20.000,238,10976438,14725,0,1724607739,13001.502970459995,65.2981350600021,53472.79746408 2024-08-25,17:42:21.000,238,10976510,14565,0,1724607740,13001.36824425999,65.2981350600021,53472.74855424 2024-08-25,17:42:22.000,238,10976490,14405,0,1724607741,13001.260463299994,65.1853489799978,53472.90925800001 2024-08-25,17:42:23.000,238,10976414,14645,0,1724607742,13001.179627579993,65.19944724000379,53472.839386800006 2024-08-25,17:42:24.000,238,10976523,14485,0,1724607743,13001.119000789993,65.09371028999885,53472.63676032 2024-08-25,17:42:25.000,238,10976517,14525,0,1724607744,13001.105528169988,65.17125071999908,53472.720605760005 2024-08-25,17:42:26.000,238,10976416,14485,0,1724607745,13001.051637689998,65.150103330001,53472.73458 2024-08-25,17:42:27.000,238,10976286,14405,0,1724607746,13001.092055549998,65.19944724000379,53472.79746408 2024-08-25,17:42:28.000,238,10976555,14325,0,1724607747,13001.071846619998,65.10075941999821,53472.839386800006 2024-08-25,17:42:29.000,238,10976453,14525,0,1724607748,13001.098791859993,65.19944724000379,53472.69265728001 2024-08-25,17:42:30.000,238,10976532,14565,0,1724607749,13001.132473409998,65.1853489799978,53472.70663152 2024-08-25,17:42:31.000,238,10976514,14685,0,1724607750,13001.145946029988,65.17125071999908,53472.88130952001 2024-08-25,17:42:32.000,238,10976581,14285,0,1724607751,13001.267199609989,65.24174201999995,53472.71361864001 2024-08-25,17:42:33.000,238,10976337,14405,0,1724607752,13001.267199609989,65.31928245000017,53472.65772168 2024-08-25,17:42:34.000,238,10976444,14365,0,1724607753,13001.36824425999,65.06551377000142,53472.74156712001 2024-08-25,17:42:35.000,238,10976501,14525,0,1724607754,13001.314353779999,65.17125071999908,53472.70663152 2024-08-25,17:42:36.000,238,10976550,14525,0,1724607755,13001.381716879994,65.17829984999844,53472.59483760001 2024-08-25,17:42:37.000,238,10976508,14485,0,1724607756,13001.3951895,65.17125071999908,53472.73458 2024-08-25,17:42:38.000,238,10976466,14365,0,1724607757,13001.34803532999,65.28403680000338,53472.77650272 2024-08-25,17:42:39.000,238,10976500,14165,0,1724607758,13001.47602522,65.25584027999867,53472.74855424 2024-08-25,17:42:40.000,238,10976479,14245,0,1724607759,13001.55686094,65.26993854000466,53472.75554136 2024-08-25,17:42:41.000,238,10976465,14765,0,1724607760,13001.51644308,65.25584027999867,53472.68567016 2024-08-25,17:42:42.000,238,10976511,14565,0,1724607761,13001.543388319995,65.20649637000315,53472.71361864001 2024-08-25,17:42:43.000,238,10976492,14645,0,1724607762,13001.43560736,65.2981350600021,53472.76252848001 2024-08-25,17:42:44.000,238,10976576,14565,0,1724607763,13001.61075141999,65.2487911499993,53472.72759288 2024-08-25,17:42:45.000,238,10976534,14685,0,1724607764,13001.50970676999,65.28403680000338,53472.83239968001 2024-08-25,17:42:46.000,238,10976502,14885,0,1724607765,13001.48949783999,65.2981350600021,53472.90925800001 2024-08-25,17:42:47.000,238,10976511,14205,0,1724607766,13001.462552599995,65.34042983999825,53472.839386800006 2024-08-25,17:42:48.000,238,10976425,14565,0,1724607767,13001.51644308,65.28403680000338,53472.76252848001 2024-08-25,17:42:49.000,238,10976507,14365,0,1724607768,13001.42887104999,65.26993854000466,53472.769515600005 2024-08-25,17:42:50.000,238,10976408,14925,0,1724607769,13001.381716879994,65.27698767000402,53472.70663152 2024-08-25,17:42:51.000,238,10976491,14525,0,1724607770,13001.334562709999,65.23469289000059,53472.8044512 2024-08-25,17:42:52.000,238,10976425,14725,0,1724607771,13001.32782639999,65.29108593000274,53472.769515600005 2024-08-25,17:42:53.000,238,10976598,14565,0,1724607772,13001.300881159994,65.30518419000146,53472.8743224 2024-08-25,17:42:54.000,238,10976420,14365,0,1724607773,13001.280672229994,65.24174201999995,53472.86034816001 2024-08-25,17:42:55.000,238,10976584,14245,0,1724607774,13001.179627579993,65.34747897000489,53472.790476960006 2024-08-25,17:42:56.000,238,10976447,14325,0,1724607775,13001.152682339998,65.36862636000296,53472.84637392 2024-08-25,17:42:57.000,238,10976499,14565,0,1724607776,13001.119000789993,65.3968228800004,53472.83239968001 2024-08-25,17:42:58.000,238,10976453,14605,0,1724607777,13001.166154959988,65.44616679000319,53472.79746408 2024-08-25,17:42:59.000,238,10976574,14525,0,1724607778,13001.119000789993,65.41797026999848,53472.888296640005 2024-08-25,17:43:00.000,238,10976421,14565,0,1724607779,13001.078582929993,65.44616679000319,53472.81143832001 2024-08-25,17:43:01.000,238,10976514,14405,0,1724607780,13001.172891269998,65.43911766000383,53472.73458 2024-08-25,17:43:02.000,238,10976506,14645,0,1724607781,13001.139209719993,65.52370722000342,53472.84637392 2024-08-25,17:43:03.000,238,10976625,14445,0,1724607782,13001.159418649993,65.41797026999848,53472.74156712001 2024-08-25,17:43:04.000,238,10976531,14285,0,1724607783,13001.139209719993,65.58714938999765,53472.720605760005 2024-08-25,17:43:05.000,238,10976496,14805,0,1724607784,13001.166154959988,65.5096089600047,53472.74855424 2024-08-25,17:43:06.000,238,10976648,14365,0,1724607785,13001.199836509993,65.48846156999934,53472.76252848001 2024-08-25,17:43:07.000,238,10976475,14605,0,1724607786,13001.300881159994,65.46731418000127,53472.77650272 2024-08-25,17:43:08.000,238,10976402,14405,0,1724607787,13001.220045439994,65.44616679000319,53472.68567016 2024-08-25,17:43:09.000,238,10976496,14725,0,1724607788,13001.300881159994,65.38977375000104,53472.74156712001 2024-08-25,17:43:10.000,238,10976367,14725,0,1724607789,13001.374980569999,65.34042983999825,53472.76252848001 2024-08-25,17:43:11.000,238,10976564,14645,0,1724607790,13001.314353779999,65.26288940999802,53472.76252848001 2024-08-25,17:43:12.000,238,10976575,14365,0,1724607791,13001.34803532999,65.150103330001,53472.6996444 2024-08-25,17:43:13.000,238,10976614,14645,0,1724607792,13001.361507949994,65.22059463000187,53472.74156712001 2024-08-25,17:43:14.000,238,10976433,14645,0,1724607793,13001.462552599995,65.09371028999885,53472.66470880001 2024-08-25,17:43:15.000,238,10976493,14645,0,1724607794,13001.462552599995,65.1148576800042,53472.769515600005 2024-08-25,17:43:16.000,238,10976572,14365,0,1724607795,13001.543388319995,65.00912072999927,53472.74156712001 2024-08-25,17:43:17.000,238,10976415,14565,0,1724607796,13001.44907997999,65.06551377000142,53472.69265728001 2024-08-25,17:43:18.000,238,10976445,14325,0,1724607797,13001.482761529995,65.02321898999799,53472.68567016 2024-08-25,17:43:19.000,238,10976598,14605,0,1724607798,13001.52991569999,64.91748204000032,53472.66470880001 2024-08-25,17:43:20.000,238,10976562,14725,0,1724607799,13001.48949783999,64.86813813000481,53472.60881184 2024-08-25,17:43:21.000,238,10976595,14285,0,1724607800,13001.48949783999,64.92453116999968,53472.671695920006 2024-08-25,17:43:22.000,238,10976491,14405,0,1724607801,13001.55012462999,64.86108899999817,53472.6297732 2024-08-25,17:43:23.000,238,10976734,14485,0,1724607802,13001.543388319995,64.96682595000311,53472.54592776001 2024-08-25,17:43:24.000,238,10976500,14645,0,1724607803,13001.49623415,64.88928552000289,53472.74855424 2024-08-25,17:43:25.000,238,10976452,14525,0,1724607804,13001.50970676999,64.9527276900044,53472.74156712001 2024-08-25,17:43:26.000,238,10976589,14605,0,1724607805,13001.47602522,64.98797334000119,53472.63676032 2024-08-25,17:43:27.000,238,10976703,14365,0,1724607806,13001.53665201,64.88223639000353,53472.68567016 2024-08-25,17:43:28.000,238,10976384,14525,0,1724607807,13001.462552599995,64.88928552000289,53472.61579896001 2024-08-25,17:43:29.000,238,10976502,14525,0,1724607808,13001.502970459995,65.00912072999927,53472.66470880001 2024-08-25,17:43:30.000,238,10976652,14565,0,1724607809,13001.49623415,64.98092421000183,53472.65772168 2024-08-25,17:43:31.000,238,10976641,14765,0,1724607810,13001.40866211999,65.02321898999799,53472.671695920006 2024-08-25,17:43:32.000,238,10976620,14605,0,1724607811,13001.334562709999,65.06551377000142,53472.68567016 2024-08-25,17:43:33.000,238,10976458,14725,0,1724607812,13001.260463299994,65.0866611599995,53472.67868304 2024-08-25,17:43:34.000,238,10976513,14685,0,1724607813,13001.287408539989,65.16420158999972,53472.61579896001 2024-08-25,17:43:35.000,238,10976519,14485,0,1724607814,13001.112264479998,65.19239811000443,53472.61579896001 2024-08-25,17:43:36.000,238,10976584,14845,0,1724607815,13001.038165069993,65.2487911499993,53472.64374744001 2024-08-25,17:43:37.000,238,10976467,14845,0,1724607816,13001.017956139993,65.37567549000232,53472.54592776001 2024-08-25,17:43:38.000,238,10976544,14565,0,1724607817,13000.950593039997,65.34042983999825,53472.58086336 2024-08-25,17:43:39.000,238,10976588,14605,0,1724607818,13000.883229940002,65.44616679000319,53472.65772168 2024-08-25,17:43:40.000,238,10976448,14525,0,1724607819,13000.863021010002,65.3615772300036,53472.559902 2024-08-25,17:43:41.000,238,10976539,14285,0,1724607820,13000.842812080002,65.4955106999987,53472.552914880005 2024-08-25,17:43:42.000,238,10976436,14205,0,1724607821,13000.815866839992,65.53075635000278,53472.601824720005 2024-08-25,17:43:43.000,238,10976744,14565,0,1724607822,13000.721558500001,65.57305112999893,53472.49701792001 2024-08-25,17:43:44.000,238,10976390,14325,0,1724607823,13000.728294809996,65.58714938999765,53472.46208232 2024-08-25,17:43:45.000,238,10976518,14525,0,1724607824,13000.802394220002,65.68583721000323,53472.483043680004 2024-08-25,17:43:46.000,238,10976595,14525,0,1724607825,13000.647459089996,65.74927938000474,53472.51797928 2024-08-25,17:43:47.000,238,10976535,14525,0,1724607826,13000.654195399991,65.77042677000281,53472.53894064 2024-08-25,17:43:48.000,238,10976414,14485,0,1724607827,13000.613777539991,65.68583721000323,53472.54592776001 2024-08-25,17:43:49.000,238,10976306,14325,0,1724607828,13000.60030492,65.6435424299998,53472.552914880005 2024-08-25,17:43:50.000,238,10976555,14245,0,1724607829,13000.53294181999,65.79862329000025,53472.504005040006 2024-08-25,17:43:51.000,238,10976542,14605,0,1724607830,13000.5194692,65.84091807000368,53472.37124976 2024-08-25,17:43:52.000,238,10976535,14605,0,1724607831,13000.485787649995,65.72813198999938,53472.483043680004 2024-08-25,17:43:53.000,238,10976276,14445,0,1724607832,13000.566623369996,65.62239504000172,53472.29439144 2024-08-25,17:43:54.000,238,10976425,14605,0,1724607833,13000.43189716999,65.61534591000236,53472.4900308 2024-08-25,17:43:55.000,238,10976518,14565,0,1724607834,13000.465578719995,65.62239504000172,53472.32932704001 2024-08-25,17:43:56.000,238,10976621,14365,0,1724607835,13000.51273288999,65.62239504000172,53472.315352800004 2024-08-25,17:43:57.000,238,10976604,14645,0,1724607836,13000.526205509996,65.55190374000085,53472.30836568001 2024-08-25,17:43:58.000,238,10976489,14525,0,1724607837,13000.5194692,65.51665809000406,53472.34330128 2024-08-25,17:43:59.000,238,10976437,14245,0,1724607838,13000.640722780001,65.5096089600047,53472.287404320006 2024-08-25,17:44:00.000,238,10976414,14725,0,1724607839,13000.660931710001,65.52370722000342,53472.32233992 2024-08-25,17:44:01.000,238,10976500,14525,0,1724607840,13000.809130529997,65.45321592000255,53472.35727552001 2024-08-25,17:44:02.000,238,10976391,14485,0,1724607841,13000.869757319997,65.48141243999999,53472.20355888 2024-08-25,17:44:03.000,238,10976459,14645,0,1724607842,13001.071846619998,65.47436331000063,53472.287404320006 2024-08-25,17:44:04.000,238,10976511,14845,0,1724607843,13000.970801969997,65.42501939999784,53472.40618536001 2024-08-25,17:44:05.000,238,10976609,14725,0,1724607844,13001.065110310003,65.47436331000063,53472.35727552001 2024-08-25,17:44:06.000,238,10976442,14685,0,1724607845,13001.092055549998,65.57305112999893,53472.34330128 2024-08-25,17:44:07.000,238,10976546,14645,0,1724607846,13001.213309129998,65.55895287000021,53472.455095200006 2024-08-25,17:44:08.000,238,10976561,14405,0,1724607847,13001.233518059998,65.59419852000428,53472.29439144 2024-08-25,17:44:09.000,238,10976574,14165,0,1724607848,13001.199836509993,65.41797026999848,53472.385224000005 2024-08-25,17:44:10.000,238,10976312,14325,0,1724607849,13001.307617469989,65.43911766000383,53472.41317248 2024-08-25,17:44:11.000,238,10976512,14445,0,1724607850,13001.32782639999,65.45321592000255,53472.483043680004 2024-08-25,17:44:12.000,238,10976614,14285,0,1724607851,13001.334562709999,65.43206853000447,53472.40618536001 2024-08-25,17:44:13.000,238,10976506,14645,0,1724607852,13001.374980569999,65.48846156999934,53472.455095200006 2024-08-25,17:44:14.000,238,10976406,14445,0,1724607853,13001.381716879994,65.45321592000255,53472.39919824 2024-08-25,17:44:15.000,238,10976550,14685,0,1724607854,13001.442343669994,65.35452810000425,53472.37124976 2024-08-25,17:44:16.000,238,10976551,14685,0,1724607855,13001.401925809994,65.43206853000447,53472.46906944 2024-08-25,17:44:17.000,238,10976537,14405,0,1724607856,13001.502970459995,65.35452810000425,53472.34330128 2024-08-25,17:44:18.000,238,10976423,14485,0,1724607857,13001.41539843,65.36862636000296,53472.40618536001 2024-08-25,17:44:19.000,238,10976411,14725,0,1724607858,13001.321090089994,65.42501939999784,53472.39221112 2024-08-25,17:44:20.000,238,10976231,14365,0,1724607859,13001.40866211999,65.2981350600021,53472.434133840005 2024-08-25,17:44:21.000,238,10976454,14245,0,1724607860,13001.401925809994,65.34042983999825,53472.385224000005 2024-08-25,17:44:22.000,238,10976615,14525,0,1724607861,13001.354771639999,65.33338070999889,53472.39919824 2024-08-25,17:44:23.000,238,10976472,14645,0,1724607862,13001.240254369994,65.38272462000168,53472.336314160006 2024-08-25,17:44:24.000,238,10976539,14485,0,1724607863,13001.300881159994,65.3615772300036,53472.287404320006 2024-08-25,17:44:25.000,238,10976543,14445,0,1724607864,13001.260463299994,65.3615772300036,53472.41317248 2024-08-25,17:44:26.000,238,10976354,14405,0,1724607865,13001.213309129998,65.2487911499993,53472.37124976 2024-08-25,17:44:27.000,238,10976448,14565,0,1724607866,13001.280672229994,65.2981350600021,53472.27343008 2024-08-25,17:44:28.000,238,10976540,14605,0,1724607867,13001.253726989999,65.20649637000315,53472.39919824 2024-08-25,17:44:29.000,238,10976476,14525,0,1724607868,13001.361507949994,65.27698767000402,53472.30137856 2024-08-25,17:44:30.000,238,10976387,14405,0,1724607869,13001.381716879994,65.25584027999867,53472.32932704001 2024-08-25,17:44:31.000,238,10976460,14445,0,1724607870,13001.3951895,65.20649637000315,53472.36426264 2024-08-25,17:44:32.000,238,10976518,14445,0,1724607871,13001.381716879994,65.16420158999972,53472.37124976 2024-08-25,17:44:33.000,238,10976452,14445,0,1724607872,13001.462552599995,65.03731725000398,53472.34330128 2024-08-25,17:44:34.000,238,10976465,14605,0,1724607873,13001.502970459995,65.06551377000142,53472.34330128 2024-08-25,17:44:35.000,238,10976443,14325,0,1724607874,13001.52991569999,65.0866611599995,53472.3502884 2024-08-25,17:44:36.000,238,10976436,14805,0,1724607875,13001.55012462999,65.09371028999885,53472.36426264 2024-08-25,17:44:37.000,238,10976460,14685,0,1724607876,13001.462552599995,64.99502247000055,53472.36426264 2024-08-25,17:44:38.000,238,10976572,14605,0,1724607877,13001.462552599995,65.06551377000142,53472.34330128 2024-08-25,17:44:39.000,238,10976445,14565,0,1724607878,13001.55012462999,65.00207159999991,53472.34330128 2024-08-25,17:44:40.000,238,10976511,14405,0,1724607879,13001.401925809994,65.10075941999821,53472.37124976 2024-08-25,17:44:41.000,238,10976434,14605,0,1724607880,13001.41539843,65.0866611599995,53472.39919824 2024-08-25,17:44:42.000,238,10976451,14445,0,1724607881,13001.294144849999,65.05846464000206,53472.4201596 2024-08-25,17:44:43.000,238,10976368,14565,0,1724607882,13001.321090089994,65.10075941999821,53472.504005040006 2024-08-25,17:44:44.000,238,10976457,14445,0,1724607883,13001.179627579993,65.10075941999821,53472.4900308 2024-08-25,17:44:45.000,238,10976407,14565,0,1724607884,13001.199836509993,65.13600507000228,53472.483043680004 2024-08-25,17:44:46.000,238,10976517,14565,0,1724607885,13001.132473409998,65.150103330001,53472.39919824 2024-08-25,17:44:47.000,238,10976475,14565,0,1724607886,13001.119000789993,65.1853489799978,53472.36426264 2024-08-25,17:44:48.000,238,10976528,14565,0,1724607887,13001.004483520002,65.28403680000338,53472.28041720001 2024-08-25,17:44:49.000,238,10976439,14605,0,1724607888,13000.910175179997,65.21354550000251,53472.41317248 2024-08-25,17:44:50.000,238,10976511,14325,0,1724607889,13000.849548389997,65.12895594000292,53472.29439144 2024-08-25,17:44:51.000,238,10976492,14405,0,1724607890,13000.856284699992,65.28403680000338,53472.34330128 2024-08-25,17:44:52.000,238,10976377,14525,0,1724607891,13000.849548389997,65.2487911499993,53472.35727552001 2024-08-25,17:44:53.000,238,10976512,14645,0,1724607892,13000.735031119992,65.26993854000466,53472.217533120005 2024-08-25,17:44:54.000,238,10976474,14565,0,1724607893,13000.681140640001,65.2487911499993,53472.32932704001 2024-08-25,17:44:55.000,238,10976353,14125,0,1724607894,13000.627250159996,65.27698767000402,53472.30137856 2024-08-25,17:44:56.000,238,10976471,14725,0,1724607895,13000.613777539991,65.38272462000168,53472.287404320006 2024-08-25,17:44:57.000,238,10976467,14485,0,1724607896,13000.660931710001,65.43206853000447,53472.217533120005 2024-08-25,17:44:58.000,238,10976639,14525,0,1724607897,13000.60030492,65.43206853000447,53472.23849448001 2024-08-25,17:44:59.000,238,10976461,14365,0,1724607898,13000.613777539991,65.50255982999806,53472.23150736 2024-08-25,17:45:00.000,238,10976481,14565,0,1724607899,13000.60030492,65.46731418000127,53472.23849448001 2024-08-25,17:45:01.000,238,10976428,14445,0,1724607900,13000.613777539991,65.50255982999806,53472.27343008 2024-08-25,17:45:02.000,238,10976346,14125,0,1724607901,13000.633986469991,65.47436331000063,53472.168623280006 2024-08-25,17:45:03.000,238,10976490,14325,0,1724607902,13000.721558500001,65.45321592000255,53472.28041720001 2024-08-25,17:45:04.000,238,10976504,14525,0,1724607903,13000.728294809996,65.42501939999784,53472.20355888 2024-08-25,17:45:05.000,238,10976634,14365,0,1724607904,13000.687876949996,65.46731418000127,53472.21054600001 2024-08-25,17:45:06.000,238,10976387,14565,0,1724607905,13000.627250159996,65.43206853000447,53472.27343008 2024-08-25,17:45:07.000,238,10976524,14565,0,1724607906,13000.681140640001,65.43911766000383,53472.18958464001 2024-08-25,17:45:08.000,238,10976448,14445,0,1724607907,13000.674404329991,65.5096089600047,53472.04285512001 2024-08-25,17:45:09.000,238,10976601,14685,0,1724607908,13000.708085879996,65.33338070999889,53472.12670056 2024-08-25,17:45:10.000,238,10976351,14365,0,1724607909,13000.687876949996,65.43206853000447,53472.168623280006 2024-08-25,17:45:11.000,238,10976352,14605,0,1724607910,13000.714822189992,65.44616679000319,53472.11272632001 2024-08-25,17:45:12.000,238,10976453,14485,0,1724607911,13000.667668019996,65.43911766000383,53472.06381648 2024-08-25,17:45:13.000,238,10976445,14525,0,1724607912,13000.593568609991,65.48846156999934,53472.12670056 2024-08-25,17:45:14.000,238,10976413,14365,0,1724607913,13000.627250159996,65.42501939999784,53472.098752080004 2024-08-25,17:45:15.000,238,10976401,14325,0,1724607914,13000.573359679991,65.41092113999912,53472.035868 2024-08-25,17:45:16.000,238,10976487,14485,0,1724607915,13000.566623369996,65.47436331000063,53472.09176496001 2024-08-25,17:45:17.000,238,10976410,14525,0,1724607916,13000.60030492,65.4955106999987,53472.147661920004 2024-08-25,17:45:18.000,238,10976366,14485,0,1724607917,13000.640722780001,65.53075635000278,53472.119713440006 2024-08-25,17:45:19.000,238,10976405,14365,0,1724607918,13000.694613259991,65.6435424299998,53472.05682936 2024-08-25,17:45:20.000,238,10976450,14525,0,1724607919,13000.714822189992,65.55190374000085,53472.06381648 2024-08-25,17:45:21.000,238,10976337,14525,0,1724607920,13000.721558500001,65.52370722000342,53472.13368768 2024-08-25,17:45:22.000,238,10976543,14685,0,1724607921,13000.896702559992,65.62944417000108,53472.035868 2024-08-25,17:45:23.000,238,10976409,14645,0,1724607922,13000.930384109997,65.58010025999829,53472.098752080004 2024-08-25,17:45:24.000,238,10976448,14365,0,1724607923,13000.997747209993,65.55895287000021,53472.15464904 2024-08-25,17:45:25.000,238,10976597,14205,0,1724607924,13001.145946029988,65.45321592000255,53472.18259752 2024-08-25,17:45:26.000,238,10976459,14325,0,1724607925,13001.199836509993,65.57305112999893,53472.18958464001 2024-08-25,17:45:27.000,238,10976478,14405,0,1724607926,13001.287408539989,65.45321592000255,53472.21054600001 2024-08-25,17:45:28.000,238,10976645,14405,0,1724607927,13001.38845318999,65.52370722000342,53472.25246872 2024-08-25,17:45:29.000,238,10976508,14525,0,1724607928,13001.43560736,65.42501939999784,53472.28041720001 2024-08-25,17:45:30.000,238,10976551,14605,0,1724607929,13001.502970459995,65.48141243999999,53472.29439144 2024-08-25,17:45:31.000,238,10976408,14525,0,1724607930,13001.624224039995,65.31928245000017,53472.3502884 2024-08-25,17:45:32.000,238,10976488,14405,0,1724607931,13001.563597249995,65.31223332000081,53472.2454816 2024-08-25,17:45:33.000,238,10976642,14485,0,1724607932,13001.63096034999,65.34042983999825,53472.32233992 2024-08-25,17:45:34.000,238,10976540,14525,0,1724607933,13001.725268689996,65.31223332000081,53472.287404320006 2024-08-25,17:45:35.000,238,10976427,14205,0,1724607934,13001.725268689996,65.31223332000081,53472.315352800004 2024-08-25,17:45:36.000,238,10976530,14365,0,1724607935,13001.67811452,65.26993854000466,53472.30836568001 2024-08-25,17:45:37.000,238,10976467,14525,0,1724607936,13001.71179606999,65.22764376000123,53472.3502884 2024-08-25,17:45:38.000,238,10976616,14645,0,1724607937,13001.69832345,65.28403680000338,53472.32233992 2024-08-25,17:45:39.000,238,10976594,14645,0,1724607938,13001.684850829995,65.24174201999995,53472.47605656001 2024-08-25,17:45:40.000,238,10976449,14525,0,1724607939,13001.63769666,65.2487911499993,53472.47605656001 2024-08-25,17:45:41.000,238,10976489,14405,0,1724607940,13001.61075141999,65.17829984999844,53472.504005040006 2024-08-25,17:45:42.000,238,10976386,14565,0,1724607941,13001.51644308,65.19944724000379,53472.504005040006 2024-08-25,17:45:43.000,238,10976515,14645,0,1724607942,13001.55012462999,65.17829984999844,53472.434133840005 2024-08-25,17:45:44.000,238,10976415,14565,0,1724607943,13001.43560736,65.19944724000379,53472.39919824 2024-08-25,17:45:45.000,238,10976416,14525,0,1724607944,13001.334562709999,65.22059463000187,53472.39919824 2024-08-25,17:45:46.000,238,10976450,14725,0,1724607945,13001.159418649993,65.20649637000315,53472.37823688001 2024-08-25,17:45:47.000,238,10976490,14565,0,1724607946,13001.139209719993,65.29108593000274,53472.3502884 2024-08-25,17:45:48.000,238,10976514,14205,0,1724607947,13001.058373999993,65.20649637000315,53472.35727552001 2024-08-25,17:45:49.000,238,10976488,14805,0,1724607948,13001.038165069993,65.28403680000338,53472.36426264 2024-08-25,17:45:50.000,238,10976423,14205,0,1724607949,13000.964065660002,65.32633157999953,53472.35727552001 2024-08-25,17:45:51.000,238,10976562,14525,0,1724607950,13000.957329349993,65.24174201999995,53472.32233992 2024-08-25,17:45:52.000,238,10976344,14565,0,1724607951,13000.903438870002,65.31223332000081,53472.336314160006 2024-08-25,17:45:53.000,238,10976421,14645,0,1724607952,13000.903438870002,65.22764376000123,53472.27343008 2024-08-25,17:45:54.000,238,10976457,14525,0,1724607953,13000.849548389997,65.21354550000251,53472.21054600001 2024-08-25,17:45:55.000,238,10976395,14565,0,1724607954,13000.889966249997,65.19239811000443,53472.315352800004 2024-08-25,17:45:56.000,238,10976427,14365,0,1724607955,13000.849548389997,65.16420158999972,53472.266442960004 2024-08-25,17:45:57.000,238,10976371,14525,0,1724607956,13000.842812080002,65.1853489799978,53472.217533120005 2024-08-25,17:45:58.000,238,10976550,14725,0,1724607957,13000.896702559992,65.13600507000228,53472.30836568001 2024-08-25,17:45:59.000,238,10976386,14365,0,1724607958,13000.923647800002,65.20649637000315,53472.23849448001 2024-08-25,17:46:00.000,238,10976291,14645,0,1724607959,13000.863021010002,65.22059463000187,53472.23849448001 2024-08-25,17:46:01.000,238,10976349,14365,0,1724607960,13000.869757319997,65.17125071999908,53472.2454816 2024-08-25,17:46:02.000,238,10976570,14645,0,1724607961,13000.937120419992,65.12190681000357,53472.35727552001 2024-08-25,17:46:03.000,238,10976428,14725,0,1724607962,13000.842812080002,65.10780855000485,53472.25945584001 2024-08-25,17:46:04.000,238,10976401,14405,0,1724607963,13000.950593039997,65.19944724000379,53472.315352800004 2024-08-25,17:46:05.000,238,10976429,14565,0,1724607964,13000.950593039997,65.17125071999908,53472.168623280006 2024-08-25,17:46:06.000,238,10976422,14565,0,1724607965,13000.937120419992,65.1853489799978,53472.28041720001 2024-08-25,17:46:07.000,238,10976508,14445,0,1724607966,13000.991010899997,65.17829984999844,53472.21054600001 2024-08-25,17:46:08.000,238,10976443,14485,0,1724607967,13001.017956139993,65.1853489799978,53472.18259752 2024-08-25,17:46:09.000,238,10976559,14525,0,1724607968,13000.970801969997,65.12190681000357,53472.217533120005 2024-08-25,17:46:10.000,238,10976434,14445,0,1724607969,13001.092055549998,65.07961203000013,53472.217533120005 2024-08-25,17:46:11.000,238,10976575,14485,0,1724607970,13001.119000789993,65.1148576800042,53472.1756104 2024-08-25,17:46:12.000,238,10976547,14325,0,1724607971,13001.179627579993,65.02321898999799,53472.1057392 2024-08-25,17:46:13.000,238,10976498,14485,0,1724607972,13001.273935919999,65.12895594000292,53472.15464904 2024-08-25,17:46:14.000,238,10976447,14245,0,1724607973,13001.314353779999,65.07961203000013,53472.04285512001 2024-08-25,17:46:15.000,238,10976397,14405,0,1724607974,13001.300881159994,65.15715246000036,53472.287404320006 2024-08-25,17:46:16.000,238,10976441,14245,0,1724607975,13001.193100199998,65.1853489799978,53472.35727552001 2024-08-25,17:46:17.000,238,10976267,14525,0,1724607976,13001.226781749989,65.3968228800004,53472.315352800004 2024-08-25,17:46:18.000,238,10976765,14405,0,1724607977,13001.172891269998,65.15715246000036,53472.6297732 2024-08-25,17:46:19.000,238,10976250,14405,0,1724607978,13001.024692450002,65.150103330001,53472.455095200006 2024-08-25,17:46:20.000,238,10976439,14645,0,1724607979,13001.132473409998,65.23469289000059,53472.32932704001 2024-08-25,17:46:21.000,238,10976399,14205,0,1724607980,13001.105528169988,65.10780855000485,53472.336314160006 2024-08-25,17:46:22.000,238,10976502,14885,0,1724607981,13001.058373999993,65.31223332000081,53472.32233992 2024-08-25,17:46:23.000,238,10976511,14485,0,1724607982,13001.038165069993,65.25584027999867,53472.36426264 2024-08-25,17:46:24.000,238,10976458,14565,0,1724607983,13001.065110310003,65.22059463000187,53472.266442960004 2024-08-25,17:46:25.000,238,10976159,14525,0,1724607984,13001.031428759998,65.2487911499993,53472.34330128 2024-08-25,17:46:26.000,238,10976381,14205,0,1724607985,13001.011219829998,65.26288940999802,53472.20355888 2024-08-25,17:46:27.000,238,10976375,14605,0,1724607986,13000.957329349993,65.22059463000187,53472.30137856 2024-08-25,17:46:28.000,238,10976345,14405,0,1724607987,13000.957329349993,65.17125071999908,53472.385224000005 2024-08-25,17:46:29.000,238,10976455,14525,0,1724607988,13000.856284699992,65.37567549000232,53472.36426264 2024-08-25,17:46:30.000,238,10976408,14525,0,1724607989,13000.701349570001,65.41092113999912,53472.25945584001 2024-08-25,17:46:31.000,238,10976542,14365,0,1724607990,13000.728294809996,65.2487911499993,53472.30836568001 2024-08-25,17:46:32.000,238,10976447,14365,0,1724607991,13000.755240049992,65.5096089600047,53472.18958464001 2024-08-25,17:46:33.000,238,10976514,14725,0,1724607992,13000.889966249997,65.38977375000104,53472.32233992 2024-08-25,17:46:34.000,238,10976370,14405,0,1724607993,13000.694613259991,65.62944417000108,53472.37823688001 2024-08-25,17:46:35.000,238,10976397,14285,0,1724607994,13000.613777539991,65.608296780003,53472.32233992 2024-08-25,17:46:36.000,238,10976543,14485,0,1724607995,13000.782185290002,65.57305112999893,53472.23150736 2024-08-25,17:46:37.000,238,10976440,14485,0,1724607996,13000.573359679991,65.31223332000081,53472.3502884 2024-08-25,17:46:38.000,238,10976725,14525,0,1724607997,13000.721558500001,65.4955106999987,53472.25246872 2024-08-25,17:46:39.000,238,10976486,14205,0,1724607998,13000.714822189992,65.51665809000406,53472.287404320006 2024-08-25,17:46:40.000,238,10976502,14325,0,1724607999,13000.768712669997,65.5096089600047,53472.32233992 2024-08-25,17:46:41.000,238,10976623,14405,0,1724608000,13000.836075769992,65.58010025999829,53472.25246872 2024-08-25,17:46:42.000,238,10976432,14565,0,1724608001,13000.910175179997,65.55895287000021,53472.29439144 2024-08-25,17:46:43.000,238,10976504,14565,0,1724608002,13000.916911489992,65.50255982999806,53472.18958464001 2024-08-25,17:46:44.000,238,10976372,14565,0,1724608003,13000.991010899997,65.608296780003,53472.16163616001 2024-08-25,17:46:45.000,238,10976449,14565,0,1724608004,13001.017956139993,65.45321592000255,53472.25246872 2024-08-25,17:46:46.000,238,10976384,14605,0,1724608005,13001.024692450002,65.48141243999999,53472.22452024 2024-08-25,17:46:47.000,238,10976735,14445,0,1724608006,13001.132473409998,65.41797026999848,53472.30137856 2024-08-25,17:46:48.000,238,10976267,14565,0,1724608007,13001.132473409998,65.30518419000146,53472.336314160006 2024-08-25,17:46:49.000,238,10976259,14405,0,1724608008,13001.139209719993,65.36862636000296,53472.2454816 2024-08-25,17:46:50.000,238,10976744,14405,0,1724608009,13001.220045439994,65.21354550000251,53472.39919824 2024-08-25,17:46:51.000,238,10976178,14245,0,1724608010,13001.341299019994,65.19239811000443,53472.385224000005 2024-08-25,17:46:52.000,238,10976629,14565,0,1724608011,13001.267199609989,65.19944724000379,53472.34330128 2024-08-25,17:46:53.000,238,10976321,14485,0,1724608012,13001.361507949994,65.19239811000443,53472.28041720001 2024-08-25,17:46:54.000,238,10976445,14445,0,1724608013,13001.220045439994,64.87518726000417,53472.18259752 2024-08-25,17:46:55.000,238,10976530,14565,0,1724608014,13001.34803532999,65.00207159999991,53472.40618536001 2024-08-25,17:46:56.000,238,10976512,14165,0,1724608015,13001.41539843,64.9386294299984,53472.4201596 2024-08-25,17:46:57.000,238,10976521,14565,0,1724608016,13001.401925809994,64.88928552000289,53472.32932704001 2024-08-25,17:46:58.000,238,10976699,14365,0,1724608017,13001.280672229994,64.86813813000481,53472.4201596 2024-08-25,17:46:59.000,238,10976477,14365,0,1724608018,13001.280672229994,64.86108899999817,53472.46906944 2024-08-25,17:47:00.000,238,10976463,14445,0,1724608019,13001.233518059998,64.79059770000458,53472.483043680004 2024-08-25,17:47:01.000,238,10976482,14445,0,1724608020,13001.273935919999,64.70600813999772,53472.54592776001 2024-08-25,17:47:02.000,238,10976414,14485,0,1724608021,13001.240254369994,64.69895900999836,53472.434133840005 2024-08-25,17:47:03.000,238,10976564,14405,0,1724608022,13001.287408539989,64.73420466000243,53472.39221112 2024-08-25,17:47:04.000,238,10976564,14405,0,1724608023,13001.186363889989,64.67781162000028,53472.483043680004 2024-08-25,17:47:05.000,238,10976452,14525,0,1724608024,13001.145946029988,64.68486074999964,53472.46906944 2024-08-25,17:47:06.000,238,10976412,14205,0,1724608025,13001.092055549998,64.6566642300022,53472.42714672001 2024-08-25,17:47:07.000,238,10976417,14285,0,1724608026,13001.065110310003,64.71305727000436,53472.52496640001 2024-08-25,17:47:08.000,238,10976595,14565,0,1724608027,13001.098791859993,64.6566642300022,53472.455095200006 2024-08-25,17:47:09.000,238,10976585,14805,0,1724608028,13001.092055549998,64.64256597000349,53472.315352800004 2024-08-25,17:47:10.000,238,10976564,14285,0,1724608029,13001.058373999993,64.73420466000243,53472.44112096 2024-08-25,17:47:11.000,238,10976455,14445,0,1724608030,13001.125737099988,64.62141857999814,53472.40618536001 2024-08-25,17:47:12.000,238,10976504,14285,0,1724608031,13001.038165069993,64.69895900999836,53472.53195352 2024-08-25,17:47:13.000,238,10976463,14485,0,1724608032,13001.038165069993,64.72715553000307,53472.3502884 2024-08-25,17:47:14.000,238,10976455,14445,0,1724608033,13000.970801969997,64.72715553000307,53472.455095200006 2024-08-25,17:47:15.000,238,10976450,14205,0,1724608034,13000.964065660002,64.79059770000458,53472.455095200006 2024-08-25,17:47:16.000,238,10976516,14365,0,1724608035,13000.896702559992,64.76945030999923,53472.41317248 2024-08-25,17:47:17.000,238,10976519,14325,0,1724608036,13000.923647800002,64.74830292000115,53472.39919824 2024-08-25,17:47:18.000,238,10976514,14365,0,1724608037,13000.788921599997,64.72715553000307,53472.46208232 2024-08-25,17:47:19.000,238,10976460,14365,0,1724608038,13000.768712669997,64.71305727000436,53472.36426264 2024-08-25,17:47:20.000,238,10976322,14565,0,1724608039,13000.674404329991,64.76240117999987,53472.35727552001 2024-08-25,17:47:21.000,238,10976495,14645,0,1724608040,13000.667668019996,64.75535205000051,53472.37124976 2024-08-25,17:47:22.000,238,10976518,14565,0,1724608041,13000.613777539991,64.79764683000394,53472.434133840005 2024-08-25,17:47:23.000,238,10976517,14645,0,1724608042,13000.573359679991,64.79059770000458,53472.434133840005 2024-08-25,17:47:24.000,238,10976358,14525,0,1724608043,13000.53294181999,64.77649943999859,53472.37124976 2024-08-25,17:47:25.000,238,10976506,14525,0,1724608044,13000.41842455,64.76240117999987,53472.39221112 2024-08-25,17:47:26.000,238,10976474,14645,0,1724608045,13000.45884241,64.86108899999817,53472.44810808001 2024-08-25,17:47:27.000,238,10976396,14565,0,1724608046,13000.3173799,64.81879422000202,53472.287404320006 2024-08-25,17:47:28.000,238,10976571,14525,0,1724608047,13000.324116209995,64.82584335000138,53472.44112096 2024-08-25,17:47:29.000,238,10976414,14565,0,1724608048,13000.27022572999,64.84699073999946,53472.36426264 2024-08-25,17:47:30.000,238,10976529,14365,0,1724608049,13000.175917389999,64.81879422000202,53472.32233992 2024-08-25,17:47:31.000,238,10976212,14485,0,1724608050,13000.101817979994,64.83289248000074,53472.34330128 2024-08-25,17:47:32.000,238,10976487,14525,0,1724608051,13000.074872739999,64.81174509000266,53472.3502884 2024-08-25,17:47:33.000,238,10976504,14445,0,1724608052,13000.034454879999,64.81879422000202,53472.336314160006 2024-08-25,17:47:34.000,238,10976407,14525,0,1724608053,13000.054663809999,64.79059770000458,53472.25945584001 2024-08-25,17:47:35.000,238,10976419,14445,0,1724608054,13000.061400119994,64.8399416100001,53472.18958464001 2024-08-25,17:47:36.000,238,10976470,14405,0,1724608055,13000.027718569989,64.85403986999881,53472.23150736 2024-08-25,17:47:37.000,238,10976456,14045,0,1724608056,12999.953619159998,64.95977682000375,53472.266442960004 2024-08-25,17:47:38.000,238,10976460,14525,0,1724608057,13000.020982259994,64.86813813000481,53472.14067480001 2024-08-25,17:47:39.000,238,10976512,14205,0,1724608058,13000.007509639989,64.87518726000417,53472.217533120005 2024-08-25,17:47:40.000,238,10976405,14565,0,1724608059,13000.047927499989,64.86108899999817,53472.23849448001 2024-08-25,17:47:41.000,238,10976636,14685,0,1724608060,13000.101817979994,64.87518726000417,53472.16163616001 2024-08-25,17:47:42.000,238,10976424,14405,0,1724608061,13000.020982259994,64.92453116999968,53472.23849448001 2024-08-25,17:47:43.000,238,10976434,14565,0,1724608062,13000.061400119994,64.88928552000289,53472.16163616001 2024-08-25,17:47:44.000,238,10976421,14605,0,1724608063,13000.088345359989,64.91748204000032,53472.217533120005 2024-08-25,17:47:45.000,238,10976469,14485,0,1724608064,13000.142235839994,64.87518726000417,53472.098752080004 2024-08-25,17:47:46.000,238,10976466,14565,0,1724608065,13000.16918107999,64.81174509000266,53472.13368768 2024-08-25,17:47:47.000,238,10976539,14525,0,1724608066,13000.18939000999,64.78354856999795,53472.23150736 2024-08-25,17:47:48.000,238,10976521,14605,0,1724608067,13000.35106144999,64.81879422000202,53472.217533120005 2024-08-25,17:47:49.000,238,10976442,14485,0,1724608068,13000.3173799,64.77649943999859,53472.21054600001 2024-08-25,17:47:50.000,238,10976491,14125,0,1724608069,13000.43189716999,64.83289248000074,53472.23849448001 2024-08-25,17:47:51.000,238,10976502,14445,0,1724608070,13000.546414439996,64.77649943999859,53472.12670056 2024-08-25,17:47:52.000,238,10976478,14285,0,1724608071,13000.58009599,64.67076249000093,53472.266442960004 2024-08-25,17:47:53.000,238,10976432,14245,0,1724608072,13000.701349570001,64.71305727000436,53472.20355888 2024-08-25,17:47:54.000,238,10976281,14565,0,1724608073,13000.761976360001,64.70600813999772,53472.18958464001 2024-08-25,17:47:55.000,238,10976455,14285,0,1724608074,13000.829339459997,64.76240117999987,53472.18259752 2024-08-25,17:47:56.000,238,10976601,14645,0,1724608075,13000.930384109997,64.57912380000198,53472.1057392 2024-08-25,17:47:57.000,238,10976464,14485,0,1724608076,13000.950593039997,64.40994468000281,53472.23150736 2024-08-25,17:47:58.000,238,10976535,14405,0,1724608077,13001.051637689998,64.54387814999791,53472.34330128 2024-08-25,17:47:59.000,238,10976336,14205,0,1724608078,13001.105528169988,64.52273075999983,53472.28041720001 2024-08-25,17:48:00.000,238,10976310,14445,0,1724608079,13001.199836509993,64.46633771999768,53472.37124976 2024-08-25,17:48:01.000,238,10976557,14485,0,1724608080,13001.267199609989,64.50158337000175,53472.32233992 2024-08-25,17:48:02.000,238,10976372,14485,0,1724608081,13001.273935919999,64.50158337000175,53472.32233992 2024-08-25,17:48:03.000,238,10976613,14485,0,1724608082,13001.361507949994,64.62846771000477,53472.39221112 2024-08-25,17:48:04.000,238,10976391,14445,0,1724608083,13001.381716879994,64.48748511000304,53472.266442960004 2024-08-25,17:48:05.000,238,10976350,14405,0,1724608084,13001.43560736,64.67781162000028,53472.29439144 2024-08-25,17:48:06.000,238,10976614,14325,0,1724608085,13001.401925809994,64.56502554000326,53472.30137856 2024-08-25,17:48:07.000,238,10976455,14285,0,1724608086,13001.50970676999,64.62141857999814,53472.23849448001 2024-08-25,17:48:08.000,238,10976599,14445,0,1724608087,13001.442343669994,64.63551684000413,53472.30137856 2024-08-25,17:48:09.000,238,10976391,14365,0,1724608088,13001.482761529995,64.64961510000285,53472.25246872 2024-08-25,17:48:10.000,238,10976432,14565,0,1724608089,13001.45581629,64.61436944999878,53472.41317248 2024-08-25,17:48:11.000,238,10976525,14645,0,1724608090,13001.46928890999,64.68486074999964,53472.434133840005 2024-08-25,17:48:12.000,238,10976490,14205,0,1724608091,13001.43560736,64.62846771000477,53472.39919824 2024-08-25,17:48:13.000,238,10976524,14325,0,1724608092,13001.422134739994,64.58617293000134,53472.315352800004 2024-08-25,17:48:14.000,238,10976517,14525,0,1724608093,13001.374980569999,64.67781162000028,53472.385224000005 2024-08-25,17:48:15.000,238,10976384,14565,0,1724608094,13001.226781749989,64.74125379000179,53472.39919824 2024-08-25,17:48:16.000,238,10976538,14565,0,1724608095,13001.246990679989,64.62846771000477,53472.483043680004 2024-08-25,17:48:17.000,238,10976592,14325,0,1724608096,13001.186363889989,64.69895900999836,53472.44112096 2024-08-25,17:48:18.000,238,10976649,14405,0,1724608097,13001.186363889989,64.69895900999836,53472.39919824 2024-08-25,17:48:19.000,238,10976353,14365,0,1724608098,13001.159418649993,64.68486074999964,53472.4900308 2024-08-25,17:48:20.000,238,10976337,14365,0,1724608099,13001.098791859993,64.6566642300022,53472.455095200006 2024-08-25,17:48:21.000,238,10976490,14565,0,1724608100,13000.984274590002,64.68486074999964,53472.4201596 2024-08-25,17:48:22.000,238,10976499,14485,0,1724608101,13001.017956139993,64.6566642300022,53472.41317248 2024-08-25,17:48:23.000,238,10976506,14365,0,1724608102,13000.896702559992,64.63551684000413,53472.37823688001 2024-08-25,17:48:24.000,238,10976418,14405,0,1724608103,13000.910175179997,64.5932220600007,53472.41317248 2024-08-25,17:48:25.000,238,10976459,14565,0,1724608104,13000.863021010002,64.62846771000477,53472.40618536001 2024-08-25,17:48:26.000,238,10976575,14445,0,1724608105,13000.842812080002,64.5932220600007,53472.46906944 2024-08-25,17:48:27.000,238,10976500,14365,0,1724608106,13000.815866839992,64.5579764100039,53472.44112096 2024-08-25,17:48:28.000,238,10976403,14525,0,1724608107,13000.849548389997,64.58617293000134,53472.41317248 2024-08-25,17:48:29.000,238,10976516,14205,0,1724608108,13000.735031119992,64.62141857999814,53472.41317248 2024-08-25,17:48:30.000,238,10976456,14285,0,1724608109,13000.714822189992,64.63551684000413,53472.46208232 2024-08-25,17:48:31.000,238,10976501,14445,0,1724608110,13000.775448979992,64.62846771000477,53472.37823688001 2024-08-25,17:48:32.000,238,10976518,14565,0,1724608111,13000.761976360001,64.53682901999855,53472.434133840005 2024-08-25,17:48:33.000,238,10976540,14485,0,1724608112,13000.788921599997,64.52977988999919,53472.32932704001 2024-08-25,17:48:34.000,238,10976469,14765,0,1724608113,13000.701349570001,64.47338685000432,53472.35727552001 2024-08-25,17:48:35.000,238,10976438,14565,0,1724608114,13000.761976360001,64.43814120000025,53472.32233992 2024-08-25,17:48:36.000,238,10976351,14565,0,1724608115,13000.788921599997,64.40994468000281,53472.27343008 2024-08-25,17:48:37.000,238,10976379,14365,0,1724608116,13000.782185290002,64.36060077000002,53472.20355888 2024-08-25,17:48:38.000,238,10976609,14805,0,1724608117,13000.728294809996,64.38879729000473,53472.28041720001 2024-08-25,17:48:39.000,238,10976539,14125,0,1724608118,13000.748503739997,64.42404294000153,53472.34330128 2024-08-25,17:48:40.000,238,10976524,14565,0,1724608119,13000.681140640001,64.28306033999979,53472.168623280006 2024-08-25,17:48:41.000,238,10976520,14565,0,1724608120,13000.802394220002,64.26896208000107,53472.287404320006 2024-08-25,17:48:42.000,238,10976465,14565,0,1724608121,13000.842812080002,64.26191295000172,53472.30137856 2024-08-25,17:48:43.000,238,10976580,14365,0,1724608122,13000.809130529997,64.22666729999764,53472.315352800004 2024-08-25,17:48:44.000,238,10976357,14285,0,1724608123,13000.802394220002,64.21256903999893,53472.30137856 2024-08-25,17:48:45.000,238,10976530,14245,0,1724608124,13000.809130529997,64.16322513000341,53472.315352800004 2024-08-25,17:48:46.000,238,10976420,14205,0,1724608125,13000.782185290002,64.02224253000168,53472.35727552001 2024-08-25,17:48:47.000,238,10976584,14605,0,1724608126,13000.836075769992,64.12797947999934,53472.23849448001 2024-08-25,17:48:48.000,238,10976484,14565,0,1724608127,13000.802394220002,64.08568470000318,53472.287404320006 2024-08-25,17:48:49.000,238,10976629,14565,0,1724608128,13000.842812080002,64.04338991999975,53472.34330128 2024-08-25,17:48:50.000,238,10976372,14485,0,1724608129,13000.795657909992,63.95880036000017,53472.21054600001 2024-08-25,17:48:51.000,238,10976394,14565,0,1724608130,13000.761976360001,64.0363407900004,53472.30137856 2024-08-25,17:48:52.000,238,10976461,14685,0,1724608131,13000.741767430001,64.0363407900004,53472.27343008 2024-08-25,17:48:53.000,238,10976549,14525,0,1724608132,13000.647459089996,63.916505580004014,53472.217533120005 2024-08-25,17:48:54.000,238,10976445,14405,0,1724608133,13000.586832299996,64.04338991999975,53472.217533120005 2024-08-25,17:48:55.000,238,10976414,14405,0,1724608134,13000.60030492,63.97289861999889,53472.2454816 2024-08-25,17:48:56.000,238,10976604,14605,0,1724608135,13000.526205509996,64.00814427000296,53472.23849448001 2024-08-25,17:48:57.000,238,10976523,14485,0,1724608136,13000.53294181999,63.979947749998246,53472.30836568001 2024-08-25,17:48:58.000,238,10976434,14565,0,1724608137,13000.43189716999,63.909456450004654,53472.28041720001 2024-08-25,17:48:59.000,238,10976407,14485,0,1724608138,13000.445369789995,63.98699688000488,53472.20355888 2024-08-25,17:49:00.000,238,10976510,14525,0,1724608139,13000.404951929995,64.01519340000232,53472.168623280006 2024-08-25,17:49:01.000,238,10976481,14365,0,1724608140,13000.45210609999,63.98699688000488,53472.18958464001 2024-08-25,17:49:02.000,238,10976560,14605,0,1724608141,13000.41168823999,64.0363407900004,53472.13368768 2024-08-25,17:49:03.000,238,10976529,14325,0,1724608142,13000.37127037999,64.18437252000149,53472.119713440006 2024-08-25,17:49:04.000,238,10976437,14445,0,1724608143,13000.35106144999,64.08568470000318,53472.12670056 2024-08-25,17:49:05.000,238,10976398,14325,0,1724608144,13000.27696204,64.09273383000254,53472.1057392 2024-08-25,17:49:06.000,238,10976494,14525,0,1724608145,13000.3173799,64.21961816999828,53472.16163616001 2024-08-25,17:49:07.000,238,10976376,14405,0,1724608146,13000.25675311,64.0997829600019,53472.1756104 2024-08-25,17:49:08.000,238,10976359,14565,0,1724608147,13000.25001679999,64.23371643000428,53472.14067480001 2024-08-25,17:49:09.000,238,10976620,14485,0,1724608148,13000.22980786999,64.16322513000341,53472.21054600001 2024-08-25,17:49:10.000,238,10976432,14565,0,1724608149,13000.21633525,64.0997829600019,53472.098752080004 2024-08-25,17:49:11.000,238,10976480,14285,0,1724608150,13000.22980786999,64.23371643000428,53472.035868 2024-08-25,17:49:12.000,238,10976401,14605,0,1724608151,13000.202862629994,64.19142165000085,53472.16163616001 2024-08-25,17:49:13.000,238,10976643,14205,0,1724608152,13000.175917389999,64.18437252000149,53472.098752080004 2024-08-25,17:49:14.000,238,10976435,14365,0,1724608153,13000.115290599999,64.1984707800002,53472.1756104 2024-08-25,17:49:15.000,238,10976433,14165,0,1724608154,13000.19612632,64.18437252000149,53472.02189376001 2024-08-25,17:49:16.000,238,10976500,14725,0,1724608155,13000.162444769994,64.33945338000194,53472.04285512001 2024-08-25,17:49:17.000,238,10976448,14565,0,1724608156,13000.14897214999,64.20551990999957,53472.04285512001 2024-08-25,17:49:18.000,238,10976627,14245,0,1724608157,13000.088345359989,64.17732339000213,53472.06381648 2024-08-25,17:49:19.000,238,10976518,14565,0,1724608158,13000.061400119994,64.09273383000254,53472.02189376001 2024-08-25,17:49:20.000,238,10976328,14245,0,1724608159,12999.980564399993,64.1491268700047,53471.9659968 2024-08-25,17:49:21.000,238,10976402,14525,0,1724608160,13000.074872739999,64.23371643000428,53472.11272632001 2024-08-25,17:49:22.000,238,10976321,14645,0,1724608161,13000.047927499989,64.1350286099987,53472.02189376001 2024-08-25,17:49:23.000,238,10976519,14445,0,1724608162,13000.068136429989,64.14207773999806,53472.02189376001 2024-08-25,17:49:24.000,238,10976302,14285,0,1724608163,13000.007509639989,64.23371643000428,53472.049842240005 2024-08-25,17:49:25.000,238,10976452,14645,0,1724608164,12999.872783439998,64.17027426000277,53471.95900968 2024-08-25,17:49:26.000,238,10976431,14645,0,1724608165,12999.980564399993,64.33240425000258,53471.86817712 2024-08-25,17:49:27.000,238,10976391,14525,0,1724608166,12999.892992369998,64.22666729999764,53471.99394528001 2024-08-25,17:49:28.000,238,10976432,14405,0,1724608167,12999.892992369998,64.19142165000085,53471.882151360005 2024-08-25,17:49:29.000,238,10976542,14525,0,1724608168,12999.798684029993,64.36764989999938,53471.93804832 2024-08-25,17:49:30.000,238,10976571,14485,0,1724608169,12999.778475099993,64.28306033999979,53471.882151360005 2024-08-25,17:49:31.000,238,10976456,14725,0,1724608170,12999.832365579998,64.30420772999787,53471.88913848 2024-08-25,17:49:32.000,238,10976379,14325,0,1724608171,12999.771738789997,64.36764989999938,53471.91708696 2024-08-25,17:49:33.000,238,10976298,14445,0,1724608172,12999.744793550002,64.3817481599981,53471.84022864 2024-08-25,17:49:34.000,238,10976483,14325,0,1724608173,12999.731320929997,64.39584642000409,53471.91009984 2024-08-25,17:49:35.000,238,10976484,14485,0,1724608174,12999.690903069997,64.40994468000281,53471.784331680006 2024-08-25,17:49:36.000,238,10976428,14565,0,1724608175,12999.771738789997,64.4945342400024,53471.93804832 2024-08-25,17:49:37.000,238,10976574,14565,0,1724608176,12999.778475099993,64.43814120000025,53471.763370320004 2024-08-25,17:49:38.000,238,10976265,14685,0,1724608177,12999.765002480002,64.47338685000432,53471.882151360005 2024-08-25,17:49:39.000,238,10976575,14365,0,1724608178,12999.744793550002,64.26191295000172,53471.77035744 2024-08-25,17:49:40.000,238,10976386,14565,0,1724608179,12999.825629270003,64.38879729000473,53471.70747336001 2024-08-25,17:49:41.000,238,10976308,14565,0,1724608180,12999.798684029993,64.39584642000409,53471.77734456001 2024-08-25,17:49:42.000,238,10976526,14405,0,1724608181,12999.744793550002,64.35355164000066,53471.77035744 2024-08-25,17:49:43.000,238,10976542,14725,0,1724608182,12999.771738789997,64.45223945999896,53471.763370320004 2024-08-25,17:49:44.000,238,10976447,14485,0,1724608183,12999.785211410002,64.47338685000432,53471.84721576 2024-08-25,17:49:45.000,238,10976399,14485,0,1724608184,12999.704375690002,64.51568163000047,53471.75638320001 2024-08-25,17:49:46.000,238,10976482,14565,0,1724608185,12999.805420340002,64.30420772999787,53471.665550640006 2024-08-25,17:49:47.000,238,10976453,14405,0,1724608186,12999.765002480002,64.52273075999983,53471.65856352001 2024-08-25,17:49:48.000,238,10976367,14525,0,1724608187,12999.684166760002,64.43814120000025,53471.77035744 2024-08-25,17:49:49.000,238,10976445,14645,0,1724608188,12999.798684029993,64.45928858999832,53471.56773096001 2024-08-25,17:49:50.000,238,10976487,14605,0,1724608189,12999.630276279997,64.46633771999768,53471.70747336001 2024-08-25,17:49:51.000,238,10976406,14525,0,1724608190,12999.751529859997,64.41699381000217,53471.68651200001 2024-08-25,17:49:52.000,238,10976538,14805,0,1724608191,12999.697639379992,64.30420772999787,53471.6515764 2024-08-25,17:49:53.000,238,10976385,14605,0,1724608192,12999.717848309992,64.36764989999938,53471.665550640006 2024-08-25,17:49:54.000,238,10976450,14365,0,1724608193,12999.744793550002,64.33945338000194,53471.65856352001 2024-08-25,17:49:55.000,238,10976516,14725,0,1724608194,12999.731320929997,64.3112568600045,53471.665550640006 2024-08-25,17:49:56.000,238,10976503,14165,0,1724608195,12999.758266169993,64.32535512000322,53471.46991128001 2024-08-25,17:49:57.000,238,10976423,14525,0,1724608196,12999.832365579998,64.29715859999851,53471.5817052 2024-08-25,17:49:58.000,238,10976538,14685,0,1724608197,12999.805420340002,64.35355164000066,53471.74939608 2024-08-25,17:49:59.000,238,10976457,14685,0,1724608198,12999.839101889993,64.45928858999832,53471.63061504 2024-08-25,17:50:00.000,238,10976544,14645,0,1724608199,12999.812156649998,64.4945342400024,53471.74240896 2024-08-25,17:50:01.000,238,10976592,14165,0,1724608200,12999.805420340002,64.43814120000025,53471.63760216001 2024-08-25,17:50:02.000,238,10976492,14445,0,1724608201,12999.845838200003,64.52977988999919,53471.67253776 2024-08-25,17:50:03.000,238,10976523,14605,0,1724608202,12999.771738789997,64.56502554000326,53471.58869232001 2024-08-25,17:50:04.000,238,10976567,14645,0,1724608203,12999.711111999997,64.45928858999832,53471.57471808 2024-08-25,17:50:05.000,238,10976439,14405,0,1724608204,12999.670694139997,64.50863250000111,53471.74240896 2024-08-25,17:50:06.000,238,10976295,14205,0,1724608205,12999.704375690002,64.56502554000326,53471.63061504 2024-08-25,17:50:07.000,238,10976407,14405,0,1724608206,12999.657221519992,64.691909879999,53471.63061504 2024-08-25,17:50:08.000,238,10976425,14405,0,1724608207,12999.616803659992,64.67781162000028,53471.57471808 2024-08-25,17:50:09.000,238,10976386,14365,0,1724608208,12999.657221519992,64.62846771000477,53471.70747336001 2024-08-25,17:50:10.000,238,10976419,14405,0,1724608209,12999.589858419997,64.58617293000134,53471.56074384 2024-08-25,17:50:11.000,238,10976461,14285,0,1724608210,12999.596594729992,64.72010640000371,53471.6515764 2024-08-25,17:50:12.000,238,10976419,14525,0,1724608211,12999.583122110002,64.72010640000371,53471.60965368001 2024-08-25,17:50:13.000,238,10976680,14725,0,1724608212,12999.616803659992,64.6566642300022,53471.595679440004 2024-08-25,17:50:14.000,238,10976513,14645,0,1724608213,12999.623539970002,64.72010640000371,53471.5817052 2024-08-25,17:50:15.000,238,10976469,14405,0,1724608214,12999.596594729992,64.79059770000458,53471.51882112001 2024-08-25,17:50:16.000,238,10976534,14725,0,1724608215,12999.623539970002,64.9386294299984,53471.62362792 2024-08-25,17:50:17.000,238,10976419,14525,0,1724608216,12999.589858419997,64.82584335000138,53471.56773096001 2024-08-25,17:50:18.000,238,10976579,14805,0,1724608217,12999.529231629997,64.72715553000307,53471.63760216001 2024-08-25,17:50:19.000,238,10976550,14405,0,1724608218,12999.576385799992,64.89633465000225,53471.58869232001 2024-08-25,17:50:20.000,238,10976545,14365,0,1724608219,12999.502286390001,64.85403986999881,53471.5817052 2024-08-25,17:50:21.000,238,10976451,14485,0,1724608220,12999.468604839996,64.85403986999881,53471.48388552 2024-08-25,17:50:22.000,238,10976512,14525,0,1724608221,12999.434923289991,64.81174509000266,53471.53978248001 2024-08-25,17:50:23.000,238,10976391,14565,0,1724608222,12999.461868530001,64.9386294299984,53471.52580824 2024-08-25,17:50:24.000,238,10976514,14325,0,1724608223,12999.502286390001,64.89633465000225,53471.46991128001 2024-08-25,17:50:25.000,238,10976447,14365,0,1724608224,12999.576385799992,64.98092421000183,53471.58869232001 2024-08-25,17:50:26.000,238,10976401,14365,0,1724608225,12999.616803659992,64.88928552000289,53471.60266656 2024-08-25,17:50:27.000,238,10976369,14405,0,1724608226,12999.515759009992,64.97387508000247,53471.46991128001 2024-08-25,17:50:28.000,238,10976416,14325,0,1724608227,12999.495550079992,64.81174509000266,53471.427988560004 2024-08-25,17:50:29.000,238,10976423,14565,0,1724608228,12999.502286390001,65.00207159999991,53471.49087264001 2024-08-25,17:50:30.000,238,10976488,14525,0,1724608229,12999.589858419997,64.98092421000183,53471.38606584 2024-08-25,17:50:31.000,238,10976453,14285,0,1724608230,12999.542704250001,64.86108899999817,53471.48388552 2024-08-25,17:50:32.000,238,10976485,14565,0,1724608231,12999.556176869992,65.01616985999863,53471.50484688 2024-08-25,17:50:33.000,238,10976341,14445,0,1724608232,12999.596594729992,64.98797334000119,53471.49087264001 2024-08-25,17:50:34.000,238,10976451,14565,0,1724608233,12999.596594729992,65.03026812000462,53471.46292416 2024-08-25,17:50:35.000,238,10976545,14365,0,1724608234,12999.556176869992,65.07256290000078,53471.56074384 2024-08-25,17:50:36.000,238,10976462,14405,0,1724608235,12999.643748900002,64.99502247000055,53471.40004008001 2024-08-25,17:50:37.000,238,10976467,14725,0,1724608236,12999.657221519992,64.9527276900044,53471.45593704 2024-08-25,17:50:38.000,238,10976508,14325,0,1724608237,12999.717848309992,64.98797334000119,53471.546769600005 2024-08-25,17:50:39.000,238,10976531,14765,0,1724608238,12999.603331040002,65.03731725000398,53471.511834 2024-08-25,17:50:40.000,238,10976494,14525,0,1724608239,12999.583122110002,64.96682595000311,53471.39305296 2024-08-25,17:50:41.000,238,10976455,14365,0,1724608240,12999.630276279997,64.95977682000375,53471.45593704 2024-08-25,17:50:42.000,238,10976558,14645,0,1724608241,12999.603331040002,64.98092421000183,53471.50484688 2024-08-25,17:50:43.000,238,10976408,14645,0,1724608242,12999.650485209997,64.98797334000119,53471.50484688 2024-08-25,17:50:44.000,238,10976389,14365,0,1724608243,12999.522495320001,65.02321898999799,53471.4070272 2024-08-25,17:50:45.000,238,10976341,14565,0,1724608244,12999.569649489997,64.99502247000055,53471.62362792 2024-08-25,17:50:46.000,238,10976480,14685,0,1724608245,12999.535967939992,65.06551377000142,53471.44196280001 2024-08-25,17:50:47.000,238,10976449,14685,0,1724608246,12999.495550079992,65.06551377000142,53471.50484688 2024-08-25,17:50:48.000,238,10976499,14605,0,1724608247,12999.455132219991,65.07961203000013,53471.448949920006 2024-08-25,17:50:49.000,238,10976419,14645,0,1724608248,12999.509022699996,65.05846464000206,53471.35811736 2024-08-25,17:50:50.000,238,10976637,14445,0,1724608249,12999.455132219991,65.03026812000462,53471.448949920006 2024-08-25,17:50:51.000,238,10976441,14405,0,1724608250,12999.535967939992,65.17829984999844,53471.34414312 2024-08-25,17:50:52.000,238,10976593,14485,0,1724608251,12999.475341149991,65.19944724000379,53471.32318176001 2024-08-25,17:50:53.000,238,10976426,14405,0,1724608252,12999.421450670001,65.20649637000315,53471.2672848 2024-08-25,17:50:54.000,238,10976313,14525,0,1724608253,12999.407978049996,65.13600507000228,53471.337156 2024-08-25,17:50:55.000,238,10976453,14485,0,1724608254,12999.468604839996,65.10780855000485,53471.2672848 2024-08-25,17:50:56.000,238,10976541,14405,0,1724608255,12999.428186979996,65.13600507000228,53471.35113024001 2024-08-25,17:50:57.000,238,10976441,14565,0,1724608256,12999.394505429991,65.12895594000292,53471.260297680004 2024-08-25,17:50:58.000,238,10976476,14725,0,1724608257,12999.407978049996,65.19944724000379,53471.25331056001 2024-08-25,17:50:59.000,238,10976667,14525,0,1724608258,12999.347351259996,65.12895594000292,53471.309207520004 2024-08-25,17:51:00.000,238,10976457,14565,0,1724608259,12999.327142329996,65.24174201999995,53471.330168880006 2024-08-25,17:51:01.000,238,10976498,14605,0,1724608260,12999.33387863999,65.12895594000292,53471.36510448 2024-08-25,17:51:02.000,238,10976608,14565,0,1724608261,12999.33387863999,65.26288940999802,53471.40004008001 2024-08-25,17:51:03.000,238,10976479,14445,0,1724608262,12999.30019709,65.35452810000425,53471.34414312 2024-08-25,17:51:04.000,238,10976516,14525,0,1724608263,12999.306933399996,65.26288940999802,53471.35811736 2024-08-25,17:51:05.000,238,10976469,14525,0,1724608264,12999.17220719999,65.34042983999825,53471.44196280001 2024-08-25,17:51:06.000,238,10976519,14485,0,1724608265,12999.25304291999,65.31928245000017,53471.42100144001 2024-08-25,17:51:07.000,238,10976428,14405,0,1724608266,12999.25977923,65.32633157999953,53471.337156 2024-08-25,17:51:08.000,238,10976515,14565,0,1724608267,12999.205888749995,65.37567549000232,53471.40004008001 2024-08-25,17:51:09.000,238,10976379,14405,0,1724608268,12999.165470889995,65.31928245000017,53471.35811736 2024-08-25,17:51:10.000,238,10976504,14805,0,1724608269,12999.104844099995,65.42501939999784,53471.38606584 2024-08-25,17:51:11.000,238,10976399,14405,0,1724608270,12999.13178933999,65.37567549000232,53471.32318176001 2024-08-25,17:51:12.000,238,10976306,14485,0,1724608271,12999.145261959995,65.41797026999848,53471.35811736 2024-08-25,17:51:13.000,238,10976537,14565,0,1724608272,12999.11158040999,65.41092113999912,53471.23933632 2024-08-25,17:51:14.000,238,10976486,14565,0,1724608273,12999.125053029995,65.43206853000447,53471.30222040001 2024-08-25,17:51:15.000,238,10976403,14485,0,1724608274,12999.11158040999,65.41797026999848,53471.281259040006 2024-08-25,17:51:16.000,238,10976494,14605,0,1724608275,12999.11158040999,65.43911766000383,53471.18343936001 2024-08-25,17:51:17.000,238,10976476,14245,0,1724608276,12999.084635169995,65.45321592000255,53471.309207520004 2024-08-25,17:51:18.000,238,10976530,14525,0,1724608277,12999.05768993,65.51665809000406,53471.30222040001 2024-08-25,17:51:19.000,238,10976427,14405,0,1724608278,12999.064426239995,65.42501939999784,53471.141516640004 2024-08-25,17:51:20.000,238,10976508,14325,0,1724608279,12999.037481,65.4955106999987,53471.28824616 2024-08-25,17:51:21.000,238,10976484,14445,0,1724608280,12999.003799449994,65.62944417000108,53471.28824616 2024-08-25,17:51:22.000,238,10976567,14445,0,1724608281,12999.024008379994,65.58714938999765,53471.20440072001 2024-08-25,17:51:23.000,238,10976442,14645,0,1724608282,12999.01727207,65.48846156999934,53471.07164544 2024-08-25,17:51:24.000,238,10976507,14565,0,1724608283,12999.05095361999,65.58714938999765,53471.14850376 2024-08-25,17:51:25.000,238,10976451,14525,0,1724608284,12999.044217309995,65.62944417000108,53471.02972272 2024-08-25,17:51:26.000,238,10976393,14485,0,1724608285,12999.09137147999,65.53780548000213,53471.14850376 2024-08-25,17:51:27.000,238,10976504,14205,0,1724608286,12999.104844099995,65.56600199999957,53471.01574848001 2024-08-25,17:51:28.000,238,10976287,14365,0,1724608287,12999.037481,65.51665809000406,53471.06465832001 2024-08-25,17:51:29.000,238,10976584,14405,0,1724608288,12999.07116254999,65.59419852000428,53471.113568160006 2024-08-25,17:51:30.000,238,10976468,14405,0,1724608289,12999.09810779,65.53780548000213,53471.07863256 2024-08-25,17:51:31.000,238,10976442,14525,0,1724608290,12999.165470889995,65.60124765000364,53471.113568160006 2024-08-25,17:51:32.000,238,10976508,14525,0,1724608291,12999.13178933999,65.69288634000259,53471.06465832001 2024-08-25,17:51:33.000,238,10976543,14565,0,1724608292,12999.21936137,65.61534591000236,53471.113568160006 2024-08-25,17:51:34.000,238,10976482,14725,0,1724608293,12999.17894351,65.608296780003,53471.0227356 2024-08-25,17:51:35.000,238,10976552,14365,0,1724608294,12999.21936137,65.59419852000428,53470.96683864001 2024-08-25,17:51:36.000,238,10976592,14685,0,1724608295,12999.21262505999,65.62239504000172,53471.00876136 2024-08-25,17:51:37.000,238,10976538,14605,0,1724608296,12999.17220719999,65.5448546100015,53471.0227356 2024-08-25,17:51:38.000,238,10976381,14485,0,1724608297,12999.21262505999,65.608296780003,53471.02972272 2024-08-25,17:51:39.000,238,10976509,14485,0,1724608298,12999.19241612999,65.71403373000066,53471.02972272 2024-08-25,17:51:40.000,238,10976479,14525,0,1724608299,12999.165470889995,65.62944417000108,53471.07164544 2024-08-25,17:51:41.000,238,10976486,14525,0,1724608300,12999.165470889995,65.65764068999852,53471.162478000006 2024-08-25,17:51:42.000,238,10976337,14485,0,1724608301,12999.33387863999,65.51665809000406,53471.09959392 2024-08-25,17:51:43.000,238,10976367,14365,0,1724608302,12999.27998816,65.67878808000387,53471.03670984001 2024-08-25,17:51:44.000,238,10976465,14565,0,1724608303,12999.246306609995,65.71403373000066,53471.08561968001 2024-08-25,17:51:45.000,238,10976520,14365,0,1724608304,12999.25304291999,65.6435424299998,53471.00177424 2024-08-25,17:51:46.000,238,10976522,14645,0,1724608305,12999.286724469996,65.68583721000323,53471.0227356 2024-08-25,17:51:47.000,238,10976594,14885,0,1724608306,12999.306933399996,65.72108286000002,53471.092606800004 2024-08-25,17:51:48.000,238,10976442,14285,0,1724608307,12999.34061495,65.77747590000217,53471.00177424 2024-08-25,17:51:49.000,238,10976572,14485,0,1724608308,12999.27998816,65.65059155999916,53470.96683864001 2024-08-25,17:51:50.000,238,10976419,14365,0,1724608309,12999.32040602,65.66468981999788,53471.05068408 2024-08-25,17:51:51.000,238,10976416,14565,0,1724608310,12999.25304291999,65.62239504000172,53470.9528644 2024-08-25,17:51:52.000,238,10976471,14525,0,1724608311,12999.31366970999,65.65764068999852,53471.10658104001 2024-08-25,17:51:53.000,238,10976336,14445,0,1724608312,12999.25977923,65.63649330000044,53470.91094168 2024-08-25,17:51:54.000,238,10976601,14405,0,1724608313,12999.32040602,65.57305112999893,53470.994787120006 2024-08-25,17:51:55.000,238,10976419,14525,0,1724608314,12999.29346077999,65.62944417000108,53471.043696960005 2024-08-25,17:51:56.000,238,10976344,14405,0,1724608315,12999.31366970999,65.63649330000044,53470.994787120006 2024-08-25,17:51:57.000,238,10976503,14605,0,1724608316,12999.23283398999,65.65764068999852,53471.1275424 2024-08-25,17:51:58.000,238,10976374,14565,0,1724608317,12999.30019709,65.68583721000323,53470.994787120006 2024-08-25,17:51:59.000,238,10976553,14525,0,1724608318,12999.27998816,65.68583721000323,53470.994787120006 2024-08-25,17:52:00.000,238,10976451,14365,0,1724608319,12999.27325184999,65.6435424299998,53471.00177424 2024-08-25,17:52:01.000,238,10976495,14525,0,1724608320,12999.25977923,65.68583721000323,53471.03670984001 2024-08-25,17:52:02.000,238,10976477,14605,0,1724608321,12999.246306609995,65.67878808000387,53471.01574848001 2024-08-25,17:52:03.000,238,10976317,14565,0,1724608322,12999.266515539995,65.6435424299998,53471.08561968001 2024-08-25,17:52:04.000,238,10976530,14565,0,1724608323,12999.21262505999,65.60124765000364,53471.08561968001 2024-08-25,17:52:05.000,238,10976359,14565,0,1724608324,12999.286724469996,65.62239504000172,53471.07863256 2024-08-25,17:52:06.000,238,10976609,14485,0,1724608325,12999.27325184999,65.67878808000387,53470.98780000001 2024-08-25,17:52:07.000,238,10976590,14525,0,1724608326,12999.27325184999,65.62239504000172,53471.05068408 2024-08-25,17:52:08.000,238,10976435,14485,0,1724608327,12999.25977923,65.7422302499981,53471.141516640004 2024-08-25,17:52:09.000,238,10976480,14445,0,1724608328,12999.266515539995,65.61534591000236,53471.043696960005 2024-08-25,17:52:10.000,238,10976623,14645,0,1724608329,12999.19241612999,65.67173895000451,53471.00876136 2024-08-25,17:52:11.000,238,10976574,14525,0,1724608330,12999.2395703,65.72813198999938,53470.9528644 2024-08-25,17:52:12.000,238,10976359,14685,0,1724608331,12999.17220719999,65.69993547000195,53471.08561968001 2024-08-25,17:52:13.000,238,10976461,14445,0,1724608332,12999.13852565,65.61534591000236,53471.00876136 2024-08-25,17:52:14.000,238,10976403,14565,0,1724608333,12999.15199826999,65.62239504000172,53470.994787120006 2024-08-25,17:52:15.000,238,10976565,14525,0,1724608334,12999.185679819995,65.67878808000387,53470.88998032 2024-08-25,17:52:16.000,238,10976490,14405,0,1724608335,12999.09137147999,65.68583721000323,53470.98780000001 2024-08-25,17:52:17.000,238,10976603,14285,0,1724608336,12999.15873458,65.55190374000085,53470.84805760001 2024-08-25,17:52:18.000,238,10976393,14605,0,1724608337,12999.17894351,65.5448546100015,53470.9528644 2024-08-25,17:52:19.000,238,10976487,14205,0,1724608338,12999.125053029995,65.59419852000428,53470.924915920004 2024-08-25,17:52:20.000,238,10976547,14285,0,1724608339,12999.205888749995,65.5448546100015,53470.8829932 2024-08-25,17:52:21.000,238,10976515,14365,0,1724608340,12999.19241612999,65.55895287000021,53471.00177424 2024-08-25,17:52:22.000,238,10976378,14645,0,1724608341,12999.21936137,65.56600199999957,53470.86203184 2024-08-25,17:52:23.000,238,10976457,14565,0,1724608342,12999.21936137,65.55895287000021,53470.924915920004 2024-08-25,17:52:24.000,238,10976476,14725,0,1724608343,12999.2395703,65.53780548000213,53470.95985152 2024-08-25,17:52:25.000,238,10976474,14525,0,1724608344,12999.266515539995,65.50255982999806,53470.89696744001 2024-08-25,17:52:26.000,238,10976547,14645,0,1724608345,12999.27998816,65.47436331000063,53470.85504472 2024-08-25,17:52:27.000,238,10976483,14525,0,1724608346,12999.31366970999,65.5096089600047,53470.813122 2024-08-25,17:52:28.000,238,10976413,14285,0,1724608347,12999.34061495,65.55190374000085,53470.84805760001 2024-08-25,17:52:29.000,238,10976349,14205,0,1724608348,12999.38103281,65.48846156999934,53470.85504472 2024-08-25,17:52:30.000,238,10976669,14405,0,1724608349,12999.32040602,65.43911766000383,53470.827096240006 2024-08-25,17:52:31.000,238,10976457,14445,0,1724608350,12999.32040602,65.41092113999912,53470.86901896001 2024-08-25,17:52:32.000,238,10976396,14565,0,1724608351,12999.414714359991,65.47436331000063,53470.91792880001 2024-08-25,17:52:33.000,238,10976555,14645,0,1724608352,12999.448395909996,65.43206853000447,53470.84805760001 2024-08-25,17:52:34.000,238,10976544,14645,0,1724608353,12999.428186979996,65.38272462000168,53470.89696744001 2024-08-25,17:52:35.000,238,10976513,14645,0,1724608354,12999.421450670001,65.46731418000127,53470.93190304 2024-08-25,17:52:36.000,238,10976587,14565,0,1724608355,12999.515759009992,65.43206853000447,53470.93190304 2024-08-25,17:52:37.000,238,10976461,14445,0,1724608356,12999.556176869992,65.38977375000104,53470.91792880001 2024-08-25,17:52:38.000,238,10976758,14365,0,1724608357,12999.576385799992,65.36862636000296,53470.78517352 2024-08-25,17:52:39.000,238,10976538,14405,0,1724608358,12999.542704250001,65.46026505000191,53470.876006080005 2024-08-25,17:52:40.000,238,10976508,14365,0,1724608359,12999.583122110002,65.40387200999976,53470.91094168 2024-08-25,17:52:41.000,238,10976618,14645,0,1724608360,12999.616803659992,65.34042983999825,53470.98780000001 2024-08-25,17:52:42.000,238,10976628,14365,0,1724608361,12999.576385799992,65.30518419000146,53470.95985152 2024-08-25,17:52:43.000,238,10976498,14405,0,1724608362,12999.657221519992,65.3968228800004,53470.924915920004 2024-08-25,17:52:44.000,238,10976436,14725,0,1724608363,12999.589858419997,65.43206853000447,53470.90395456 2024-08-25,17:52:45.000,238,10976597,14645,0,1724608364,12999.589858419997,65.43206853000447,53470.89696744001 2024-08-25,17:52:46.000,238,10976424,14645,0,1724608365,12999.623539970002,65.47436331000063,53471.03670984001 2024-08-25,17:52:47.000,238,10976455,14525,0,1724608366,12999.650485209997,65.31928245000017,53470.98081288 2024-08-25,17:52:48.000,238,10976367,14645,0,1724608367,12999.650485209997,65.43911766000383,53470.95985152 2024-08-25,17:52:49.000,238,10976519,14565,0,1724608368,12999.643748900002,65.41092113999912,53470.9528644 2024-08-25,17:52:50.000,238,10976476,14485,0,1724608369,12999.623539970002,65.31928245000017,53471.00876136 2024-08-25,17:52:51.000,238,10976444,14285,0,1724608370,12999.738057239992,65.31928245000017,53470.91792880001 2024-08-25,17:52:52.000,238,10976572,14605,0,1724608371,12999.684166760002,65.40387200999976,53471.05068408 2024-08-25,17:52:53.000,238,10976515,14525,0,1724608372,12999.765002480002,65.41092113999912,53471.0227356 2024-08-25,17:52:54.000,238,10976362,14805,0,1724608373,12999.791947719998,65.38977375000104,53471.03670984001 2024-08-25,17:52:55.000,238,10976579,14725,0,1724608374,12999.751529859997,65.34747897000489,53471.00876136 2024-08-25,17:52:56.000,238,10976466,14525,0,1724608375,12999.738057239992,65.3615772300036,53470.994787120006 2024-08-25,17:52:57.000,238,10976478,14525,0,1724608376,12999.805420340002,65.29108593000274,53470.973825760004 2024-08-25,17:52:58.000,238,10976587,14525,0,1724608377,12999.798684029993,65.40387200999976,53470.96683864001 2024-08-25,17:52:59.000,238,10976511,14645,0,1724608378,12999.791947719998,65.31928245000017,53470.98780000001 2024-08-25,17:53:00.000,238,10976485,14365,0,1724608379,12999.866047129988,65.2487911499993,53470.91094168 2024-08-25,17:53:01.000,238,10976439,14525,0,1724608380,12999.859310819993,65.24174201999995,53470.945877280006 2024-08-25,17:53:02.000,238,10976519,14445,0,1724608381,12999.859310819993,65.2487911499993,53471.0576712 2024-08-25,17:53:03.000,238,10976482,14645,0,1724608382,12999.818892959993,65.38272462000168,53470.924915920004 2024-08-25,17:53:04.000,238,10976417,14485,0,1724608383,12999.913201299998,65.24174201999995,53470.8829932 2024-08-25,17:53:05.000,238,10976485,14645,0,1724608384,12999.886256059988,65.3615772300036,53471.0576712 2024-08-25,17:53:06.000,238,10976444,14485,0,1724608385,12999.919937609993,65.21354550000251,53470.945877280006 2024-08-25,17:53:07.000,238,10976599,14485,0,1724608386,12999.919937609993,65.25584027999867,53470.994787120006 2024-08-25,17:53:08.000,238,10976504,14485,0,1724608387,12999.906464989988,65.19944724000379,53470.91094168 2024-08-25,17:53:09.000,238,10976418,14565,0,1724608388,12999.967091779989,65.1853489799978,53471.02972272 2024-08-25,17:53:10.000,238,10976580,14485,0,1724608389,12999.987300709989,65.150103330001,53471.02972272 2024-08-25,17:53:11.000,238,10976529,14445,0,1724608390,13000.014245949998,65.10780855000485,53470.86203184 2024-08-25,17:53:12.000,238,10976508,14725,0,1724608391,13000.054663809999,65.22764376000123,53471.03670984001 2024-08-25,17:53:13.000,238,10976507,14565,0,1724608392,13000.122026909994,65.06551377000142,53470.98780000001 2024-08-25,17:53:14.000,238,10976508,14525,0,1724608393,13000.061400119994,65.12190681000357,53471.07863256 2024-08-25,17:53:15.000,238,10976378,14325,0,1724608394,12999.967091779989,65.14305420000164,53471.07863256 2024-08-25,17:53:16.000,238,10976498,14685,0,1724608395,13000.101817979994,65.07961203000013,53471.06465832001 2024-08-25,17:53:17.000,238,10976496,14645,0,1724608396,13000.142235839994,65.05846464000206,53471.08561968001 2024-08-25,17:53:18.000,238,10976642,14405,0,1724608397,13000.10855428999,65.10780855000485,53470.98780000001 2024-08-25,17:53:19.000,238,10976535,14405,0,1724608398,13000.142235839994,65.00207159999991,53471.043696960005 2024-08-25,17:53:20.000,238,10976405,14485,0,1724608399,13000.135499529999,65.0866611599995,53471.0227356 2024-08-25,17:53:21.000,238,10976307,14525,0,1724608400,13000.034454879999,65.0514155100027,53471.05068408 2024-08-25,17:53:22.000,238,10976429,14365,0,1724608401,13000.014245949998,65.02321898999799,53471.12055528 2024-08-25,17:53:23.000,238,10976569,14365,0,1724608402,13000.142235839994,65.03026812000462,53471.07164544 2024-08-25,17:53:24.000,238,10976526,14565,0,1724608403,13000.155708459999,64.9527276900044,53471.01574848001 2024-08-25,17:53:25.000,238,10976484,14565,0,1724608404,13000.122026909994,64.97387508000247,53471.01574848001 2024-08-25,17:53:26.000,238,10976557,14485,0,1724608405,13000.155708459999,64.85403986999881,53471.03670984001 2024-08-25,17:53:27.000,238,10976473,14565,0,1724608406,13000.22980786999,64.9527276900044,53471.0227356 2024-08-25,17:53:28.000,238,10976410,14525,0,1724608407,13000.22980786999,65.02321898999799,53471.13452952001 2024-08-25,17:53:29.000,238,10976435,14565,0,1724608408,13000.202862629994,64.86108899999817,53471.00876136 2024-08-25,17:53:30.000,238,10976543,14525,0,1724608409,13000.27022572999,64.76945030999923,53471.02972272 2024-08-25,17:53:31.000,238,10976803,14565,0,1724608410,13000.29717097,65.03731725000398,53470.95985152 2024-08-25,17:53:32.000,238,10976646,14485,0,1724608411,13000.35106144999,64.8399416100001,53471.05068408 2024-08-25,17:53:33.000,238,10976404,14485,0,1724608412,13000.344325139995,64.82584335000138,53471.043696960005 2024-08-25,17:53:34.000,238,10976444,14525,0,1724608413,13000.35106144999,64.79764683000394,53471.113568160006 2024-08-25,17:53:35.000,238,10976580,14485,0,1724608414,13000.425160859995,64.86813813000481,53471.141516640004 2024-08-25,17:53:36.000,238,10976509,14565,0,1724608415,13000.364534069995,64.79059770000458,53471.05068408 2024-08-25,17:53:37.000,238,10976453,14645,0,1724608416,13000.344325139995,64.81879422000202,53471.08561968001 2024-08-25,17:53:38.000,238,10976458,14605,0,1724608417,13000.47905134,64.86813813000481,53471.03670984001 2024-08-25,17:53:39.000,238,10976579,14525,0,1724608418,13000.43189716999,64.79059770000458,53470.98780000001 2024-08-25,17:53:40.000,238,10976486,14445,0,1724608419,13000.425160859995,64.67076249000093,53470.9528644 2024-08-25,17:53:41.000,238,10976500,14365,0,1724608420,13000.43189716999,64.691909879999,53471.141516640004 2024-08-25,17:53:42.000,238,10976501,14525,0,1724608421,13000.45210609999,64.77649943999859,53471.06465832001 2024-08-25,17:53:43.000,238,10976509,14245,0,1724608422,13000.35106144999,64.79059770000458,53471.19042648 2024-08-25,17:53:44.000,238,10976538,14325,0,1724608423,13000.49926027,64.73420466000243,53471.10658104001 2024-08-25,17:53:45.000,238,10976503,14525,0,1724608424,13000.505996579996,64.73420466000243,53471.00876136 2024-08-25,17:53:46.000,238,10976513,14365,0,1724608425,13000.47905134,64.75535205000051,53471.16946512 2024-08-25,17:53:47.000,238,10976585,14205,0,1724608426,13000.485787649995,64.75535205000051,53471.05068408 2024-08-25,17:53:48.000,238,10976509,14725,0,1724608427,13000.41842455,64.84699073999946,53471.14850376 2024-08-25,17:53:49.000,238,10976565,14485,0,1724608428,13000.53294181999,64.78354856999795,53471.15549088001 2024-08-25,17:53:50.000,238,10976529,14405,0,1724608429,13000.49926027,64.72715553000307,53471.21837496 2024-08-25,17:53:51.000,238,10976591,14365,0,1724608430,13000.51273288999,64.81879422000202,53471.10658104001 2024-08-25,17:53:52.000,238,10976478,14605,0,1724608431,13000.485787649995,64.72715553000307,53471.113568160006 2024-08-25,17:53:53.000,238,10976414,14405,0,1724608432,13000.485787649995,64.74125379000179,53471.08561968001 2024-08-25,17:53:54.000,238,10976517,14725,0,1724608433,13000.55988706,64.77649943999859,53471.113568160006 2024-08-25,17:53:55.000,238,10976471,14405,0,1724608434,13000.53967813,64.69895900999836,53471.08561968001 2024-08-25,17:53:56.000,238,10976568,14405,0,1724608435,13000.55988706,64.75535205000051,53471.162478000006 2024-08-25,17:53:57.000,238,10976437,14565,0,1724608436,13000.58009599,64.76945030999923,53471.12055528 2024-08-25,17:53:58.000,238,10976464,14365,0,1724608437,13000.55315074999,64.76240117999987,53471.03670984001 2024-08-25,17:53:59.000,238,10976490,14685,0,1724608438,13000.667668019996,64.77649943999859,53471.13452952001 2024-08-25,17:54:00.000,238,10976461,14605,0,1724608439,13000.627250159996,64.8046959600033,53471.09959392 2024-08-25,17:54:01.000,238,10976609,14605,0,1724608440,13000.53967813,64.83289248000074,53471.22536208 2024-08-25,17:54:02.000,238,10976494,14285,0,1724608441,13000.647459089996,64.8046959600033,53471.092606800004 2024-08-25,17:54:03.000,238,10976481,14725,0,1724608442,13000.607041229996,64.67781162000028,53471.10658104001 2024-08-25,17:54:04.000,238,10976493,14685,0,1724608443,13000.654195399991,64.69895900999836,53471.14850376 2024-08-25,17:54:05.000,238,10976375,14325,0,1724608444,13000.654195399991,64.62141857999814,53471.0576712 2024-08-25,17:54:06.000,238,10976600,14485,0,1724608445,13000.674404329991,64.74125379000179,53471.13452952001 2024-08-25,17:54:07.000,238,10976586,14645,0,1724608446,13000.728294809996,64.67076249000093,53471.10658104001 2024-08-25,17:54:08.000,238,10976532,14445,0,1724608447,13000.748503739997,64.691909879999,53471.05068408 2024-08-25,17:54:09.000,238,10976505,14405,0,1724608448,13000.782185290002,64.63551684000413,53471.03670984001 2024-08-25,17:54:10.000,238,10976517,14245,0,1724608449,13000.856284699992,64.61436944999878,53471.07164544 2024-08-25,17:54:11.000,238,10976447,14525,0,1724608450,13000.923647800002,64.55092728000454,53471.16946512 2024-08-25,17:54:12.000,238,10976510,14565,0,1724608451,13000.923647800002,64.60027119000006,53471.141516640004 2024-08-25,17:54:13.000,238,10976593,14405,0,1724608452,13000.829339459997,64.62846771000477,53471.08561968001 2024-08-25,17:54:14.000,238,10976534,14365,0,1724608453,13000.869757319997,64.60732031999942,53471.043696960005 2024-08-25,17:54:15.000,238,10976362,14565,0,1724608454,13000.869757319997,64.5932220600007,53471.10658104001 2024-08-25,17:54:16.000,238,10976471,14485,0,1724608455,13001.004483520002,64.54387814999791,53471.07863256 2024-08-25,17:54:17.000,238,10976415,14605,0,1724608456,13000.970801969997,64.48748511000304,53471.260297680004 2024-08-25,17:54:18.000,238,10976405,14525,0,1724608457,13001.105528169988,64.58617293000134,53471.113568160006 2024-08-25,17:54:19.000,238,10976416,14605,0,1724608458,13001.159418649993,64.52977988999919,53471.16946512 2024-08-25,17:54:20.000,238,10976538,14365,0,1724608459,13001.226781749989,64.48043598000368,53471.19042648 2024-08-25,17:54:21.000,238,10976306,14285,0,1724608460,13001.246990679989,64.51568163000047,53471.113568160006 2024-08-25,17:54:22.000,238,10976433,14365,0,1724608461,13001.233518059998,64.47338685000432,53471.24632344 2024-08-25,17:54:23.000,238,10976474,14525,0,1724608462,13001.273935919999,64.4451903299996,53471.25331056001 2024-08-25,17:54:24.000,238,10976505,14725,0,1724608463,13001.314353779999,64.43814120000025,53471.25331056001 2024-08-25,17:54:25.000,238,10976553,14685,0,1724608464,13001.321090089994,64.41699381000217,53471.23933632 2024-08-25,17:54:26.000,238,10976556,14565,0,1724608465,13001.3951895,64.36764989999938,53471.330168880006 2024-08-25,17:54:27.000,238,10976455,14685,0,1724608466,13001.361507949994,64.3817481599981,53471.23234920001 2024-08-25,17:54:28.000,238,10976512,14565,0,1724608467,13001.341299019994,64.37469902999874,53471.113568160006 2024-08-25,17:54:29.000,238,10976318,14645,0,1724608468,13001.47602522,64.33945338000194,53471.27427192001 2024-08-25,17:54:30.000,238,10976521,14645,0,1724608469,13001.46928890999,64.26191295000172,53471.12055528 2024-08-25,17:54:31.000,238,10976571,14405,0,1724608470,13001.482761529995,64.24076556000364,53471.162478000006 2024-08-25,17:54:32.000,238,10976585,14645,0,1724608471,13001.442343669994,64.36764989999938,53471.19042648 2024-08-25,17:54:33.000,238,10976449,14565,0,1724608472,13001.42887104999,64.41699381000217,53471.113568160006 2024-08-25,17:54:34.000,238,10976487,14525,0,1724608473,13001.48949783999,64.31830599000386,53471.23933632 2024-08-25,17:54:35.000,238,10976601,14405,0,1724608474,13001.49623415,64.32535512000322,53471.260297680004 2024-08-25,17:54:36.000,238,10976448,14485,0,1724608475,13001.42887104999,64.19142165000085,53471.20440072001 2024-08-25,17:54:37.000,238,10976489,14205,0,1724608476,13001.482761529995,64.30420772999787,53471.162478000006 2024-08-25,17:54:38.000,238,10976516,14605,0,1724608477,13001.442343669994,64.30420772999787,53471.24632344 2024-08-25,17:54:39.000,238,10976406,14365,0,1724608478,13001.47602522,64.19142165000085,53471.330168880006 2024-08-25,17:54:40.000,238,10976537,14445,0,1724608479,13001.50970676999,64.21256903999893,53471.21837496 2024-08-25,17:54:41.000,238,10976586,14565,0,1724608480,13001.57033355999,64.35355164000066,53471.35113024001 2024-08-25,17:54:42.000,238,10976502,14285,0,1724608481,13001.604015109995,64.22666729999764,53471.30222040001 2024-08-25,17:54:43.000,238,10976513,14485,0,1724608482,13001.543388319995,64.12797947999934,53471.37209160001 2024-08-25,17:54:44.000,238,10976425,14485,0,1724608483,13001.53665201,64.27601121000043,53471.31619464 2024-08-25,17:54:45.000,238,10976438,14725,0,1724608484,13001.563597249995,64.26896208000107,53471.36510448 2024-08-25,17:54:46.000,238,10976446,14365,0,1724608485,13001.53665201,64.22666729999764,53471.23234920001 2024-08-25,17:54:47.000,238,10976476,14405,0,1724608486,13001.55686094,64.19142165000085,53471.2672848 2024-08-25,17:54:48.000,238,10976522,14485,0,1724608487,13001.61075141999,64.15617600000405,53471.30222040001 2024-08-25,17:54:49.000,238,10976485,14685,0,1724608488,13001.604015109995,64.17732339000213,53471.28824616 2024-08-25,17:54:50.000,238,10976532,14645,0,1724608489,13001.59054248999,64.27601121000043,53471.23933632 2024-08-25,17:54:51.000,238,10976548,14685,0,1724608490,13001.65116927999,64.27601121000043,53471.260297680004 2024-08-25,17:54:52.000,238,10976555,14285,0,1724608491,13001.67137820999,64.20551990999957,53471.36510448 2024-08-25,17:54:53.000,238,10976538,14485,0,1724608492,13001.644432969995,64.16322513000341,53471.45593704 2024-08-25,17:54:54.000,238,10976589,14645,0,1724608493,13001.684850829995,64.247814690003,53471.37209160001 2024-08-25,17:54:55.000,238,10976535,14445,0,1724608494,13001.67811452,64.3112568600045,53471.40004008001 2024-08-25,17:54:56.000,238,10976488,14485,0,1724608495,13001.63096034999,64.25486382000236,53471.46991128001 2024-08-25,17:54:57.000,238,10976423,14605,0,1724608496,13001.63096034999,64.26896208000107,53471.37209160001 2024-08-25,17:54:58.000,238,10976501,14605,0,1724608497,13001.563597249995,64.3465025100013,53471.35113024001 2024-08-25,17:54:59.000,238,10976590,14405,0,1724608498,13001.5972788,64.28306033999979,53471.39305296 2024-08-25,17:55:00.000,238,10976385,14525,0,1724608499,13001.50970676999,64.43109207000089,53471.32318176001 2024-08-25,17:55:01.000,238,10976382,14485,0,1724608500,13001.502970459995,64.27601121000043,53471.31619464 2024-08-25,17:55:02.000,238,10976392,14285,0,1724608501,13001.52991569999,64.40289555000345,53471.4070272 2024-08-25,17:55:03.000,238,10976509,14485,0,1724608502,13001.523179389995,64.3112568600045,53471.330168880006 2024-08-25,17:55:04.000,238,10976458,14405,0,1724608503,13001.523179389995,64.32535512000322,53471.37209160001 2024-08-25,17:55:05.000,238,10976482,14685,0,1724608504,13001.41539843,64.3465025100013,53471.27427192001 2024-08-25,17:55:06.000,238,10976337,14525,0,1724608505,13001.442343669994,64.31830599000386,53471.260297680004 2024-08-25,17:55:07.000,238,10976546,14725,0,1724608506,13001.3951895,64.39584642000409,53471.27427192001 2024-08-25,17:55:08.000,238,10976541,14565,0,1724608507,13001.41539843,64.29010946999915,53471.260297680004 2024-08-25,17:55:09.000,238,10976330,14525,0,1724608508,13001.44907997999,64.29715859999851,53471.23933632 2024-08-25,17:55:10.000,238,10976420,14645,0,1724608509,13001.381716879994,64.17732339000213,53471.260297680004 2024-08-25,17:55:11.000,238,10976497,14405,0,1724608510,13001.47602522,64.33945338000194,53471.19042648 2024-08-25,17:55:12.000,238,10976378,14645,0,1724608511,13001.543388319995,64.26191295000172,53471.13452952001 2024-08-25,17:55:13.000,238,10976419,14525,0,1724608512,13001.482761529995,64.26896208000107,53471.281259040006 2024-08-25,17:55:14.000,238,10976605,14725,0,1724608513,13001.52991569999,64.3465025100013,53471.28824616 2024-08-25,17:55:15.000,238,10976511,14645,0,1724608514,13001.563597249995,64.28306033999979,53471.20440072001 2024-08-25,17:55:16.000,238,10976461,14445,0,1724608515,13001.53665201,64.31830599000386,53471.24632344 2024-08-25,17:55:17.000,238,10976423,14805,0,1724608516,13001.583806179995,64.247814690003,53471.28824616 2024-08-25,17:55:18.000,238,10976460,14725,0,1724608517,13001.63096034999,64.21961816999828,53471.162478000006 2024-08-25,17:55:19.000,238,10976532,14725,0,1724608518,13001.57033355999,64.31830599000386,53471.30222040001 2024-08-25,17:55:20.000,238,10976598,14645,0,1724608519,13001.664641899995,64.29715859999851,53471.260297680004 2024-08-25,17:55:21.000,238,10976449,14685,0,1724608520,13001.69832345,64.27601121000043,53471.23234920001 2024-08-25,17:55:22.000,238,10976521,14605,0,1724608521,13001.67137820999,64.30420772999787,53471.28824616 2024-08-25,17:55:23.000,238,10976418,14325,0,1724608522,13001.71853238,64.31830599000386,53471.19042648 2024-08-25,17:55:24.000,238,10976550,14365,0,1724608523,13001.684850829995,64.24076556000364,53471.21837496 2024-08-25,17:55:25.000,238,10976419,14725,0,1724608524,13001.73874131,64.29010946999915,53471.27427192001 2024-08-25,17:55:26.000,238,10976538,14285,0,1724608525,13001.806104409996,64.21256903999893,53471.12055528 2024-08-25,17:55:27.000,238,10976543,14525,0,1724608526,13001.75221392999,64.32535512000322,53471.35811736 2024-08-25,17:55:28.000,238,10976642,14285,0,1724608527,13001.75895024,64.20551990999957,53471.337156 2024-08-25,17:55:29.000,238,10976462,14525,0,1724608528,13001.826313339996,64.20551990999957,53471.281259040006 2024-08-25,17:55:30.000,238,10976428,14725,0,1724608529,13001.77915917,64.14207773999806,53471.330168880006 2024-08-25,17:55:31.000,238,10976458,14685,0,1724608530,13001.833049649991,64.17732339000213,53471.32318176001 2024-08-25,17:55:32.000,238,10976495,14365,0,1724608531,13001.75221392999,64.17732339000213,53471.337156 2024-08-25,17:55:33.000,238,10976492,14525,0,1724608532,13001.7993681,64.1984707800002,53471.330168880006 2024-08-25,17:55:34.000,238,10976420,14325,0,1724608533,13001.785895479996,64.12797947999934,53471.337156 2024-08-25,17:55:35.000,238,10976443,14445,0,1724608534,13001.75895024,64.14207773999806,53471.2672848 2024-08-25,17:55:36.000,238,10976511,14765,0,1724608535,13001.71179606999,64.17027426000277,53471.21837496 2024-08-25,17:55:37.000,238,10976462,14605,0,1724608536,13001.65116927999,64.247814690003,53471.23234920001 2024-08-25,17:55:38.000,238,10976596,14445,0,1724608537,13001.624224039995,64.20551990999957,53471.28824616 2024-08-25,17:55:39.000,238,10976352,14405,0,1724608538,13001.5972788,64.15617600000405,53471.20440072001 2024-08-25,17:55:40.000,238,10976497,14525,0,1724608539,13001.51644308,64.28306033999979,53471.23234920001 2024-08-25,17:55:41.000,238,10976550,14605,0,1724608540,13001.51644308,64.26896208000107,53471.18343936001 2024-08-25,17:55:42.000,238,10976438,14645,0,1724608541,13001.55012462999,64.29010946999915,53471.23234920001 2024-08-25,17:55:43.000,238,10976497,14525,0,1724608542,13001.482761529995,64.32535512000322,53471.1974136 2024-08-25,17:55:44.000,238,10976451,14365,0,1724608543,13001.47602522,64.247814690003,53471.20440072001 2024-08-25,17:55:45.000,238,10976567,14645,0,1724608544,13001.51644308,64.32535512000322,53471.35113024001 2024-08-25,17:55:46.000,238,10976441,14485,0,1724608545,13001.523179389995,64.18437252000149,53471.25331056001 2024-08-25,17:55:47.000,238,10976545,14525,0,1724608546,13001.502970459995,64.17027426000277,53471.23234920001 2024-08-25,17:55:48.000,238,10976340,14685,0,1724608547,13001.462552599995,64.22666729999764,53471.15549088001 2024-08-25,17:55:49.000,238,10976509,14525,0,1724608548,13001.51644308,64.247814690003,53471.14850376 2024-08-25,17:55:50.000,238,10976373,14685,0,1724608549,13001.53665201,64.24076556000364,53471.18343936001 2024-08-25,17:55:51.000,238,10976438,14325,0,1724608550,13001.53665201,64.22666729999764,53471.17645224 2024-08-25,17:55:52.000,238,10976259,14565,0,1724608551,13001.48949783999,64.26896208000107,53471.043696960005 2024-08-25,17:55:53.000,238,10976302,14405,0,1724608552,13001.55012462999,64.26191295000172,53471.07863256 2024-08-25,17:55:54.000,238,10976476,14565,0,1724608553,13001.55012462999,64.18437252000149,53471.092606800004 2024-08-25,17:55:55.000,238,10976479,14565,0,1724608554,13001.55012462999,64.16322513000341,53471.13452952001 2024-08-25,17:55:56.000,238,10976452,14645,0,1724608555,13001.624224039995,63.99404601000424,53471.092606800004 2024-08-25,17:55:57.000,238,10976388,14565,0,1724608556,13001.57033355999,64.14207773999806,53471.06465832001 2024-08-25,17:55:58.000,238,10976584,14445,0,1724608557,13001.55012462999,64.07863557000383,53471.12055528 2024-08-25,17:55:59.000,238,10976264,14885,0,1724608558,13001.65790559,64.05748817999847,53471.05068408 2024-08-25,17:56:00.000,238,10976543,14525,0,1724608559,13001.61748773,64.12797947999934,53471.08561968001 2024-08-25,17:56:01.000,238,10976591,14205,0,1724608560,13001.61075141999,64.10683209000126,53471.00177424 2024-08-25,17:56:02.000,238,10976490,14365,0,1724608561,13001.684850829995,64.02929166000104,53471.1275424 2024-08-25,17:56:03.000,238,10976535,14125,0,1724608562,13001.63769666,63.98699688000488,53471.141516640004 2024-08-25,17:56:04.000,238,10976501,14405,0,1724608563,13001.67137820999,64.02929166000104,53471.19042648 2024-08-25,17:56:05.000,238,10976487,14725,0,1724608564,13001.792631789991,64.01519340000232,53471.13452952001 2024-08-25,17:56:06.000,238,10976509,14645,0,1724608565,13001.69832345,63.95175123000081,53471.14850376 2024-08-25,17:56:07.000,238,10976529,14685,0,1724608566,13001.71853238,64.01519340000232,53471.16946512 2024-08-25,17:56:08.000,238,10976563,14445,0,1724608567,13001.69158713999,63.89535818999866,53471.20440072001 2024-08-25,17:56:09.000,238,10976456,14525,0,1724608568,13001.69158713999,63.93060384000273,53471.18343936001 2024-08-25,17:56:10.000,238,10976499,14685,0,1724608569,13001.604015109995,63.867161670001224,53471.07164544 2024-08-25,17:56:11.000,238,10976440,14445,0,1724608570,13001.67811452,64.02929166000104,53471.14850376 2024-08-25,17:56:12.000,238,10976416,14645,0,1724608571,13001.624224039995,63.97289861999889,53471.13452952001 2024-08-25,17:56:13.000,238,10976484,14725,0,1724608572,13001.624224039995,64.06453730999783,53471.14850376 2024-08-25,17:56:14.000,238,10976464,14285,0,1724608573,13001.523179389995,63.979947749998246,53471.08561968001 2024-08-25,17:56:15.000,238,10976468,14405,0,1724608574,13001.583806179995,63.95880036000017,53471.09959392 2024-08-25,17:56:16.000,238,10976435,14485,0,1724608575,13001.523179389995,63.95880036000017,53471.12055528 2024-08-25,17:56:17.000,238,10976551,14605,0,1724608576,13001.53665201,63.97289861999889,53471.1275424 2024-08-25,17:56:18.000,238,10976413,14485,0,1724608577,13001.5972788,63.99404601000424,53471.043696960005 2024-08-25,17:56:19.000,238,10976580,14605,0,1724608578,13001.61075141999,64.0363407900004,53471.05068408 2024-08-25,17:56:20.000,238,10976589,14565,0,1724608579,13001.63096034999,63.89535818999866,53471.12055528 2024-08-25,17:56:21.000,238,10976449,14645,0,1724608580,13001.65116927999,63.98699688000488,53471.09959392 2024-08-25,17:56:22.000,238,10976491,14605,0,1724608581,13001.664641899995,63.979947749998246,53470.945877280006 2024-08-25,17:56:23.000,238,10976618,14565,0,1724608582,13001.624224039995,63.94470210000145,53471.043696960005 2024-08-25,17:56:24.000,238,10976410,14765,0,1724608583,13001.59054248999,63.87421080000058,53471.07164544 2024-08-25,17:56:25.000,238,10976507,14445,0,1724608584,13001.63769666,63.90240731999802,53471.113568160006 2024-08-25,17:56:26.000,238,10976578,14285,0,1724608585,13001.61075141999,63.860112540001865,53471.092606800004 2024-08-25,17:56:27.000,238,10976624,14805,0,1724608586,13001.61748773,63.853063410002505,53471.13452952001 2024-08-25,17:56:28.000,238,10976526,14525,0,1724608587,13001.65790559,63.83191602000443,53471.09959392 2024-08-25,17:56:29.000,238,10976445,14405,0,1724608588,13001.644432969995,63.82486688999779,53471.0576712 2024-08-25,17:56:30.000,238,10976547,14525,0,1724608589,13001.5972788,63.82486688999779,53471.00177424 2024-08-25,17:56:31.000,238,10976592,14765,0,1724608590,13001.604015109995,63.89535818999866,53470.96683864001 2024-08-25,17:56:32.000,238,10976484,14685,0,1724608591,13001.61748773,63.853063410002505,53471.00177424 2024-08-25,17:56:33.000,238,10976432,14605,0,1724608592,13001.63096034999,63.90240731999802,53470.876006080005 2024-08-25,17:56:34.000,238,10976415,14765,0,1724608593,13001.5972788,63.83191602000443,53471.00177424 2024-08-25,17:56:35.000,238,10976611,14485,0,1724608594,13001.5972788,63.92355471000337,53471.0576712 2024-08-25,17:56:36.000,238,10976530,14565,0,1724608595,13001.55686094,63.89535818999866,53470.98081288 2024-08-25,17:56:37.000,238,10976416,14565,0,1724608596,13001.5972788,63.8883090599993,53470.973825760004 2024-08-25,17:56:38.000,238,10976358,14325,0,1724608597,13001.644432969995,63.867161670001224,53471.00177424 2024-08-25,17:56:39.000,238,10976329,14565,0,1724608598,13001.5972788,63.803719499999715,53471.06465832001 2024-08-25,17:56:40.000,238,10976427,14445,0,1724608599,13001.583806179995,63.867161670001224,53470.91792880001 2024-08-25,17:56:41.000,238,10976362,14885,0,1724608600,13001.53665201,63.83896515000379,53470.994787120006 2024-08-25,17:56:42.000,238,10976500,14525,0,1724608601,13001.55686094,63.83896515000379,53471.07164544 2024-08-25,17:56:43.000,238,10976274,14565,0,1724608602,13001.42887104999,63.97289861999889,53470.91094168 2024-08-25,17:56:44.000,238,10976784,14445,0,1724608603,13001.48949783999,64.0010951400036,53470.96683864001 2024-08-25,17:56:45.000,238,10976412,14285,0,1724608604,13001.36824425999,63.90240731999802,53470.89696744001 2024-08-25,17:56:46.000,238,10976367,14405,0,1724608605,13001.40866211999,63.83896515000379,53471.092606800004 2024-08-25,17:56:47.000,238,10976362,14485,0,1724608606,13001.334562709999,63.82486688999779,53471.00876136 2024-08-25,17:56:48.000,238,10976331,14365,0,1724608607,13001.32782639999,63.909456450004654,53470.98081288 2024-08-25,17:56:49.000,238,10976312,14205,0,1724608608,13001.341299019994,63.853063410002505,53470.88998032 2024-08-25,17:56:50.000,238,10976363,14605,0,1724608609,13001.294144849999,63.83191602000443,53470.86901896001 2024-08-25,17:56:51.000,238,10976642,14445,0,1724608610,13001.213309129998,63.789621240001,53471.0227356 2024-08-25,17:56:52.000,238,10976583,14645,0,1724608611,13001.307617469989,63.817817759998434,53471.01574848001 2024-08-25,17:56:53.000,238,10976468,14485,0,1724608612,13001.307617469989,63.846014280003146,53470.89696744001 2024-08-25,17:56:54.000,238,10976600,14565,0,1724608613,13001.193100199998,63.860112540001865,53470.95985152 2024-08-25,17:56:55.000,238,10976466,14685,0,1724608614,13001.186363889989,63.803719499999715,53470.95985152 2024-08-25,17:56:56.000,238,10976579,14565,0,1724608615,13001.206572819989,63.87421080000058,53470.96683864001 2024-08-25,17:56:57.000,238,10976439,14565,0,1724608616,13001.260463299994,63.817817759998434,53470.924915920004 2024-08-25,17:56:58.000,238,10976447,14525,0,1724608617,13001.199836509993,63.87421080000058,53470.79914776001 2024-08-25,17:56:59.000,238,10976486,14645,0,1724608618,13001.193100199998,63.78257211000164,53470.86203184 2024-08-25,17:57:00.000,238,10976462,14645,0,1724608619,13001.220045439994,63.83896515000379,53470.88998032 2024-08-25,17:57:01.000,238,10976650,14445,0,1724608620,13001.233518059998,63.73322819999885,53470.79914776001 2024-08-25,17:57:02.000,238,10976343,14645,0,1724608621,13001.246990679989,63.82486688999779,53471.043696960005 2024-08-25,17:57:03.000,238,10976517,14365,0,1724608622,13001.253726989999,63.74732646000484,53470.84805760001 2024-08-25,17:57:04.000,238,10976533,14725,0,1724608623,13001.233518059998,63.83896515000379,53470.89696744001 2024-08-25,17:57:05.000,238,10976455,14565,0,1724608624,13001.159418649993,63.789621240001,53470.69434096 2024-08-25,17:57:06.000,238,10976228,14565,0,1724608625,13001.240254369994,63.846014280003146,53470.72228944 2024-08-25,17:57:07.000,238,10976508,14405,0,1724608626,13001.139209719993,63.73322819999885,53470.79914776001 2024-08-25,17:57:08.000,238,10976556,14365,0,1724608627,13001.119000789993,63.83191602000443,53470.85504472 2024-08-25,17:57:09.000,238,10976387,14405,0,1724608628,13001.132473409998,63.8883090599993,53470.827096240006 2024-08-25,17:57:10.000,238,10976422,14325,0,1724608629,13001.105528169988,63.796670370000356,53470.75023792001 2024-08-25,17:57:11.000,238,10976454,14405,0,1724608630,13001.098791859993,63.860112540001865,53470.7432508 2024-08-25,17:57:12.000,238,10976448,14485,0,1724608631,13001.058373999993,63.83896515000379,53470.78517352 2024-08-25,17:57:13.000,238,10976600,14405,0,1724608632,13001.031428759998,63.8883090599993,53470.61748264 2024-08-25,17:57:14.000,238,10976461,14725,0,1724608633,13000.977538279993,63.78257211000164,53470.75023792001 2024-08-25,17:57:15.000,238,10976491,14725,0,1724608634,13001.024692450002,63.64863863999926,53470.71530232 2024-08-25,17:57:16.000,238,10976483,14565,0,1724608635,13000.997747209993,63.676835160003975,53470.73626368 2024-08-25,17:57:17.000,238,10976406,14645,0,1724608636,13001.058373999993,63.78257211000164,53470.70132808001 2024-08-25,17:57:18.000,238,10976366,14525,0,1724608637,13000.984274590002,63.803719499999715,53470.65241824001 2024-08-25,17:57:19.000,238,10976490,14605,0,1724608638,13001.004483520002,63.83896515000379,53470.64543112 2024-08-25,17:57:20.000,238,10976559,14445,0,1724608639,13000.977538279993,63.76142472000356,53470.68735384 2024-08-25,17:57:21.000,238,10976562,14485,0,1724608640,13000.984274590002,63.76142472000356,53470.64543112 2024-08-25,17:57:22.000,238,10976591,14605,0,1724608641,13000.957329349993,63.78257211000164,53470.71530232 2024-08-25,17:57:23.000,238,10976554,14685,0,1724608642,13000.923647800002,63.71912994000013,53470.69434096 2024-08-25,17:57:24.000,238,10976455,14525,0,1724608643,13000.964065660002,63.70503168000141,53470.64543112 2024-08-25,17:57:25.000,238,10976599,14645,0,1724608644,13000.957329349993,63.76847385000292,53470.73626368 2024-08-25,17:57:26.000,238,10976502,14525,0,1724608645,13001.044901380003,63.66273689999798,53470.638444000004 2024-08-25,17:57:27.000,238,10976550,14525,0,1724608646,13001.051637689998,63.676835160003975,53470.65241824001 2024-08-25,17:57:28.000,238,10976462,14525,0,1724608647,13001.044901380003,63.65568776999862,53470.708315200005 2024-08-25,17:57:29.000,238,10976584,14645,0,1724608648,13001.058373999993,63.71912994000013,53470.68735384 2024-08-25,17:57:30.000,238,10976446,14525,0,1724608649,13001.078582929993,63.66273689999798,53470.71530232 2024-08-25,17:57:31.000,238,10976435,14965,0,1724608650,13001.139209719993,63.66273689999798,53470.68036672001 2024-08-25,17:57:32.000,238,10976529,14325,0,1724608651,13001.139209719993,63.578147339998395,53470.659405360006 2024-08-25,17:57:33.000,238,10976651,14565,0,1724608652,13001.132473409998,63.620442120001826,53470.54761144 2024-08-25,17:57:34.000,238,10976389,14725,0,1724608653,13001.240254369994,63.54995082000096,53470.66639248 2024-08-25,17:57:35.000,238,10976609,14445,0,1724608654,13001.179627579993,63.69798255000205,53470.60350840001 2024-08-25,17:57:36.000,238,10976560,14325,0,1724608655,13001.307617469989,63.59224560000439,53470.72927656001 2024-08-25,17:57:37.000,238,10976566,14445,0,1724608656,13001.166154959988,63.54995082000096,53470.63145688001 2024-08-25,17:57:38.000,238,10976314,14525,0,1724608657,13001.287408539989,63.5429016900016,53470.64543112 2024-08-25,17:57:39.000,238,10976522,14365,0,1724608658,13001.199836509993,63.56404907999968,53470.51267584001 2024-08-25,17:57:40.000,238,10976413,14445,0,1724608659,13001.206572819989,63.55699995000032,53470.64543112 2024-08-25,17:57:41.000,238,10976536,14765,0,1724608660,13001.260463299994,63.59224560000439,53470.55459856 2024-08-25,17:57:42.000,238,10976563,14565,0,1724608661,13001.260463299994,63.5429016900016,53470.56158568001 2024-08-25,17:57:43.000,238,10976467,14365,0,1724608662,13001.253726989999,63.43011561000458,53470.60350840001 2024-08-25,17:57:44.000,238,10976434,14605,0,1724608663,13001.321090089994,63.54995082000096,53470.659405360006 2024-08-25,17:57:45.000,238,10976581,14365,0,1724608664,13001.32782639999,63.54995082000096,53470.58254704001 2024-08-25,17:57:46.000,238,10976472,14405,0,1724608665,13001.34803532999,63.451263000002655,53470.64543112 2024-08-25,17:57:47.000,238,10976463,14685,0,1724608666,13001.300881159994,63.5429016900016,53470.62446976 2024-08-25,17:57:48.000,238,10976431,14565,0,1724608667,13001.354771639999,63.47945952000009,53470.72228944 2024-08-25,17:57:49.000,238,10976464,14725,0,1724608668,13001.34803532999,63.56404907999968,53470.72228944 2024-08-25,17:57:50.000,238,10976453,14645,0,1724608669,13001.253726989999,63.48650864999945,53470.66639248 2024-08-25,17:57:51.000,238,10976468,14605,0,1724608670,13001.240254369994,63.48650864999945,53470.70132808001 2024-08-25,17:57:52.000,238,10976473,14605,0,1724608671,13001.226781749989,63.401919089999865,53470.5685728 2024-08-25,17:57:53.000,238,10976437,14605,0,1724608672,13001.246990679989,63.46536126000137,53470.66639248 2024-08-25,17:57:54.000,238,10976386,14605,0,1724608673,13001.213309129998,63.50060690999817,53470.610495520006 2024-08-25,17:57:55.000,238,10976601,14325,0,1724608674,13001.172891269998,63.38782083000115,53470.54761144 2024-08-25,17:57:56.000,238,10976513,14685,0,1724608675,13001.058373999993,63.38077170000179,53470.60350840001 2024-08-25,17:57:57.000,238,10976613,14485,0,1724608676,13001.024692450002,63.401919089999865,53470.54761144 2024-08-25,17:57:58.000,238,10976394,14645,0,1724608677,13001.071846619998,63.43011561000458,53470.56158568001 2024-08-25,17:57:59.000,238,10976470,14365,0,1724608678,13001.078582929993,63.47241039000073,53470.63145688001 2024-08-25,17:58:00.000,238,10976691,14725,0,1724608679,13000.957329349993,63.46536126000137,53470.64543112 2024-08-25,17:58:01.000,238,10976657,14365,0,1724608680,13000.977538279993,63.37372257000243,53470.589534160004 2024-08-25,17:58:02.000,238,10976526,14565,0,1724608681,13000.970801969997,63.47945952000009,53470.69434096 2024-08-25,17:58:03.000,238,10976445,14525,0,1724608682,13000.950593039997,63.408968219999224,53470.58254704001 2024-08-25,17:58:04.000,238,10976462,14485,0,1724608683,13000.991010899997,63.41601734999858,53470.50568872 2024-08-25,17:58:05.000,238,10976662,14405,0,1724608684,13000.930384109997,63.30323127000156,53470.59652128 2024-08-25,17:58:06.000,238,10976476,14405,0,1724608685,13001.058373999993,63.2961821400022,53470.610495520006 2024-08-25,17:58:07.000,238,10976621,14485,0,1724608686,13001.105528169988,63.33847691999836,53470.58254704001 2024-08-25,17:58:08.000,238,10976516,14245,0,1724608687,13001.125737099988,63.30323127000156,53470.46376600001 2024-08-25,17:58:09.000,238,10976507,14725,0,1724608688,13001.071846619998,63.38782083000115,53470.56158568001 2024-08-25,17:58:10.000,238,10976495,14765,0,1724608689,13001.065110310003,63.23978910000005,53470.57555992 2024-08-25,17:58:11.000,238,10976507,14245,0,1724608690,13001.159418649993,63.183396059997904,53470.50568872 2024-08-25,17:58:12.000,238,10976399,14325,0,1724608691,13001.152682339998,63.2961821400022,53470.63145688001 2024-08-25,17:58:13.000,238,10976351,14805,0,1724608692,13001.220045439994,63.20454345000326,53470.63145688001 2024-08-25,17:58:14.000,238,10976585,14285,0,1724608693,13001.179627579993,63.19044519000454,53470.68036672001 2024-08-25,17:58:15.000,238,10976581,14645,0,1724608694,13001.132473409998,63.14110128000175,53470.56158568001 2024-08-25,17:58:16.000,238,10976492,14645,0,1724608695,13001.213309129998,63.19044519000454,53470.65241824001 2024-08-25,17:58:17.000,238,10976363,14245,0,1724608696,13001.226781749989,63.11995389000367,53470.6733796 2024-08-25,17:58:18.000,238,10976555,14245,0,1724608697,13001.186363889989,63.13405215000239,53470.659405360006 2024-08-25,17:58:19.000,238,10976614,14765,0,1724608698,13001.206572819989,63.162248669999826,53470.68735384 2024-08-25,17:58:20.000,238,10976504,14605,0,1724608699,13001.186363889989,63.11290476000431,53470.62446976 2024-08-25,17:58:21.000,238,10976598,14165,0,1724608700,13001.132473409998,63.14110128000175,53470.708315200005 2024-08-25,17:58:22.000,238,10976453,14565,0,1724608701,13001.166154959988,63.10585562999768,53470.70132808001 2024-08-25,17:58:23.000,238,10976503,14525,0,1724608702,13001.159418649993,63.0847082399996,53470.64543112 2024-08-25,17:58:24.000,238,10976470,14365,0,1724608703,13001.193100199998,63.09175736999896,53470.65241824001 2024-08-25,17:58:25.000,238,10976373,14485,0,1724608704,13001.206572819989,63.11995389000367,53470.540624320005 2024-08-25,17:58:26.000,238,10976576,14365,0,1724608705,13001.193100199998,63.14110128000175,53470.708315200005 2024-08-25,17:58:27.000,238,10976612,14405,0,1724608706,13001.159418649993,63.15519954000047,53470.60350840001 2024-08-25,17:58:28.000,238,10976573,14445,0,1724608707,13001.220045439994,63.15519954000047,53470.6733796 2024-08-25,17:58:29.000,238,10976688,14405,0,1724608708,13001.246990679989,63.07765911000024,53470.69434096 2024-08-25,17:58:30.000,238,10976486,14525,0,1724608709,13001.233518059998,63.09880649999832,53470.57555992 2024-08-25,17:58:31.000,238,10976671,14605,0,1724608710,13001.240254369994,63.00716780999937,53470.65241824001 2024-08-25,17:58:32.000,238,10976439,14525,0,1724608711,13001.280672229994,63.000118680000014,53470.659405360006 2024-08-25,17:58:33.000,238,10976512,14765,0,1724608712,13001.294144849999,63.09175736999896,53470.63145688001 2024-08-25,17:58:34.000,238,10976431,14445,0,1724608713,13001.36824425999,63.02831520000473,53470.60350840001 2024-08-25,17:58:35.000,238,10976392,14405,0,1724608714,13001.34803532999,63.10585562999768,53470.62446976 2024-08-25,17:58:36.000,238,10976510,14565,0,1724608715,13001.36824425999,63.042413460003445,53470.589534160004 2024-08-25,17:58:37.000,238,10976521,14605,0,1724608716,13001.42887104999,63.02831520000473,53470.65241824001 2024-08-25,17:58:38.000,238,10976574,14325,0,1724608717,13001.482761529995,63.10585562999768,53470.659405360006 2024-08-25,17:58:39.000,238,10976532,14685,0,1724608718,13001.41539843,62.986020420001296,53470.72228944 2024-08-25,17:58:40.000,238,10976553,14525,0,1724608719,13001.442343669994,63.042413460003445,53470.68036672001 2024-08-25,17:58:41.000,238,10976411,14645,0,1724608720,13001.462552599995,62.986020420001296,53470.70132808001 2024-08-25,17:58:42.000,238,10976387,14285,0,1724608721,13001.55686094,62.993069550000655,53470.7432508 2024-08-25,17:58:43.000,238,10976540,14725,0,1724608722,13001.51644308,62.97192216000258,53470.72927656001 2024-08-25,17:58:44.000,238,10976453,14565,0,1724608723,13001.51644308,63.05651172000216,53470.75023792001 2024-08-25,17:58:45.000,238,10976563,14405,0,1724608724,13001.523179389995,63.02831520000473,53470.62446976 2024-08-25,17:58:46.000,238,10976561,14485,0,1724608725,13001.46928890999,62.96487303000322,53470.638444000004 2024-08-25,17:58:47.000,238,10976428,14365,0,1724608726,13001.502970459995,62.96487303000322,53470.68735384 2024-08-25,17:58:48.000,238,10976347,14245,0,1724608727,13001.44907997999,63.06356085000152,53470.63145688001 2024-08-25,17:58:49.000,238,10976519,14605,0,1724608728,13001.47602522,63.035364330004086,53470.6733796 2024-08-25,17:58:50.000,238,10976467,14565,0,1724608729,13001.46928890999,63.01421693999873,53470.7432508 2024-08-25,17:58:51.000,238,10976512,14365,0,1724608730,13001.321090089994,62.986020420001296,53470.79914776001 2024-08-25,17:58:52.000,238,10976550,14525,0,1724608731,13001.36824425999,62.97192216000258,53470.68735384 2024-08-25,17:58:53.000,238,10976315,14725,0,1724608732,13001.233518059998,62.936676509998506,53470.76421216 2024-08-25,17:58:54.000,238,10976508,14525,0,1724608733,13001.32782639999,62.97192216000258,53470.79914776001 2024-08-25,17:58:55.000,238,10976487,14525,0,1724608734,13001.280672229994,63.06356085000152,53470.65241824001 2024-08-25,17:58:56.000,238,10976527,14605,0,1724608735,13001.253726989999,63.042413460003445,53470.7432508 2024-08-25,17:58:57.000,238,10976577,14485,0,1724608736,13001.226781749989,63.000118680000014,53470.813122 2024-08-25,17:58:58.000,238,10976515,14565,0,1724608737,13001.233518059998,63.12700302000303,53470.62446976 2024-08-25,17:58:59.000,238,10976540,14485,0,1724608738,13001.226781749989,62.97897129000194,53470.66639248 2024-08-25,17:59:00.000,238,10976503,14605,0,1724608739,13001.132473409998,62.92962737999915,53470.68735384 2024-08-25,17:59:01.000,238,10976385,14725,0,1724608740,13001.213309129998,62.993069550000655,53470.827096240006 2024-08-25,17:59:02.000,238,10976478,14725,0,1724608741,13001.186363889989,62.986020420001296,53470.6733796 2024-08-25,17:59:03.000,238,10976414,14605,0,1724608742,13001.098791859993,62.96487303000322,53470.64543112 2024-08-25,17:59:04.000,238,10976542,14605,0,1724608743,13001.152682339998,63.042413460003445,53470.66639248 2024-08-25,17:59:05.000,238,10976346,14645,0,1724608744,13001.092055549998,63.14815041000111,53470.7432508 2024-08-25,17:59:06.000,238,10976521,14405,0,1724608745,13001.159418649993,63.000118680000014,53470.70132808001 2024-08-25,17:59:07.000,238,10976507,14485,0,1724608746,13001.119000789993,63.06356085000152,53470.60350840001 2024-08-25,17:59:08.000,238,10976391,14525,0,1724608747,13001.071846619998,63.14110128000175,53470.65241824001 2024-08-25,17:59:09.000,238,10976384,14365,0,1724608748,13001.119000789993,63.05651172000216,53470.61748264 2024-08-25,17:59:10.000,238,10976414,14605,0,1724608749,13001.132473409998,63.042413460003445,53470.63145688001 2024-08-25,17:59:11.000,238,10976418,14485,0,1724608750,13001.186363889989,63.042413460003445,53470.708315200005 2024-08-25,17:59:12.000,238,10976429,14405,0,1724608751,13001.098791859993,63.0847082399996,53470.72228944 2024-08-25,17:59:13.000,238,10976494,14445,0,1724608752,13001.139209719993,63.15519954000047,53470.68735384 2024-08-25,17:59:14.000,238,10976534,14565,0,1724608753,13001.132473409998,63.14815041000111,53470.52665008 2024-08-25,17:59:15.000,238,10976589,14365,0,1724608754,13001.092055549998,63.10585562999768,53470.54761144 2024-08-25,17:59:16.000,238,10976493,14645,0,1724608755,13001.132473409998,63.183396059997904,53470.55459856 2024-08-25,17:59:17.000,238,10976709,14805,0,1724608756,13001.199836509993,63.01421693999873,53470.757225040004 2024-08-25,17:59:18.000,238,10976465,14485,0,1724608757,13001.280672229994,63.00716780999937,53470.57555992 2024-08-25,17:59:19.000,238,10976492,14685,0,1724608758,13001.287408539989,63.06356085000152,53470.64543112 2024-08-25,17:59:20.000,238,10976517,14445,0,1724608759,13001.273935919999,63.06356085000152,53470.61748264 2024-08-25,17:59:21.000,238,10976253,14325,0,1724608760,13001.321090089994,63.09175736999896,53470.6733796 2024-08-25,17:59:22.000,238,10976459,14645,0,1724608761,13001.300881159994,63.01421693999873,53470.708315200005 2024-08-25,17:59:23.000,238,10976446,14765,0,1724608762,13001.36824425999,62.84503781999956,53470.59652128 2024-08-25,17:59:24.000,238,10976545,14725,0,1724608763,13001.42887104999,63.02831520000473,53470.6733796 2024-08-25,17:59:25.000,238,10976418,14605,0,1724608764,13001.523179389995,63.000118680000014,53470.73626368 2024-08-25,17:59:26.000,238,10976393,14525,0,1724608765,13001.55012462999,62.88733260000299,53470.54761144 2024-08-25,17:59:27.000,238,10976553,14565,0,1724608766,13001.55686094,62.8379886900002,53470.806134880004 2024-08-25,17:59:28.000,238,10976414,14525,0,1724608767,13001.5972788,62.97897129000194,53470.75023792001 2024-08-25,17:59:29.000,238,10976415,14485,0,1724608768,13001.644432969995,62.90143086000171,53470.85504472 2024-08-25,17:59:30.000,238,10976552,14645,0,1724608769,13001.684850829995,62.89438173000235,53470.7432508 2024-08-25,17:59:31.000,238,10976535,14605,0,1724608770,13001.67137820999,62.866185210004915,53470.77119928001 2024-08-25,17:59:32.000,238,10976485,14405,0,1724608771,13001.772422859991,62.85913607999828,53470.79216064 2024-08-25,17:59:33.000,238,10976357,14285,0,1724608772,13001.73874131,62.78864478000469,53470.82010912001 2024-08-25,17:59:34.000,238,10976424,14445,0,1724608773,13001.77915917,62.986020420001296,53470.75023792001 2024-08-25,17:59:35.000,238,10976530,14205,0,1724608774,13001.833049649991,62.936676509998506,53470.72927656001 2024-08-25,17:59:36.000,238,10976429,14525,0,1724608775,13001.893676439991,62.90143086000171,53470.79914776001 2024-08-25,17:59:37.000,238,10976610,14445,0,1724608776,13001.812840719991,62.85208694999892,53470.79216064 2024-08-25,17:59:38.000,238,10976442,14445,0,1724608777,13001.866731199996,62.802743040003406,53470.778186400006 2024-08-25,17:59:39.000,238,10976449,14645,0,1724608778,13001.947566919996,62.79569391000405,53470.778186400006 2024-08-25,17:59:40.000,238,10976374,14405,0,1724608779,13001.954303229992,62.88733260000299,53470.79914776001 2024-08-25,17:59:41.000,238,10976479,14285,0,1724608780,13001.967775849997,62.78864478000469,53470.85504472 2024-08-25,17:59:42.000,238,10976442,14365,0,1724608781,13001.967775849997,62.809792170002765,53470.85504472 2024-08-25,17:59:43.000,238,10976513,14565,0,1724608782,13002.008193709997,62.802743040003406,53470.813122 2024-08-25,17:59:44.000,238,10976287,14445,0,1724608783,13002.021666330002,62.760448259999976,53470.78517352 2024-08-25,17:59:45.000,238,10976430,14605,0,1724608784,13002.028402639997,62.64766218000295,53470.6733796 2024-08-25,17:59:46.000,238,10976557,14525,0,1724608785,13002.014930019992,62.809792170002765,53470.813122 2024-08-25,17:59:47.000,238,10976412,14525,0,1724608786,13002.021666330002,62.68995695999911,53470.91094168 2024-08-25,17:59:48.000,238,10976397,14885,0,1724608787,13002.014930019992,62.72520261000318,53470.95985152 2024-08-25,17:59:49.000,238,10976521,14845,0,1724608788,13002.102502050002,62.774546519998694,53470.85504472 2024-08-25,17:59:50.000,238,10976492,14525,0,1724608789,13002.102502050002,62.61946565999824,53470.89696744001 2024-08-25,17:59:51.000,238,10976379,14565,0,1724608790,13002.102502050002,62.66880957000103,53470.84107048 2024-08-25,17:59:52.000,238,10976507,14405,0,1724608791,13002.102502050002,62.70405521999783,53470.876006080005 2024-08-25,17:59:53.000,238,10976410,14725,0,1724608792,13002.021666330002,62.68290782999975,53471.03670984001 2024-08-25,17:59:54.000,238,10976623,14725,0,1724608793,13002.021666330002,62.66880957000103,53470.806134880004 2024-08-25,17:59:55.000,238,10976487,14525,0,1724608794,13002.001457400002,62.760448259999976,53470.813122 2024-08-25,17:59:56.000,238,10976414,14685,0,1724608795,13002.035138949992,62.66176044000167,53470.7432508 2024-08-25,17:59:57.000,238,10976424,14365,0,1724608796,13001.994721089992,62.527826969999296,53470.876006080005 2024-08-25,17:59:58.000,238,10976437,14645,0,1724608797,13001.920621680001,62.69700608999847,53470.89696744001 2024-08-25,17:59:59.000,238,10976538,14805,0,1724608798,13001.947566919996,62.626514790004876,53470.85504472 2024-08-25,18:00:00.000,238,10976415,14325,0,1724608799,13001.900412750001,62.56307262000337,53470.91792880001 2024-08-25,18:00:01.000,238,10976491,14405,0,1724608800,13001.806104409996,62.640613050003594,53470.79216064 2024-08-25,18:00:02.000,238,10976428,14885,0,1724608801,13001.75221392999,62.584220010001445,53470.7432508 2024-08-25,18:00:03.000,238,10976653,14485,0,1724608802,13001.745477619996,62.633563920004235,53470.813122 2024-08-25,18:00:04.000,238,10976499,14245,0,1724608803,13001.705059759995,62.541925229998014,53470.757225040004 2024-08-25,18:00:05.000,238,10976448,14285,0,1724608804,13001.725268689996,62.584220010001445,53470.70132808001 2024-08-25,18:00:06.000,238,10976291,14445,0,1724608805,13001.67137820999,62.59831827000016,53470.7432508 2024-08-25,18:00:07.000,238,10976429,14285,0,1724608806,13001.59054248999,62.584220010001445,53470.68036672001 2024-08-25,18:00:08.000,238,10976310,14485,0,1724608807,13001.52991569999,62.4925813200025,53470.61748264 2024-08-25,18:00:09.000,238,10976383,14725,0,1724608808,13001.53665201,62.626514790004876,53470.75023792001 2024-08-25,18:00:10.000,238,10976713,14445,0,1724608809,13001.462552599995,62.67585870000039,53470.73626368 2024-08-25,18:00:11.000,238,10976459,14525,0,1724608810,13001.43560736,62.640613050003594,53470.78517352 2024-08-25,18:00:12.000,238,10976268,14605,0,1724608811,13001.401925809994,62.64766218000295,53470.69434096 2024-08-25,18:00:13.000,238,10976503,14565,0,1724608812,13001.34803532999,62.584220010001445,53470.68036672001 2024-08-25,18:00:14.000,238,10976465,14685,0,1724608813,13001.253726989999,62.640613050003594,53470.7432508 2024-08-25,18:00:15.000,238,10976581,14365,0,1724608814,13001.32782639999,62.626514790004876,53470.62446976 2024-08-25,18:00:16.000,238,10976638,14525,0,1724608815,13001.287408539989,62.66880957000103,53470.827096240006 2024-08-25,18:00:17.000,238,10976425,14525,0,1724608816,13001.273935919999,62.640613050003594,53470.77119928001 2024-08-25,18:00:18.000,238,10976473,14525,0,1724608817,13001.294144849999,62.71110435000446,53470.83408336 2024-08-25,18:00:19.000,238,10976435,14565,0,1724608818,13001.32782639999,62.68995695999911,53470.70132808001 2024-08-25,18:00:20.000,238,10976404,14445,0,1724608819,13001.307617469989,62.55602349000401,53470.7432508 2024-08-25,18:00:21.000,238,10976501,14645,0,1724608820,13001.34803532999,62.50667958000122,53470.70132808001 2024-08-25,18:00:22.000,238,10976379,14565,0,1724608821,13001.314353779999,62.527826969999296,53470.638444000004 2024-08-25,18:00:23.000,238,10976609,14365,0,1724608822,13001.442343669994,62.4925813200025,53470.70132808001 2024-08-25,18:00:24.000,238,10976334,14645,0,1724608823,13001.294144849999,62.584220010001445,53470.61748264 2024-08-25,18:00:25.000,238,10976244,14485,0,1724608824,13001.401925809994,62.49963045000186,53470.51267584001 2024-08-25,18:00:26.000,238,10976473,14325,0,1724608825,13001.442343669994,62.48553219000314,53470.5685728 2024-08-25,18:00:27.000,238,10976499,14285,0,1724608826,13001.48949783999,62.55602349000401,53470.55459856 2024-08-25,18:00:28.000,238,10976411,14245,0,1724608827,13001.422134739994,62.51372871000058,53470.59652128 2024-08-25,18:00:29.000,238,10976559,14485,0,1724608828,13001.482761529995,62.415040890002274,53470.66639248 2024-08-25,18:00:30.000,238,10976573,14405,0,1724608829,13001.50970676999,62.47143393000442,53470.52665008 2024-08-25,18:00:31.000,238,10976442,14645,0,1724608830,13001.48949783999,62.3938935000042,53470.63145688001 2024-08-25,18:00:32.000,238,10976505,14725,0,1724608831,13001.48949783999,62.42209002000163,53470.57555992 2024-08-25,18:00:33.000,238,10976686,14525,0,1724608832,13001.563597249995,62.47848306000378,53470.68036672001 2024-08-25,18:00:34.000,238,10976350,14605,0,1724608833,13001.604015109995,62.415040890002274,53470.45677888 2024-08-25,18:00:35.000,238,10976417,14525,0,1724608834,13001.61075141999,62.44323740999971,53470.56158568001 2024-08-25,18:00:36.000,238,10976440,14645,0,1724608835,13001.67137820999,62.302254809997976,53470.66639248 2024-08-25,18:00:37.000,238,10976384,14445,0,1724608836,13001.77915917,62.37274610999884,53470.610495520006 2024-08-25,18:00:38.000,238,10976596,14725,0,1724608837,13001.75895024,62.2458617700031,53470.610495520006 2024-08-25,18:00:39.000,238,10976494,14445,0,1724608838,13001.846522269996,62.351598720000766,53470.46376600001 2024-08-25,18:00:40.000,238,10976530,14605,0,1724608839,13001.913885369991,62.238812640003744,53470.56158568001 2024-08-25,18:00:41.000,238,10976394,14645,0,1724608840,13001.859994890001,62.25291090000246,53470.62446976 2024-08-25,18:00:42.000,238,10976524,14685,0,1724608841,13001.961039540001,62.21766524999839,53470.60350840001 2024-08-25,18:00:43.000,238,10976531,14565,0,1724608842,13001.954303229992,62.28815654999926,53470.51966296 2024-08-25,18:00:44.000,238,10976381,14685,0,1724608843,13001.833049649991,62.19651786000031,53470.610495520006 2024-08-25,18:00:45.000,238,10976518,14365,0,1724608844,13001.920621680001,62.26700916000118,53470.659405360006 2024-08-25,18:00:46.000,238,10976400,14685,0,1724608845,13001.954303229992,62.27405829000054,53470.60350840001 2024-08-25,18:00:47.000,238,10976273,14485,0,1724608846,13001.920621680001,62.25291090000246,53470.53363720001 2024-08-25,18:00:48.000,238,10976497,14605,0,1724608847,13002.021666330002,62.19651786000031,53470.540624320005 2024-08-25,18:00:49.000,238,10976587,14405,0,1724608848,13001.893676439991,62.19651786000031,53470.65241824001 2024-08-25,18:00:50.000,238,10976688,14205,0,1724608849,13001.893676439991,62.16127221000352,53470.62446976 2024-08-25,18:00:51.000,238,10976471,14445,0,1724608850,13001.880203820001,62.33045133000269,53470.71530232 2024-08-25,18:00:52.000,238,10976391,14605,0,1724608851,13001.873467509991,62.28815654999926,53470.659405360006 2024-08-25,18:00:53.000,238,10976480,14805,0,1724608852,13001.880203820001,62.189468730000954,53470.59652128 2024-08-25,18:00:54.000,238,10976664,14405,0,1724608853,13001.785895479996,62.133075689998805,53470.65241824001 2024-08-25,18:00:55.000,238,10976309,14445,0,1724608854,13001.866731199996,62.02733874000114,53470.610495520006 2024-08-25,18:00:56.000,238,10976508,14525,0,1724608855,13001.806104409996,62.175370470002235,53470.72927656001 2024-08-25,18:00:57.000,238,10976485,14445,0,1724608856,13001.866731199996,62.168321340002876,53470.659405360006 2024-08-25,18:00:58.000,238,10976417,14685,0,1724608857,13001.886940129996,62.168321340002876,53470.58254704001 2024-08-25,18:00:59.000,238,10976499,14365,0,1724608858,13001.853258579991,62.09078091000265,53470.59652128 2024-08-25,18:01:00.000,238,10976519,14565,0,1724608859,13001.859994890001,62.02028961000178,53470.61748264 2024-08-25,18:01:01.000,238,10976479,14525,0,1724608860,13001.940830610001,62.189468730000954,53470.66639248 2024-08-25,18:01:02.000,238,10976498,14205,0,1724608861,13001.81957703,62.04143699999986,53470.62446976 2024-08-25,18:01:03.000,238,10976486,14565,0,1724608862,13001.792631789991,62.06258438999794,53470.491714480006 2024-08-25,18:01:04.000,238,10976512,14405,0,1724608863,13001.745477619996,62.182419600001595,53470.589534160004 2024-08-25,18:01:05.000,238,10976486,14525,0,1724608864,13001.75221392999,62.11192830000073,53470.60350840001 2024-08-25,18:01:06.000,238,10976537,14525,0,1724608865,13001.73200499999,62.189468730000954,53470.68735384 2024-08-25,18:01:07.000,238,10976396,14365,0,1724608866,13001.67137820999,62.06963352000457,53470.708315200005 2024-08-25,18:01:08.000,238,10976580,14645,0,1724608867,13001.67811452,62.168321340002876,53470.58254704001 2024-08-25,18:01:09.000,238,10976659,14445,0,1724608868,13001.684850829995,62.126026559999445,53470.56158568001 2024-08-25,18:01:10.000,238,10976495,14525,0,1724608869,13001.59054248999,62.140124819998164,53470.54761144 2024-08-25,18:01:11.000,238,10976484,14565,0,1724608870,13001.583806179995,62.09078091000265,53470.56158568001 2024-08-25,18:01:12.000,238,10976361,14445,0,1724608871,13001.563597249995,62.20356698999967,53470.58254704001 2024-08-25,18:01:13.000,238,10976585,14445,0,1724608872,13001.57033355999,62.140124819998164,53470.63145688001 2024-08-25,18:01:14.000,238,10976375,14525,0,1724608873,13001.523179389995,62.231763510004384,53470.59652128 2024-08-25,18:01:15.000,238,10976476,14565,0,1724608874,13001.523179389995,62.06963352000457,53470.638444000004 2024-08-25,18:01:16.000,238,10976534,14445,0,1724608875,13001.55686094,62.15422308000416,53470.589534160004 2024-08-25,18:01:17.000,238,10976396,14525,0,1724608876,13001.63769666,62.20356698999967,53470.6733796 2024-08-25,18:01:18.000,238,10976436,14445,0,1724608877,13001.5972788,62.1471739500048,53470.57555992 2024-08-25,18:01:19.000,238,10976440,14525,0,1724608878,13001.61075141999,62.140124819998164,53470.47774024 2024-08-25,18:01:20.000,238,10976352,14485,0,1724608879,13001.604015109995,62.1471739500048,53470.58254704001 2024-08-25,18:01:21.000,238,10976495,14525,0,1724608880,13001.624224039995,62.182419600001595,53470.62446976 2024-08-25,18:01:22.000,238,10976354,14285,0,1724608881,13001.624224039995,62.168321340002876,53470.57555992 2024-08-25,18:01:23.000,238,10976450,14205,0,1724608882,13001.71853238,62.20356698999967,53470.43581752001 2024-08-25,18:01:24.000,238,10976668,14485,0,1724608883,13001.63096034999,62.182419600001595,53470.60350840001 2024-08-25,18:01:25.000,238,10976273,14365,0,1724608884,13001.684850829995,62.06963352000457,53470.4288304 2024-08-25,18:01:26.000,238,10976512,14725,0,1724608885,13001.71179606999,62.22471437999775,53470.51966296 2024-08-25,18:01:27.000,238,10976397,14405,0,1724608886,13001.69158713999,62.20356698999967,53470.59652128 2024-08-25,18:01:28.000,238,10976473,14485,0,1724608887,13001.69158713999,62.20356698999967,53470.589534160004 2024-08-25,18:01:29.000,238,10976364,14485,0,1724608888,13001.792631789991,62.15422308000416,53470.55459856 2024-08-25,18:01:30.000,238,10976550,14565,0,1724608889,13001.745477619996,62.25291090000246,53470.47774024 2024-08-25,18:01:31.000,238,10976434,14645,0,1724608890,13001.63096034999,62.28815654999926,53470.57555992 2024-08-25,18:01:32.000,238,10976373,14205,0,1724608891,13001.67137820999,62.140124819998164,53470.65241824001 2024-08-25,18:01:33.000,238,10976446,14725,0,1724608892,13001.73200499999,62.21061611999903,53470.65241824001 2024-08-25,18:01:34.000,238,10976560,14725,0,1724608893,13001.664641899995,62.28815654999926,53470.470753120004 2024-08-25,18:01:35.000,238,10976608,14445,0,1724608894,13001.59054248999,62.2811074199999,53470.55459856 2024-08-25,18:01:36.000,238,10976377,14445,0,1724608895,13001.644432969995,62.19651786000031,53470.659405360006 2024-08-25,18:01:37.000,238,10976394,14445,0,1724608896,13001.59054248999,62.25291090000246,53470.59652128 2024-08-25,18:01:38.000,238,10976271,14645,0,1724608897,13001.55012462999,62.37274610999884,53470.610495520006 2024-08-25,18:01:39.000,238,10976700,14485,0,1724608898,13001.583806179995,62.31635307000397,53470.60350840001 2024-08-25,18:01:40.000,238,10976400,14805,0,1724608899,13001.563597249995,62.33750046000205,53470.61748264 2024-08-25,18:01:41.000,238,10976540,14405,0,1724608900,13001.57033355999,62.2811074199999,53470.51966296 2024-08-25,18:01:42.000,238,10976462,14365,0,1724608901,13001.55012462999,62.37274610999884,53470.59652128 2024-08-25,18:01:43.000,238,10976615,14285,0,1724608902,13001.502970459995,62.22471437999775,53470.53363720001 2024-08-25,18:01:44.000,238,10976573,14725,0,1724608903,13001.52991569999,62.37274610999884,53470.491714480006 2024-08-25,18:01:45.000,238,10976419,14725,0,1724608904,13001.63096034999,62.30930394000461,53470.56158568001 2024-08-25,18:01:46.000,238,10976389,14685,0,1724608905,13001.745477619996,62.2811074199999,53470.62446976 2024-08-25,18:01:47.000,238,10976470,14245,0,1724608906,13001.65790559,62.27405829000054,53470.50568872 2024-08-25,18:01:48.000,238,10976472,14285,0,1724608907,13001.77915917,62.168321340002876,53470.54761144 2024-08-25,18:01:49.000,238,10976288,14405,0,1724608908,13001.893676439991,62.182419600001595,53470.50568872 2024-08-25,18:01:50.000,238,10976460,14605,0,1724608909,13001.859994890001,62.1471739500048,53470.40786904 2024-08-25,18:01:51.000,238,10976303,14045,0,1724608910,13001.806104409996,62.168321340002876,53470.470753120004 2024-08-25,18:01:52.000,238,10976512,14405,0,1724608911,13001.940830610001,62.182419600001595,53470.491714480006 2024-08-25,18:01:53.000,238,10976498,14605,0,1724608912,13001.913885369991,62.118977430000086,53470.659405360006 2024-08-25,18:01:54.000,238,10976456,14605,0,1724608913,13001.994721089992,62.0343878700005,53470.46376600001 2024-08-25,18:01:55.000,238,10976548,14445,0,1724608914,13001.947566919996,62.10487917000137,53470.44979176 2024-08-25,18:01:56.000,238,10976498,14365,0,1724608915,13001.981248470001,62.006191350003064,53470.48472736001 2024-08-25,18:01:57.000,238,10976380,14405,0,1724608916,13001.987984779997,62.05553525999858,53470.55459856 2024-08-25,18:01:58.000,238,10976451,14485,0,1724608917,13001.907149059996,62.0343878700005,53470.58254704001 2024-08-25,18:01:59.000,238,10976342,14605,0,1724608918,13001.954303229992,62.05553525999858,53470.51267584001 2024-08-25,18:02:00.000,238,10976470,14525,0,1724608919,13001.954303229992,62.140124819998164,53470.53363720001 2024-08-25,18:02:01.000,238,10976813,14605,0,1724608920,13001.880203820001,62.04848612999922,53470.51267584001 2024-08-25,18:02:02.000,238,10976337,14365,0,1724608921,13001.81957703,62.10487917000137,53470.53363720001 2024-08-25,18:02:03.000,238,10976543,14405,0,1724608922,13001.806104409996,62.07668265000393,53470.62446976 2024-08-25,18:02:04.000,238,10976416,14525,0,1724608923,13001.77915917,62.126026559999445,53470.64543112 2024-08-25,18:02:05.000,238,10976528,14605,0,1724608924,13001.77915917,62.118977430000086,53470.57555992 2024-08-25,18:02:06.000,238,10976496,14525,0,1724608925,13001.772422859991,62.140124819998164,53470.60350840001 2024-08-25,18:02:07.000,238,10976474,14405,0,1724608926,13001.705059759995,62.10487917000137,53470.638444000004 2024-08-25,18:02:08.000,238,10976663,14645,0,1724608927,13001.81957703,62.15422308000416,53470.72228944 2024-08-25,18:02:09.000,238,10976559,14325,0,1724608928,13001.73874131,62.10487917000137,53470.53363720001 2024-08-25,18:02:10.000,238,10976525,14445,0,1724608929,13001.7993681,62.06258438999794,53470.58254704001 2024-08-25,18:02:11.000,238,10976558,14325,0,1724608930,13001.812840719991,62.06963352000457,53470.53363720001 2024-08-25,18:02:12.000,238,10976422,14645,0,1724608931,13001.806104409996,62.06963352000457,53470.53363720001 2024-08-25,18:02:13.000,238,10976469,14485,0,1724608932,13001.83978596,62.06963352000457,53470.62446976 2024-08-25,18:02:14.000,238,10976375,14445,0,1724608933,13001.900412750001,61.9357000500022,53470.72228944 2024-08-25,18:02:15.000,238,10976322,14485,0,1724608934,13001.974512159992,62.02028961000178,53470.610495520006 2024-08-25,18:02:16.000,238,10976422,14565,0,1724608935,13001.880203820001,61.9357000500022,53470.659405360006 2024-08-25,18:02:17.000,238,10976551,14565,0,1724608936,13001.994721089992,61.829963100004534,53470.6733796 2024-08-25,18:02:18.000,238,10976551,14445,0,1724608937,13002.062084190002,61.87930701000005,53470.638444000004 2024-08-25,18:02:19.000,238,10976490,14725,0,1724608938,13001.994721089992,61.7876683200011,53470.638444000004 2024-08-25,18:02:20.000,238,10976417,14685,0,1724608939,13002.082293120002,61.62553833000129,53470.78517352 2024-08-25,18:02:21.000,238,10976424,14605,0,1724608940,13002.129447289997,61.69602963000216,53470.75023792001 2024-08-25,18:02:22.000,238,10976556,14525,0,1724608941,13002.176601459993,61.724226149999595,53470.72228944 2024-08-25,18:02:23.000,238,10976378,14485,0,1724608942,13002.223755630002,61.63963659000001,53470.610495520006 2024-08-25,18:02:24.000,238,10976545,14885,0,1724608943,13002.196810389993,61.61144007000257,53470.6733796 2024-08-25,18:02:25.000,238,10976568,14565,0,1724608944,13002.163128840002,61.731275279998954,53470.73626368 2024-08-25,18:02:26.000,238,10976633,14525,0,1724608945,13002.115974669992,61.58324354999786,53470.76421216 2024-08-25,18:02:27.000,238,10976585,14405,0,1724608946,13002.163128840002,61.66783311000472,53470.7432508 2024-08-25,18:02:28.000,238,10976448,14165,0,1724608947,13002.102502050002,61.66783311000472,53470.813122 2024-08-25,18:02:29.000,238,10976414,14645,0,1724608948,13002.102502050002,61.597341810003854,53470.7432508 2024-08-25,18:02:30.000,238,10976433,14205,0,1724608949,13001.974512159992,61.66078397999809,53470.72228944 2024-08-25,18:02:31.000,238,10976415,14565,0,1724608950,13001.954303229992,61.71012789000088,53470.79216064 2024-08-25,18:02:32.000,238,10976348,14685,0,1724608951,13001.920621680001,61.61144007000257,53470.72228944 2024-08-25,18:02:33.000,238,10976374,14365,0,1724608952,13001.846522269996,61.73832440999831,53470.72927656001 2024-08-25,18:02:34.000,238,10976433,14485,0,1724608953,13001.772422859991,61.759471800003666,53470.73626368 2024-08-25,18:02:35.000,238,10976514,14565,0,1724608954,13001.812840719991,61.724226149999595,53470.778186400006 2024-08-25,18:02:36.000,238,10976555,14405,0,1724608955,13001.705059759995,61.73832440999831,53470.813122 2024-08-25,18:02:37.000,238,10976648,14325,0,1724608956,13001.785895479996,61.66078397999809,53470.69434096 2024-08-25,18:02:38.000,238,10976618,14525,0,1724608957,13001.75895024,61.8229139699979,53470.638444000004 2024-08-25,18:02:39.000,238,10976604,14365,0,1724608958,13001.67811452,61.759471800003666,53470.71530232 2024-08-25,18:02:40.000,238,10976567,14685,0,1724608959,13001.67811452,61.766520930003026,53470.71530232 2024-08-25,18:02:41.000,238,10976517,14245,0,1724608960,13001.71853238,61.64668571999937,53470.806134880004 2024-08-25,18:02:42.000,238,10976440,14365,0,1724608961,13001.63769666,61.74537353999767,53470.659405360006 2024-08-25,18:02:43.000,238,10976698,14525,0,1724608962,13001.61748773,61.63963659000001,53470.72927656001 2024-08-25,18:02:44.000,238,10976596,14525,0,1724608963,13001.684850829995,61.7876683200011,53470.4987016 2024-08-25,18:02:45.000,238,10976663,14565,0,1724608964,13001.644432969995,61.724226149999595,53470.659405360006 2024-08-25,18:02:46.000,238,10976732,14365,0,1724608965,13001.59054248999,61.73832440999831,53470.638444000004 2024-08-25,18:02:47.000,238,10976455,14885,0,1724608966,13001.502970459995,61.67488224000408,53470.491714480006 2024-08-25,18:02:48.000,238,10976510,14365,0,1724608967,13001.583806179995,61.5761944199985,53470.56158568001 2024-08-25,18:02:49.000,238,10976633,14685,0,1724608968,13001.482761529995,61.540948770001705,53470.66639248 2024-08-25,18:02:50.000,238,10976499,14405,0,1724608969,13001.44907997999,61.491604859998915,53470.46376600001 2024-08-25,18:02:51.000,238,10976437,14365,0,1724608970,13001.43560736,61.52685051000299,53470.51966296 2024-08-25,18:02:52.000,238,10976565,14805,0,1724608971,13001.38845318999,61.38586791000125,53470.470753120004 2024-08-25,18:02:53.000,238,10976586,14525,0,1724608972,13001.34803532999,61.37881878000189,53470.491714480006 2024-08-25,18:02:54.000,238,10976404,14685,0,1724608973,13001.213309129998,61.322425739999744,53470.51267584001 2024-08-25,18:02:55.000,238,10976662,14605,0,1724608974,13001.220045439994,61.29422922000231,53470.46376600001 2024-08-25,18:02:56.000,238,10976556,14605,0,1724608975,13001.132473409998,61.41406442999869,53470.421843280004 2024-08-25,18:02:57.000,238,10976400,14565,0,1724608976,13001.112264479998,61.39996616999997,53470.442804640006 2024-08-25,18:02:58.000,238,10976434,14365,0,1724608977,13001.098791859993,61.28013096000359,53470.39389480001 2024-08-25,18:02:59.000,238,10976502,14525,0,1724608978,13001.132473409998,61.29422922000231,53470.3589592 2024-08-25,18:03:00.000,238,10976529,14365,0,1724608979,13001.092055549998,61.364720520003175,53470.39389480001 2024-08-25,18:03:01.000,238,10976340,14565,0,1724608980,13001.051637689998,61.23783618000016,53470.303062240004 2024-08-25,18:03:02.000,238,10976291,14205,0,1724608981,13000.991010899997,61.21668879000208,53470.254152400004 2024-08-25,18:03:03.000,238,10976763,14525,0,1724608982,13001.051637689998,61.188492270004645,53470.38690768 2024-08-25,18:03:04.000,238,10976203,14725,0,1724608983,13000.977538279993,61.15324662000057,53470.31004936 2024-08-25,18:03:05.000,238,10976532,14485,0,1724608984,13000.964065660002,61.096853579998424,53470.39389480001 2024-08-25,18:03:06.000,238,10976398,14365,0,1724608985,13000.991010899997,61.139148360001855,53470.2192168 2024-08-25,18:03:07.000,238,10976520,14565,0,1724608986,13001.004483520002,61.06865706000099,53470.28210088 2024-08-25,18:03:08.000,238,10976597,14325,0,1724608987,13001.058373999993,61.05455880000227,53470.33101072 2024-08-25,18:03:09.000,238,10976358,14685,0,1724608988,13000.950593039997,61.06865706000099,53470.24716528001 2024-08-25,18:03:10.000,238,10976628,14365,0,1724608989,13001.098791859993,61.06865706000099,53470.21222968 2024-08-25,18:03:11.000,238,10976462,14205,0,1724608990,13001.159418649993,60.962920110003324,53470.275113760006 2024-08-25,18:03:12.000,238,10976636,14645,0,1724608991,13001.092055549998,60.948821850004606,53470.24716528001 2024-08-25,18:03:13.000,238,10976521,14285,0,1724608992,13001.152682339998,60.82193751000159,53470.1842812 2024-08-25,18:03:14.000,238,10976463,14485,0,1724608993,13001.199836509993,60.786691860004794,53470.275113760006 2024-08-25,18:03:15.000,238,10976578,14725,0,1724608994,13001.260463299994,60.83603577000031,53470.37992056 2024-08-25,18:03:16.000,238,10976392,14205,0,1724608995,13001.226781749989,60.730298820002645,53470.31703648001 2024-08-25,18:03:17.000,238,10976519,14445,0,1724608996,13001.226781749989,60.680954909999855,53470.4288304 2024-08-25,18:03:18.000,238,10976485,14605,0,1724608997,13001.139209719993,60.77964272999816,53470.26113952 2024-08-25,18:03:19.000,238,10976338,14365,0,1724608998,13001.132473409998,60.63161100000434,53470.09344864 2024-08-25,18:03:20.000,238,10976512,14525,0,1724608999,13001.092055549998,60.66685665000114,53470.26812664001 2024-08-25,18:03:21.000,238,10976556,14445,0,1724609000,13001.092055549998,60.680954909999855,53470.2192168 2024-08-25,18:03:22.000,238,10976461,14365,0,1724609001,13001.038165069993,60.70915143000457,53470.275113760006 2024-08-25,18:03:23.000,238,10976425,14685,0,1724609002,13000.984274590002,60.59636535000027,53470.23319104 2024-08-25,18:03:24.000,238,10976499,14485,0,1724609003,13000.916911489992,60.61046360999899,53470.303062240004 2024-08-25,18:03:25.000,238,10976480,14565,0,1724609004,13000.977538279993,60.82898664000095,53470.254152400004 2024-08-25,18:03:26.000,238,10976776,14565,0,1724609005,13000.970801969997,60.60341447999963,53470.35197208 2024-08-25,18:03:27.000,238,10976519,14565,0,1724609006,13000.883229940002,60.730298820002645,53470.31703648001 2024-08-25,18:03:28.000,238,10976538,14245,0,1724609007,13000.964065660002,60.64570926000306,53470.34498496001 2024-08-25,18:03:29.000,238,10976654,14365,0,1724609008,13000.869757319997,60.723249690003286,53470.14934560001 2024-08-25,18:03:30.000,238,10976333,14645,0,1724609009,13000.741767430001,60.737347950002004,53470.254152400004 2024-08-25,18:03:31.000,238,10976337,14485,0,1724609010,13000.889966249997,60.680954909999855,53470.254152400004 2024-08-25,18:03:32.000,238,10976689,14525,0,1724609011,13000.849548389997,60.688004039999214,53470.1842812 2024-08-25,18:03:33.000,238,10976392,14445,0,1724609012,13000.822603150002,60.737347950002004,53470.26812664001 2024-08-25,18:03:34.000,238,10976674,14365,0,1724609013,13000.856284699992,60.730298820002645,53470.23319104 2024-08-25,18:03:35.000,238,10976687,14325,0,1724609014,13000.856284699992,60.688004039999214,53470.23319104 2024-08-25,18:03:36.000,238,10976458,14805,0,1724609015,13000.856284699992,60.71620056000393,53470.26812664001 2024-08-25,18:03:37.000,238,10976609,14445,0,1724609016,13000.876493629992,60.75849534000008,53470.19825544001 2024-08-25,18:03:38.000,238,10976398,14565,0,1724609017,13000.869757319997,60.65980752000178,53470.28210088 2024-08-25,18:03:39.000,238,10976511,14525,0,1724609018,13000.896702559992,60.65275839000242,53470.16331984 2024-08-25,18:03:40.000,238,10976434,14285,0,1724609019,13000.761976360001,60.850134029999026,53470.275113760006 2024-08-25,18:03:41.000,238,10976571,14445,0,1724609020,13000.768712669997,60.71620056000393,53470.275113760006 2024-08-25,18:03:42.000,238,10976538,14605,0,1724609021,13000.856284699992,60.74439708000136,53470.24017816 2024-08-25,18:03:43.000,238,10976510,14445,0,1724609022,13000.836075769992,60.70210229999793,53470.205242560005 2024-08-25,18:03:44.000,238,10976474,14405,0,1724609023,13000.775448979992,60.70915143000457,53470.21222968 2024-08-25,18:03:45.000,238,10976482,14525,0,1724609024,13000.782185290002,60.69505316999857,53470.19825544001 2024-08-25,18:03:46.000,238,10976524,14645,0,1724609025,13000.802394220002,60.624561869997706,53470.19126832 2024-08-25,18:03:47.000,238,10976497,14605,0,1724609026,13000.802394220002,60.65980752000178,53470.205242560005 2024-08-25,18:03:48.000,238,10976405,14565,0,1724609027,13000.923647800002,60.561119700003474,53470.254152400004 2024-08-25,18:03:49.000,238,10976560,14645,0,1724609028,13000.869757319997,60.60341447999963,53470.275113760006 2024-08-25,18:03:50.000,238,10976463,14405,0,1724609029,13000.869757319997,60.57521796000219,53470.289088 2024-08-25,18:03:51.000,238,10976599,14725,0,1724609030,13000.842812080002,60.554070570004114,53470.275113760006 2024-08-25,18:03:52.000,238,10976463,14365,0,1724609031,13001.038165069993,60.58226709000155,53470.19825544001 2024-08-25,18:03:53.000,238,10976516,14485,0,1724609032,13001.065110310003,60.490628400002606,53470.31004936 2024-08-25,18:03:54.000,238,10976794,14685,0,1724609033,13001.031428759998,60.4271862300011,53470.17729408001 2024-08-25,18:03:55.000,238,10976631,14365,0,1724609034,13001.051637689998,60.490628400002606,53470.205242560005 2024-08-25,18:03:56.000,238,10976644,14565,0,1724609035,13001.092055549998,60.47653014000389,53470.19126832 2024-08-25,18:03:57.000,238,10976480,14525,0,1724609036,13001.193100199998,60.462431879997894,53470.21222968 2024-08-25,18:03:58.000,238,10976534,14365,0,1724609037,13001.152682339998,60.46948101000453,53470.24017816 2024-08-25,18:03:59.000,238,10976550,14605,0,1724609038,13001.159418649993,60.33554754000215,53470.16331984 2024-08-25,18:04:00.000,238,10976547,14725,0,1724609039,13001.193100199998,60.51882492000004,53470.26113952 2024-08-25,18:04:01.000,238,10976533,14445,0,1724609040,13001.226781749989,60.42013710000174,53470.289088 2024-08-25,18:04:02.000,238,10976498,14645,0,1724609041,13001.213309129998,60.37784231999831,53470.303062240004 2024-08-25,18:04:03.000,238,10976513,14365,0,1724609042,13001.246990679989,60.497677530001965,53470.254152400004 2024-08-25,18:04:04.000,238,10976586,14685,0,1724609043,13001.273935919999,60.328498410002794,53470.372933440005 2024-08-25,18:04:05.000,238,10976471,14685,0,1724609044,13001.226781749989,60.34259667000151,53470.442804640006 2024-08-25,18:04:06.000,238,10976626,14645,0,1724609045,13001.287408539989,60.36374405999959,53470.289088 2024-08-25,18:04:07.000,238,10976515,14605,0,1724609046,13001.287408539989,60.321449280003435,53470.289088 2024-08-25,18:04:08.000,238,10976593,14525,0,1724609047,13001.260463299994,60.328498410002794,53470.275113760006 2024-08-25,18:04:09.000,238,10976473,14485,0,1724609048,13001.307617469989,60.35669493000023,53470.3589592 2024-08-25,18:04:10.000,238,10976563,14285,0,1724609049,13001.280672229994,60.34964580000087,53470.34498496001 2024-08-25,18:04:11.000,238,10976504,14605,0,1724609050,13001.34803532999,60.33554754000215,53470.21222968 2024-08-25,18:04:12.000,238,10976422,14605,0,1724609051,13001.374980569999,60.41308797000238,53470.21222968 2024-08-25,18:04:13.000,238,10976601,14525,0,1724609052,13001.36824425999,60.39898971000366,53470.31703648001 2024-08-25,18:04:14.000,238,10976519,14525,0,1724609053,13001.41539843,60.25800711000193,53470.35197208 2024-08-25,18:04:15.000,238,10976507,14405,0,1724609054,13001.3951895,60.265056240001286,53470.37992056 2024-08-25,18:04:16.000,238,10976528,14565,0,1724609055,13001.422134739994,60.222761459997855,53470.26812664001 2024-08-25,18:04:17.000,238,10976428,14485,0,1724609056,13001.42887104999,60.314400150004076,53470.14934560001 2024-08-25,18:04:18.000,238,10976433,14725,0,1724609057,13001.41539843,60.30030188999808,53470.23319104 2024-08-25,18:04:19.000,238,10976444,14565,0,1724609058,13001.462552599995,60.18751581000106,53470.10043576001 2024-08-25,18:04:20.000,238,10976577,14485,0,1724609059,13001.442343669994,60.215712329998496,53470.156332720006 2024-08-25,18:04:21.000,238,10976480,14485,0,1724609060,13001.34803532999,60.23685972000385,53470.12838424001 2024-08-25,18:04:22.000,238,10976332,14485,0,1724609061,13001.34803532999,60.13817189999827,53470.10043576001 2024-08-25,18:04:23.000,238,10976505,14605,0,1724609062,13001.314353779999,60.314400150004076,53470.17030696 2024-08-25,18:04:24.000,238,10976538,14565,0,1724609063,13001.314353779999,60.265056240001286,53470.1842812 2024-08-25,18:04:25.000,238,10976485,14805,0,1724609064,13001.32782639999,60.15931929000362,53470.14934560001 2024-08-25,18:04:26.000,238,10976499,14645,0,1724609065,13001.314353779999,60.17341755000234,53470.19825544001 2024-08-25,18:04:27.000,238,10976542,14445,0,1724609066,13001.321090089994,60.23685972000385,53470.26812664001 2024-08-25,18:04:28.000,238,10976622,14445,0,1724609067,13001.45581629,60.25095798000257,53470.254152400004 2024-08-25,18:04:29.000,238,10976533,14645,0,1724609068,13001.49623415,60.046533209999325,53470.21222968 2024-08-25,18:04:30.000,238,10976464,14565,0,1724609069,13001.482761529995,60.13112276999891,53470.36594632001 2024-08-25,18:04:31.000,238,10976688,14565,0,1724609070,13001.61075141999,60.11702451000019,53470.36594632001 2024-08-25,18:04:32.000,238,10976555,14405,0,1724609071,13001.583806179995,60.15931929000362,53470.41485616001 2024-08-25,18:04:33.000,238,10976440,14485,0,1724609072,13001.644432969995,60.07472973000404,53470.421843280004 2024-08-25,18:04:34.000,238,10976511,14685,0,1724609073,13001.5972788,60.088827990002756,53470.421843280004 2024-08-25,18:04:35.000,238,10976593,14445,0,1724609074,13001.563597249995,60.10997538000083,53470.372933440005 2024-08-25,18:04:36.000,238,10976476,14365,0,1724609075,13001.5972788,60.06768060000468,53470.421843280004 2024-08-25,18:04:37.000,238,10976481,14645,0,1724609076,13001.61748773,60.053582339998684,53470.44979176 2024-08-25,18:04:38.000,238,10976472,14485,0,1724609077,13001.543388319995,59.99014017000445,53470.38690768 2024-08-25,18:04:39.000,238,10976352,14525,0,1724609078,13001.5972788,60.053582339998684,53470.31004936 2024-08-25,18:04:40.000,238,10976383,14365,0,1724609079,13001.53665201,60.01833669000189,53470.44979176 2024-08-25,18:04:41.000,238,10976526,14485,0,1724609080,13001.604015109995,60.039484079999966,53470.40088192 2024-08-25,18:04:42.000,238,10976443,14365,0,1724609081,13001.55686094,60.01833669000189,53470.470753120004 2024-08-25,18:04:43.000,238,10976443,14365,0,1724609082,13001.59054248999,60.039484079999966,53470.324023600006 2024-08-25,18:04:44.000,238,10976429,14525,0,1724609083,13001.51644308,60.01128756000253,53470.44979176 2024-08-25,18:04:45.000,238,10976498,14565,0,1724609084,13001.45581629,60.046533209999325,53470.4288304 2024-08-25,18:04:46.000,238,10976506,14245,0,1724609085,13001.48949783999,60.102926250001474,53470.57555992 2024-08-25,18:04:47.000,238,10976497,14565,0,1724609086,13001.422134739994,60.03243495000061,53470.44979176 2024-08-25,18:04:48.000,238,10976362,14125,0,1724609087,13001.374980569999,60.00423843000317,53470.45677888 2024-08-25,18:04:49.000,238,10976546,14725,0,1724609088,13001.294144849999,60.07472973000404,53470.442804640006 2024-08-25,18:04:50.000,238,10976417,14525,0,1724609089,13001.294144849999,60.053582339998684,53470.47774024 2024-08-25,18:04:51.000,238,10976385,14405,0,1724609090,13001.38845318999,60.07472973000404,53470.45677888 2024-08-25,18:04:52.000,238,10976418,14605,0,1724609091,13001.226781749989,60.10997538000083,53470.44979176 2024-08-25,18:04:53.000,238,10976477,14565,0,1724609092,13001.260463299994,60.145221030004905,53470.44979176 2024-08-25,18:04:54.000,238,10976505,14405,0,1724609093,13001.314353779999,60.19456494000042,53470.47774024 2024-08-25,18:04:55.000,238,10976495,14685,0,1724609094,13001.206572819989,60.15931929000362,53470.491714480006 2024-08-25,18:04:56.000,238,10976522,14485,0,1724609095,13001.233518059998,60.25095798000257,53470.46376600001 2024-08-25,18:04:57.000,238,10976436,14525,0,1724609096,13001.166154959988,60.1804666800017,53470.3589592 2024-08-25,18:04:58.000,238,10976598,14525,0,1724609097,13001.213309129998,60.23685972000385,53470.31703648001 2024-08-25,18:04:59.000,238,10976518,14685,0,1724609098,13001.152682339998,60.25095798000257,53470.33101072 2024-08-25,18:05:00.000,238,10976569,14645,0,1724609099,13001.112264479998,60.18751581000106,53470.26812664001 2024-08-25,18:05:01.000,238,10976386,14565,0,1724609100,13001.092055549998,60.20866319999914,53470.31004936 2024-08-25,18:05:02.000,238,10976528,14525,0,1724609101,13001.139209719993,60.314400150004076,53470.14934560001 2024-08-25,18:05:03.000,238,10976597,14165,0,1724609102,13001.119000789993,60.28620362999936,53470.31004936 2024-08-25,18:05:04.000,238,10976668,14245,0,1724609103,13000.970801969997,60.30735102000472,53470.421843280004 2024-08-25,18:05:05.000,238,10976466,14365,0,1724609104,13000.984274590002,60.23685972000385,53470.31004936 2024-08-25,18:05:06.000,238,10976329,14445,0,1724609105,13000.903438870002,60.19456494000042,53470.3589592 2024-08-25,18:05:07.000,238,10976508,14645,0,1724609106,13000.903438870002,60.20161406999978,53470.205242560005 2024-08-25,18:05:08.000,238,10976295,14605,0,1724609107,13001.031428759998,60.30030188999808,53470.303062240004 2024-08-25,18:05:09.000,238,10976647,14205,0,1724609108,13000.984274590002,60.1804666800017,53470.31004936 2024-08-25,18:05:10.000,238,10976643,14445,0,1724609109,13000.964065660002,60.15931929000362,53470.34498496001 2024-08-25,18:05:11.000,238,10976532,14445,0,1724609110,13001.139209719993,60.152270160004264,53470.324023600006 2024-08-25,18:05:12.000,238,10976479,14485,0,1724609111,13001.152682339998,60.039484079999966,53470.43581752001 2024-08-25,18:05:13.000,238,10976430,14525,0,1724609112,13001.152682339998,59.98309103999782,53470.37992056 2024-08-25,18:05:14.000,238,10976521,14565,0,1724609113,13001.193100199998,60.01128756000253,53470.3589592 2024-08-25,18:05:15.000,238,10976492,14365,0,1724609114,13001.36824425999,60.00423843000317,53470.33799784 2024-08-25,18:05:16.000,238,10976673,14685,0,1724609115,13001.381716879994,59.919648870003584,53470.36594632001 2024-08-25,18:05:17.000,238,10976406,14605,0,1724609116,13001.361507949994,59.912599740004225,53470.19126832 2024-08-25,18:05:18.000,238,10976328,14645,0,1724609117,13001.3951895,59.89145234999887,53470.31703648001 2024-08-25,18:05:19.000,238,10976602,14365,0,1724609118,13001.46928890999,59.77866627000185,53470.31004936 2024-08-25,18:05:20.000,238,10976384,14405,0,1724609119,13001.401925809994,59.89850147999823,53470.33799784 2024-08-25,18:05:21.000,238,10976574,14605,0,1724609120,13001.42887104999,59.835059310004,53470.31703648001 2024-08-25,18:05:22.000,238,10976538,14445,0,1724609121,13001.314353779999,59.77866627000185,53470.37992056 2024-08-25,18:05:23.000,238,10976482,14725,0,1724609122,13001.334562709999,59.79276453000057,53470.324023600006 2024-08-25,18:05:24.000,238,10976561,14325,0,1724609123,13001.226781749989,59.905550610004866,53470.31004936 2024-08-25,18:05:25.000,238,10976411,14525,0,1724609124,13001.240254369994,59.79276453000057,53470.289088 2024-08-25,18:05:26.000,238,10976532,14565,0,1724609125,13001.119000789993,59.77161714000249,53470.40088192 2024-08-25,18:05:27.000,238,10976494,14525,0,1724609126,13001.119000789993,59.75046975000441,53470.40088192 2024-08-25,18:05:28.000,238,10976347,14405,0,1724609127,13001.058373999993,59.79981365999993,53470.40786904 2024-08-25,18:05:29.000,238,10976413,14525,0,1724609128,13001.017956139993,59.79981365999993,53470.35197208 2024-08-25,18:05:30.000,238,10976331,14525,0,1724609129,13000.984274590002,59.687027580002905,53470.205242560005 2024-08-25,18:05:31.000,238,10976699,14485,0,1724609130,13000.970801969997,59.70112584000162,53470.19126832 2024-08-25,18:05:32.000,238,10976538,14485,0,1724609131,13001.017956139993,59.67292932000419,53470.31703648001 2024-08-25,18:05:33.000,238,10976489,14445,0,1724609132,13001.011219829998,59.687027580002905,53470.275113760006 2024-08-25,18:05:34.000,238,10976549,14685,0,1724609133,13001.011219829998,59.67292932000419,53470.205242560005 2024-08-25,18:05:35.000,238,10976633,14885,0,1724609134,13001.011219829998,59.53899585000181,53470.33799784 2024-08-25,18:05:36.000,238,10976406,14645,0,1724609135,13001.065110310003,59.53194672000245,53470.1842812 2024-08-25,18:05:37.000,238,10976532,14485,0,1724609136,13001.078582929993,59.6235854100014,53470.21222968 2024-08-25,18:05:38.000,238,10976554,14405,0,1724609137,13001.159418649993,59.48965193999902,53470.26113952 2024-08-25,18:05:39.000,238,10976602,14645,0,1724609138,13001.172891269998,59.398013250000076,53470.303062240004 2024-08-25,18:05:40.000,238,10976613,14565,0,1724609139,13001.273935919999,59.419160639998154,53470.275113760006 2024-08-25,18:05:41.000,238,10976342,14205,0,1724609140,13001.186363889989,59.48965193999902,53470.26113952 2024-08-25,18:05:42.000,238,10976562,14565,0,1724609141,13001.287408539989,59.38391499000136,53470.14235848 2024-08-25,18:05:43.000,238,10976428,14565,0,1724609142,13001.166154959988,59.42620977000479,53470.1842812 2024-08-25,18:05:44.000,238,10976388,14245,0,1724609143,13001.132473409998,59.34866934000456,53470.26812664001 2024-08-25,18:05:45.000,238,10976496,14405,0,1724609144,13001.119000789993,59.405062379999436,53470.1842812 2024-08-25,18:05:46.000,238,10976572,14125,0,1724609145,13001.098791859993,59.419160639998154,53470.22620392001 2024-08-25,18:05:47.000,238,10976538,14685,0,1724609146,13000.984274590002,59.235883260000264,53470.17729408001 2024-08-25,18:05:48.000,238,10976530,14525,0,1724609147,13001.004483520002,59.36981673000264,53470.205242560005 2024-08-25,18:05:49.000,238,10976533,14445,0,1724609148,13000.984274590002,59.235883260000264,53470.28210088 2024-08-25,18:05:50.000,238,10976480,14325,0,1724609149,13000.916911489992,59.24293238999962,53470.31004936 2024-08-25,18:05:51.000,238,10976614,14565,0,1724609150,13000.910175179997,59.2640797799977,53470.28210088 2024-08-25,18:05:52.000,238,10976557,14525,0,1724609151,13000.964065660002,59.172441089998756,53470.28210088 2024-08-25,18:05:53.000,238,10976649,14445,0,1724609152,13000.930384109997,59.13719544000196,53470.21222968 2024-08-25,18:05:55.000,238,10976617,14445,0,1724609154,13000.977538279993,59.11604805000388,53470.19825544001 2024-08-25,18:05:56.000,238,10976552,14325,0,1724609155,13000.977538279993,59.052605880002375,53470.254152400004 2024-08-25,18:05:57.000,238,10976495,14365,0,1724609156,13000.997747209993,59.08080239999981,53470.28210088 2024-08-25,18:05:58.000,238,10976414,14605,0,1724609157,13000.977538279993,59.08785152999917,53470.21222968 2024-08-25,18:05:59.000,238,10976514,14405,0,1724609158,13000.883229940002,58.93981979999808,53470.156332720006 2024-08-25,18:06:00.000,238,10976532,14205,0,1724609159,13000.883229940002,59.108998920004524,53470.17729408001 2024-08-25,18:06:01.000,238,10976548,14765,0,1724609160,13000.849548389997,59.08080239999981,53470.10043576001 2024-08-25,18:06:02.000,238,10976423,14365,0,1724609161,13000.829339459997,59.108998920004524,53470.14934560001 2024-08-25,18:06:03.000,238,10976672,14285,0,1724609162,13000.802394220002,59.09490065999853,53470.107422880006 2024-08-25,18:06:04.000,238,10976522,14445,0,1724609163,13000.694613259991,59.06670414000109,53470.07947440001 2024-08-25,18:06:05.000,238,10976542,14365,0,1724609164,13000.674404329991,59.10194978999789,53470.205242560005 2024-08-25,18:06:06.000,238,10976476,14405,0,1724609165,13000.613777539991,59.08080239999981,53470.19825544001 2024-08-25,18:06:07.000,238,10976399,14365,0,1724609166,13000.593568609991,59.08785152999917,53470.21222968 2024-08-25,18:06:08.000,238,10976580,14445,0,1724609167,13000.49252395999,59.059655010001734,53470.24716528001 2024-08-25,18:06:09.000,238,10976459,14405,0,1724609168,13000.566623369996,58.96096719000343,53470.1842812 2024-08-25,18:06:10.000,238,10976423,14405,0,1724609169,13000.647459089996,59.07375327000045,53470.21222968 2024-08-25,18:06:11.000,238,10976511,14485,0,1724609170,13000.681140640001,59.07375327000045,53470.2192168 2024-08-25,18:06:12.000,238,10976484,14485,0,1724609171,13000.681140640001,59.010311099998944,53470.07947440001 2024-08-25,18:06:13.000,238,10976484,14565,0,1724609172,13000.761976360001,58.996212840000226,53470.09344864 2024-08-25,18:06:14.000,238,10976628,14565,0,1724609173,13000.842812080002,59.010311099998944,53470.12139712 2024-08-25,18:06:15.000,238,10976471,14405,0,1724609174,13000.788921599997,58.91867241,53470.037551680005 2024-08-25,18:06:16.000,238,10976593,14325,0,1724609175,13000.883229940002,58.869328500004485,53470.17729408001 2024-08-25,18:06:17.000,238,10976572,14685,0,1724609176,13000.957329349993,58.85523023999849,53470.107422880006 2024-08-25,18:06:18.000,238,10976358,14445,0,1724609177,13001.004483520002,58.85523023999849,53470.205242560005 2024-08-25,18:06:19.000,238,10976511,14405,0,1724609178,13001.024692450002,58.93981979999808,53470.12838424001 2024-08-25,18:06:20.000,238,10976374,14445,0,1724609179,13001.024692450002,58.869328500004485,53470.2192168 2024-08-25,18:06:21.000,238,10976578,14645,0,1724609180,13001.004483520002,59.045556750003016,53470.17030696 2024-08-25,18:06:22.000,238,10976482,14845,0,1724609181,13001.011219829998,59.0173602299983,53470.10043576001 2024-08-25,18:06:23.000,238,10976573,14485,0,1724609182,13001.031428759998,59.13719544000196,53470.19126832 2024-08-25,18:06:24.000,238,10976347,14565,0,1724609183,13000.876493629992,59.09490065999853,53470.205242560005 2024-08-25,18:06:25.000,238,10976683,14365,0,1724609184,13000.923647800002,59.12309718000324,53470.16331984 2024-08-25,18:06:26.000,238,10976483,14525,0,1724609185,13000.937120419992,59.179490219998115,53470.22620392001 2024-08-25,18:06:27.000,238,10976516,14645,0,1724609186,13000.903438870002,59.11604805000388,53470.275113760006 2024-08-25,18:06:28.000,238,10976787,14365,0,1724609187,13000.836075769992,59.108998920004524,53470.14934560001 2024-08-25,18:06:29.000,238,10976614,14325,0,1724609188,13000.849548389997,59.20063761000347,53470.205242560005 2024-08-25,18:06:30.000,238,10976643,14525,0,1724609189,13000.829339459997,59.179490219998115,53470.28210088 2024-08-25,18:06:31.000,238,10976575,14605,0,1724609190,13000.708085879996,59.1653919599994,53470.22620392001 2024-08-25,18:06:32.000,238,10976557,14525,0,1724609191,13000.761976360001,59.15129370000068,53470.16331984 2024-08-25,18:06:33.000,238,10976512,14565,0,1724609192,13000.735031119992,59.20768674000283,53470.1842812 2024-08-25,18:06:34.000,238,10976559,14445,0,1724609193,13000.748503739997,59.18653935000475,53470.24716528001 2024-08-25,18:06:35.000,238,10976710,14245,0,1724609194,13000.714822189992,59.08785152999917,53470.02357744 2024-08-25,18:06:36.000,238,10976465,14485,0,1724609195,13000.687876949996,59.10194978999789,53470.03056456001 2024-08-25,18:06:37.000,238,10976698,14445,0,1724609196,13000.667668019996,59.172441089998756,53470.05851304001 2024-08-25,18:06:38.000,238,10976586,14365,0,1724609197,13000.755240049992,59.0173602299983,53470.07248728 2024-08-25,18:06:39.000,238,10976620,14485,0,1724609198,13000.829339459997,59.059655010001734,53470.0445388 2024-08-25,18:06:40.000,238,10976379,14605,0,1724609199,13000.701349570001,59.02440935999766,53470.11441 2024-08-25,18:06:41.000,238,10976663,14325,0,1724609200,13000.849548389997,58.95391806000407,53470.23319104 2024-08-25,18:06:42.000,238,10976511,14445,0,1724609201,13000.842812080002,59.10194978999789,53470.09344864 2024-08-25,18:06:43.000,238,10976597,14685,0,1724609202,13000.930384109997,58.93981979999808,53470.05152592 2024-08-25,18:06:44.000,238,10976538,14365,0,1724609203,13000.997747209993,58.97506545000215,53470.05152592 2024-08-25,18:06:45.000,238,10976527,14565,0,1724609204,13001.065110310003,58.98211458000151,53470.086461520004 2024-08-25,18:06:46.000,238,10976580,14485,0,1724609205,13001.058373999993,58.8834267600032,53470.05851304001 2024-08-25,18:06:47.000,238,10976403,14525,0,1724609206,13001.226781749989,59.09490065999853,53470.11441 2024-08-25,18:06:48.000,238,10976491,14565,0,1724609207,13001.213309129998,58.812935460002336,53470.135371360004 2024-08-25,18:06:49.000,238,10976390,14525,0,1724609208,13001.287408539989,58.98916371000087,53470.05851304001 2024-08-25,18:06:50.000,238,10976582,14645,0,1724609209,13001.213309129998,59.02440935999766,53470.07248728 2024-08-25,18:06:51.000,238,10976590,14525,0,1724609210,13001.213309129998,58.98916371000087,53470.01659032 2024-08-25,18:06:52.000,238,10976513,14525,0,1724609211,13001.267199609989,58.96801632000279,53470.12139712 2024-08-25,18:06:53.000,238,10976473,14485,0,1724609212,13001.34803532999,59.03850762000366,53470.086461520004 2024-08-25,18:06:54.000,238,10976556,14485,0,1724609213,13001.260463299994,59.06670414000109,53469.99562896 2024-08-25,18:06:55.000,238,10976533,14245,0,1724609214,13001.206572819989,59.052605880002375,53470.10043576001 2024-08-25,18:06:56.000,238,10976463,14565,0,1724609215,13001.119000789993,59.07375327000045,53470.09344864 2024-08-25,18:06:57.000,238,10976416,14525,0,1724609216,13001.112264479998,59.08785152999917,53470.05152592 2024-08-25,18:06:58.000,238,10976469,14525,0,1724609217,13001.065110310003,59.09490065999853,53470.12838424001 2024-08-25,18:06:59.000,238,10976569,14565,0,1724609218,13000.991010899997,59.108998920004524,53470.16331984 2024-08-25,18:07:00.000,238,10976370,14445,0,1724609219,13001.058373999993,59.1653919599994,53470.06550016 2024-08-25,18:07:01.000,238,10976730,14645,0,1724609220,13000.937120419992,59.13719544000196,53470.07248728 2024-08-25,18:07:02.000,238,10976472,14525,0,1724609221,13000.889966249997,59.010311099998944,53470.11441 2024-08-25,18:07:03.000,238,10976515,14325,0,1724609222,13000.883229940002,59.15834283000004,53470.07248728 2024-08-25,18:07:04.000,238,10976514,14565,0,1724609223,13000.883229940002,59.02440935999766,53470.05851304001 2024-08-25,18:07:05.000,238,10976550,14365,0,1724609224,13000.842812080002,59.03850762000366,53470.086461520004 2024-08-25,18:07:06.000,238,10976516,14485,0,1724609225,13000.822603150002,59.07375327000045,53470.156332720006 2024-08-25,18:07:07.000,238,10976425,14325,0,1724609226,13000.896702559992,59.08785152999917,53470.10043576001 2024-08-25,18:07:08.000,238,10976496,14565,0,1724609227,13000.916911489992,59.02440935999766,53470.12838424001 2024-08-25,18:07:09.000,238,10976577,14565,0,1724609228,13000.950593039997,59.010311099998944,53470.02357744 2024-08-25,18:07:10.000,238,10976570,14645,0,1724609229,13000.997747209993,59.0314584900043,53470.14235848 2024-08-25,18:07:11.000,238,10976482,14445,0,1724609230,13001.038165069993,58.91867241,53470.17030696 2024-08-25,18:07:12.000,238,10976626,14725,0,1724609231,13001.119000789993,58.91867241,53470.05851304001 2024-08-25,18:07:13.000,238,10976581,14765,0,1724609232,13001.179627579993,58.90457415000128,53470.086461520004 2024-08-25,18:07:14.000,238,10976539,14605,0,1724609233,13001.220045439994,58.80588633000298,53470.14934560001 2024-08-25,18:07:15.000,238,10976493,14525,0,1724609234,13001.213309129998,58.80588633000298,53470.10043576001 2024-08-25,18:07:16.000,238,10976475,14365,0,1724609235,13001.314353779999,58.89752502000192,53470.14235848 2024-08-25,18:07:17.000,238,10976664,14565,0,1724609236,13001.287408539989,58.86227936999785,53470.16331984 2024-08-25,18:07:18.000,238,10976525,14605,0,1724609237,13001.260463299994,58.73539503000211,53470.12139712 2024-08-25,18:07:19.000,238,10976556,14485,0,1724609238,13001.314353779999,58.65785460000188,53470.14235848 2024-08-25,18:07:20.000,238,10976421,14685,0,1724609239,13001.246990679989,58.67900198999996,53470.1842812 2024-08-25,18:07:21.000,238,10976584,14525,0,1724609240,13001.280672229994,58.594412430000375,53470.086461520004 2024-08-25,18:07:22.000,238,10976723,14805,0,1724609241,13001.166154959988,58.650805470002524,53470.23319104 2024-08-25,18:07:23.000,238,10976357,14205,0,1724609242,13001.213309129998,58.43228244000056,53470.14934560001 2024-08-25,18:07:24.000,238,10976543,14965,0,1724609243,13001.233518059998,58.50982287000079,53470.14934560001 2024-08-25,18:07:25.000,238,10976412,14365,0,1724609244,13001.125737099988,58.460478959998,53470.205242560005 2024-08-25,18:07:26.000,238,10976496,14405,0,1724609245,13001.119000789993,58.48867548000271,53470.23319104 2024-08-25,18:07:27.000,238,10976578,14645,0,1724609246,13001.085319239988,58.375889399998414,53470.14934560001 2024-08-25,18:07:28.000,238,10976527,14405,0,1724609247,13001.078582929993,58.368840269999055,53470.12139712 2024-08-25,18:07:29.000,238,10976584,14205,0,1724609248,13001.004483520002,58.39703679000377,53470.14235848 2024-08-25,18:07:30.000,238,10976400,14445,0,1724609249,13001.024692450002,58.361791139999696,53470.086461520004 2024-08-25,18:07:31.000,238,10976475,14565,0,1724609250,13000.849548389997,58.375889399998414,53470.19126832 2024-08-25,18:07:32.000,238,10976588,14445,0,1724609251,13000.957329349993,58.27720158000011,53470.23319104 2024-08-25,18:07:33.000,238,10976581,14605,0,1724609252,13001.017956139993,58.227857670004596,53470.22620392001 2024-08-25,18:07:34.000,238,10976776,14645,0,1724609253,13000.916911489992,58.227857670004596,53470.17729408001 2024-08-25,18:07:35.000,238,10976539,14445,0,1724609254,13000.923647800002,58.15031724000437,53470.156332720006 2024-08-25,18:07:36.000,238,10976627,14525,0,1724609255,13001.011219829998,58.08687507000286,53470.23319104 2024-08-25,18:07:37.000,238,10976739,14525,0,1724609256,13000.923647800002,58.0798259400035,53470.12139712 2024-08-25,18:07:38.000,238,10976606,14405,0,1724609257,13000.943856730002,58.05162941999879,53470.14934560001 2024-08-25,18:07:39.000,238,10976528,14525,0,1724609258,13000.991010899997,58.016383770001994,53470.17729408001 2024-08-25,18:07:40.000,238,10976569,14485,0,1724609259,13001.051637689998,57.97408898999856,53470.14235848 2024-08-25,18:07:41.000,238,10976612,14725,0,1724609260,13000.923647800002,58.016383770001994,53470.12139712 2024-08-25,18:07:42.000,238,10976611,14725,0,1724609261,13001.112264479998,58.002285510003276,53470.09344864 2024-08-25,18:07:43.000,238,10976529,14605,0,1724609262,13001.078582929993,57.99523638000392,53470.0445388 2024-08-25,18:07:44.000,238,10976394,14405,0,1724609263,13001.112264479998,58.09392420000222,53470.14235848 2024-08-25,18:07:45.000,238,10976386,14725,0,1724609264,13000.970801969997,58.19966114999988,53470.1842812 2024-08-25,18:07:46.000,238,10976512,14565,0,1724609265,13000.991010899997,58.17146463000245,53470.19825544001 2024-08-25,18:07:47.000,238,10976255,14485,0,1724609266,13000.991010899997,58.15736637000373,53469.9047964 2024-08-25,18:07:48.000,238,10976745,14405,0,1724609267,13000.869757319997,58.178513760001806,53470.037551680005 2024-08-25,18:07:49.000,238,10976501,14645,0,1724609268,13000.836075769992,58.24900506000267,53470.156332720006 2024-08-25,18:07:50.000,238,10976536,14445,0,1724609269,13000.849548389997,58.241955930003314,53470.22620392001 2024-08-25,18:07:51.000,238,10976597,14565,0,1724609270,13000.842812080002,58.22080853999796,53470.2192168 2024-08-25,18:07:52.000,238,10976634,14285,0,1724609271,13000.849548389997,58.227857670004596,53470.14934560001 2024-08-25,18:07:53.000,238,10976616,14445,0,1724609272,13000.856284699992,58.12212071999966,53470.07947440001 2024-08-25,18:07:54.000,238,10976462,14645,0,1724609273,13000.802394220002,58.185562890001165,53470.135371360004 2024-08-25,18:07:55.000,238,10976357,14565,0,1724609274,13000.795657909992,58.0798259400035,53470.01659032 2024-08-25,18:07:56.000,238,10976424,14685,0,1724609275,13000.721558500001,58.05162941999879,53470.14235848 2024-08-25,18:07:57.000,238,10976600,14565,0,1724609276,13000.748503739997,57.97408898999856,53470.10043576001 2024-08-25,18:07:58.000,238,10976460,14565,0,1724609277,13000.708085879996,58.03753116000007,53470.107422880006 2024-08-25,18:07:59.000,238,10976434,14765,0,1724609278,13000.660931710001,58.04458028999943,53470.11441 2024-08-25,18:08:00.000,238,10976567,14485,0,1724609279,13000.53294181999,58.009334640002635,53470.037551680005 2024-08-25,18:08:01.000,238,10976565,14525,0,1724609280,13000.45884241,57.91769595000369,53470.0445388 2024-08-25,18:08:02.000,238,10976510,14445,0,1724609281,13000.47905134,57.86130291000154,53470.086461520004 2024-08-25,18:08:03.000,238,10976526,14725,0,1724609282,13000.47905134,57.93884334000177,53470.05851304001 2024-08-25,18:08:04.000,238,10976508,14525,0,1724609283,13000.49926027,57.97408898999856,53470.03056456001 2024-08-25,18:08:05.000,238,10976557,14485,0,1724609284,13000.47231502999,57.92474508000305,53470.00960320001 2024-08-25,18:08:06.000,238,10976617,14805,0,1724609285,13000.526205509996,57.769664220002596,53470.01659032 2024-08-25,18:08:07.000,238,10976457,14605,0,1724609286,13000.667668019996,57.75556596000388,53469.91178352001 2024-08-25,18:08:08.000,238,10976582,14685,0,1724609287,13000.687876949996,57.68507466000301,53469.98165472001 2024-08-25,18:08:09.000,238,10976663,14285,0,1724609288,13000.822603150002,57.727369439999165,53470.01659032 2024-08-25,18:08:10.000,238,10976569,14405,0,1724609289,13000.896702559992,57.56523944999935,53470.02357744 2024-08-25,18:08:11.000,238,10976421,14525,0,1724609290,13000.910175179997,57.67802553000365,53469.967680480004 2024-08-25,18:08:12.000,238,10976405,14405,0,1724609291,13001.017956139993,57.71327118000045,53470.12838424001 2024-08-25,18:08:13.000,238,10976563,14445,0,1724609292,13001.092055549998,57.6216324900015,53469.939732000006 2024-08-25,18:08:14.000,238,10976619,14445,0,1724609293,13001.031428759998,57.734418569998525,53470.09344864 2024-08-25,18:08:15.000,238,10976614,14525,0,1724609294,13001.004483520002,57.81900812999811,53470.07248728 2024-08-25,18:08:16.000,238,10976460,14525,0,1724609295,13001.038165069993,57.840155520003464,53470.12139712 2024-08-25,18:08:17.000,238,10976688,14525,0,1724609296,13001.017956139993,57.833106390004104,53470.12838424001 2024-08-25,18:08:18.000,238,10976530,14645,0,1724609297,13000.950593039997,57.91064682000433,53470.01659032 2024-08-25,18:08:19.000,238,10976521,14605,0,1724609298,13000.943856730002,57.93179421000241,53470.07248728 2024-08-25,18:08:20.000,238,10976574,14365,0,1724609299,13000.869757319997,57.952941600000486,53470.135371360004 2024-08-25,18:08:21.000,238,10976493,14605,0,1724609300,13000.869757319997,57.959990729999845,53470.07248728 2024-08-25,18:08:22.000,238,10976483,14445,0,1724609301,13000.889966249997,57.91064682000433,53470.05851304001 2024-08-25,18:08:23.000,238,10976651,14365,0,1724609302,13000.910175179997,58.009334640002635,53470.254152400004 2024-08-25,18:08:24.000,238,10976601,14405,0,1724609303,13000.943856730002,58.02343290000135,53470.14934560001 2024-08-25,18:08:25.000,238,10976506,14365,0,1724609304,13000.883229940002,57.93884334000177,53470.156332720006 2024-08-25,18:08:26.000,238,10976647,14565,0,1724609305,13000.795657909992,57.99523638000392,53470.14235848 2024-08-25,18:08:27.000,238,10976506,14365,0,1724609306,13000.829339459997,57.952941600000486,53470.01659032 2024-08-25,18:08:28.000,238,10976562,14325,0,1724609307,13000.761976360001,58.009334640002635,53470.11441 2024-08-25,18:08:29.000,238,10976581,14445,0,1724609308,13000.741767430001,57.88949942999898,53470.037551680005 2024-08-25,18:08:30.000,238,10976493,14485,0,1724609309,13000.593568609991,57.99523638000392,53470.00960320001 2024-08-25,18:08:31.000,238,10976481,14325,0,1724609310,13000.640722780001,57.8683520400009,53470.05152592 2024-08-25,18:08:32.000,238,10976637,14365,0,1724609311,13000.660931710001,57.91064682000433,53470.0445388 2024-08-25,18:08:33.000,238,10976651,14605,0,1724609312,13000.735031119992,57.97408898999856,53470.086461520004 2024-08-25,18:08:34.000,238,10976613,14525,0,1724609313,13000.654195399991,57.826057260004745,53470.037551680005 2024-08-25,18:08:35.000,238,10976494,14485,0,1724609314,13000.687876949996,57.66392726999766,53470.01659032 2024-08-25,18:08:36.000,238,10976472,14565,0,1724609315,13000.748503739997,57.71327118000045,53470.10043576001 2024-08-25,18:08:37.000,238,10976562,14205,0,1724609316,13000.748503739997,57.67802553000365,53469.93274488001 2024-08-25,18:08:38.000,238,10976658,14525,0,1724609317,13000.930384109997,57.68507466000301,53469.9047964 2024-08-25,18:08:39.000,238,10976447,14045,0,1724609318,13000.930384109997,57.776713350001955,53469.86287368001 2024-08-25,18:08:40.000,238,10976576,14525,0,1724609319,13000.923647800002,57.607534230002784,53469.918770640004 2024-08-25,18:08:41.000,238,10976437,14565,0,1724609320,13000.964065660002,57.741467699997884,53469.94671912 2024-08-25,18:08:42.000,238,10976649,14525,0,1724609321,13001.159418649993,57.68507466000301,53469.9746676 2024-08-25,18:08:43.000,238,10976385,14645,0,1724609322,13001.152682339998,57.720320309999806,53469.967680480004 2024-08-25,18:08:44.000,238,10976514,14525,0,1724609323,13001.246990679989,57.71327118000045,53469.95370624 2024-08-25,18:08:45.000,238,10976517,14645,0,1724609324,13001.334562709999,57.64982900999894,53469.98165472001 2024-08-25,18:08:46.000,238,10976486,14325,0,1724609325,13001.32782639999,57.776713350001955,53470.02357744 2024-08-25,18:08:47.000,238,10976613,14165,0,1724609326,13001.280672229994,57.70622205000109,53469.85588656 2024-08-25,18:08:48.000,238,10976547,14565,0,1724609327,13001.233518059998,57.783762480001315,53470.07947440001 2024-08-25,18:08:49.000,238,10976484,14365,0,1724609328,13001.314353779999,57.81900812999811,53469.95370624 2024-08-25,18:08:50.000,238,10976744,14525,0,1724609329,13001.220045439994,57.6568781399983,53470.00960320001 2024-08-25,18:08:51.000,238,10976532,14405,0,1724609330,13001.193100199998,57.67802553000365,53470.037551680005 2024-08-25,18:08:52.000,238,10976601,14405,0,1724609331,13001.172891269998,57.66392726999766,53470.12139712 2024-08-25,18:08:53.000,238,10976513,14485,0,1724609332,13001.139209719993,57.727369439999165,53469.89780928 2024-08-25,18:08:54.000,238,10976607,14565,0,1724609333,13001.038165069993,57.734418569998525,53470.00261608 2024-08-25,18:08:55.000,238,10976502,14445,0,1724609334,13000.950593039997,57.68507466000301,53470.05152592 2024-08-25,18:08:56.000,238,10976423,14405,0,1724609335,13000.910175179997,57.61458336000214,53469.93274488001 2024-08-25,18:08:57.000,238,10976707,14525,0,1724609336,13000.809130529997,57.46655163000105,53470.037551680005 2024-08-25,18:08:58.000,238,10976473,14485,0,1724609337,13000.741767430001,57.63573075000022,53470.12838424001 2024-08-25,18:08:59.000,238,10976592,14205,0,1724609338,13000.735031119992,57.58638684000471,53469.95370624 2024-08-25,18:09:00.000,238,10976630,14405,0,1724609339,13000.768712669997,57.46655163000105,53469.99562896 2024-08-25,18:09:01.000,238,10976468,14445,0,1724609340,13000.694613259991,57.5229446700032,53470.01659032 2024-08-25,18:09:02.000,238,10976379,14405,0,1724609341,13000.660931710001,57.56523944999935,53470.12838424001 2024-08-25,18:09:03.000,238,10976312,14565,0,1724609342,13000.654195399991,57.551141190000635,53469.939732000006 2024-08-25,18:09:04.000,238,10976757,14645,0,1724609343,13000.761976360001,57.45950250000169,53470.037551680005 2024-08-25,18:09:05.000,238,10976649,14285,0,1724609344,13000.761976360001,57.544092060001276,53470.07947440001 2024-08-25,18:09:06.000,238,10976364,14285,0,1724609345,13000.876493629992,57.424256850004895,53470.02357744 2024-08-25,18:09:07.000,238,10976348,14365,0,1724609346,13000.849548389997,57.184586430004856,53470.02357744 2024-08-25,18:09:08.000,238,10976506,14445,0,1724609347,13000.849548389997,57.24802859999909,53470.12838424001 2024-08-25,18:09:09.000,238,10976576,14565,0,1724609348,13000.883229940002,57.23393034000037,53469.918770640004 2024-08-25,18:09:10.000,238,10976599,14525,0,1724609349,13001.058373999993,57.085898609999276,53469.9047964 2024-08-25,18:09:11.000,238,10976606,14405,0,1724609350,13000.964065660002,57.099996869997995,53469.918770640004 2024-08-25,18:09:12.000,238,10976573,14485,0,1724609351,13000.970801969997,56.99425992000033,53470.01659032 2024-08-25,18:09:13.000,238,10976387,14605,0,1724609352,13001.092055549998,56.93081774999882,53470.00960320001 2024-08-25,18:09:14.000,238,10976599,14525,0,1724609353,13001.024692450002,56.98016166000161,53469.988641840006 2024-08-25,18:09:15.000,238,10976586,14205,0,1724609354,13001.044901380003,56.93786687999818,53470.00960320001 2024-08-25,18:09:16.000,238,10976449,14645,0,1724609355,13001.112264479998,56.916719490000105,53470.09344864 2024-08-25,18:09:17.000,238,10976393,14365,0,1724609356,13001.112264479998,56.88147384000331,53470.05152592 2024-08-25,18:09:18.000,238,10976404,14685,0,1724609357,13001.038165069993,56.860326449997956,53470.00960320001 2024-08-25,18:09:19.000,238,10976569,14605,0,1724609358,13001.044901380003,56.8532773199986,53469.78601536 2024-08-25,18:09:20.000,238,10976691,14325,0,1724609359,13000.984274590002,56.8180316700018,53469.918770640004 2024-08-25,18:09:21.000,238,10976481,14485,0,1724609360,13000.950593039997,57.00835817999905,53469.92575776 2024-08-25,18:09:22.000,238,10976610,14525,0,1724609361,13000.809130529997,57.00130904999969,53469.96069336001 2024-08-25,18:09:23.000,238,10976672,14445,0,1724609362,13000.701349570001,57.03655470000376,53469.78601536 2024-08-25,18:09:24.000,238,10976537,14485,0,1724609363,13000.809130529997,57.17048816999886,53469.96069336001 2024-08-25,18:09:25.000,238,10976413,14405,0,1724609364,13000.660931710001,57.0295055700044,53470.00960320001 2024-08-25,18:09:26.000,238,10976704,14685,0,1724609365,13000.708085879996,57.184586430004856,53469.939732000006 2024-08-25,18:09:27.000,238,10976513,14045,0,1724609366,13000.755240049992,57.135242520002066,53469.92575776 2024-08-25,18:09:28.000,238,10976499,14365,0,1724609367,13000.505996579996,57.07884947999992,53469.85588656 2024-08-25,18:09:29.000,238,10976224,14565,0,1724609368,13000.633986469991,57.142291650001425,53469.93274488001 2024-08-25,18:09:30.000,238,10976375,14365,0,1724609369,13000.37800669,57.099996869997995,53470.05152592 2024-08-25,18:09:31.000,238,10976443,14765,0,1724609370,13000.41842455,57.142291650001425,53469.96069336001 2024-08-25,18:09:32.000,238,10976296,14325,0,1724609371,13000.33758883,56.95196514000418,53469.84889944 2024-08-25,18:09:33.000,238,10976394,14285,0,1724609372,13000.283698349995,57.01540730999841,53469.92575776 2024-08-25,18:09:34.000,238,10976427,14565,0,1724609373,13000.23654418,57.03655470000376,53469.8349252 2024-08-25,18:09:35.000,238,10976463,14365,0,1724609374,13000.27022572999,56.916719490000105,53469.918770640004 2024-08-25,18:09:36.000,238,10976684,14525,0,1724609375,13000.303907279995,56.93081774999882,53469.80697672 2024-08-25,18:09:37.000,238,10976691,14325,0,1724609376,13000.344325139995,56.95196514000418,53469.79300248001 2024-08-25,18:09:38.000,238,10976359,14445,0,1724609377,13000.41842455,56.78278601999773,53469.75806688 2024-08-25,18:09:39.000,238,10976619,14365,0,1724609378,13000.5194692,56.76868775999901,53469.772041120006 2024-08-25,18:09:40.000,238,10976489,14605,0,1724609379,13000.49252395999,56.740491240001575,53469.74409264001 2024-08-25,18:09:41.000,238,10976588,14525,0,1724609380,13000.586832299996,56.789835150004365,53469.86287368001 2024-08-25,18:09:42.000,238,10976563,14485,0,1724609381,13000.694613259991,56.698196459998144,53469.9047964 2024-08-25,18:09:43.000,238,10976354,14485,0,1724609382,13000.788921599997,56.71229472000414,53469.9047964 2024-08-25,18:09:44.000,238,10976509,14605,0,1724609383,13000.815866839992,56.64180342000327,53469.82793808 2024-08-25,18:09:45.000,238,10976488,14685,0,1724609384,13000.923647800002,56.62065602999792,53469.87684792 2024-08-25,18:09:46.000,238,10976666,14605,0,1724609385,13000.896702559992,56.64180342000327,53469.939732000006 2024-08-25,18:09:47.000,238,10976487,14605,0,1724609386,13000.950593039997,56.747540370000934,53469.9047964 2024-08-25,18:09:48.000,238,10976458,14565,0,1724609387,13000.883229940002,56.83917905999988,53469.88383504 2024-08-25,18:09:49.000,238,10976449,14725,0,1724609388,13000.876493629992,56.76163862999965,53469.96069336001 2024-08-25,18:09:50.000,238,10976470,14485,0,1724609389,13000.849548389997,56.83212993000052,53469.84191232001 2024-08-25,18:09:51.000,238,10976464,14405,0,1724609390,13000.815866839992,56.8532773199986,53469.87684792 2024-08-25,18:09:52.000,238,10976459,14325,0,1724609391,13000.741767430001,56.698196459998144,53469.86287368001 2024-08-25,18:09:53.000,238,10976483,14445,0,1724609392,13000.674404329991,56.87442471000395,53469.84889944 2024-08-25,18:09:54.000,238,10976366,14365,0,1724609393,13000.607041229996,56.740491240001575,53469.92575776 2024-08-25,18:09:55.000,238,10976437,14485,0,1724609394,13000.60030492,56.789835150004365,53469.84889944 2024-08-25,18:09:56.000,238,10976595,14565,0,1724609395,13000.55988706,56.8180316700018,53469.799989600004 2024-08-25,18:09:57.000,238,10976455,14725,0,1724609396,13000.37800669,56.83917905999988,53469.93274488001 2024-08-25,18:09:58.000,238,10976661,14645,0,1724609397,13000.20959893999,56.789835150004365,53469.820950960006 2024-08-25,18:09:59.000,238,10976468,14405,0,1724609398,13000.175917389999,56.691147329998785,53469.84191232001 2024-08-25,18:10:00.000,238,10976365,14685,0,1724609399,13000.068136429989,56.966063400002895,53469.869860800005 2024-08-25,18:10:01.000,238,10976591,14565,0,1724609400,12999.946882849988,57.0647512200012,53469.85588656 2024-08-25,18:10:02.000,238,10976516,14405,0,1724609401,12999.892992369998,57.07884947999992,53469.84191232001 2024-08-25,18:10:03.000,238,10976362,14885,0,1724609402,12999.879519749993,57.092947739998635,53469.80697672 2024-08-25,18:10:04.000,238,10976536,14525,0,1724609403,12999.798684029993,57.10704600000463,53469.89082216001 2024-08-25,18:10:05.000,238,10976293,14765,0,1724609404,12999.825629270003,57.099996869997995,53469.79300248001 2024-08-25,18:10:06.000,238,10976519,14165,0,1724609405,12999.845838200003,56.916719490000105,53469.84191232001 2024-08-25,18:10:07.000,238,10976509,14405,0,1724609406,12999.953619159998,56.94491601000482,53469.69518280001 2024-08-25,18:10:08.000,238,10976502,14245,0,1724609407,13000.081609049994,56.99425992000033,53469.820950960006 2024-08-25,18:10:09.000,238,10976634,14565,0,1724609408,13000.29717097,56.93081774999882,53469.69518280001 2024-08-25,18:10:10.000,238,10976379,14285,0,1724609409,13000.384742999995,56.75458950000029,53469.51351768 2024-08-25,18:10:11.000,238,10976529,14605,0,1724609410,13000.593568609991,56.747540370000934,53469.66723432 2024-08-25,18:10:12.000,238,10976511,14485,0,1724609411,13000.573359679991,56.789835150004365,53469.988641840006 2024-08-25,18:10:13.000,238,10976530,14365,0,1724609412,13000.701349570001,56.564262990003044,53469.85588656 2024-08-25,18:10:14.000,238,10976498,14565,0,1724609413,13000.708085879996,56.47967343000346,53469.820950960006 2024-08-25,18:10:15.000,238,10976373,14525,0,1724609414,13000.842812080002,56.514919080000254,53469.80697672 2024-08-25,18:10:16.000,238,10976440,14565,0,1724609415,13000.869757319997,56.43737865000003,53469.869860800005 2024-08-25,18:10:17.000,238,10976471,14485,0,1724609416,13000.970801969997,56.42328039000131,53469.820950960006 2024-08-25,18:10:18.000,238,10976629,14365,0,1724609417,13000.842812080002,56.507869950000895,53469.82793808 2024-08-25,18:10:19.000,238,10976401,14445,0,1724609418,13000.977538279993,56.31754344000365,53469.75806688 2024-08-25,18:10:20.000,238,10976627,14245,0,1724609419,13000.809130529997,56.38098560999788,53469.84889944 2024-08-25,18:10:21.000,238,10976301,14605,0,1724609420,13000.842812080002,56.35278909000044,53469.88383504 2024-08-25,18:10:22.000,238,10976528,14405,0,1724609421,13000.842812080002,56.30344517999765,53469.91178352001 2024-08-25,18:10:23.000,238,10976390,14485,0,1724609422,13000.687876949996,56.2259047500047,53469.93274488001 2024-08-25,18:10:24.000,238,10976689,14485,0,1724609423,13000.735031119992,56.17656084000191,53469.81396384001 2024-08-25,18:10:25.000,238,10976394,14445,0,1724609424,13000.60030492,56.091971280002326,53469.8349252 2024-08-25,18:10:26.000,238,10976605,14325,0,1724609425,13000.47905134,56.21885561999807,53469.76505400001 2024-08-25,18:10:27.000,238,10976326,14245,0,1724609426,13000.41168823999,56.275248660000216,53469.70915704 2024-08-25,18:10:28.000,238,10976518,14405,0,1724609427,13000.3173799,56.16951171000255,53469.8349252 2024-08-25,18:10:29.000,238,10976373,14405,0,1724609428,13000.223071559994,56.07082389000425,53469.7301184 2024-08-25,18:10:30.000,238,10976547,14365,0,1724609429,13000.088345359989,56.0144308500021,53469.80697672 2024-08-25,18:10:31.000,238,10976694,14365,0,1724609430,12999.994037019998,56.091971280002326,53469.799989600004 2024-08-25,18:10:32.000,238,10976183,14325,0,1724609431,12999.926673919988,56.056725629998255,53469.77902824 2024-08-25,18:10:33.000,238,10976367,14445,0,1724609432,12999.933410229998,56.16951171000255,53469.86287368001 2024-08-25,18:10:34.000,238,10976800,14285,0,1724609433,12999.919937609993,56.03557824000018,53469.74409264001 2024-08-25,18:10:35.000,238,10976409,14605,0,1724609434,12999.859310819993,56.02852911000082,53469.77902824 2024-08-25,18:10:36.000,238,10976511,14525,0,1724609435,12999.758266169993,56.148364320004475,53469.590376 2024-08-25,18:10:37.000,238,10976458,14645,0,1724609436,12999.899728679993,56.21885561999807,53469.52749192001 2024-08-25,18:10:38.000,238,10976417,14405,0,1724609437,12999.791947719998,56.148364320004475,53469.56941464 2024-08-25,18:10:39.000,238,10976492,14205,0,1724609438,13000.007509639989,56.21885561999807,53469.66723432 2024-08-25,18:10:40.000,238,10976546,14365,0,1724609439,12999.960355469993,56.331641700002365,53469.63928584 2024-08-25,18:10:41.000,238,10976470,14285,0,1724609440,12999.980564399993,56.43737865000003,53469.59736312001 2024-08-25,18:10:42.000,238,10976484,14405,0,1724609441,12999.960355469993,56.451476909998746,53469.534479040005 2024-08-25,18:10:43.000,238,10976322,14565,0,1724609442,13000.000773329994,56.57836125000176,53469.6602472 2024-08-25,18:10:44.000,238,10976440,14405,0,1724609443,13000.034454879999,56.500820820001536,53469.64627296001 2024-08-25,18:10:45.000,238,10976565,14605,0,1724609444,13000.014245949998,56.54311559999769,53469.632298720004 2024-08-25,18:10:46.000,238,10976258,14365,0,1724609445,12999.967091779989,56.57836125000176,53469.52749192001 2024-08-25,18:10:47.000,238,10976565,14605,0,1724609446,13000.047927499989,56.54311559999769,53469.64627296001 2024-08-25,18:10:48.000,238,10976275,14605,0,1724609447,13000.068136429989,56.61360689999856,53469.68120856 2024-08-25,18:10:49.000,238,10976634,14365,0,1724609448,12999.852574509998,56.338690830001724,53469.61133736 2024-08-25,18:10:50.000,238,10976417,14445,0,1724609449,12999.798684029993,56.48672256000282,53469.604350240006 2024-08-25,18:10:51.000,238,10976387,14525,0,1724609450,12999.724584620002,56.39508387000387,53469.64627296001 2024-08-25,18:10:52.000,238,10976545,14285,0,1724609451,12999.650485209997,56.507869950000895,53469.50653056001 2024-08-25,18:10:53.000,238,10976343,14365,0,1724609452,12999.603331040002,56.31049431000429,53469.51351768 2024-08-25,18:10:54.000,238,10976490,14405,0,1724609453,12999.502286390001,56.25410127000214,53469.464607840004 2024-08-25,18:10:55.000,238,10976501,14525,0,1724609454,12999.414714359991,56.148364320004475,53469.485569200006 2024-08-25,18:10:56.000,238,10976505,14405,0,1724609455,12999.40124174,56.12721692999912,53469.30390408 2024-08-25,18:10:57.000,238,10976604,14485,0,1724609456,12999.414714359991,56.12016779999976,53469.35281392 2024-08-25,18:10:58.000,238,10976489,14485,0,1724609457,12999.367560189996,56.155413450003834,53469.40172376 2024-08-25,18:10:59.000,238,10976587,14205,0,1724609458,12999.387769119996,56.00033259000338,53469.35281392 2024-08-25,18:11:00.000,238,10976460,14405,0,1724609459,12999.428186979996,55.929841290002514,53469.28294272 2024-08-25,18:11:01.000,238,10976551,14645,0,1724609460,12999.387769119996,55.95098868000059,53469.35281392 2024-08-25,18:11:02.000,238,10976512,14445,0,1724609461,12999.367560189996,55.9016447699978,53469.37377528 2024-08-25,18:11:03.000,238,10976601,14565,0,1724609462,12999.502286390001,55.7677113000027,53469.199097280005 2024-08-25,18:11:04.000,238,10976552,14485,0,1724609463,12999.556176869992,55.78885869000078,53469.33883968001 2024-08-25,18:11:05.000,238,10976531,14325,0,1724609464,12999.603331040002,55.73246564999863,53469.35281392 2024-08-25,18:11:06.000,238,10976595,14525,0,1724609465,12999.704375690002,55.82410434000485,53469.17114880001 2024-08-25,18:11:07.000,238,10976456,14485,0,1724609466,12999.630276279997,55.83820260000357,53469.35980104001 2024-08-25,18:11:08.000,238,10976563,14485,0,1724609467,12999.657221519992,55.79590782000014,53469.3458268 2024-08-25,18:11:09.000,238,10976618,14645,0,1724609468,12999.731320929997,55.85230086000229,53469.37377528 2024-08-25,18:11:10.000,238,10976508,14325,0,1724609469,12999.886256059988,55.880497379999724,53469.25499424 2024-08-25,18:11:11.000,238,10976348,14525,0,1724609470,13000.007509639989,55.873448250000365,53469.33883968001 2024-08-25,18:11:12.000,238,10976520,14445,0,1724609471,12999.973828089998,55.94393955000123,53469.47159496 2024-08-25,18:11:13.000,238,10976661,14565,0,1724609472,12999.987300709989,56.049676499998895,53469.22005864001 2024-08-25,18:11:14.000,238,10976508,14365,0,1724609473,13000.101817979994,56.091971280002326,53469.35281392 2024-08-25,18:11:15.000,238,10976474,14605,0,1724609474,13000.068136429989,56.00033259000338,53469.33185256 2024-08-25,18:11:16.000,238,10976512,14685,0,1724609475,12999.960355469993,56.049676499998895,53469.22005864001 2024-08-25,18:11:17.000,238,10976474,14205,0,1724609476,12999.933410229998,56.02147998000146,53469.31089120001 2024-08-25,18:11:18.000,238,10976257,14165,0,1724609477,12999.866047129988,56.08492215000297,53469.33883968001 2024-08-25,18:11:19.000,238,10976391,14285,0,1724609478,12999.825629270003,56.17656084000191,53469.25499424 2024-08-25,18:11:20.000,238,10976402,14205,0,1724609479,12999.778475099993,56.099020410001685,53469.35281392 2024-08-25,18:11:21.000,238,10976593,14565,0,1724609480,12999.738057239992,56.19065910000063,53469.248007120004 2024-08-25,18:11:22.000,238,10976479,14525,0,1724609481,12999.670694139997,56.12721692999912,53469.268968480006 2024-08-25,18:11:23.000,238,10976490,14525,0,1724609482,12999.690903069997,56.099020410001685,53469.24102000001 2024-08-25,18:11:24.000,238,10976426,14725,0,1724609483,12999.771738789997,56.06377476000489,53469.32486544 2024-08-25,18:11:25.000,238,10976703,14405,0,1724609484,12999.738057239992,56.00033259000338,53469.15717456 2024-08-25,18:11:26.000,238,10976519,14325,0,1724609485,12999.758266169993,55.873448250000365,53469.21307152 2024-08-25,18:11:27.000,238,10976524,14565,0,1724609486,12999.845838200003,55.9016447699978,53469.2759556 2024-08-25,18:11:28.000,238,10976517,14405,0,1724609487,12999.791947719998,55.67607261000376,53469.296916960004 2024-08-25,18:11:29.000,238,10976440,14485,0,1724609488,12999.839101889993,55.71836738999991,53469.22005864001 2024-08-25,18:11:30.000,238,10976416,14485,0,1724609489,12999.738057239992,55.647876089999045,53469.2759556 2024-08-25,18:11:31.000,238,10976475,14525,0,1724609490,12999.771738789997,55.67607261000376,53469.15717456 2024-08-25,18:11:32.000,238,10976472,14365,0,1724609491,12999.704375690002,55.54213914000138,53469.17114880001 2024-08-25,18:11:33.000,238,10976540,14525,0,1724609492,12999.684166760002,55.61967957000161,53469.15717456 2024-08-25,18:11:34.000,238,10976477,14565,0,1724609493,12999.637012589992,55.513942620003945,53469.2759556 2024-08-25,18:11:35.000,238,10976554,14205,0,1724609494,12999.724584620002,55.647876089999045,53469.12223896001 2024-08-25,18:11:36.000,238,10976522,14405,0,1724609495,12999.535967939992,55.67607261000376,53469.09429048001 2024-08-25,18:11:37.000,238,10976421,14565,0,1724609496,12999.576385799992,55.647876089999045,53469.10826472 2024-08-25,18:11:38.000,238,10976539,14405,0,1724609497,12999.535967939992,55.746563910004625,53469.2060844 2024-08-25,18:11:39.000,238,10976454,14405,0,1724609498,12999.556176869992,55.63377783000033,53469.11525184 2024-08-25,18:11:40.000,238,10976541,14245,0,1724609499,12999.522495320001,55.59148305000417,53469.12223896001 2024-08-25,18:11:41.000,238,10976487,14525,0,1724609500,12999.583122110002,55.697220000001835,53469.10826472 2024-08-25,18:11:42.000,238,10976678,14445,0,1724609501,12999.610067349997,55.73951477999799,53469.066342 2024-08-25,18:11:43.000,238,10976313,14645,0,1724609502,12999.630276279997,55.73246564999863,53469.08730336 2024-08-25,18:11:44.000,238,10976347,14525,0,1724609503,12999.529231629997,55.697220000001835,53469.101277600006 2024-08-25,18:11:45.000,238,10976589,14285,0,1724609504,12999.461868530001,55.62672870000097,53469.16416168 2024-08-25,18:11:46.000,238,10976464,14245,0,1724609505,12999.535967939992,55.79590782000014,53469.02441928001 2024-08-25,18:11:47.000,238,10976477,14285,0,1724609506,12999.535967939992,55.746563910004625,53469.05935488 2024-08-25,18:11:48.000,238,10976462,14645,0,1724609507,12999.509022699996,55.67607261000376,53469.10826472 2024-08-25,18:11:49.000,238,10976512,14485,0,1724609508,12999.448395909996,55.697220000001835,53469.10826472 2024-08-25,18:11:50.000,238,10976610,14405,0,1724609509,12999.394505429991,55.683121740003116,53469.066342 2024-08-25,18:11:51.000,238,10976233,14365,0,1724609510,12999.347351259996,55.690170870002476,53469.11525184 2024-08-25,18:11:52.000,238,10976458,14525,0,1724609511,12999.354087569991,55.61263044000225,53469.101277600006 2024-08-25,18:11:53.000,238,10976607,14325,0,1724609512,12999.306933399996,55.49984435999795,53469.10826472 2024-08-25,18:11:54.000,238,10976558,14405,0,1724609513,12999.25977923,55.415254799998365,53469.15717456 2024-08-25,18:11:55.000,238,10976481,14565,0,1724609514,12999.2395703,55.457549580001796,53469.05236776001 2024-08-25,18:11:56.000,238,10976522,14645,0,1724609515,12999.17220719999,55.49279522999859,53469.14320032001 2024-08-25,18:11:57.000,238,10976445,14485,0,1724609516,12999.13852565,55.42935306000436,53468.91961248 2024-08-25,18:11:58.000,238,10976659,14365,0,1724609517,12999.27998816,55.38705828000093,53469.02441928001 2024-08-25,18:11:59.000,238,10976512,14565,0,1724609518,12999.11158040999,55.415254799998365,53469.031406400005 2024-08-25,18:12:00.000,238,10976526,14685,0,1724609519,12999.09810779,55.513942620003945,53469.05935488 2024-08-25,18:12:01.000,238,10976484,14525,0,1724609520,12999.044217309995,55.43640219000372,53469.01044504 2024-08-25,18:12:02.000,238,10976533,14485,0,1724609521,12998.99706314,55.42935306000436,53468.97550944001 2024-08-25,18:12:03.000,238,10976624,14285,0,1724609522,12998.936436349999,55.506893490004586,53469.031406400005 2024-08-25,18:12:04.000,238,10976651,14565,0,1724609523,12998.862336939994,55.61967957000161,53468.89865112 2024-08-25,18:12:05.000,238,10976474,14205,0,1724609524,12998.882545869994,55.52804088000266,53468.83576704001 2024-08-25,18:12:06.000,238,10976426,14525,0,1724609525,12998.768028599989,55.408205669999006,53468.933586720006 2024-08-25,18:12:07.000,238,10976437,14565,0,1724609526,12998.875809559999,55.422303929997724,53468.90563824001 2024-08-25,18:12:08.000,238,10976478,14365,0,1724609527,12998.781501219994,55.63377783000033,53468.94756096 2024-08-25,18:12:09.000,238,10976495,14325,0,1724609528,12998.741083359993,55.54918827000074,53468.98948368 2024-08-25,18:12:10.000,238,10976505,14405,0,1724609529,12998.788237529989,55.78180956000142,53468.89865112 2024-08-25,18:12:11.000,238,10976676,14245,0,1724609530,12998.707401809988,55.76066217000334,53468.912625360004 2024-08-25,18:12:12.000,238,10976517,14405,0,1724609531,12998.660247639993,55.78180956000142,53468.891664 2024-08-25,18:12:13.000,238,10976487,14645,0,1724609532,12998.673720259998,55.690170870002476,53468.84275416 2024-08-25,18:12:14.000,238,10976356,14365,0,1724609533,12998.727610739988,55.89459563999844,53468.91961248 2024-08-25,18:12:15.000,238,10976512,14405,0,1724609534,12998.512048819997,55.79590782000014,53468.82877992 2024-08-25,18:12:16.000,238,10976555,14445,0,1724609535,12998.572675609998,55.9016447699978,53469.00345792001 2024-08-25,18:12:17.000,238,10976444,14565,0,1724609536,12998.606357160003,55.83820260000357,53468.863715520005 2024-08-25,18:12:18.000,238,10976199,14405,0,1724609537,12998.559202989993,55.817055209998216,53468.90563824001 2024-08-25,18:12:19.000,238,10976691,14725,0,1724609538,12998.525521440002,55.83115347000421,53468.744934480004 2024-08-25,18:12:20.000,238,10976528,14605,0,1724609539,12998.545730370002,55.922792160003155,53468.71698600001 2024-08-25,18:12:21.000,238,10976519,14445,0,1724609540,12998.532257749997,55.817055209998216,53468.77288296 2024-08-25,18:12:22.000,238,10976410,14445,0,1724609541,12998.491839889997,55.76066217000334,53468.88467688001 2024-08-25,18:12:23.000,238,10976486,14245,0,1724609542,12998.599620849993,55.77476043000206,53468.647114800006 2024-08-25,18:12:24.000,238,10976403,14445,0,1724609543,12998.498576199992,55.78885869000078,53468.75890872001 2024-08-25,18:12:25.000,238,10976484,14525,0,1724609544,12998.653511329998,55.79590782000014,53468.66807616001 2024-08-25,18:12:26.000,238,10976501,14605,0,1724609545,12998.720874429993,55.73246564999863,53468.75890872001 2024-08-25,18:12:27.000,238,10976590,14365,0,1724609546,12998.714138119998,55.8029569499995,53468.84275416 2024-08-25,18:12:28.000,238,10976621,14365,0,1724609547,12998.943172659994,55.6690234800044,53468.73096024 2024-08-25,18:12:29.000,238,10976473,14445,0,1724609548,12998.97011789999,55.71836738999991,53468.71698600001 2024-08-25,18:12:30.000,238,10976721,14645,0,1724609549,12999.084635169995,55.66197434999776,53468.82877992 2024-08-25,18:12:31.000,238,10976488,14365,0,1724609550,12999.2395703,55.49984435999795,53468.77987008 2024-08-25,18:12:32.000,238,10976406,14445,0,1724609551,12999.33387863999,55.53509001000202,53468.80083144 2024-08-25,18:12:33.000,238,10976559,14205,0,1724609552,12999.407978049996,55.506893490004586,53468.95454808001 2024-08-25,18:12:34.000,238,10976388,14525,0,1724609553,12999.495550079992,55.35181263000413,53468.793844320004 2024-08-25,18:12:35.000,238,10976517,14205,0,1724609554,12999.482077460001,55.457549580001796,53468.85672840001 2024-08-25,18:12:36.000,238,10976572,14565,0,1724609555,12999.637012589992,55.40115653999965,53468.84275416 2024-08-25,18:12:37.000,238,10976580,14245,0,1724609556,12999.556176869992,55.21787916000176,53468.91961248 2024-08-25,18:12:38.000,238,10976717,14405,0,1724609557,12999.610067349997,55.15443699000025,53468.89865112 2024-08-25,18:12:39.000,238,10976414,14405,0,1724609558,12999.502286390001,55.119191340003454,53468.982496560006 2024-08-25,18:12:40.000,238,10976367,14525,0,1724609559,12999.36082388,55.16853524999897,53468.78685720001 2024-08-25,18:12:41.000,238,10976417,14605,0,1724609560,12999.226097679995,55.182633509997686,53468.84974128 2024-08-25,18:12:42.000,238,10976492,14725,0,1724609561,12999.165470889995,55.17558437999833,53469.00345792001 2024-08-25,18:12:43.000,238,10976621,14485,0,1724609562,12999.003799449994,55.13328960000217,53468.87768976 2024-08-25,18:12:44.000,238,10976631,14365,0,1724609563,12998.842128009994,55.35886176000349,53468.82877992 2024-08-25,18:12:45.000,238,10976425,14565,0,1724609564,12998.808446459989,55.239026549999835,53468.87070264 2024-08-25,18:12:46.000,238,10976561,14525,0,1724609565,12998.646775019988,55.415254799998365,53468.78685720001 2024-08-25,18:12:47.000,238,10976523,14645,0,1724609566,12998.599620849993,55.408205669999006,53468.84974128 2024-08-25,18:12:48.000,238,10976524,14485,0,1724609567,12998.525521440002,55.3095178500007,53468.67506328 2024-08-25,18:12:49.000,238,10976526,14565,0,1724609568,12998.552466679997,55.36591089000285,53468.696024640005 2024-08-25,18:12:50.000,238,10976478,14645,0,1724609569,12998.491839889997,55.39410741000029,53468.65410192 2024-08-25,18:12:51.000,238,10976458,14685,0,1724609570,12998.471630959997,55.33066523999878,53468.68903752001 2024-08-25,18:12:52.000,238,10976516,14445,0,1724609571,12998.485103580002,55.33066523999878,53468.65410192 2024-08-25,18:12:53.000,238,10976594,14685,0,1724609572,12998.592884539998,55.464598710001155,53468.57025648001 2024-08-25,18:12:54.000,238,10976564,14525,0,1724609573,12998.525521440002,55.457549580001796,53468.67506328 2024-08-25,18:12:55.000,238,10976574,14565,0,1724609574,12998.572675609998,55.49984435999795,53468.6121792 2024-08-25,18:12:56.000,238,10976393,14565,0,1724609575,12998.660247639993,55.464598710001155,53468.71698600001 2024-08-25,18:12:57.000,238,10976485,14725,0,1724609576,12998.734347049998,55.38000915000157,53468.60519208 2024-08-25,18:12:58.000,238,10976481,14605,0,1724609577,12998.761292289993,55.471647840000514,53468.6121792 2024-08-25,18:12:59.000,238,10976317,14365,0,1724609578,12998.842128009994,55.35181263000413,53468.598204960006 2024-08-25,18:13:00.000,238,10976656,14165,0,1724609579,12998.896018489999,55.38000915000157,53468.61916632001 2024-08-25,18:13:01.000,238,10976521,14565,0,1724609580,12998.808446459989,55.44345132000308,53468.49339816 2024-08-25,18:13:02.000,238,10976490,14565,0,1724609581,12998.808446459989,55.415254799998365,53468.528333760005 2024-08-25,18:13:03.000,238,10976396,14365,0,1724609582,12998.734347049998,55.26722307000455,53468.52134664001 2024-08-25,18:13:04.000,238,10976703,14325,0,1724609583,12998.680456569993,55.31656698000006,53468.479423920006 2024-08-25,18:13:05.000,238,10976554,14605,0,1724609584,12998.653511329998,55.3095178500007,53468.57025648001 2024-08-25,18:13:06.000,238,10976356,14645,0,1724609585,12998.599620849993,55.27427220000391,53468.55628224 2024-08-25,18:13:07.000,238,10976448,14565,0,1724609586,12998.680456569993,55.22492829000112,53468.48641104 2024-08-25,18:13:08.000,238,10976491,14405,0,1724609587,12998.538994059993,55.182633509997686,53468.53532088 2024-08-25,18:13:09.000,238,10976488,14485,0,1724609588,12998.626566090003,55.055749170001945,53468.49339816 2024-08-25,18:13:10.000,238,10976584,14565,0,1724609589,12998.720874429993,55.013454389998515,53468.47243680001 2024-08-25,18:13:11.000,238,10976512,14605,0,1724609590,12998.660247639993,54.89361918000213,53468.49339816 2024-08-25,18:13:12.000,238,10976447,14405,0,1724609591,12998.781501219994,54.99230700000044,53468.58423072 2024-08-25,18:13:13.000,238,10976523,14525,0,1724609592,12998.835391699999,54.90066831000149,53468.47243680001 2024-08-25,18:13:14.000,238,10976578,14725,0,1724609593,12998.882545869994,54.91476657000021,53468.68903752001 2024-08-25,18:13:15.000,238,10976542,14485,0,1724609594,12998.788237529989,54.93591395999829,53468.542308 2024-08-25,18:13:16.000,238,10976562,14405,0,1724609595,12998.720874429993,54.80902962000255,53468.61916632001 2024-08-25,18:13:17.000,238,10976479,14365,0,1724609596,12998.687192879988,54.91476657000021,53468.37461712 2024-08-25,18:13:18.000,238,10976421,14565,0,1724609597,12998.464894650002,54.89361918000213,53468.52134664001 2024-08-25,18:13:19.000,238,10976454,14685,0,1724609598,12998.370586309997,54.94296308999765,53468.57025648001 2024-08-25,18:13:20.000,238,10976685,14525,0,1724609599,12998.289750589996,55.08394568999938,53468.50038528001 2024-08-25,18:13:21.000,238,10976371,14485,0,1724609600,12998.1617607,55.006405259999156,53468.44448832 2024-08-25,18:13:22.000,238,10976603,14245,0,1724609601,12998.04050712,55.062798300001305,53468.53532088 2024-08-25,18:13:23.000,238,10976497,14485,0,1724609602,12998.01356187999,55.105093080004735,53468.48641104 2024-08-25,18:13:24.000,238,10976604,14485,0,1724609603,12997.966407709995,55.062798300001305,53468.53532088 2024-08-25,18:13:25.000,238,10976486,14485,0,1724609604,12998.03377080999,54.99230700000044,53468.598204960006 2024-08-25,18:13:26.000,238,10976512,14445,0,1724609605,12998.03377080999,55.0980439499981,53468.45147544001 2024-08-25,18:13:27.000,238,10976613,14405,0,1724609606,12998.027034499995,55.055749170001945,53468.50038528001 2024-08-25,18:13:28.000,238,10976452,14445,0,1724609607,12998.11460652999,54.94296308999765,53468.37461712 2024-08-25,18:13:29.000,238,10976415,14565,0,1724609608,12998.235860109991,54.95001222000428,53468.311733040005 2024-08-25,18:13:30.000,238,10976362,14205,0,1724609609,12998.296486899992,55.013454389998515,53468.44448832 2024-08-25,18:13:31.000,238,10976523,14285,0,1724609610,12998.330168449997,54.8513243999987,53468.36763 2024-08-25,18:13:32.000,238,10976430,14565,0,1724609611,12998.343641070001,54.85837352999806,53468.44448832 2024-08-25,18:13:33.000,238,10976584,14645,0,1724609612,12998.309959519996,54.8513243999987,53468.37461712 2024-08-25,18:13:34.000,238,10976609,14565,0,1724609613,12998.437949409992,54.76673483999912,53468.42352696001 2024-08-25,18:13:35.000,238,10976413,14725,0,1724609614,12998.343641070001,54.73148919000232,53468.44448832 2024-08-25,18:13:36.000,238,10976574,14645,0,1724609615,12998.1617607,54.78788223000447,53468.32570728 2024-08-25,18:13:37.000,238,10976528,14165,0,1724609616,12998.215651179991,54.81607875000191,53468.36763 2024-08-25,18:13:38.000,238,10976541,14445,0,1724609617,12998.18196963,54.80902962000255,53468.25583608001 2024-08-25,18:13:39.000,238,10976591,14365,0,1724609618,12997.97314401999,54.84427526999934,53468.430514080006 2024-08-25,18:13:40.000,238,10976568,14485,0,1724609619,12997.79799996,54.660997890001454,53468.31872016 2024-08-25,18:13:41.000,238,10976600,14605,0,1724609620,12997.865363059995,54.80902962000255,53468.2977588 2024-08-25,18:13:42.000,238,10976483,14485,0,1724609621,12997.670010069989,54.7526365800004,53468.33269440001 2024-08-25,18:13:43.000,238,10976565,14365,0,1724609622,12997.723900549994,54.73148919000232,53468.31872016 2024-08-25,18:13:44.000,238,10976486,14445,0,1724609623,12997.602646969994,54.74558745000104,53468.311733040005 2024-08-25,18:13:45.000,238,10976472,14405,0,1724609624,12997.636328519999,54.710341800004244,53468.21391336001 2024-08-25,18:13:46.000,238,10976576,14325,0,1724609625,12997.622855899994,54.72444006000296,53468.27679744 2024-08-25,18:13:47.000,238,10976407,14445,0,1724609626,12997.643064829994,54.823127880001266,53468.28378456001 2024-08-25,18:13:48.000,238,10976555,14725,0,1724609627,12997.744109479994,54.773783969998476,53468.19993912 2024-08-25,18:13:49.000,238,10976373,14485,0,1724609628,12997.79799996,54.85837352999806,53468.17897776 2024-08-25,18:13:50.000,238,10976450,14325,0,1724609629,12997.81147257999,54.837226139999984,53468.22090048 2024-08-25,18:13:51.000,238,10976527,14445,0,1724609630,12997.885571989995,54.74558745000104,53468.123080800004 2024-08-25,18:13:52.000,238,10976486,14605,0,1724609631,12997.9596714,54.81607875000191,53468.17897776 2024-08-25,18:13:53.000,238,10976694,14485,0,1724609632,12997.824945199995,54.95706135000364,53468.25583608001 2024-08-25,18:13:54.000,238,10976606,14205,0,1724609633,12997.83168150999,54.94296308999765,53468.08115808 2024-08-25,18:13:55.000,238,10976562,14725,0,1724609634,12997.946198779995,54.99230700000044,53468.18596488001 2024-08-25,18:13:56.000,238,10976391,14725,0,1724609635,12997.885571989995,55.182633509997686,53468.24884896 2024-08-25,18:13:57.000,238,10976479,14205,0,1724609636,12997.905780919995,55.33771436999814,53468.290771680004 2024-08-25,18:13:58.000,238,10976689,14365,0,1724609637,12997.97988033,55.17558437999833,53468.17897776 2024-08-25,18:13:59.000,238,10976615,14565,0,1724609638,12997.865363059995,55.33771436999814,53468.241861840004 2024-08-25,18:14:00.000,238,10976478,14485,0,1724609639,12997.91925354,55.20378090000304,53468.241861840004 2024-08-25,18:14:01.000,238,10976510,14485,0,1724609640,12997.905780919995,55.32361610999942,53468.144042160005 2024-08-25,18:14:02.000,238,10976540,14685,0,1724609641,12997.885571989995,55.281321330003266,53468.18596488001 2024-08-25,18:14:03.000,238,10976480,14765,0,1724609642,12997.946198779995,55.16148611999961,53468.35365576001 2024-08-25,18:14:04.000,238,10976590,14565,0,1724609643,12997.97988033,55.16853524999897,53468.32570728 2024-08-25,18:14:05.000,238,10976703,14445,0,1724609644,12998.07418866999,55.13328960000217,53468.2278876 2024-08-25,18:14:06.000,238,10976632,14485,0,1724609645,12998.06071605,55.112142210004095,53468.44448832 2024-08-25,18:14:07.000,238,10976496,14405,0,1724609646,12998.128079149996,55.17558437999833,53468.32570728 2024-08-25,18:14:08.000,238,10976542,14645,0,1724609647,12998.04050712,55.09099481999874,53468.55628224 2024-08-25,18:14:09.000,238,10976608,14525,0,1724609648,12998.067452359996,55.112142210004095,53468.30474592001 2024-08-25,18:14:10.000,238,10976367,14485,0,1724609649,12998.03377080999,55.16148611999961,53468.33968152 2024-08-25,18:14:11.000,238,10976549,14125,0,1724609650,12997.93272615999,55.17558437999833,53468.41653984 2024-08-25,18:14:12.000,238,10976488,14485,0,1724609651,12998.00008926,55.19673177000368,53468.192952000005 2024-08-25,18:14:13.000,238,10976404,14405,0,1724609652,12997.885571989995,55.182633509997686,53468.27679744 2024-08-25,18:14:14.000,238,10976366,14485,0,1724609653,12997.85862675,55.27427220000391,53468.2278876 2024-08-25,18:14:15.000,238,10976519,14525,0,1724609654,12997.89904461,55.119191340003454,53468.36763 2024-08-25,18:14:16.000,238,10976539,14405,0,1724609655,12997.905780919995,55.16853524999897,53468.1580164 2024-08-25,18:14:17.000,238,10976401,14365,0,1724609656,12997.97988033,55.055749170001945,53468.28378456001 2024-08-25,18:14:18.000,238,10976763,14405,0,1724609657,12997.885571989995,55.31656698000006,53468.24884896 2024-08-25,18:14:19.000,238,10976709,14565,0,1724609658,12997.946198779995,55.112142210004095,53468.28378456001 2024-08-25,18:14:20.000,238,10976478,14245,0,1724609659,12998.11460652999,55.12624047000281,53468.08115808 2024-08-25,18:14:21.000,238,10976323,14325,0,1724609660,12998.18196963,55.14738786000089,53468.1580164 2024-08-25,18:14:22.000,238,10976572,14365,0,1724609661,12998.10113391,55.14738786000089,53468.1580164 2024-08-25,18:14:23.000,238,10976838,14285,0,1724609662,12998.107870219996,55.04165091000323,53468.2977588 2024-08-25,18:14:24.000,238,10976516,14365,0,1724609663,12998.276277969991,55.16853524999897,53468.21391336001 2024-08-25,18:14:25.000,238,10976519,14205,0,1724609664,12998.148288079996,55.12624047000281,53468.34666864 2024-08-25,18:14:26.000,238,10976592,14605,0,1724609665,12998.303223210001,55.055749170001945,53468.290771680004 2024-08-25,18:14:27.000,238,10976563,14725,0,1724609666,12998.215651179991,55.13328960000217,53468.31872016 2024-08-25,18:14:28.000,238,10976515,14645,0,1724609667,12998.276277969991,54.999356129999796,53468.360642880005 2024-08-25,18:14:29.000,238,10976481,14725,0,1724609668,12998.242596420001,55.13328960000217,53468.31872016 2024-08-25,18:14:30.000,238,10976502,14565,0,1724609669,12998.249332729996,55.14738786000089,53468.30474592001 2024-08-25,18:14:31.000,238,10976446,14405,0,1724609670,12998.188705939996,55.16148611999961,53468.18596488001 2024-08-25,18:14:32.000,238,10976596,14245,0,1724609671,12998.229123799996,55.22492829000112,53468.360642880005 2024-08-25,18:14:33.000,238,10976463,14445,0,1724609672,12998.208914869996,55.3095178500007,53468.28378456001 2024-08-25,18:14:34.000,238,10976530,14565,0,1724609673,12998.309959519996,55.105093080004735,53468.311733040005 2024-08-25,18:14:35.000,238,10976570,14245,0,1724609674,12998.303223210001,55.14033873000153,53468.30474592001 2024-08-25,18:14:36.000,238,10976552,14565,0,1724609675,12998.559202989993,54.95706135000364,53468.30474592001 2024-08-25,18:14:37.000,238,10976425,14405,0,1724609676,12998.592884539998,54.97820874000172,53468.28378456001 2024-08-25,18:14:38.000,238,10976499,14485,0,1724609677,12998.592884539998,55.006405259999156,53468.430514080006 2024-08-25,18:14:39.000,238,10976365,14525,0,1724609678,12998.491839889997,54.872471790004056,53468.32570728 2024-08-25,18:14:40.000,238,10976245,14405,0,1724609679,12998.451422029997,54.78788223000447,53468.52134664001 2024-08-25,18:14:41.000,238,10976578,14725,0,1724609680,12998.424476790002,54.886570050002774,53468.42352696001 2024-08-25,18:14:42.000,238,10976694,14645,0,1724609681,12998.343641070001,54.823127880001266,53468.44448832 2024-08-25,18:14:43.000,238,10976693,14365,0,1724609682,12998.283014280001,54.879520920003415,53468.38160424001 2024-08-25,18:14:44.000,238,10976495,14405,0,1724609683,12998.107870219996,54.8513243999987,53468.33269440001 2024-08-25,18:14:45.000,238,10976442,14485,0,1724609684,12998.04050712,54.823127880001266,53468.311733040005 2024-08-25,18:14:46.000,238,10976615,14645,0,1724609685,12997.95293508999,54.81607875000191,53468.409552720004 2024-08-25,18:14:47.000,238,10976241,14325,0,1724609686,12998.006825569995,54.999356129999796,53468.24884896 2024-08-25,18:14:48.000,238,10976463,14605,0,1724609687,12997.91925354,54.780833099997835,53468.311733040005 2024-08-25,18:14:49.000,238,10976558,14325,0,1724609688,12997.89904461,55.020503519997874,53468.458462560004 2024-08-25,18:14:50.000,238,10976685,14485,0,1724609689,12997.81147257999,55.069847430000664,53468.34666864 2024-08-25,18:14:51.000,238,10976712,14605,0,1724609690,12997.81820889,55.16853524999897,53468.2977588 2024-08-25,18:14:52.000,238,10976661,14565,0,1724609691,12997.845154129995,55.0980439499981,53468.458462560004 2024-08-25,18:14:53.000,238,10976538,14485,0,1724609692,12997.865363059995,55.105093080004735,53468.35365576001 2024-08-25,18:14:54.000,238,10976470,14485,0,1724609693,12997.7575821,55.14738786000089,53468.30474592001 2024-08-25,18:14:55.000,238,10976533,14685,0,1724609694,12997.824945199995,55.246075679999194,53468.38160424001 2024-08-25,18:14:56.000,238,10976603,14485,0,1724609695,12997.804736269994,55.26017393999791,53468.27679744 2024-08-25,18:14:57.000,238,10976509,14405,0,1724609696,12997.75084578999,55.2108300300024,53468.095132320006 2024-08-25,18:14:58.000,238,10976522,14605,0,1724609697,12997.683482689994,55.31656698000006,53468.20692624 2024-08-25,18:14:59.000,238,10976536,14525,0,1724609698,12997.737373169999,55.288370460002625,53468.38160424001 2024-08-25,18:15:00.000,238,10976545,14645,0,1724609699,12997.649801139989,55.26017393999791,53468.409552720004 2024-08-25,18:15:01.000,238,10976404,14405,0,1724609700,12997.71042792999,55.30246872000134,53468.38859136 2024-08-25,18:15:02.000,238,10976556,14525,0,1724609701,12997.69021899999,55.35886176000349,53468.262823200006 2024-08-25,18:15:03.000,238,10976496,14405,0,1724609702,12997.643064829994,55.26722307000455,53468.17199064 2024-08-25,18:15:04.000,238,10976517,14685,0,1724609703,12997.7575821,55.32361610999942,53468.26981032 2024-08-25,18:15:05.000,238,10976588,14445,0,1724609704,12997.636328519999,55.26722307000455,53468.18596488001 2024-08-25,18:15:06.000,238,10976478,14645,0,1724609705,12997.589174349989,55.288370460002625,53468.21391336001 2024-08-25,18:15:07.000,238,10976643,14645,0,1724609706,12997.696955309999,55.19673177000368,53467.99731264001 2024-08-25,18:15:08.000,238,10976756,14205,0,1724609707,12997.670010069989,55.105093080004735,53468.13006792 2024-08-25,18:15:09.000,238,10976502,14285,0,1724609708,12997.723900549994,55.03460178000387,53468.16500352001 2024-08-25,18:15:10.000,238,10976529,14285,0,1724609709,12997.79126364999,55.055749170001945,53468.04622248001 2024-08-25,18:15:11.000,238,10976496,14565,0,1724609710,12997.89904461,54.8654226600047,53468.17897776 2024-08-25,18:15:12.000,238,10976675,14725,0,1724609711,12997.85189043999,54.89361918000213,53468.15102928 2024-08-25,18:15:13.000,238,10976420,14405,0,1724609712,12998.00008926,55.048700040002586,53468.144042160005 2024-08-25,18:15:14.000,238,10976554,14405,0,1724609713,12997.85189043999,54.7526365800004,53468.16500352001 2024-08-25,18:15:15.000,238,10976526,14485,0,1724609714,12997.89230829999,54.611653979998664,53468.06718384001 2024-08-25,18:15:16.000,238,10976307,14485,0,1724609715,12997.85189043999,54.7173909300036,53467.955389920004 2024-08-25,18:15:17.000,238,10976622,14365,0,1724609716,12997.744109479994,54.67509615000017,53468.074170960004 2024-08-25,18:15:18.000,238,10976562,14445,0,1724609717,12997.535283869998,54.56231007000315,53468.06019672 2024-08-25,18:15:19.000,238,10976556,14205,0,1724609718,12997.481393389993,54.59050659000059,53467.93442856 2024-08-25,18:15:20.000,238,10976601,14485,0,1724609719,12997.501602319993,54.72444006000296,53467.92045432001 2024-08-25,18:15:21.000,238,10976624,14445,0,1724609720,12997.333194569997,54.80198049000319,53468.06718384001 2024-08-25,18:15:22.000,238,10976514,14565,0,1724609721,12997.198468369992,54.92181569999957,53468.10910656 2024-08-25,18:15:23.000,238,10976618,14685,0,1724609722,12997.184995750002,54.823127880001266,53467.88551872 2024-08-25,18:15:24.000,238,10976415,14565,0,1724609723,12997.016587999991,54.80198049000319,53467.96936416001 2024-08-25,18:15:25.000,238,10976583,14445,0,1724609724,12997.131105269997,54.80198049000319,53468.03224824 2024-08-25,18:15:26.000,238,10976726,14685,0,1724609725,12997.077214789992,54.92886482999893,53468.025261120005 2024-08-25,18:15:27.000,238,10976773,14485,0,1724609726,12997.286040400002,55.055749170001945,53468.06718384001 2024-08-25,18:15:28.000,238,10976550,14525,0,1724609727,12997.205204680002,55.006405259999156,53468.13705504001 2024-08-25,18:15:29.000,238,10976762,14605,0,1724609728,12997.312985639997,55.14738786000089,53467.976351280005 2024-08-25,18:15:30.000,238,10976692,14525,0,1724609729,12997.440975529993,55.07689656000002,53468.144042160005 2024-08-25,18:15:31.000,238,10976546,14485,0,1724609730,12997.454448149998,55.231977420000476,53467.88551872 2024-08-25,18:15:32.000,238,10976694,14365,0,1724609731,12997.521811249993,55.055749170001945,53468.0532096 2024-08-25,18:15:33.000,238,10976323,14365,0,1724609732,12997.582438039994,55.0980439499981,53467.96936416001 2024-08-25,18:15:34.000,238,10976434,14525,0,1724609733,12997.77105471999,55.062798300001305,53467.94141568 2024-08-25,18:15:35.000,238,10976654,14565,0,1724609734,12997.83168150999,55.15443699000025,53467.906480080004 2024-08-25,18:15:36.000,238,10976617,14405,0,1724609735,12997.885571989995,55.16148611999961,53467.927441440006 2024-08-25,18:15:37.000,238,10976597,14325,0,1724609736,12997.986616639995,55.055749170001945,53468.04622248001 2024-08-25,18:15:38.000,238,10976431,14325,0,1724609737,12997.89230829999,54.95706135000364,53467.976351280005 2024-08-25,18:15:39.000,238,10976434,14645,0,1724609738,12997.966407709995,55.112142210004095,53468.03224824 2024-08-25,18:15:40.000,238,10976462,14525,0,1724609739,12997.95293508999,55.0980439499981,53468.15102928 2024-08-25,18:15:41.000,238,10976223,14485,0,1724609740,12997.865363059995,55.231977420000476,53468.13006792 2024-08-25,18:15:42.000,238,10976614,14645,0,1724609741,12997.85189043999,55.07689656000002,53468.08814520001 2024-08-25,18:15:43.000,238,10976520,14725,0,1724609742,12997.696955309999,54.99230700000044,53468.1580164 2024-08-25,18:15:44.000,238,10976661,14565,0,1724609743,12997.575701729998,55.055749170001945,53467.9833384 2024-08-25,18:15:45.000,238,10976525,14645,0,1724609744,12997.440975529993,54.92181569999957,53468.06718384001 2024-08-25,18:15:46.000,238,10976417,14365,0,1724609745,12997.447711839988,55.02755265000451,53468.13006792 2024-08-25,18:15:47.000,238,10976599,14445,0,1724609746,12997.299513019992,55.062798300001305,53467.85058312001 2024-08-25,18:15:48.000,238,10976464,14445,0,1724609747,12997.312985639997,55.02755265000451,53468.01128688 2024-08-25,18:15:49.000,238,10976418,14365,0,1724609748,12997.494866009998,54.98525787000108,53467.88551872 2024-08-25,18:15:50.000,238,10976598,14525,0,1724609749,12997.387085050002,54.75968570999976,53468.025261120005 2024-08-25,18:15:51.000,238,10976416,14365,0,1724609750,12997.238886229992,54.81607875000191,53468.06718384001 2024-08-25,18:15:52.000,238,10976500,14405,0,1724609751,12997.501602319993,54.780833099997835,53467.87154448 2024-08-25,18:15:53.000,238,10976634,14645,0,1724609752,12997.366876120002,54.81607875000191,53467.96936416001 2024-08-25,18:15:54.000,238,10976825,14325,0,1724609753,12997.636328519999,54.837226139999984,53468.06019672 2024-08-25,18:15:55.000,238,10976455,14525,0,1724609754,12997.528547559989,54.7526365800004,53467.85058312001 2024-08-25,18:15:56.000,238,10976645,14365,0,1724609755,12997.609383279989,54.73853832000168,53467.86455736 2024-08-25,18:15:57.000,238,10976506,14365,0,1724609756,12997.683482689994,54.653948760002095,53467.82962176001 2024-08-25,18:15:58.000,238,10976484,14645,0,1724609757,12997.542020179993,54.78788223000447,53467.89949296001 2024-08-25,18:15:59.000,238,10976402,14405,0,1724609758,12997.649801139989,54.505917030001,53467.955389920004 2024-08-25,18:16:00.000,238,10976727,14565,0,1724609759,12997.562229109993,54.69624353999825,53467.9134672 2024-08-25,18:16:01.000,238,10976342,14765,0,1724609760,12997.447711839988,54.823127880001266,53467.808660400005 2024-08-25,18:16:02.000,238,10976694,14645,0,1724609761,12997.521811249993,54.73148919000232,53468.04622248001 2024-08-25,18:16:03.000,238,10976833,14565,0,1724609762,12997.467920769988,54.78788223000447,53467.94840280001 2024-08-25,18:16:04.000,238,10976491,14485,0,1724609763,12997.467920769988,54.80902962000255,53468.025261120005 2024-08-25,18:16:05.000,238,10976178,14685,0,1724609764,12997.481393389993,54.8513243999987,53468.074170960004 2024-08-25,18:16:06.000,238,10976545,14845,0,1724609765,12997.568965419989,54.84427526999934,53467.93442856 2024-08-25,18:16:07.000,238,10976514,14645,0,1724609766,12997.622855899994,54.823127880001266,53468.144042160005 2024-08-25,18:16:08.000,238,10976320,14285,0,1724609767,12997.69021899999,54.84427526999934,53467.906480080004 2024-08-25,18:16:09.000,238,10976537,14605,0,1724609768,12997.75084578999,54.98525787000108,53467.80167328001 2024-08-25,18:16:10.000,238,10976476,14845,0,1724609769,12997.764318409994,55.006405259999156,53467.9833384 2024-08-25,18:16:11.000,238,10976429,14485,0,1724609770,12997.744109479994,54.95706135000364,53467.92045432001 2024-08-25,18:16:12.000,238,10976598,14685,0,1724609771,12997.85189043999,54.97115961000236,53467.85058312001 2024-08-25,18:16:13.000,238,10976750,14645,0,1724609772,12997.87883568,54.964110480003,53468.06718384001 2024-08-25,18:16:14.000,238,10976469,14365,0,1724609773,12997.804736269994,55.062798300001305,53467.93442856 2024-08-25,18:16:15.000,238,10976420,14285,0,1724609774,12997.79799996,55.013454389998515,53467.81564752 2024-08-25,18:16:16.000,238,10976798,14525,0,1724609775,12997.925989849995,55.02755265000451,53467.906480080004 2024-08-25,18:16:17.000,238,10976346,14205,0,1724609776,12998.047243429995,54.97820874000172,53467.9134672 2024-08-25,18:16:18.000,238,10976340,14525,0,1724609777,12998.047243429995,54.93591395999829,53467.906480080004 2024-08-25,18:16:19.000,238,10976396,14485,0,1724609778,12998.11460652999,54.97115961000236,53467.99032552 2024-08-25,18:16:20.000,238,10976329,14685,0,1724609779,12998.006825569995,54.89361918000213,53467.9134672 2024-08-25,18:16:21.000,238,10976561,14485,0,1724609780,12998.047243429995,54.830177010000625,53467.92045432001 2024-08-25,18:16:22.000,238,10976246,14205,0,1724609781,12998.107870219996,54.7173909300036,53467.99032552 2024-08-25,18:16:23.000,238,10976671,14485,0,1724609782,12997.946198779995,54.85837352999806,53468.01128688 2024-08-25,18:16:24.000,238,10976783,14205,0,1724609783,12998.14155177,54.703292670004885,53468.00429976 2024-08-25,18:16:25.000,238,10976485,14405,0,1724609784,12998.06071605,54.611653979998664,53467.96237704 2024-08-25,18:16:26.000,238,10976547,14565,0,1724609785,12998.128079149996,54.57640833000187,53468.0532096 2024-08-25,18:16:27.000,238,10976306,14605,0,1724609786,12998.00008926,54.435425730000134,53468.17199064 2024-08-25,18:16:28.000,238,10976762,14205,0,1724609787,12998.006825569995,54.61870310999802,53468.123080800004 2024-08-25,18:16:29.000,238,10976198,14565,0,1724609788,12997.925989849995,54.55526094000379,53467.96237704 2024-08-25,18:16:30.000,238,10976244,14445,0,1724609789,12998.00008926,54.51296616000036,53468.144042160005 2024-08-25,18:16:31.000,238,10976572,14605,0,1724609790,12997.83168150999,54.63280137000402,53468.16500352001 2024-08-25,18:16:32.000,238,10976451,14645,0,1724609791,12997.83168150999,54.49181877000228,53467.927441440006 2024-08-25,18:16:33.000,238,10976379,14685,0,1724609792,12997.85189043999,54.44952398999885,53468.074170960004 2024-08-25,18:16:34.000,238,10976581,14485,0,1724609793,12997.79126364999,54.414278340002056,53467.92045432001 2024-08-25,18:16:35.000,238,10976450,14525,0,1724609794,12997.77105471999,54.56231007000315,53468.0532096 2024-08-25,18:16:36.000,238,10976382,14445,0,1724609795,12997.79799996,54.604604849999305,53467.9833384 2024-08-25,18:16:37.000,238,10976360,14525,0,1724609796,12997.764318409994,54.7526365800004,53467.87154448 2024-08-25,18:16:38.000,238,10976585,14565,0,1724609797,12997.737373169999,54.62575224000466,53467.93442856 2024-08-25,18:16:39.000,238,10976495,14365,0,1724609798,12997.75084578999,54.85837352999806,53467.99032552 2024-08-25,18:16:40.000,238,10976414,14445,0,1724609799,12997.7575821,54.90771744000085,53468.11609368001 2024-08-25,18:16:41.000,238,10976245,14365,0,1724609800,12997.616119589999,55.27427220000391,53468.01128688 2024-08-25,18:16:42.000,238,10976284,14445,0,1724609801,12997.508338629988,54.84427526999934,53468.1580164 2024-08-25,18:16:43.000,238,10976471,14485,0,1724609802,12997.387085050002,55.14738786000089,53467.96237704 2024-08-25,18:16:44.000,238,10976609,14405,0,1724609803,12997.306249330002,55.112142210004095,53468.08115808 2024-08-25,18:16:45.000,238,10976476,14405,0,1724609804,12997.333194569997,55.288370460002625,53468.06019672 2024-08-25,18:16:46.000,238,10976898,14245,0,1724609805,12997.238886229992,55.27427220000391,53467.87853160001 2024-08-25,18:16:47.000,238,10976532,14645,0,1724609806,12997.110896339997,55.16853524999897,53468.03224824 2024-08-25,18:16:48.000,238,10976377,14645,0,1724609807,12997.164786820002,55.13328960000217,53467.7737248 2024-08-25,18:16:49.000,238,10976245,14685,0,1724609808,12997.151314199997,55.105093080004735,53467.976351280005 2024-08-25,18:16:50.000,238,10976357,14445,0,1724609809,12997.144577890002,55.048700040002586,53467.9833384 2024-08-25,18:16:51.000,238,10976388,14445,0,1724609810,12997.151314199997,55.04165091000323,53467.76673768 2024-08-25,18:16:52.000,238,10976898,14525,0,1724609811,12997.050269549996,55.04165091000323,53467.99032552 2024-08-25,18:16:53.000,238,10976468,14605,0,1724609812,12997.003115380001,55.048700040002586,53467.81564752 2024-08-25,18:16:54.000,238,10976591,14205,0,1724609813,12997.090687409996,55.119191340003454,53467.668918 2024-08-25,18:16:55.000,238,10976378,14605,0,1724609814,12996.929015969996,55.013454389998515,53467.73180208001 2024-08-25,18:16:56.000,238,10976291,14365,0,1724609815,12997.003115380001,55.02755265000451,53467.83660888 2024-08-25,18:16:57.000,238,10976636,14445,0,1724609816,12997.003115380001,55.020503519997874,53467.689879360005 2024-08-25,18:16:58.000,238,10976570,14205,0,1724609817,12997.063742170001,55.013454389998515,53467.7038536 2024-08-25,18:16:59.000,238,10976447,14605,0,1724609818,12997.144577890002,54.97820874000172,53467.71084072001 2024-08-25,18:17:00.000,238,10976634,14365,0,1724609819,12997.339930879993,54.94296308999765,53467.72481496 2024-08-25,18:17:01.000,238,10976405,14725,0,1724609820,12997.420766599993,55.03460178000387,53467.74577632 2024-08-25,18:17:02.000,238,10976602,14445,0,1724609821,12997.595910659998,55.07689656000002,53467.85058312001 2024-08-25,18:17:03.000,238,10976439,14605,0,1724609822,12997.77779103,54.93591395999829,53467.79468616 2024-08-25,18:17:04.000,238,10976473,14445,0,1724609823,12997.9596714,54.886570050002774,53467.60603392 2024-08-25,18:17:05.000,238,10976479,14405,0,1724609824,12998.107870219996,54.78788223000447,53467.67590512 2024-08-25,18:17:06.000,238,10976308,14605,0,1724609825,12998.309959519996,54.68919440999889,53467.7737248 2024-08-25,18:17:07.000,238,10976592,14405,0,1724609826,12998.404267860002,54.604604849999305,53467.87853160001 2024-08-25,18:17:08.000,238,10976589,14525,0,1724609827,12998.363850000002,54.53411354999844,53467.85058312001 2024-08-25,18:17:09.000,238,10976265,14485,0,1724609828,12998.485103580002,54.646899630002736,53467.86455736 2024-08-25,18:17:10.000,238,10976803,14285,0,1724609829,12998.525521440002,54.61870310999802,53467.73180208001 2024-08-25,18:17:11.000,238,10976489,14405,0,1724609830,12998.505312510002,54.45657311999821,53467.80167328001 2024-08-25,18:17:12.000,238,10976674,14485,0,1724609831,12998.444685720002,54.33673791000183,53467.94141568 2024-08-25,18:17:13.000,238,10976649,14485,0,1724609832,12998.505312510002,54.26624661000096,53467.857570240005 2024-08-25,18:17:14.000,238,10976515,14525,0,1724609833,12998.343641070001,54.31559052000375,53467.9134672 2024-08-25,18:17:15.000,238,10976441,14525,0,1724609834,12998.20217856,54.32968878000247,53468.03923536 2024-08-25,18:17:16.000,238,10976368,14445,0,1724609835,12998.1617607,54.32263965000311,53468.03224824 2024-08-25,18:17:17.000,238,10976408,14605,0,1724609836,12998.195442249991,54.38608182000462,53467.9833384 2024-08-25,18:17:18.000,238,10976609,14525,0,1724609837,12998.03377080999,54.38608182000462,53467.94141568 2024-08-25,18:17:19.000,238,10976542,14405,0,1724609838,12997.97314401999,54.49181877000228,53467.82263464 2024-08-25,18:17:20.000,238,10976552,14285,0,1724609839,12997.77779103,54.597555719999946,53467.82962176001 2024-08-25,18:17:21.000,238,10976675,14645,0,1724609840,12997.649801139989,54.91476657000021,53467.94141568 2024-08-25,18:17:22.000,238,10976563,14605,0,1724609841,12997.427502909988,54.90066831000149,53467.843596 2024-08-25,18:17:23.000,238,10976548,14525,0,1724609842,12997.272567779997,55.14033873000153,53467.86455736 2024-08-25,18:17:24.000,238,10976523,14405,0,1724609843,12997.083951100001,55.182633509997686,53467.89250584 2024-08-25,18:17:25.000,238,10976413,14365,0,1724609844,12996.955961209991,55.38000915000157,53467.81564752 2024-08-25,18:17:26.000,238,10976626,14365,0,1724609845,12996.949224899996,55.57738478999818,53467.82263464 2024-08-25,18:17:27.000,238,10976441,14445,0,1724609846,12996.94248859,55.60558131000289,53467.83660888 2024-08-25,18:17:28.000,238,10976566,14645,0,1724609847,12996.92227966,55.62672870000097,53467.738789200004 2024-08-25,18:17:29.000,238,10976423,14565,0,1724609848,12997.104160030001,55.83820260000357,53467.592059680006 2024-08-25,18:17:30.000,238,10976300,14285,0,1724609849,12997.279304089992,55.81000607999886,53467.808660400005 2024-08-25,18:17:31.000,238,10976596,14525,0,1724609850,12997.373612429998,55.85934999000165,53467.65494376 2024-08-25,18:17:32.000,238,10976401,14605,0,1724609851,12997.616119589999,55.88754650999908,53467.787699040004 2024-08-25,18:17:33.000,238,10976460,14525,0,1724609852,12997.85189043999,55.880497379999724,53467.640969520005 2024-08-25,18:17:34.000,238,10976409,14405,0,1724609853,12998.11460652999,55.99328346000402,53467.65494376 2024-08-25,18:17:35.000,238,10976518,14645,0,1724609854,12998.424476790002,55.85934999000165,53467.738789200004 2024-08-25,18:17:36.000,238,10976558,14445,0,1724609855,12998.700665499993,55.8029569499995,53467.808660400005 2024-08-25,18:17:37.000,238,10976493,14565,0,1724609856,12998.794973839998,55.95803780999995,53467.83660888 2024-08-25,18:17:38.000,238,10976699,14485,0,1724609857,12999.07789886,55.817055209998216,53467.83660888 2024-08-25,18:17:39.000,238,10976374,14525,0,1724609858,12999.25977923,55.61263044000225,53467.857570240005 2024-08-25,18:17:40.000,238,10976239,14405,0,1724609859,12999.19241612999,55.6690234800044,53468.025261120005 2024-08-25,18:17:41.000,238,10976603,14405,0,1724609860,12999.394505429991,55.422303929997724,53467.86455736 2024-08-25,18:17:42.000,238,10976574,14525,0,1724609861,12999.40124174,55.35886176000349,53467.94840280001 2024-08-25,18:17:43.000,238,10976277,14685,0,1724609862,12999.515759009992,55.2108300300024,53467.99032552 2024-08-25,18:17:44.000,238,10976328,14405,0,1724609863,12999.27325184999,55.14033873000153,53468.025261120005 2024-08-25,18:17:45.000,238,10976447,14685,0,1724609864,12999.25977923,54.92181569999957,53468.04622248001 2024-08-25,18:17:46.000,238,10976413,14405,0,1724609865,12999.044217309995,54.91476657000021,53467.9134672 2024-08-25,18:17:47.000,238,10976151,14445,0,1724609866,12998.882545869994,54.780833099997835,53468.08115808 2024-08-25,18:17:48.000,238,10976563,14725,0,1724609867,12998.788237529989,54.63985050000338,53468.25583608001 2024-08-25,18:17:49.000,238,10976469,14285,0,1724609868,12998.714138119998,54.5411626799978,53468.01827400001 2024-08-25,18:17:50.000,238,10976426,14245,0,1724609869,12998.458158339992,54.38608182000462,53467.9833384 2024-08-25,18:17:51.000,238,10976549,14205,0,1724609870,12998.464894650002,54.34378704000119,53467.99032552 2024-08-25,18:17:52.000,238,10976468,14605,0,1724609871,12998.336904759992,54.26624661000096,53468.0532096 2024-08-25,18:17:53.000,238,10976677,14645,0,1724609872,12998.343641070001,54.30149225999776,53468.03923536 2024-08-25,18:17:54.000,238,10976471,14525,0,1724609873,12998.195442249991,54.31559052000375,53467.96936416001 2024-08-25,18:17:55.000,238,10976531,14565,0,1724609874,12998.188705939996,54.414278340002056,53467.808660400005 2024-08-25,18:17:56.000,238,10976735,14485,0,1724609875,12998.276277969991,54.364934429999266,53467.96936416001 2024-08-25,18:17:57.000,238,10976545,14365,0,1724609876,12998.269541659996,54.463622250004846,53467.9833384 2024-08-25,18:17:58.000,238,10976540,14565,0,1724609877,12998.1617607,54.48476964000292,53468.00429976 2024-08-25,18:17:59.000,238,10976569,14645,0,1724609878,12998.09439759999,54.703292670004885,53467.87154448 2024-08-25,18:18:00.000,238,10976392,14645,0,1724609879,12998.12134284,54.73853832000168,53467.927441440006 2024-08-25,18:18:01.000,238,10976482,14285,0,1724609880,12998.296486899992,54.90066831000149,53467.93442856 2024-08-25,18:18:02.000,238,10976491,14245,0,1724609881,12998.269541659996,55.02755265000451,53467.87853160001 2024-08-25,18:18:03.000,238,10976624,14125,0,1724609882,12998.525521440002,55.2108300300024,53467.94141568 2024-08-25,18:18:04.000,238,10976550,14525,0,1724609883,12998.552466679997,55.14738786000089,53468.01827400001 2024-08-25,18:18:05.000,238,10976395,14525,0,1724609884,12998.794973839998,55.2108300300024,53468.025261120005 2024-08-25,18:18:06.000,238,10976800,14405,0,1724609885,12999.03074468999,55.26017393999791,53468.21391336001 2024-08-25,18:18:07.000,238,10976380,14485,0,1724609886,12999.21936137,55.22492829000112,53468.08814520001 2024-08-25,18:18:08.000,238,10976456,14605,0,1724609887,12999.266515539995,55.21787916000176,53468.13006792 2024-08-25,18:18:09.000,238,10976375,14485,0,1724609888,12999.394505429991,55.16853524999897,53468.074170960004 2024-08-25,18:18:10.000,238,10976462,14405,0,1724609889,12999.522495320001,55.09099481999874,53468.04622248001 2024-08-25,18:18:11.000,238,10976615,14445,0,1724609890,12999.441659600001,54.91476657000021,53468.241861840004 2024-08-25,18:18:12.000,238,10976552,14405,0,1724609891,12999.27325184999,54.84427526999934,53468.17199064 2024-08-25,18:18:13.000,238,10976552,14565,0,1724609892,12999.17220719999,54.823127880001266,53468.13006792 2024-08-25,18:18:14.000,238,10976486,14605,0,1724609893,12998.821919079994,54.73853832000168,53468.22090048 2024-08-25,18:18:15.000,238,10976529,14805,0,1724609894,12998.606357160003,54.66804702000081,53468.20692624 2024-08-25,18:18:16.000,238,10976626,14525,0,1724609895,12998.384058930002,54.66804702000081,53468.16500352001 2024-08-25,18:18:17.000,238,10976452,14285,0,1724609896,12998.11460652999,54.68919440999889,53468.26981032 2024-08-25,18:18:18.000,238,10976457,14405,0,1724609897,12997.89230829999,54.5411626799978,53468.13006792 2024-08-25,18:18:19.000,238,10976620,14205,0,1724609898,12997.7575821,54.59050659000059,53468.095132320006 2024-08-25,18:18:20.000,238,10976308,14485,0,1724609899,12997.636328519999,54.52001528999972,53468.00429976 2024-08-25,18:18:21.000,238,10976392,14645,0,1724609900,12997.528547559989,54.371983559998625,53467.99032552 2024-08-25,18:18:22.000,238,10976536,14645,0,1724609901,12997.474657079998,54.45657311999821,53467.87853160001 2024-08-25,18:18:23.000,238,10976591,14445,0,1724609902,12997.420766599993,54.34378704000119,53468.04622248001 2024-08-25,18:18:24.000,238,10976706,14485,0,1724609903,12997.191732059997,54.505917030001,53467.99032552 2024-08-25,18:18:25.000,238,10976243,14485,0,1724609904,12997.286040400002,54.44952398999885,53467.83660888 2024-08-25,18:18:26.000,238,10976414,14565,0,1724609905,12997.205204680002,54.505917030001,53467.94840280001 2024-08-25,18:18:27.000,238,10976344,14365,0,1724609906,12997.252358849997,54.58345746000123,53467.787699040004 2024-08-25,18:18:28.000,238,10976486,14485,0,1724609907,12997.299513019992,54.7526365800004,53467.76673768 2024-08-25,18:18:29.000,238,10976514,14445,0,1724609908,12997.339930879993,54.92886482999893,53467.787699040004 2024-08-25,18:18:30.000,238,10976498,14445,0,1724609909,12997.326458260002,55.013454389998515,53467.92045432001 2024-08-25,18:18:31.000,238,10976555,14205,0,1724609910,12997.306249330002,55.119191340003454,53467.82962176001 2024-08-25,18:18:32.000,238,10976557,14365,0,1724609911,12997.353403499998,55.30246872000134,53467.857570240005 2024-08-25,18:18:33.000,238,10976377,14485,0,1724609912,12997.366876120002,55.344763500004774,53467.787699040004 2024-08-25,18:18:34.000,238,10976771,14525,0,1724609913,12997.272567779997,55.39410741000029,53467.68289224001 2024-08-25,18:18:35.000,238,10976475,14525,0,1724609914,12997.373612429998,55.704269130001194,53467.71782784 2024-08-25,18:18:36.000,238,10976196,14365,0,1724609915,12997.306249330002,55.54213914000138,53467.689879360005 2024-08-25,18:18:37.000,238,10976269,14445,0,1724609916,12997.616119589999,55.54918827000074,53467.81564752 2024-08-25,18:18:38.000,238,10976572,14405,0,1724609917,12997.622855899994,55.56328652999946,53467.80167328001 2024-08-25,18:18:39.000,238,10976533,14565,0,1724609918,12997.764318409994,55.513942620003945,53467.74577632 2024-08-25,18:18:40.000,238,10976480,14725,0,1724609919,12997.9596714,55.408205669999006,53467.74577632 2024-08-25,18:18:41.000,238,10976532,14605,0,1724609920,12998.11460652999,55.12624047000281,53467.71084072001 2024-08-25,18:18:42.000,238,10976370,14525,0,1724609921,12998.168497009996,55.105093080004735,53467.857570240005 2024-08-25,18:18:43.000,238,10976450,14205,0,1724609922,12998.269541659996,54.90066831000149,53467.787699040004 2024-08-25,18:18:44.000,238,10976497,14565,0,1724609923,12998.586148230002,54.780833099997835,53467.808660400005 2024-08-25,18:18:45.000,238,10976526,14605,0,1724609924,12998.693929189998,54.830177010000625,53467.93442856 2024-08-25,18:18:46.000,238,10976531,14205,0,1724609925,12998.741083359993,54.89361918000213,53467.955389920004 2024-08-25,18:18:47.000,238,10976494,14285,0,1724609926,12998.963381589994,54.56935920000251,53467.83660888 2024-08-25,18:18:48.000,238,10976599,14405,0,1724609927,12998.896018489999,54.653948760002095,53468.06019672 2024-08-25,18:18:49.000,238,10976483,14645,0,1724609928,12998.956645279999,54.49886790000164,53467.74577632 2024-08-25,18:18:50.000,238,10976335,14485,0,1724609929,12999.084635169995,54.56935920000251,53468.06019672 2024-08-25,18:18:51.000,238,10976766,14765,0,1724609930,12998.936436349999,54.74558745000104,53467.94141568 2024-08-25,18:18:52.000,238,10976270,14365,0,1724609931,12998.94990896999,54.703292670004885,53467.99032552 2024-08-25,18:18:53.000,238,10976629,14565,0,1724609932,12998.936436349999,54.780833099997835,53467.94840280001 2024-08-25,18:18:54.000,238,10976618,14605,0,1724609933,12998.835391699999,54.73148919000232,53468.01128688 2024-08-25,18:18:55.000,238,10976210,14365,0,1724609934,12998.835391699999,54.886570050002774,53467.87853160001 2024-08-25,18:18:56.000,238,10976498,14485,0,1724609935,12998.532257749997,54.7526365800004,53468.03923536 2024-08-25,18:18:57.000,238,10976507,14365,0,1724609936,12998.505312510002,54.90066831000149,53467.927441440006 2024-08-25,18:18:58.000,238,10976751,14245,0,1724609937,12998.343641070001,55.020503519997874,53467.87154448 2024-08-25,18:18:59.000,238,10976532,14365,0,1724609938,12998.397531549992,54.92181569999957,53467.9833384 2024-08-25,18:19:00.000,238,10976443,14525,0,1724609939,12998.148288079996,54.773783969998476,53468.074170960004 2024-08-25,18:19:01.000,238,10976392,14565,0,1724609940,12998.128079149996,54.92886482999893,53467.99032552 2024-08-25,18:19:02.000,238,10976344,14645,0,1724609941,12998.00008926,54.68214527999953,53467.89949296001 2024-08-25,18:19:03.000,238,10976668,14805,0,1724609942,12998.05397973999,55.020503519997874,53468.03224824 2024-08-25,18:19:04.000,238,10976448,14525,0,1724609943,12997.91925354,54.773783969998476,53468.01128688 2024-08-25,18:19:05.000,238,10976432,14605,0,1724609944,12997.95293508999,54.73853832000168,53467.9134672 2024-08-25,18:19:06.000,238,10976572,14565,0,1724609945,12997.7575821,54.879520920003415,53467.99731264001 2024-08-25,18:19:07.000,238,10976465,14525,0,1724609946,12997.87209936999,54.80902962000255,53467.99731264001 2024-08-25,18:19:08.000,238,10976442,14725,0,1724609947,12997.73063685999,54.78788223000447,53467.89250584 2024-08-25,18:19:09.000,238,10976480,14685,0,1724609948,12997.676746379999,54.93591395999829,53467.89250584 2024-08-25,18:19:10.000,238,10976495,14605,0,1724609949,12997.683482689994,54.886570050002774,53468.01827400001 2024-08-25,18:19:11.000,238,10976441,14365,0,1724609950,12997.79799996,54.964110480003,53467.71084072001 2024-08-25,18:19:12.000,238,10976419,14285,0,1724609951,12997.845154129995,54.85837352999806,53467.87853160001 2024-08-25,18:19:13.000,238,10976539,14885,0,1724609952,12997.744109479994,54.90066831000149,53467.80167328001 2024-08-25,18:19:14.000,238,10976794,14445,0,1724609953,12997.9596714,55.07689656000002,53467.759750560006 2024-08-25,18:19:15.000,238,10976554,14725,0,1724609954,12997.986616639995,55.020503519997874,53467.787699040004 2024-08-25,18:19:16.000,238,10976091,14525,0,1724609955,12998.06071605,55.062798300001305,53467.955389920004 2024-08-25,18:19:17.000,238,10976417,14565,0,1724609956,12997.946198779995,54.999356129999796,53467.93442856 2024-08-25,18:19:18.000,238,10976468,14365,0,1724609957,12998.09439759999,54.93591395999829,53467.93442856 2024-08-25,18:19:19.000,238,10976645,14325,0,1724609958,12998.208914869996,54.830177010000625,53467.86455736 2024-08-25,18:19:20.000,238,10976409,14445,0,1724609959,12998.276277969991,54.872471790004056,53467.89250584 2024-08-25,18:19:21.000,238,10976554,14525,0,1724609960,12998.289750589996,54.7526365800004,53467.7737248 2024-08-25,18:19:22.000,238,10976466,14485,0,1724609961,12998.330168449997,54.61870310999802,53467.86455736 2024-08-25,18:19:23.000,238,10976498,14565,0,1724609962,12998.283014280001,54.61870310999802,53467.93442856 2024-08-25,18:19:24.000,238,10976354,14365,0,1724609963,12998.262805350001,54.56935920000251,53467.78071192001 2024-08-25,18:19:25.000,238,10976625,14565,0,1724609964,12998.087661289996,54.49886790000164,53467.89949296001 2024-08-25,18:19:26.000,238,10976420,14405,0,1724609965,12997.946198779995,54.52001528999972,53467.75276344001 2024-08-25,18:19:27.000,238,10976619,14485,0,1724609966,12997.95293508999,54.477720510003564,53467.92045432001 2024-08-25,18:19:28.000,238,10976462,14565,0,1724609967,12997.73063685999,54.52706441999908,53467.759750560006 2024-08-25,18:19:29.000,238,10976500,14525,0,1724609968,12997.548756489989,54.56935920000251,53467.955389920004 2024-08-25,18:19:30.000,238,10976436,14725,0,1724609969,12997.609383279989,54.379032689997985,53467.9833384 2024-08-25,18:19:31.000,238,10976471,14405,0,1724609970,12997.339930879993,54.49181877000228,53467.81564752 2024-08-25,18:19:32.000,238,10976441,14645,0,1724609971,12997.427502909988,54.5411626799978,53467.82962176001 2024-08-25,18:19:33.000,238,10976558,14445,0,1724609972,12997.427502909988,54.58345746000123,53467.78071192001 2024-08-25,18:19:34.000,238,10976566,14685,0,1724609973,12997.474657079998,54.52001528999972,53467.906480080004 2024-08-25,18:19:35.000,238,10976428,14445,0,1724609974,12997.548756489989,54.51296616000036,53467.87853160001 2024-08-25,18:19:36.000,238,10976493,14605,0,1724609975,12997.575701729998,54.470671380004205,53467.689879360005 2024-08-25,18:19:37.000,238,10976406,14445,0,1724609976,12997.676746379999,54.505917030001,53467.82263464 2024-08-25,18:19:38.000,238,10976412,14325,0,1724609977,12997.622855899994,54.48476964000292,53467.536162719996 2024-08-25,18:19:39.000,238,10976494,14365,0,1724609978,12997.87209936999,54.49181877000228,53467.79468616 2024-08-25,18:19:40.000,238,10976477,14405,0,1724609979,12997.824945199995,54.53411354999844,53467.73180208001 2024-08-25,18:19:41.000,238,10976461,14245,0,1724609980,12997.986616639995,54.35083617000055,53467.82962176001 2024-08-25,18:19:42.000,238,10976547,14485,0,1724609981,12997.89230829999,54.703292670004885,53467.94141568 2024-08-25,18:19:43.000,238,10976469,14685,0,1724609982,12997.925989849995,54.40018008000334,53467.89949296001 2024-08-25,18:19:44.000,238,10976473,14365,0,1724609983,12997.97988033,54.597555719999946,53467.89949296001 2024-08-25,18:19:45.000,238,10976517,14605,0,1724609984,12998.05397973999,54.68919440999889,53467.82263464 2024-08-25,18:19:46.000,238,10976498,14365,0,1724609985,12998.08092498,54.597555719999946,53467.79468616 2024-08-25,18:19:47.000,238,10976489,14525,0,1724609986,12998.006825569995,54.660997890001454,53467.94141568 2024-08-25,18:19:48.000,238,10976628,14205,0,1724609987,12998.10113391,54.7526365800004,53468.01827400001 2024-08-25,18:19:49.000,238,10976514,14525,0,1724609988,12998.04050712,54.75968570999976,53467.57808544 2024-08-25,18:19:50.000,238,10976391,14605,0,1724609989,12998.11460652999,54.5411626799978,53467.927441440006 2024-08-25,18:19:51.000,238,10976488,14645,0,1724609990,12997.925989849995,54.57640833000187,53467.93442856 2024-08-25,18:19:52.000,238,10976412,14565,0,1724609991,12997.905780919995,54.61870310999802,53468.123080800004 2024-08-25,18:19:53.000,238,10976307,14525,0,1724609992,12997.77779103,54.63280137000402,53467.976351280005 2024-08-25,18:19:54.000,238,10976503,14525,0,1724609993,12997.582438039994,54.660997890001454,53467.82263464 2024-08-25,18:19:55.000,238,10976338,14685,0,1724609994,12997.467920769988,54.56935920000251,53468.00429976 2024-08-25,18:19:56.000,238,10976451,14485,0,1724609995,12997.434239219998,54.67509615000017,53467.96936416001 2024-08-25,18:19:57.000,238,10976411,14485,0,1724609996,12997.434239219998,54.38608182000462,53467.86455736 2024-08-25,18:19:58.000,238,10976437,14445,0,1724609997,12997.373612429998,54.463622250004846,53467.7737248 2024-08-25,18:19:59.000,238,10976539,14645,0,1724609998,12997.312985639997,54.364934429999266,53467.81564752 2024-08-25,18:20:00.000,238,10976536,14405,0,1724609999,12997.400557669993,54.1605096600033,53467.71782784 2024-08-25,18:20:01.000,238,10976836,14605,0,1724610000,12997.562229109993,54.30854139000439,53467.75276344001 2024-08-25,18:20:02.000,238,10976165,14325,0,1724610001,12997.670010069989,54.13231313999859,53467.689879360005 2024-08-25,18:20:03.000,238,10976387,14325,0,1724610002,12997.663273759994,54.019527060001565,53467.89250584 2024-08-25,18:20:04.000,238,10976290,14645,0,1724610003,12997.91251722999,54.005428800002846,53467.82962176001 2024-08-25,18:20:05.000,238,10976367,14285,0,1724610004,12997.925989849995,54.14641140000458,53467.857570240005 2024-08-25,18:20:06.000,238,10976654,14565,0,1724610005,12998.06071605,54.047723579999,53467.85058312001 2024-08-25,18:20:07.000,238,10976704,14485,0,1724610006,12998.195442249991,53.963134019999416,53467.80167328001 2024-08-25,18:20:08.000,238,10976571,14365,0,1724610007,12998.087661289996,54.23100096000417,53467.65494376 2024-08-25,18:20:09.000,238,10976573,14525,0,1724610008,12998.215651179991,54.31559052000375,53467.86455736 2024-08-25,18:20:10.000,238,10976496,14525,0,1724610009,12998.256069039991,54.35083617000055,53467.759750560006 2024-08-25,18:20:11.000,238,10976419,14245,0,1724610010,12998.208914869996,54.44952398999885,53467.73180208001 2024-08-25,18:20:12.000,238,10976451,14245,0,1724610011,12998.262805350001,54.4072292100027,53467.759750560006 2024-08-25,18:20:13.000,238,10976498,14565,0,1724610012,12998.08092498,54.52001528999972,53467.7038536 2024-08-25,18:20:14.000,238,10976623,14365,0,1724610013,12998.047243429995,54.48476964000292,53467.56411120001 2024-08-25,18:20:15.000,238,10976408,14525,0,1724610014,12998.04050712,54.56935920000251,53467.81564752 2024-08-25,18:20:16.000,238,10976764,14485,0,1724610015,12997.946198779995,54.38608182000462,53467.82263464 2024-08-25,18:20:17.000,238,10976458,14525,0,1724610016,12997.925989849995,54.53411354999844,53467.74577632 2024-08-25,18:20:18.000,238,10976260,14405,0,1724610017,12997.85189043999,54.435425730000134,53467.7737248 2024-08-25,18:20:19.000,238,10976520,14725,0,1724610018,12997.83841782,54.55526094000379,53467.808660400005 2024-08-25,18:20:20.000,238,10976511,14765,0,1724610019,12997.75084578999,54.35788529999991,53467.89949296001 2024-08-25,18:20:21.000,238,10976402,14725,0,1724610020,12997.643064829994,54.30149225999776,53467.80167328001 2024-08-25,18:20:22.000,238,10976587,14365,0,1724610021,12997.467920769988,54.16755879000266,53467.76673768 2024-08-25,18:20:23.000,238,10976609,14365,0,1724610022,12997.454448149998,54.075920100003714,53467.7038536 2024-08-25,18:20:24.000,238,10976469,14205,0,1724610023,12997.467920769988,54.188706180000736,53467.89949296001 2024-08-25,18:20:25.000,238,10976484,14725,0,1724610024,12997.501602319993,54.30149225999776,53467.7038536 2024-08-25,18:20:26.000,238,10976534,14685,0,1724610025,12997.299513019992,54.2591974800016,53467.92045432001 2024-08-25,18:20:27.000,238,10976605,14485,0,1724610026,12997.414030289998,54.23100096000417,53467.81564752 2024-08-25,18:20:28.000,238,10976651,14365,0,1724610027,12997.387085050002,54.35788529999991,53467.689879360005 2024-08-25,18:20:29.000,238,10976402,14405,0,1724610028,12997.407293980003,54.17460792000202,53467.61302104001 2024-08-25,18:20:30.000,238,10976560,14405,0,1724610029,12997.387085050002,54.32263965000311,53467.60603392 2024-08-25,18:20:31.000,238,10976192,14565,0,1724610030,12997.488129699988,54.32968878000247,53467.68289224001 2024-08-25,18:20:32.000,238,10976375,14445,0,1724610031,12997.649801139989,54.18165705000138,53467.71782784 2024-08-25,18:20:33.000,238,10976529,14365,0,1724610032,12997.77105471999,54.17460792000202,53467.58507256001 2024-08-25,18:20:34.000,238,10976475,14325,0,1724610033,12997.946198779995,54.11821487999987,53467.68289224001 2024-08-25,18:20:35.000,238,10976426,14605,0,1724610034,12998.027034499995,54.09706749000179,53467.668918 2024-08-25,18:20:36.000,238,10976297,14285,0,1724610035,12998.11460652999,53.94198663000134,53467.79468616 2024-08-25,18:20:37.000,238,10976629,14525,0,1724610036,12998.175233319991,54.08296923000307,53467.81564752 2024-08-25,18:20:38.000,238,10976446,14405,0,1724610037,12998.09439759999,53.9490357600007,53467.76673768 2024-08-25,18:20:39.000,238,10976342,14365,0,1724610038,12998.215651179991,54.05477270999836,53467.86455736 2024-08-25,18:20:40.000,238,10976365,14645,0,1724610039,12998.128079149996,54.012477930002206,53467.843596 2024-08-25,18:20:41.000,238,10976756,14405,0,1724610040,12998.235860109991,54.188706180000736,53467.81564752 2024-08-25,18:20:42.000,238,10976377,14525,0,1724610041,12998.10113391,54.11116575000051,53467.96936416001 2024-08-25,18:20:43.000,238,10976562,14525,0,1724610042,12998.02029819,54.379032689997985,53467.86455736 2024-08-25,18:20:44.000,238,10976434,14485,0,1724610043,12997.865363059995,54.28739399999904,53467.78071192001 2024-08-25,18:20:45.000,238,10976475,14765,0,1724610044,12997.85189043999,54.364934429999266,53467.787699040004 2024-08-25,18:20:46.000,238,10976570,14485,0,1724610045,12997.75084578999,54.421327470001415,53467.76673768 2024-08-25,18:20:47.000,238,10976593,14685,0,1724610046,12997.744109479994,54.49886790000164,53467.808660400005 2024-08-25,18:20:48.000,238,10976593,14525,0,1724610047,12997.555492799998,54.435425730000134,53468.01128688 2024-08-25,18:20:49.000,238,10976530,14645,0,1724610048,12997.488129699988,54.5411626799978,53467.79468616 2024-08-25,18:20:50.000,238,10976464,14725,0,1724610049,12997.474657079998,54.611653979998664,53467.843596 2024-08-25,18:20:51.000,238,10976643,14685,0,1724610050,12997.407293980003,54.67509615000017,53467.72481496 2024-08-25,18:20:52.000,238,10976409,14725,0,1724610051,12997.407293980003,54.52001528999972,53467.738789200004 2024-08-25,18:20:53.000,238,10976541,14485,0,1724610052,12997.407293980003,54.52001528999972,53467.71084072001 2024-08-25,18:20:54.000,238,10976245,14645,0,1724610053,12997.400557669993,54.49886790000164,53467.81564752 2024-08-25,18:20:55.000,238,10976523,14645,0,1724610054,12997.393821359998,54.428376600000774,53467.58507256001 2024-08-25,18:20:56.000,238,10976268,14445,0,1724610055,12997.333194569997,54.48476964000292,53467.759750560006 2024-08-25,18:20:57.000,238,10976656,14565,0,1724610056,12997.339930879993,54.45657311999821,53467.89949296001 2024-08-25,18:20:58.000,238,10976218,14365,0,1724610057,12997.380348739993,54.44952398999885,53467.69686648 2024-08-25,18:20:59.000,238,10976424,14405,0,1724610058,12997.326458260002,54.32263965000311,53467.62000816 2024-08-25,18:21:00.000,238,10976391,14565,0,1724610059,12997.286040400002,54.38608182000462,53467.787699040004 2024-08-25,18:21:01.000,238,10976335,14645,0,1724610060,12997.414030289998,54.23100096000417,53467.69686648 2024-08-25,18:21:02.000,238,10976452,14285,0,1724610061,12997.447711839988,54.245099220002885,53467.67590512 2024-08-25,18:21:03.000,238,10976443,14645,0,1724610062,12997.515074939998,54.13231313999859,53467.68289224001 2024-08-25,18:21:04.000,238,10976503,14605,0,1724610063,12997.602646969994,54.14641140000458,53467.79468616 2024-08-25,18:21:05.000,238,10976537,14565,0,1724610064,12997.670010069989,54.03362532000028,53467.7737248 2024-08-25,18:21:06.000,238,10976723,14525,0,1724610065,12997.7575821,53.963134019999416,53467.843596 2024-08-25,18:21:07.000,238,10976334,14445,0,1724610066,12997.865363059995,54.09706749000179,53467.808660400005 2024-08-25,18:21:08.000,238,10976675,14405,0,1724610067,12997.91925354,54.09706749000179,53467.7737248 2024-08-25,18:21:09.000,238,10976510,14365,0,1724610068,12997.89904461,53.99837967000349,53467.7737248 2024-08-25,18:21:10.000,238,10976304,14525,0,1724610069,12997.986616639995,53.92788837000262,53467.759750560006 2024-08-25,18:21:11.000,238,10976486,14245,0,1724610070,12998.00008926,53.94198663000134,53467.74577632 2024-08-25,18:21:12.000,238,10976604,14365,0,1724610071,12998.188705939996,53.786905770000885,53467.94141568 2024-08-25,18:21:13.000,238,10976476,14605,0,1724610072,12998.10113391,53.92788837000262,53467.85058312001 2024-08-25,18:21:14.000,238,10976453,14325,0,1724610073,12998.14155177,53.94198663000134,53468.025261120005 2024-08-25,18:21:15.000,238,10976522,14685,0,1724610074,12998.09439759999,54.012477930002206,53467.80167328001 2024-08-25,18:21:16.000,238,10976508,14405,0,1724610075,12998.12134284,53.87149533000047,53468.192952000005 2024-08-25,18:21:17.000,238,10976486,14685,0,1724610076,12998.05397973999,53.963134019999416,53468.01128688 2024-08-25,18:21:18.000,238,10976446,14405,0,1724610077,12998.047243429995,53.95608489000006,53468.17199064 2024-08-25,18:21:19.000,238,10976382,14565,0,1724610078,12998.047243429995,54.047723579999,53467.955389920004 2024-08-25,18:21:20.000,238,10976619,14365,0,1724610079,12998.027034499995,54.15346053000394,53468.03923536 2024-08-25,18:21:21.000,238,10976400,14485,0,1724610080,12998.107870219996,54.139362269997946,53467.99032552 2024-08-25,18:21:22.000,238,10976544,14565,0,1724610081,12997.99335294999,54.20985356999881,53467.96237704 2024-08-25,18:21:23.000,238,10976622,14245,0,1724610082,12998.01356187999,54.245099220002885,53468.095132320006 2024-08-25,18:21:24.000,238,10976380,14405,0,1724610083,12998.027034499995,54.33673791000183,53467.9833384 2024-08-25,18:21:25.000,238,10976678,14365,0,1724610084,12998.1617607,54.16755879000266,53467.99032552 2024-08-25,18:21:26.000,238,10976550,14645,0,1724610085,12998.09439759999,54.252148350002244,53468.0532096 2024-08-25,18:21:27.000,238,10976505,14365,0,1724610086,12998.195442249991,54.32968878000247,53467.9833384 2024-08-25,18:21:28.000,238,10976427,14565,0,1724610087,12998.155024389991,54.12526400999923,53467.96936416001 2024-08-25,18:21:29.000,238,10976492,14365,0,1724610088,12998.128079149996,54.09706749000179,53468.06019672 2024-08-25,18:21:30.000,238,10976586,14565,0,1724610089,12998.10113391,54.08296923000307,53467.976351280005 2024-08-25,18:21:31.000,238,10976537,14525,0,1724610090,12998.11460652999,54.26624661000096,53468.025261120005 2024-08-25,18:21:32.000,238,10976424,14205,0,1724610091,12997.97314401999,54.238050090003526,53468.25583608001 2024-08-25,18:21:33.000,238,10976516,14525,0,1724610092,12997.99335294999,54.068870970004355,53468.13006792 2024-08-25,18:21:34.000,238,10976651,14525,0,1724610093,12997.845154129995,54.16755879000266,53468.074170960004 2024-08-25,18:21:35.000,238,10976488,14645,0,1724610094,12997.804736269994,54.20985356999881,53468.123080800004 2024-08-25,18:21:36.000,238,10976564,14445,0,1724610095,12997.609383279989,54.27329574000032,53468.17199064 2024-08-25,18:21:37.000,238,10976492,14325,0,1724610096,12997.670010069989,54.28739399999904,53468.01827400001 2024-08-25,18:21:38.000,238,10976574,14485,0,1724610097,12997.454448149998,54.30854139000439,53468.08115808 2024-08-25,18:21:39.000,238,10976506,14445,0,1724610098,12997.353403499998,54.245099220002885,53468.16500352001 2024-08-25,18:21:40.000,238,10976445,14645,0,1724610099,12997.252358849997,54.30854139000439,53467.87853160001 2024-08-25,18:21:41.000,238,10976489,14405,0,1724610100,12997.158050509992,54.35083617000055,53468.01128688 2024-08-25,18:21:42.000,238,10976336,14445,0,1724610101,12997.036796929991,54.31559052000375,53467.86455736 2024-08-25,18:21:43.000,238,10976776,14485,0,1724610102,12997.083951100001,54.32263965000311,53467.85058312001 2024-08-25,18:21:44.000,238,10976582,14605,0,1724610103,12996.935752279991,54.238050090003526,53467.89949296001 2024-08-25,18:21:45.000,238,10976605,14645,0,1724610104,12997.043533240001,54.2591974800016,53467.89250584 2024-08-25,18:21:46.000,238,10976749,14525,0,1724610105,12997.050269549996,54.28034486999968,53467.82263464 2024-08-25,18:21:47.000,238,10976378,14125,0,1724610106,12997.016587999991,54.379032689997985,53467.86455736 2024-08-25,18:21:48.000,238,10976414,14645,0,1724610107,12997.043533240001,54.35788529999991,53467.82263464 2024-08-25,18:21:49.000,238,10976203,14485,0,1724610108,12997.131105269997,54.32968878000247,53467.906480080004 2024-08-25,18:21:50.000,238,10976460,14405,0,1724610109,12997.218677299992,54.35083617000055,53467.927441440006 2024-08-25,18:21:51.000,238,10976377,14405,0,1724610110,12997.097423719992,54.2944431299984,53467.843596 2024-08-25,18:21:52.000,238,10976337,14325,0,1724610111,12997.245622540002,54.40018008000334,53467.808660400005 2024-08-25,18:21:53.000,238,10976426,14565,0,1724610112,12997.205204680002,54.30149225999776,53467.81564752 2024-08-25,18:21:54.000,238,10976500,14365,0,1724610113,12997.184995750002,54.35788529999991,53467.759750560006 2024-08-25,18:21:55.000,238,10976771,14445,0,1724610114,12997.346667190002,54.35083617000055,53467.71084072001 2024-08-25,18:21:56.000,238,10976686,14645,0,1724610115,12997.319721949993,54.18165705000138,53467.63398240001 2024-08-25,18:21:57.000,238,10976230,14365,0,1724610116,12997.232149919997,54.2944431299984,53467.71084072001 2024-08-25,18:21:58.000,238,10976691,14605,0,1724610117,12997.211940989997,54.188706180000736,53467.62699528 2024-08-25,18:21:59.000,238,10976279,14205,0,1724610118,12997.238886229992,54.371983559998625,53467.71084072001 2024-08-25,18:22:00.000,238,10976425,14205,0,1724610119,12997.232149919997,54.09706749000179,53467.69686648 2024-08-25,18:22:01.000,238,10976602,14445,0,1724610120,12997.205204680002,54.195755310000095,53467.68289224001 2024-08-25,18:22:02.000,238,10976656,14565,0,1724610121,12997.137841579992,54.08296923000307,53467.76673768 2024-08-25,18:22:03.000,238,10976522,14405,0,1724610122,12997.211940989997,54.245099220002885,53467.63398240001 2024-08-25,18:22:04.000,238,10976354,14365,0,1724610123,12997.184995750002,54.068870970004355,53467.7737248 2024-08-25,18:22:05.000,238,10976496,14365,0,1724610124,12997.137841579992,54.139362269997946,53467.69686648 2024-08-25,18:22:06.000,238,10976419,14765,0,1724610125,12997.077214789992,54.019527060001565,53467.668918 2024-08-25,18:22:07.000,238,10976494,14645,0,1724610126,12997.151314199997,54.139362269997946,53467.640969520005 2024-08-25,18:22:08.000,238,10976577,14405,0,1724610127,12997.050269549996,54.09706749000179,53467.68289224001 2024-08-25,18:22:09.000,238,10976487,14565,0,1724610128,12997.036796929991,54.09706749000179,53467.54314984001 2024-08-25,18:22:10.000,238,10976550,14565,0,1724610129,12997.090687409996,54.11821487999987,53467.7038536 2024-08-25,18:22:11.000,238,10976633,14525,0,1724610130,12996.92227966,54.09706749000179,53467.69686648 2024-08-25,18:22:12.000,238,10976546,14325,0,1724610131,12996.85491655999,54.2591974800016,53467.738789200004 2024-08-25,18:22:13.000,238,10976430,14325,0,1724610132,12996.949224899996,54.11821487999987,53467.74577632 2024-08-25,18:22:14.000,238,10976318,14365,0,1724610133,12996.94248859,54.30854139000439,53467.89250584 2024-08-25,18:22:15.000,238,10976544,14485,0,1724610134,12996.827971319995,54.17460792000202,53467.57808544 2024-08-25,18:22:16.000,238,10976535,14685,0,1724610135,12996.77408083999,54.11821487999987,53467.571098320004 2024-08-25,18:22:17.000,238,10976628,14485,0,1724610136,12997.043533240001,54.245099220002885,53467.61302104001 2024-08-25,18:22:18.000,238,10976450,14285,0,1724610137,12996.969433829996,54.068870970004355,53467.75276344001 2024-08-25,18:22:19.000,238,10976428,14725,0,1724610138,12996.86165287,54.28034486999968,53467.65494376 2024-08-25,18:22:20.000,238,10976881,14365,0,1724610139,12997.009851689996,54.20985356999881,53467.55013696 2024-08-25,18:22:21.000,238,10976668,14485,0,1724610140,12996.976170139991,54.11821487999987,53467.69686648 2024-08-25,18:22:22.000,238,10976454,14285,0,1724610141,12997.023324310001,54.026576190000924,53467.571098320004 2024-08-25,18:22:23.000,238,10976590,14365,0,1724610142,12996.8818618,54.12526400999923,53467.60603392 2024-08-25,18:22:24.000,238,10976406,14525,0,1724610143,12996.83470762999,54.012477930002206,53467.63398240001 2024-08-25,18:22:25.000,238,10976478,14605,0,1724610144,12996.827971319995,54.068870970004355,53467.62000816 2024-08-25,18:22:26.000,238,10976468,14365,0,1724610145,12996.726926669995,54.09706749000179,53467.55013696 2024-08-25,18:22:27.000,238,10976553,14605,0,1724610146,12996.646090949995,54.075920100003714,53467.71782784 2024-08-25,18:22:28.000,238,10976452,14485,0,1724610147,12996.74039929,54.12526400999923,53467.668918 2024-08-25,18:22:29.000,238,10976505,14445,0,1724610148,12996.53157367999,54.379032689997985,53467.668918 2024-08-25,18:22:30.000,238,10976510,14285,0,1724610149,12996.53157367999,54.15346053000394,53467.50122712 2024-08-25,18:22:31.000,238,10976622,14485,0,1724610150,12996.410320099989,54.26624661000096,53467.57808544 2024-08-25,18:22:32.000,238,10976459,14405,0,1724610151,12996.518101059999,54.48476964000292,53467.41738168001 2024-08-25,18:22:33.000,238,10976568,14645,0,1724610152,12996.504628439994,54.421327470001415,53467.60603392 2024-08-25,18:22:34.000,238,10976581,14365,0,1724610153,12996.57199153999,54.414278340002056,53467.46629152001 2024-08-25,18:22:35.000,238,10976431,14565,0,1724610154,12996.73366297999,54.604604849999305,53467.55013696 2024-08-25,18:22:36.000,238,10976525,14645,0,1724610155,12996.75387190999,54.45657311999821,53467.50122712 2024-08-25,18:22:37.000,238,10976579,14525,0,1724610156,12996.976170139991,54.59050659000059,53467.62000816 2024-08-25,18:22:38.000,238,10976615,14565,0,1724610157,12997.083951100001,54.611653979998664,53467.536162719996 2024-08-25,18:22:39.000,238,10976750,14605,0,1724610158,12997.265831470002,54.597555719999946,53467.536162719996 2024-08-25,18:22:40.000,238,10976491,14565,0,1724610159,12997.407293980003,54.44952398999885,53467.571098320004 2024-08-25,18:22:41.000,238,10976553,14565,0,1724610160,12997.474657079998,54.52706441999908,53467.66193088001 2024-08-25,18:22:42.000,238,10976461,14445,0,1724610161,12997.595910659998,54.477720510003564,53467.43135592 2024-08-25,18:22:43.000,238,10976496,14485,0,1724610162,12997.73063685999,54.44952398999885,53467.55013696 2024-08-25,18:22:44.000,238,10976717,14605,0,1724610163,12997.845154129995,54.4072292100027,53467.61302104001 2024-08-25,18:22:45.000,238,10976475,14565,0,1724610164,12997.89904461,54.38608182000462,53467.759750560006 2024-08-25,18:22:46.000,238,10976639,14365,0,1724610165,12997.85189043999,54.379032689997985,53467.522188480005 2024-08-25,18:22:47.000,238,10976641,14485,0,1724610166,12997.885571989995,54.27329574000032,53467.74577632 2024-08-25,18:22:48.000,238,10976322,14365,0,1724610167,12997.87209936999,54.238050090003526,53467.69686648 2024-08-25,18:22:49.000,238,10976516,14485,0,1724610168,12997.925989849995,54.238050090003526,53467.69686648 2024-08-25,18:22:50.000,238,10976478,14445,0,1724610169,12997.925989849995,54.21690269999817,53467.76673768 2024-08-25,18:22:51.000,238,10976365,14365,0,1724610170,12997.91251722999,54.195755310000095,53467.68289224001 2024-08-25,18:22:52.000,238,10976581,14445,0,1724610171,12997.865363059995,54.188706180000736,53467.955389920004 2024-08-25,18:22:53.000,238,10976521,14325,0,1724610172,12997.986616639995,54.16755879000266,53467.75276344001 2024-08-25,18:22:54.000,238,10976551,14645,0,1724610173,12997.845154129995,54.012477930002206,53467.9134672 2024-08-25,18:22:55.000,238,10976577,14405,0,1724610174,12997.9596714,54.11821487999987,53467.808660400005 2024-08-25,18:22:56.000,238,10976462,14725,0,1724610175,12998.08092498,54.17460792000202,53467.75276344001 2024-08-25,18:22:57.000,238,10976618,14645,0,1724610176,12998.107870219996,54.17460792000202,53467.75276344001 2024-08-25,18:22:58.000,238,10976415,14645,0,1724610177,12998.14155177,54.1605096600033,53467.808660400005 2024-08-25,18:22:59.000,238,10976585,14485,0,1724610178,12998.14155177,54.14641140000458,53467.81564752 2024-08-25,18:23:00.000,238,10976508,14205,0,1724610179,12998.175233319991,54.17460792000202,53467.7737248 2024-08-25,18:23:01.000,238,10976448,14885,0,1724610180,12998.128079149996,54.27329574000032,53467.787699040004 2024-08-25,18:23:02.000,238,10976420,14645,0,1724610181,12998.20217856,54.35083617000055,53467.94141568 2024-08-25,18:23:03.000,238,10976529,14245,0,1724610182,12998.195442249991,54.252148350002244,53467.82962176001 2024-08-25,18:23:04.000,238,10976368,14565,0,1724610183,12998.12134284,54.49886790000164,53467.82962176001 2024-08-25,18:23:05.000,238,10976540,14325,0,1724610184,12998.06071605,54.53411354999844,53467.80167328001 2024-08-25,18:23:06.000,238,10976530,14445,0,1724610185,12998.10113391,54.4072292100027,53467.9134672 2024-08-25,18:23:07.000,238,10976430,14765,0,1724610186,12998.09439759999,54.604604849999305,53467.9134672 2024-08-25,18:23:08.000,238,10976563,14205,0,1724610187,12998.01356187999,54.63280137000402,53467.82962176001 2024-08-25,18:23:09.000,238,10976514,14525,0,1724610188,12997.91251722999,54.886570050002774,53467.93442856 2024-08-25,18:23:10.000,238,10976576,14445,0,1724610189,12997.824945199995,54.72444006000296,53467.955389920004 2024-08-25,18:23:11.000,238,10976605,14725,0,1724610190,12997.77779103,54.76673483999912,53467.94141568 2024-08-25,18:23:12.000,238,10976623,14445,0,1724610191,12997.69021899999,54.964110480003,53467.906480080004 2024-08-25,18:23:13.000,238,10976581,14405,0,1724610192,12997.71042792999,54.97115961000236,53467.88551872 2024-08-25,18:23:14.000,238,10976673,14285,0,1724610193,12997.71042792999,54.89361918000213,53467.9833384 2024-08-25,18:23:15.000,238,10976326,14725,0,1724610194,12997.696955309999,54.94296308999765,53467.92045432001 2024-08-25,18:23:16.000,238,10976493,14325,0,1724610195,12997.73063685999,54.964110480003,53467.85058312001 2024-08-25,18:23:17.000,238,10976527,14605,0,1724610196,12997.75084578999,54.964110480003,53467.85058312001 2024-08-25,18:23:18.000,238,10976616,14165,0,1724610197,12997.824945199995,54.97820874000172,53467.92045432001 2024-08-25,18:23:19.000,238,10976442,14565,0,1724610198,12997.77105471999,54.93591395999829,53468.01128688 2024-08-25,18:23:20.000,238,10976365,14445,0,1724610199,12997.804736269994,55.006405259999156,53467.906480080004 2024-08-25,18:23:21.000,238,10976505,14325,0,1724610200,12997.75084578999,54.999356129999796,53467.808660400005 2024-08-25,18:23:22.000,238,10976650,14485,0,1724610201,12997.77105471999,54.79493136000383,53467.89949296001 2024-08-25,18:23:23.000,238,10976503,14725,0,1724610202,12997.7575821,54.8513243999987,53467.87853160001 2024-08-25,18:23:24.000,238,10976487,14365,0,1724610203,12997.764318409994,54.95001222000428,53467.94840280001 2024-08-25,18:23:25.000,238,10976431,14445,0,1724610204,12997.744109479994,54.8513243999987,53467.94840280001 2024-08-25,18:23:26.000,238,10976514,14405,0,1724610205,12997.79799996,54.964110480003,53467.92045432001 2024-08-25,18:23:27.000,238,10976418,14565,0,1724610206,12997.784527339994,54.92181569999957,53468.025261120005 2024-08-25,18:23:28.000,238,10976602,14405,0,1724610207,12997.885571989995,54.7173909300036,53467.99032552 2024-08-25,18:23:29.000,238,10976603,14605,0,1724610208,12997.89230829999,54.49181877000228,53467.89250584 2024-08-25,18:23:30.000,238,10976426,14365,0,1724610209,12997.9596714,54.73148919000232,53467.88551872 2024-08-25,18:23:31.000,238,10976467,14525,0,1724610210,12998.14155177,54.63985050000338,53467.96936416001 2024-08-25,18:23:32.000,238,10976536,14565,0,1724610211,12998.188705939996,54.63280137000402,53467.87853160001 2024-08-25,18:23:33.000,238,10976404,14405,0,1724610212,12998.134815459991,54.53411354999844,53467.94840280001 2024-08-25,18:23:34.000,238,10976658,14605,0,1724610213,12998.289750589996,54.604604849999305,53467.94840280001 2024-08-25,18:23:35.000,238,10976556,14485,0,1724610214,12998.195442249991,54.34378704000119,53467.9833384 2024-08-25,18:23:36.000,238,10976644,14605,0,1724610215,12998.14155177,54.364934429999266,53468.074170960004 2024-08-25,18:23:37.000,238,10976560,14605,0,1724610216,12998.242596420001,54.28739399999904,53467.94840280001 2024-08-25,18:23:38.000,238,10976620,14565,0,1724610217,12998.20217856,54.32263965000311,53467.99731264001 2024-08-25,18:23:39.000,238,10976615,14245,0,1724610218,12998.195442249991,54.28739399999904,53467.99032552 2024-08-25,18:23:40.000,238,10976670,14405,0,1724610219,12998.11460652999,54.33673791000183,53467.99731264001 2024-08-25,18:23:41.000,238,10976291,14245,0,1724610220,12998.14155177,54.35788529999991,53467.94141568 2024-08-25,18:23:42.000,238,10976777,14525,0,1724610221,12998.05397973999,54.23100096000417,53467.9833384 2024-08-25,18:23:43.000,238,10976427,14405,0,1724610222,12998.11460652999,54.34378704000119,53467.94141568 2024-08-25,18:23:44.000,238,10976650,14365,0,1724610223,12998.134815459991,54.31559052000375,53467.89250584 2024-08-25,18:23:45.000,238,10976783,14205,0,1724610224,12998.18196963,54.40018008000334,53468.11609368001 2024-08-25,18:23:46.000,238,10976613,14605,0,1724610225,12998.195442249991,54.52001528999972,53468.08115808 2024-08-25,18:23:47.000,238,10976723,14445,0,1724610226,12998.323432140001,54.53411354999844,53468.00429976 2024-08-25,18:23:48.000,238,10976428,14525,0,1724610227,12998.276277969991,54.52706441999908,53467.94141568 2024-08-25,18:23:49.000,238,10976487,14605,0,1724610228,12998.208914869996,54.57640833000187,53467.92045432001 2024-08-25,18:23:50.000,238,10976571,14405,0,1724610229,12998.256069039991,54.53411354999844,53468.04622248001 2024-08-25,18:23:51.000,238,10976457,14485,0,1724610230,12998.229123799996,54.5411626799978,53468.01827400001 2024-08-25,18:23:52.000,238,10976547,14605,0,1724610231,12998.323432140001,54.49181877000228,53468.01128688 2024-08-25,18:23:53.000,238,10976548,14805,0,1724610232,12998.384058930002,54.4072292100027,53468.10910656 2024-08-25,18:23:54.000,238,10976682,14725,0,1724610233,12998.343641070001,54.364934429999266,53468.0532096 2024-08-25,18:23:55.000,238,10976602,14325,0,1724610234,12998.343641070001,54.364934429999266,53467.99731264001 2024-08-25,18:23:56.000,238,10976419,14405,0,1724610235,12998.323432140001,54.28739399999904,53468.0532096 2024-08-25,18:23:57.000,238,10976485,14205,0,1724610236,12998.424476790002,54.2944431299984,53468.10910656 2024-08-25,18:23:58.000,238,10976497,14285,0,1724610237,12998.316695829992,54.202804439999454,53468.074170960004 2024-08-25,18:23:59.000,238,10976484,14525,0,1724610238,12998.249332729996,54.09001836000243,53468.11609368001 2024-08-25,18:24:00.000,238,10976524,14205,0,1724610239,12998.222387490001,54.019527060001565,53468.15102928 2024-08-25,18:24:01.000,238,10976545,14365,0,1724610240,12998.148288079996,54.09001836000243,53468.123080800004 2024-08-25,18:24:02.000,238,10976638,14445,0,1724610241,12998.107870219996,53.977232279998134,53468.08814520001 2024-08-25,18:24:03.000,238,10976463,14565,0,1724610242,12998.07418866999,53.99133054000413,53468.08814520001 2024-08-25,18:24:04.000,238,10976453,14365,0,1724610243,12997.99335294999,54.03362532000028,53468.00429976 2024-08-25,18:24:05.000,238,10976506,14645,0,1724610244,12997.91925354,54.09706749000179,53467.9833384 2024-08-25,18:24:06.000,238,10976743,14445,0,1724610245,12997.93272615999,54.139362269997946,53468.17897776 2024-08-25,18:24:07.000,238,10976495,14205,0,1724610246,12997.79799996,54.2591974800016,53467.9833384 2024-08-25,18:24:08.000,238,10976555,14565,0,1724610247,12997.79799996,54.188706180000736,53468.11609368001 2024-08-25,18:24:09.000,238,10976370,14205,0,1724610248,12997.75084578999,54.18165705000138,53467.9833384 2024-08-25,18:24:10.000,238,10976529,14645,0,1724610249,12997.77779103,54.16755879000266,53468.08814520001 2024-08-25,18:24:11.000,238,10976255,14645,0,1724610250,12997.73063685999,54.252148350002244,53468.074170960004 2024-08-25,18:24:12.000,238,10976720,14565,0,1724610251,12997.81820889,54.21690269999817,53468.01128688 2024-08-25,18:24:13.000,238,10976550,14565,0,1724610252,12997.784527339994,54.30854139000439,53468.16500352001 2024-08-25,18:24:14.000,238,10976488,14725,0,1724610253,12997.81820889,54.16755879000266,53467.96936416001 2024-08-25,18:24:15.000,238,10976555,14565,0,1724610254,12997.79799996,54.28739399999904,53468.025261120005 2024-08-25,18:24:16.000,238,10976627,14525,0,1724610255,12997.81147257999,54.428376600000774,53468.10211944 2024-08-25,18:24:17.000,238,10976631,14565,0,1724610256,12997.87209936999,54.421327470001415,53468.06019672 2024-08-25,18:24:18.000,238,10976394,14725,0,1724610257,12997.83168150999,54.32263965000311,53468.1580164 2024-08-25,18:24:19.000,238,10976638,14525,0,1724610258,12997.83168150999,54.45657311999821,53468.074170960004 2024-08-25,18:24:20.000,238,10976489,14445,0,1724610259,12997.83841782,54.66804702000081,53467.927441440006 2024-08-25,18:24:21.000,238,10976469,14405,0,1724610260,12997.845154129995,54.52706441999908,53467.89250584 2024-08-25,18:24:22.000,238,10976696,14605,0,1724610261,12998.027034499995,54.61870310999802,53467.99731264001 2024-08-25,18:24:23.000,238,10976367,14245,0,1724610262,12998.087661289996,54.68919440999889,53468.095132320006 2024-08-25,18:24:24.000,238,10976782,14485,0,1724610263,12998.07418866999,54.646899630002736,53468.13705504001 2024-08-25,18:24:25.000,238,10976549,14485,0,1724610264,12998.06071605,54.75968570999976,53467.87154448 2024-08-25,18:24:26.000,238,10976509,14645,0,1724610265,12998.262805350001,54.66804702000081,53468.03923536 2024-08-25,18:24:27.000,238,10976349,14445,0,1724610266,12998.269541659996,54.63985050000338,53467.89949296001 2024-08-25,18:24:28.000,238,10976560,14405,0,1724610267,12998.20217856,54.53411354999844,53467.89949296001 2024-08-25,18:24:29.000,238,10976617,14285,0,1724610268,12998.188705939996,54.53411354999844,53468.03923536 2024-08-25,18:24:30.000,238,10976669,14525,0,1724610269,12998.242596420001,54.54821181000443,53467.89250584 2024-08-25,18:24:31.000,238,10976582,14525,0,1724610270,12998.168497009996,54.51296616000036,53468.025261120005 2024-08-25,18:24:32.000,238,10976596,14485,0,1724610271,12998.18196963,54.52706441999908,53467.976351280005 2024-08-25,18:24:33.000,238,10976541,14365,0,1724610272,12998.047243429995,54.44952398999885,53467.96237704 2024-08-25,18:24:34.000,238,10976730,14325,0,1724610273,12997.97988033,54.421327470001415,53467.87154448 2024-08-25,18:24:35.000,238,10976564,14645,0,1724610274,12997.905780919995,54.2591974800016,53467.99032552 2024-08-25,18:24:36.000,238,10976618,14525,0,1724610275,12997.83841782,54.414278340002056,53467.927441440006 2024-08-25,18:24:37.000,238,10976576,14565,0,1724610276,12997.744109479994,54.40018008000334,53467.80167328001 2024-08-25,18:24:38.000,238,10976765,14485,0,1724610277,12997.737373169999,54.22395183000481,53468.03923536 2024-08-25,18:24:39.000,238,10976541,14725,0,1724610278,12997.723900549994,54.14641140000458,53467.857570240005 2024-08-25,18:24:40.000,238,10976505,14325,0,1724610279,12997.723900549994,54.22395183000481,53467.80167328001 2024-08-25,18:24:41.000,238,10976545,14405,0,1724610280,12997.683482689994,54.16755879000266,53467.9134672 2024-08-25,18:24:42.000,238,10976642,14365,0,1724610281,12997.77105471999,54.31559052000375,53467.843596 2024-08-25,18:24:43.000,238,10976660,14725,0,1724610282,12997.81147257999,54.428376600000774,53467.89250584 2024-08-25,18:24:44.000,238,10976718,14365,0,1724610283,12997.845154129995,54.44952398999885,53468.025261120005 2024-08-25,18:24:45.000,238,10976584,14325,0,1724610284,12997.99335294999,54.58345746000123,53467.976351280005 2024-08-25,18:24:46.000,238,10976589,14565,0,1724610285,12998.00008926,54.597555719999946,53467.82263464 2024-08-25,18:24:47.000,238,10976465,14685,0,1724610286,12998.107870219996,54.56231007000315,53467.87853160001 2024-08-25,18:24:48.000,238,10976602,14325,0,1724610287,12998.10113391,54.54821181000443,53467.927441440006 2024-08-25,18:24:49.000,238,10976778,14485,0,1724610288,12998.10113391,54.5411626799978,53467.89949296001 2024-08-25,18:24:50.000,238,10976764,14565,0,1724610289,12998.14155177,54.80902962000255,53467.88551872 2024-08-25,18:24:51.000,238,10976633,14365,0,1724610290,12998.1617607,54.56231007000315,53467.92045432001 2024-08-25,18:24:52.000,238,10976402,14685,0,1724610291,12998.20217856,54.703292670004885,53467.85058312001 2024-08-25,18:24:53.000,238,10976573,14485,0,1724610292,12998.188705939996,54.61870310999802,53467.81564752 2024-08-25,18:24:54.000,238,10976515,14605,0,1724610293,12998.276277969991,54.69624353999825,53467.96936416001 2024-08-25,18:24:55.000,238,10976707,14645,0,1724610294,12998.208914869996,54.7173909300036,53467.927441440006 2024-08-25,18:24:56.000,238,10976890,14365,0,1724610295,12998.235860109991,54.7526365800004,53467.79468616 2024-08-25,18:24:57.000,238,10976637,14365,0,1724610296,12998.215651179991,54.7173909300036,53467.96237704 2024-08-25,18:24:58.000,238,10976384,14525,0,1724610297,12998.087661289996,54.84427526999934,53467.976351280005 2024-08-25,18:24:59.000,238,10976618,14405,0,1724610298,12998.242596420001,54.78788223000447,53467.89250584 2024-08-25,18:25:00.000,238,10976579,14365,0,1724610299,12998.276277969991,54.5411626799978,53467.9134672 2024-08-25,18:25:01.000,238,10976746,14765,0,1724610300,12998.067452359996,54.653948760002095,53467.83660888 2024-08-25,18:25:02.000,238,10976648,14645,0,1724610301,12998.18196963,54.597555719999946,53467.94840280001 2024-08-25,18:25:03.000,238,10976352,14645,0,1724610302,12998.195442249991,54.463622250004846,53467.857570240005 2024-08-25,18:25:04.000,238,10976689,14205,0,1724610303,12998.06071605,54.52001528999972,53467.857570240005 2024-08-25,18:25:05.000,238,10976267,14645,0,1724610304,12998.208914869996,54.49886790000164,53467.82962176001 2024-08-25,18:25:06.000,238,10976498,14605,0,1724610305,12998.18196963,54.27329574000032,53467.78071192001 2024-08-25,18:25:07.000,238,10976550,14725,0,1724610306,12998.107870219996,54.252148350002244,53467.99032552 2024-08-25,18:25:08.000,238,10976574,14485,0,1724610307,12998.107870219996,54.14641140000458,53467.96237704 2024-08-25,18:25:09.000,238,10976624,14565,0,1724610308,12998.357113689992,54.12526400999923,53467.857570240005 2024-08-25,18:25:10.000,238,10976546,14245,0,1724610309,12998.323432140001,53.970183149998775,53467.94141568 2024-08-25,18:25:11.000,238,10976565,14645,0,1724610310,12998.330168449997,53.970183149998775,53467.75276344001 2024-08-25,18:25:12.000,238,10976501,14525,0,1724610311,12998.350377379997,53.71641447000002,53467.83660888 2024-08-25,18:25:13.000,238,10976331,14565,0,1724610312,12998.384058930002,53.829200550004316,53467.87154448 2024-08-25,18:25:14.000,238,10976254,14805,0,1724610313,12998.296486899992,53.77280751000217,53467.955389920004 2024-08-25,18:25:15.000,238,10976772,14365,0,1724610314,12998.276277969991,53.737561859998095,53467.87154448 2024-08-25,18:25:16.000,238,10976507,14405,0,1724610315,12998.134815459991,53.737561859998095,53467.92045432001 2024-08-25,18:25:17.000,238,10976610,14365,0,1724610316,12998.00008926,53.8010040299996,53467.927441440006 2024-08-25,18:25:18.000,238,10976616,14405,0,1724610317,12997.9596714,53.70936534000066,53467.99032552 2024-08-25,18:25:19.000,238,10976383,14485,0,1724610318,12997.89230829999,53.74461099000473,53467.99032552 2024-08-25,18:25:20.000,238,10976451,14685,0,1724610319,12997.737373169999,53.9137901100039,53467.843596 2024-08-25,18:25:21.000,238,10976470,14285,0,1724610320,12997.643064829994,53.80805315999896,53467.73180208001 2024-08-25,18:25:22.000,238,10976653,14525,0,1724610321,12997.461184459993,53.86444620000111,53467.843596 2024-08-25,18:25:23.000,238,10976218,14325,0,1724610322,12997.515074939998,53.85739707000175,53467.80167328001 2024-08-25,18:25:24.000,238,10976618,14365,0,1724610323,12997.326458260002,53.99133054000413,53467.843596 2024-08-25,18:25:25.000,238,10976744,14645,0,1724610324,12997.306249330002,53.94198663000134,53467.64795664 2024-08-25,18:25:26.000,238,10976490,14405,0,1724610325,12997.205204680002,54.252148350002244,53467.71782784 2024-08-25,18:25:27.000,238,10976584,14565,0,1724610326,12997.158050509992,54.188706180000736,53467.738789200004 2024-08-25,18:25:28.000,238,10976603,14445,0,1724610327,12997.117632649992,54.252148350002244,53467.54314984001 2024-08-25,18:25:29.000,238,10976164,14525,0,1724610328,12997.036796929991,54.27329574000032,53467.64795664 2024-08-25,18:25:30.000,238,10976633,14725,0,1724610329,12997.124368960001,54.30149225999776,53467.62000816 2024-08-25,18:25:31.000,238,10976594,14645,0,1724610330,12997.090687409996,54.470671380004205,53467.5291756 2024-08-25,18:25:32.000,238,10976679,14405,0,1724610331,12996.996379069991,54.56935920000251,53467.58507256001 2024-08-25,18:25:33.000,238,10976400,14805,0,1724610332,12997.003115380001,54.57640833000187,53467.536162719996 2024-08-25,18:25:34.000,238,10976560,14525,0,1724610333,12997.083951100001,54.63985050000338,53467.5291756 2024-08-25,18:25:35.000,238,10976571,14445,0,1724610334,12997.124368960001,54.710341800004244,53467.60603392 2024-08-25,18:25:36.000,238,10976572,14725,0,1724610335,12997.110896339997,54.7173909300036,53467.843596 2024-08-25,18:25:37.000,238,10976615,14685,0,1724610336,12997.003115380001,54.73148919000232,53467.43135592 2024-08-25,18:25:38.000,238,10976569,14765,0,1724610337,12997.131105269997,54.780833099997835,53467.5990468 2024-08-25,18:25:39.000,238,10976548,14405,0,1724610338,12996.955961209991,54.78788223000447,53467.75276344001 2024-08-25,18:25:40.000,238,10976420,14605,0,1724610339,12996.8818618,54.80198049000319,53467.473278640005 2024-08-25,18:25:41.000,238,10976503,14525,0,1724610340,12996.83470762999,54.72444006000296,53467.66193088001 2024-08-25,18:25:42.000,238,10976295,14565,0,1724610341,12996.767344529995,54.68919440999889,53467.63398240001 2024-08-25,18:25:43.000,238,10976594,14645,0,1724610342,12996.78081715,54.55526094000379,53467.55013696 2024-08-25,18:25:44.000,238,10976479,14725,0,1724610343,12996.80102608,54.57640833000187,53467.57808544 2024-08-25,18:25:45.000,238,10976437,14445,0,1724610344,12996.888598109996,54.56935920000251,53467.48725288 2024-08-25,18:25:46.000,238,10976551,14525,0,1724610345,12996.94248859,54.477720510003564,53467.60603392 2024-08-25,18:25:47.000,238,10976816,14485,0,1724610346,12997.124368960001,54.68214527999953,53467.403407440004 2024-08-25,18:25:48.000,238,10976431,14565,0,1724610347,12997.110896339997,54.470671380004205,53467.5291756 2024-08-25,18:25:49.000,238,10976477,14445,0,1724610348,12997.238886229992,54.28034486999968,53467.36148472 2024-08-25,18:25:50.000,238,10976554,14365,0,1724610349,12997.346667190002,54.1605096600033,53467.38244608 2024-08-25,18:25:51.000,238,10976642,14565,0,1724610350,12997.447711839988,54.195755310000095,53467.58507256001 2024-08-25,18:25:52.000,238,10976624,14405,0,1724610351,12997.501602319993,54.08296923000307,53467.4593044 2024-08-25,18:25:53.000,238,10976641,14485,0,1724610352,12997.515074939998,54.27329574000032,53467.56411120001 2024-08-25,18:25:54.000,238,10976538,14485,0,1724610353,12997.542020179993,54.14641140000458,53467.27763928001 2024-08-25,18:25:55.000,238,10976525,14645,0,1724610354,12997.434239219998,54.238050090003526,53467.473278640005 2024-08-25,18:25:56.000,238,10976415,14725,0,1724610355,12997.548756489989,54.03362532000028,53467.473278640005 2024-08-25,18:25:57.000,238,10976422,14485,0,1724610356,12997.73063685999,54.04067444999964,53467.57808544 2024-08-25,18:25:58.000,238,10976537,14165,0,1724610357,12997.865363059995,54.245099220002885,53467.55013696 2024-08-25,18:25:59.000,238,10976822,14565,0,1724610358,12997.946198779995,53.970183149998775,53467.424368800006 2024-08-25,18:26:00.000,238,10976489,14685,0,1724610359,12997.946198779995,53.94198663000134,53467.522188480005 2024-08-25,18:26:01.000,238,10976521,14525,0,1724610360,12997.99335294999,53.98428141000477,53467.44533016001 2024-08-25,18:26:02.000,238,10976567,14645,0,1724610361,12998.229123799996,53.829200550004316,53467.424368800006 2024-08-25,18:26:03.000,238,10976496,14445,0,1724610362,12998.357113689992,53.85739707000175,53467.51520136001 2024-08-25,18:26:04.000,238,10976567,14485,0,1724610363,12998.330168449997,53.71641447000002,53467.4593044 2024-08-25,18:26:05.000,238,10976486,14485,0,1724610364,12998.336904759992,53.64592316999915,53467.5291756 2024-08-25,18:26:06.000,238,10976627,14605,0,1724610365,12998.505312510002,53.75870925000345,53467.55013696 2024-08-25,18:26:07.000,238,10976571,14565,0,1724610366,12998.525521440002,53.66002142999787,53467.49424000001 2024-08-25,18:26:08.000,238,10976608,14445,0,1724610367,12998.384058930002,53.64592316999915,53467.63398240001 2024-08-25,18:26:09.000,238,10976618,14485,0,1724610368,12998.309959519996,53.75166012000409,53467.536162719996 2024-08-25,18:26:10.000,238,10976647,14365,0,1724610369,12998.242596420001,53.64592316999915,53467.522188480005 2024-08-25,18:26:11.000,238,10976609,14405,0,1724610370,12998.07418866999,53.9490357600007,53467.4593044 2024-08-25,18:26:12.000,238,10976552,14605,0,1724610371,12998.04050712,53.836249680003675,53467.56411120001 2024-08-25,18:26:13.000,238,10976535,14285,0,1724610372,12997.764318409994,53.98428141000477,53467.50122712 2024-08-25,18:26:14.000,238,10976497,14445,0,1724610373,12997.663273759994,54.18165705000138,53467.50821424 2024-08-25,18:26:15.000,238,10976671,14565,0,1724610374,12997.467920769988,54.40018008000334,53467.56411120001 2024-08-25,18:26:16.000,238,10976653,14605,0,1724610375,12997.205204680002,54.435425730000134,53467.522188480005 2024-08-25,18:26:17.000,238,10976758,14685,0,1724610376,12997.009851689996,54.4072292100027,53467.38244608 2024-08-25,18:26:18.000,238,10976263,14405,0,1724610377,12996.84144394,54.371983559998625,53467.4593044 2024-08-25,18:26:19.000,238,10976649,14565,0,1724610378,12996.666299879995,54.49886790000164,53467.403407440004 2024-08-25,18:26:20.000,238,10976820,14405,0,1724610379,12996.63935464,54.660997890001454,53467.43834304 2024-08-25,18:26:21.000,238,10976612,14485,0,1724610380,12996.423792719994,54.7526365800004,53467.36148472 2024-08-25,18:26:22.000,238,10976629,14365,0,1724610381,12996.363165929994,54.69624353999825,53467.27763928001 2024-08-25,18:26:23.000,238,10976450,14565,0,1724610382,12996.444001649994,54.66804702000081,53467.27763928001 2024-08-25,18:26:24.000,238,10976566,14525,0,1724610383,12996.376638549998,54.710341800004244,53467.29860064001 2024-08-25,18:26:25.000,238,10976591,14445,0,1724610384,12996.55178260999,54.68919440999889,53467.29161352 2024-08-25,18:26:26.000,238,10976278,14325,0,1724610385,12996.464210579994,54.79493136000383,53467.144884 2024-08-25,18:26:27.000,238,10976537,14565,0,1724610386,12996.518101059999,54.68214527999953,53467.27065216 2024-08-25,18:26:28.000,238,10976489,14405,0,1724610387,12996.6797725,54.74558745000104,53467.24969080001 2024-08-25,18:26:29.000,238,10976596,14325,0,1724610388,12996.726926669995,54.823127880001266,53467.34052336 2024-08-25,18:26:30.000,238,10976543,14485,0,1724610389,12996.69998143,54.90771744000085,53467.2846264 2024-08-25,18:26:31.000,238,10976632,14365,0,1724610390,12996.807762389995,54.7526365800004,53467.36148472 2024-08-25,18:26:32.000,238,10976471,14605,0,1724610391,12996.78081715,54.646899630002736,53467.186806720005 2024-08-25,18:26:33.000,238,10976471,14485,0,1724610392,12996.908807039996,54.68214527999953,53467.17981960001 2024-08-25,18:26:34.000,238,10976541,14565,0,1724610393,12996.90207073,54.51296616000036,53467.45231728 2024-08-25,18:26:35.000,238,10976460,14565,0,1724610394,12996.87512548999,54.57640833000187,53467.26366504 2024-08-25,18:26:36.000,238,10976424,14405,0,1724610395,12996.996379069991,54.52001528999972,53467.26366504 2024-08-25,18:26:37.000,238,10976626,14285,0,1724610396,12997.050269549996,54.7173909300036,53467.235716560004 2024-08-25,18:26:38.000,238,10976549,14325,0,1724610397,12997.191732059997,54.40018008000334,53467.17981960001 2024-08-25,18:26:39.000,238,10976447,14445,0,1724610398,12997.057005859991,54.2944431299984,53467.41039456 2024-08-25,18:26:40.000,238,10976381,14445,0,1724610399,12997.279304089992,54.477720510003564,53467.19379384 2024-08-25,18:26:41.000,238,10976481,14645,0,1724610400,12997.144577890002,54.13231313999859,53467.41039456 2024-08-25,18:26:42.000,238,10976547,14365,0,1724610401,12997.380348739993,54.05477270999836,53467.12392264 2024-08-25,18:26:43.000,238,10976347,14445,0,1724610402,12997.461184459993,53.9490357600007,53467.22174232 2024-08-25,18:26:44.000,238,10976600,14565,0,1724610403,12997.326458260002,53.92083924000326,53467.2846264 2024-08-25,18:26:45.000,238,10976743,14365,0,1724610404,12997.461184459993,53.977232279998134,53467.29860064001 2024-08-25,18:26:46.000,238,10976677,14405,0,1724610405,12997.400557669993,53.77280751000217,53467.17981960001 2024-08-25,18:26:47.000,238,10976297,14565,0,1724610406,12997.299513019992,53.68116882000322,53467.3894332 2024-08-25,18:26:48.000,238,10976794,14365,0,1724610407,12997.279304089992,53.81510228999832,53467.17981960001 2024-08-25,18:26:49.000,238,10976562,14445,0,1724610408,12997.110896339997,53.89969184999791,53467.24969080001 2024-08-25,18:26:50.000,238,10976549,14325,0,1724610409,12997.023324310001,53.9490357600007,53467.09597416 2024-08-25,18:26:51.000,238,10976620,14285,0,1724610410,12997.023324310001,53.99837967000349,53467.13090976001 2024-08-25,18:26:52.000,238,10976596,14645,0,1724610411,12996.848180249995,54.047723579999,53467.09597416 2024-08-25,18:26:53.000,238,10976620,14525,0,1724610412,12996.89533441999,54.075920100003714,53467.17283248 2024-08-25,18:26:54.000,238,10976591,14525,0,1724610413,12996.908807039996,54.17460792000202,53467.2147552 2024-08-25,18:26:55.000,238,10976663,14645,0,1724610414,12996.767344529995,54.13231313999859,53467.29161352 2024-08-25,18:26:56.000,238,10976530,14405,0,1724610415,12996.84144394,54.13231313999859,53467.0051416 2024-08-25,18:26:57.000,238,10976476,14365,0,1724610416,12996.807762389995,54.32968878000247,53467.17283248 2024-08-25,18:26:58.000,238,10976486,14565,0,1724610417,12996.90207073,54.364934429999266,53467.24270368 2024-08-25,18:26:59.000,238,10976531,14485,0,1724610418,12996.955961209991,54.4072292100027,53467.10994840001 2024-08-25,18:27:00.000,238,10976550,14525,0,1724610419,12997.151314199997,54.35083617000055,53467.22174232 2024-08-25,18:27:01.000,238,10976305,14525,0,1724610420,12996.949224899996,54.7173909300036,53467.319562 2024-08-25,18:27:02.000,238,10976574,14725,0,1724610421,12996.989642759996,54.68214527999953,53467.305587760005 2024-08-25,18:27:03.000,238,10976652,14645,0,1724610422,12997.070478479996,54.66804702000081,53467.26366504 2024-08-25,18:27:04.000,238,10976335,14525,0,1724610423,12997.016587999991,54.61870310999802,53467.20776808001 2024-08-25,18:27:05.000,238,10976482,14445,0,1724610424,12996.90207073,54.73853832000168,53467.12392264 2024-08-25,18:27:06.000,238,10976703,14405,0,1724610425,12996.915543349991,54.80198049000319,53467.305587760005 2024-08-25,18:27:07.000,238,10976612,14285,0,1724610426,12996.706717739995,54.92181569999957,53467.41039456 2024-08-25,18:27:08.000,238,10976650,14485,0,1724610427,12996.69998143,55.15443699000025,53467.088987040006 2024-08-25,18:27:09.000,238,10976638,14325,0,1724610428,12996.59220046999,55.18968264000432,53467.04706432 2024-08-25,18:27:10.000,238,10976804,14485,0,1724610429,12996.524837369994,55.119191340003454,53467.13090976001 2024-08-25,18:27:11.000,238,10976617,14685,0,1724610430,12996.565255229994,55.013454389998515,53467.11693552 2024-08-25,18:27:12.000,238,10976739,14405,0,1724610431,12996.417056409999,55.055749170001945,53466.94924464 2024-08-25,18:27:13.000,238,10976299,14645,0,1724610432,12996.524837369994,55.020503519997874,53466.88636056 2024-08-25,18:27:14.000,238,10976189,14325,0,1724610433,12996.47094688999,54.99230700000044,53467.08199992001 2024-08-25,18:27:15.000,238,10976326,14405,0,1724610434,12996.545046299994,54.98525787000108,53466.970206000005 2024-08-25,18:27:16.000,238,10976619,14365,0,1724610435,12996.545046299994,54.872471790004056,53466.97719312 2024-08-25,18:27:17.000,238,10976512,14485,0,1724610436,12996.65956357,54.8654226600047,53466.96321888001 2024-08-25,18:27:18.000,238,10976514,14205,0,1724610437,12996.625882019995,54.99230700000044,53466.8304636 2024-08-25,18:27:19.000,238,10976574,14605,0,1724610438,12996.73366297999,54.780833099997835,53466.90732192 2024-08-25,18:27:20.000,238,10976450,14565,0,1724610439,12996.929015969996,54.92886482999893,53467.019115840005 2024-08-25,18:27:21.000,238,10976509,14725,0,1724610440,12996.84144394,54.73148919000232,53466.851424960005 2024-08-25,18:27:22.000,238,10976714,14445,0,1724610441,12996.87512548999,54.92181569999957,53466.900334800004 2024-08-25,18:27:23.000,238,10976552,14565,0,1724610442,12997.117632649992,54.79493136000383,53466.9352704 2024-08-25,18:27:24.000,238,10976573,14485,0,1724610443,12997.124368960001,54.63985050000338,53466.802515120005 2024-08-25,18:27:25.000,238,10976512,14405,0,1724610444,12997.144577890002,54.78788223000447,53467.01212872001 2024-08-25,18:27:26.000,238,10976384,14685,0,1724610445,12997.225413610002,54.703292670004885,53466.84443784001 2024-08-25,18:27:27.000,238,10976616,14485,0,1724610446,12997.306249330002,54.604604849999305,53466.9352704 2024-08-25,18:27:28.000,238,10976662,14565,0,1724610447,12997.312985639997,54.54821181000443,53466.89334768001 2024-08-25,18:27:29.000,238,10976913,14565,0,1724610448,12997.346667190002,54.477720510003564,53466.83745072 2024-08-25,18:27:30.000,238,10976621,14605,0,1724610449,12997.339930879993,54.39313095000398,53466.92828328 2024-08-25,18:27:31.000,238,10976734,14245,0,1724610450,12997.339930879993,54.48476964000292,53466.89334768001 2024-08-25,18:27:32.000,238,10976603,14725,0,1724610451,12997.447711839988,54.371983559998625,53466.85841208 2024-08-25,18:27:33.000,238,10976840,14325,0,1724610452,12997.447711839988,54.379032689997985,53466.82347648001 2024-08-25,18:27:34.000,238,10976585,14485,0,1724610453,12997.494866009998,54.414278340002056,53467.019115840005 2024-08-25,18:27:35.000,238,10976381,14405,0,1724610454,12997.440975529993,54.44247485999949,53466.9352704 2024-08-25,18:27:36.000,238,10976425,14925,0,1724610455,12997.461184459993,54.421327470001415,53466.87238632001 2024-08-25,18:27:37.000,238,10976742,14445,0,1724610456,12997.461184459993,54.30149225999776,53467.0750128 2024-08-25,18:27:38.000,238,10976161,14485,0,1724610457,12997.528547559989,54.32968878000247,53466.94225752001 2024-08-25,18:27:39.000,238,10976363,14565,0,1724610458,12997.649801139989,54.35083617000055,53467.144884 2024-08-25,18:27:40.000,238,10976663,14525,0,1724610459,12997.616119589999,54.31559052000375,53466.90732192 2024-08-25,18:27:41.000,238,10976308,14405,0,1724610460,12997.488129699988,54.470671380004205,53466.970206000005 2024-08-25,18:27:42.000,238,10976359,14325,0,1724610461,12997.542020179993,54.428376600000774,53466.92828328 2024-08-25,18:27:43.000,238,10976247,14525,0,1724610462,12997.575701729998,54.49886790000164,53466.970206000005 2024-08-25,18:27:44.000,238,10976406,14365,0,1724610463,12997.595910659998,54.379032689997985,53467.05405144 2024-08-25,18:27:45.000,238,10976590,14565,0,1724610464,12997.548756489989,54.470671380004205,53466.970206000005 2024-08-25,18:27:46.000,238,10976270,14565,0,1724610465,12997.488129699988,54.4072292100027,53466.99815448 2024-08-25,18:27:47.000,238,10976608,14365,0,1724610466,12997.319721949993,54.5411626799978,53466.95623176 2024-08-25,18:27:48.000,238,10976449,14405,0,1724610467,12997.373612429998,54.45657311999821,53466.96321888001 2024-08-25,18:27:49.000,238,10976537,14645,0,1724610468,12997.326458260002,54.49181877000228,53466.90732192 2024-08-25,18:27:50.000,238,10976507,14645,0,1724610469,12997.225413610002,54.63985050000338,53466.97719312 2024-08-25,18:27:51.000,238,10976452,14525,0,1724610470,12997.191732059997,54.646899630002736,53466.94924464 2024-08-25,18:27:52.000,238,10976482,14365,0,1724610471,12997.171523129997,54.78788223000447,53466.99116736001 2024-08-25,18:27:53.000,238,10976941,14205,0,1724610472,12997.151314199997,54.7526365800004,53467.033090079996 2024-08-25,18:27:54.000,238,10976795,14325,0,1724610473,12997.178259439992,54.63280137000402,53466.99116736001 2024-08-25,18:27:55.000,238,10976428,14565,0,1724610474,12997.178259439992,54.660997890001454,53467.19379384 2024-08-25,18:27:56.000,238,10976577,14445,0,1724610475,12997.272567779997,54.653948760002095,53466.94924464 2024-08-25,18:27:57.000,238,10976559,14365,0,1724610476,12997.171523129997,54.80198049000319,53466.9352704 2024-08-25,18:27:58.000,238,10976531,14565,0,1724610477,12997.191732059997,54.710341800004244,53467.02610296 2024-08-25,18:27:59.000,238,10976696,14485,0,1724610478,12997.252358849997,54.597555719999946,53467.0051416 2024-08-25,18:28:00.000,238,10976441,14605,0,1724610479,12997.265831470002,54.73853832000168,53467.01212872001 2024-08-25,18:28:01.000,238,10976632,14445,0,1724610480,12997.393821359998,54.67509615000017,53467.01212872001 2024-08-25,18:28:02.000,238,10976247,14365,0,1724610481,12997.353403499998,54.710341800004244,53466.81648936 2024-08-25,18:28:03.000,238,10976757,14605,0,1724610482,12997.346667190002,54.56231007000315,53466.89334768001 2024-08-25,18:28:04.000,238,10976666,14485,0,1724610483,12997.346667190002,54.63280137000402,53467.06103856001 2024-08-25,18:28:05.000,238,10976587,14485,0,1724610484,12997.387085050002,54.660997890001454,53467.02610296 2024-08-25,18:28:06.000,238,10976496,14405,0,1724610485,12997.292776709997,54.463622250004846,53467.033090079996 2024-08-25,18:28:07.000,238,10976503,14245,0,1724610486,12997.279304089992,54.364934429999266,53467.088987040006 2024-08-25,18:28:08.000,238,10976613,14525,0,1724610487,12997.131105269997,54.56231007000315,53466.98418024 2024-08-25,18:28:09.000,238,10976915,14525,0,1724610488,12997.131105269997,54.44247485999949,53467.05405144 2024-08-25,18:28:10.000,238,10976339,14725,0,1724610489,12997.003115380001,54.55526094000379,53467.04007720001 2024-08-25,18:28:11.000,238,10976464,14325,0,1724610490,12996.908807039996,54.4072292100027,53466.99116736001 2024-08-25,18:28:12.000,238,10976495,14365,0,1724610491,12996.82123501,54.5411626799978,53466.84443784001 2024-08-25,18:28:13.000,238,10976746,14565,0,1724610492,12996.83470762999,54.52706441999908,53467.033090079996 2024-08-25,18:28:14.000,238,10976513,14445,0,1724610493,12996.848180249995,54.44247485999949,53466.91430904001 2024-08-25,18:28:15.000,238,10976533,14685,0,1724610494,12996.81449869999,54.32263965000311,53466.851424960005 2024-08-25,18:28:16.000,238,10976533,14725,0,1724610495,12996.726926669995,54.51296616000036,53467.01212872001 2024-08-25,18:28:17.000,238,10976604,14765,0,1724610496,12996.726926669995,54.49181877000228,53466.90732192 2024-08-25,18:28:18.000,238,10976522,14365,0,1724610497,12996.6797725,54.63985050000338,53466.91430904001 2024-08-25,18:28:19.000,238,10976408,14365,0,1724610498,12996.57872785,54.477720510003564,53466.89334768001 2024-08-25,18:28:20.000,238,10976612,14645,0,1724610499,12996.53157367999,54.703292670004885,53466.865399199996 2024-08-25,18:28:21.000,238,10976293,14565,0,1724610500,12996.59220046999,54.52001528999972,53466.851424960005 2024-08-25,18:28:22.000,238,10976511,14205,0,1724610501,12996.57199153999,54.75968570999976,53466.72565680001 2024-08-25,18:28:23.000,238,10976649,14445,0,1724610502,12996.464210579994,54.8513243999987,53466.900334800004 2024-08-25,18:28:24.000,238,10976435,14485,0,1724610503,12996.518101059999,55.006405259999156,53466.900334800004 2024-08-25,18:28:25.000,238,10976828,14565,0,1724610504,12996.417056409999,54.98525787000108,53466.87937344 2024-08-25,18:28:26.000,238,10976411,14445,0,1724610505,12996.336220689998,55.069847430000664,53466.89334768001 2024-08-25,18:28:27.000,238,10976473,14285,0,1724610506,12996.518101059999,54.97820874000172,53466.94924464 2024-08-25,18:28:28.000,238,10976884,14205,0,1724610507,12996.444001649994,55.13328960000217,53466.9352704 2024-08-25,18:28:29.000,238,10976483,14565,0,1724610508,12996.53157367999,54.85837352999806,53466.82347648001 2024-08-25,18:28:30.000,238,10976684,14405,0,1724610509,12996.605673089995,55.055749170001945,53466.851424960005 2024-08-25,18:28:31.000,238,10976280,14565,0,1724610510,12996.55178260999,55.21787916000176,53466.73963104 2024-08-25,18:28:32.000,238,10976714,14605,0,1724610511,12996.63261832999,55.02755265000451,53466.94924464 2024-08-25,18:28:33.000,238,10976695,14365,0,1724610512,12996.74039929,55.020503519997874,53466.851424960005 2024-08-25,18:28:34.000,238,10976706,14365,0,1724610513,12996.71345404999,54.879520920003415,53466.94225752001 2024-08-25,18:28:35.000,238,10976401,14485,0,1724610514,12996.73366297999,54.97115961000236,53466.78854088 2024-08-25,18:28:36.000,238,10976565,14805,0,1724610515,12996.80102608,54.95001222000428,53466.87238632001 2024-08-25,18:28:37.000,238,10976414,14645,0,1724610516,12996.80102608,55.08394568999938,53466.900334800004 2024-08-25,18:28:38.000,238,10976557,14365,0,1724610517,12996.84144394,55.048700040002586,53466.64181136 2024-08-25,18:28:39.000,238,10976461,14565,0,1724610518,12996.807762389995,55.2108300300024,53466.970206000005 2024-08-25,18:28:40.000,238,10976628,14445,0,1724610519,12997.016587999991,55.08394568999938,53466.87937344 2024-08-25,18:28:41.000,238,10976587,14605,0,1724610520,12997.023324310001,55.16853524999897,53466.87238632001 2024-08-25,18:28:42.000,238,10976504,14445,0,1724610521,12997.117632649992,55.26722307000455,53466.7605924 2024-08-25,18:28:43.000,238,10976561,14565,0,1724610522,12997.151314199997,55.26017393999791,53466.99116736001 2024-08-25,18:28:44.000,238,10976639,14405,0,1724610523,12997.198468369992,55.14738786000089,53467.10296128 2024-08-25,18:28:45.000,238,10976446,14245,0,1724610524,12997.299513019992,55.21787916000176,53466.81648936 2024-08-25,18:28:46.000,238,10976523,14445,0,1724610525,12997.366876120002,55.12624047000281,53466.94924464 2024-08-25,18:28:47.000,238,10976203,14525,0,1724610526,12997.454448149998,55.12624047000281,53466.94225752001 2024-08-25,18:28:48.000,238,10976507,14605,0,1724610527,12997.562229109993,55.03460178000387,53466.79552800001 2024-08-25,18:28:49.000,238,10976567,14205,0,1724610528,12997.595910659998,55.2108300300024,53466.81648936 2024-08-25,18:28:50.000,238,10976403,14765,0,1724610529,12997.723900549994,55.006405259999156,53466.91430904001 2024-08-25,18:28:51.000,238,10976223,14325,0,1724610530,12997.77779103,54.999356129999796,53466.73963104 2024-08-25,18:28:52.000,238,10976333,14445,0,1724610531,12997.744109479994,54.830177010000625,53467.0750128 2024-08-25,18:28:53.000,238,10976890,14645,0,1724610532,12997.83168150999,54.90066831000149,53466.78854088 2024-08-25,18:28:54.000,238,10976252,14405,0,1724610533,12997.79799996,54.81607875000191,53466.78854088 2024-08-25,18:28:55.000,238,10976667,14285,0,1724610534,12997.91925354,54.69624353999825,53466.94225752001 2024-08-25,18:28:56.000,238,10976752,14525,0,1724610535,12998.06071605,54.78788223000447,53467.15885824001 2024-08-25,18:28:57.000,238,10976511,14565,0,1724610536,12997.966407709995,54.7526365800004,53466.8304636 2024-08-25,18:28:58.000,238,10976638,14485,0,1724610537,12998.02029819,54.80198049000319,53466.83745072 2024-08-25,18:28:59.000,238,10976759,14565,0,1724610538,12998.03377080999,54.73148919000232,53466.99116736001 2024-08-25,18:29:00.000,238,10976522,14365,0,1724610539,12997.97988033,54.8654226600047,53466.85841208 2024-08-25,18:29:01.000,238,10976843,14565,0,1724610540,12998.11460652999,54.73853832000168,53466.94924464 2024-08-25,18:29:02.000,238,10976395,14605,0,1724610541,12998.09439759999,54.780833099997835,53466.95623176 2024-08-25,18:29:03.000,238,10976558,14605,0,1724610542,12997.97988033,54.74558745000104,53467.06103856001 2024-08-25,18:29:04.000,238,10976536,14485,0,1724610543,12997.85862675,54.8513243999987,53466.92828328 2024-08-25,18:29:05.000,238,10976614,14605,0,1724610544,12997.95293508999,54.73853832000168,53467.186806720005 2024-08-25,18:29:06.000,238,10976557,14765,0,1724610545,12997.91925354,54.710341800004244,53466.92828328 2024-08-25,18:29:07.000,238,10976554,14725,0,1724610546,12997.89904461,54.823127880001266,53466.95623176 2024-08-25,18:29:08.000,238,10976598,14565,0,1724610547,12997.7575821,54.80902962000255,53466.900334800004 2024-08-25,18:29:09.000,238,10976725,14605,0,1724610548,12997.744109479994,54.773783969998476,53467.019115840005 2024-08-25,18:29:10.000,238,10976523,14285,0,1724610549,12997.670010069989,54.92181569999957,53467.06103856001 2024-08-25,18:29:11.000,238,10976519,14725,0,1724610550,12997.555492799998,55.055749170001945,53467.068025680004 2024-08-25,18:29:12.000,238,10976444,14285,0,1724610551,12997.528547559989,55.16148611999961,53466.970206000005 2024-08-25,18:29:13.000,238,10976350,14205,0,1724610552,12997.508338629988,54.76673483999912,53466.99116736001 2024-08-25,18:29:14.000,238,10976462,14645,0,1724610553,12997.535283869998,55.055749170001945,53467.05405144 2024-08-25,18:29:15.000,238,10976528,14685,0,1724610554,12997.494866009998,54.872471790004056,53466.94924464 2024-08-25,18:29:16.000,238,10976805,14205,0,1724610555,12997.440975529993,54.92181569999957,53466.865399199996 2024-08-25,18:29:17.000,238,10976439,14325,0,1724610556,12997.515074939998,54.98525787000108,53466.83745072 2024-08-25,18:29:18.000,238,10976542,14325,0,1724610557,12997.467920769988,54.99230700000044,53466.97719312 2024-08-25,18:29:19.000,238,10976466,14565,0,1724610558,12997.420766599993,55.26722307000455,53467.033090079996 2024-08-25,18:29:20.000,238,10976584,14605,0,1724610559,12997.582438039994,54.97820874000172,53467.09597416 2024-08-25,18:29:21.000,238,10976312,14365,0,1724610560,12997.535283869998,55.020503519997874,53466.92828328 2024-08-25,18:29:22.000,238,10976818,14565,0,1724610561,12997.562229109993,55.02755265000451,53466.9352704 2024-08-25,18:29:23.000,238,10976402,14285,0,1724610562,12997.582438039994,55.055749170001945,53467.04706432 2024-08-25,18:29:24.000,238,10976244,14525,0,1724610563,12997.670010069989,54.84427526999934,53467.04706432 2024-08-25,18:29:25.000,238,10976291,14405,0,1724610564,12997.656537449999,54.964110480003,53467.0750128 2024-08-25,18:29:26.000,238,10976714,14725,0,1724610565,12997.656537449999,54.703292670004885,53467.088987040006 2024-08-25,18:29:27.000,238,10976483,14685,0,1724610566,12997.508338629988,54.660997890001454,53467.033090079996 2024-08-25,18:29:28.000,238,10976601,14525,0,1724610567,12997.494866009998,54.61870310999802,53466.94225752001 2024-08-25,18:29:29.000,238,10976589,14365,0,1724610568,12997.663273759994,54.73148919000232,53466.99815448 2024-08-25,18:29:30.000,238,10976641,14485,0,1724610569,12997.622855899994,54.597555719999946,53467.08199992001 2024-08-25,18:29:31.000,238,10976473,14805,0,1724610570,12997.474657079998,54.56231007000315,53466.970206000005 2024-08-25,18:29:32.000,238,10976518,14445,0,1724610571,12997.467920769988,54.653948760002095,53467.033090079996 2024-08-25,18:29:33.000,238,10976419,14285,0,1724610572,12997.286040400002,54.55526094000379,53466.98418024 2024-08-25,18:29:34.000,238,10976348,14285,0,1724610573,12997.326458260002,54.49181877000228,53466.94924464 2024-08-25,18:29:35.000,238,10976583,14485,0,1724610574,12997.265831470002,54.49181877000228,53467.019115840005 2024-08-25,18:29:36.000,238,10976678,14525,0,1724610575,12997.198468369992,54.66804702000081,53466.98418024 2024-08-25,18:29:37.000,238,10976486,14525,0,1724610576,12997.097423719992,54.44247485999949,53466.76757952 2024-08-25,18:29:38.000,238,10976486,14525,0,1724610577,12996.996379069991,54.470671380004205,53466.90732192 2024-08-25,18:29:39.000,238,10976562,14485,0,1724610578,12996.90207073,54.61870310999802,53466.99116736001 2024-08-25,18:29:40.000,238,10976415,14285,0,1724610579,12996.94248859,54.73148919000232,53466.76757952 2024-08-25,18:29:41.000,238,10976740,14485,0,1724610580,12996.888598109996,54.8513243999987,53466.96321888001 2024-08-25,18:29:42.000,238,10976278,14365,0,1724610581,12996.89533441999,54.597555719999946,53467.22872944001 2024-08-25,18:29:43.000,238,10976517,14405,0,1724610582,12996.929015969996,54.85837352999806,53466.83745072 2024-08-25,18:29:44.000,238,10976626,14485,0,1724610583,12997.164786820002,54.95001222000428,53466.9352704 2024-08-25,18:29:45.000,238,10976442,14405,0,1724610584,12997.144577890002,55.02755265000451,53466.80950224 2024-08-25,18:29:46.000,238,10976685,14445,0,1724610585,12997.225413610002,54.92886482999893,53466.865399199996 2024-08-25,18:29:47.000,238,10976831,14405,0,1724610586,12997.225413610002,54.84427526999934,53466.87937344 2024-08-25,18:29:48.000,238,10976209,14325,0,1724610587,12997.245622540002,55.03460178000387,53466.900334800004 2024-08-25,18:29:49.000,238,10976147,14285,0,1724610588,12997.400557669993,54.80198049000319,53466.95623176 2024-08-25,18:29:50.000,238,10976813,14485,0,1724610589,12997.286040400002,54.98525787000108,53466.851424960005 2024-08-25,18:29:51.000,238,10976213,14605,0,1724610590,12997.387085050002,55.013454389998515,53466.95623176 2024-08-25,18:29:52.000,238,10976644,14885,0,1724610591,12997.306249330002,55.04165091000323,53466.99815448 2024-08-25,18:29:53.000,238,10976584,14565,0,1724610592,12997.420766599993,54.92886482999893,53466.99116736001 2024-08-25,18:29:54.000,238,10976360,14405,0,1724610593,12997.562229109993,54.830177010000625,53466.92828328 2024-08-25,18:29:55.000,238,10976521,14525,0,1724610594,12997.501602319993,54.94296308999765,53466.88636056 2024-08-25,18:29:56.000,238,10976604,14605,0,1724610595,12997.649801139989,54.92181569999957,53466.81648936 2024-08-25,18:29:57.000,238,10976537,14245,0,1724610596,12997.649801139989,54.73853832000168,53466.90732192 2024-08-25,18:29:58.000,238,10976544,14485,0,1724610597,12997.696955309999,54.75968570999976,53466.92828328 2024-08-25,18:29:59.000,238,10976829,14565,0,1724610598,12997.804736269994,54.660997890001454,53467.08199992001 2024-08-25,18:30:00.000,238,10976547,14525,0,1724610599,12997.85862675,54.710341800004244,53466.92828328 2024-08-25,18:30:01.000,238,10976684,14245,0,1724610600,12998.00008926,54.646899630002736,53466.92828328 2024-08-25,18:30:02.000,238,10976338,14565,0,1724610601,12998.128079149996,54.44952398999885,53466.94924464 2024-08-25,18:30:03.000,238,10976608,14325,0,1724610602,12998.08092498,54.52706441999908,53466.8304636 2024-08-25,18:30:04.000,238,10976397,14605,0,1724610603,12998.20217856,54.44247485999949,53466.9352704 2024-08-25,18:30:05.000,238,10976494,14525,0,1724610604,12998.249332729996,54.421327470001415,53466.99815448 2024-08-25,18:30:06.000,238,10976447,14365,0,1724610605,12998.107870219996,54.611653979998664,53466.9352704 2024-08-25,18:30:07.000,238,10976381,14565,0,1724610606,12998.087661289996,54.52706441999908,53467.04706432 2024-08-25,18:30:08.000,238,10976485,14525,0,1724610607,12998.168497009996,54.597555719999946,53466.99116736001 2024-08-25,18:30:09.000,238,10976620,14605,0,1724610608,12997.99335294999,54.505917030001,53466.90732192 2024-08-25,18:30:10.000,238,10976510,14165,0,1724610609,12998.027034499995,54.49886790000164,53466.85841208 2024-08-25,18:30:11.000,238,10976768,14365,0,1724610610,12997.9596714,54.59050659000059,53466.98418024 2024-08-25,18:30:12.000,238,10976269,14485,0,1724610611,12997.784527339994,54.54821181000443,53466.97719312 2024-08-25,18:30:13.000,238,10976524,14445,0,1724610612,12997.629592209989,54.67509615000017,53466.97719312 2024-08-25,18:30:14.000,238,10976543,14565,0,1724610613,12997.548756489989,54.73148919000232,53466.94924464 2024-08-25,18:30:15.000,238,10976393,14405,0,1724610614,12997.440975529993,54.7526365800004,53466.802515120005 2024-08-25,18:30:16.000,238,10976447,14365,0,1724610615,12997.407293980003,54.79493136000383,53467.11693552 2024-08-25,18:30:17.000,238,10976539,14605,0,1724610616,12997.333194569997,54.75968570999976,53466.89334768001 2024-08-25,18:30:18.000,238,10976513,14565,0,1724610617,12997.346667190002,54.67509615000017,53466.79552800001 2024-08-25,18:30:19.000,238,10976576,14765,0,1724610618,12997.333194569997,54.73148919000232,53466.732643920004 2024-08-25,18:30:20.000,238,10976546,14645,0,1724610619,12997.400557669993,54.7173909300036,53466.82347648001 2024-08-25,18:30:21.000,238,10976451,14325,0,1724610620,12997.400557669993,54.79493136000383,53466.851424960005 2024-08-25,18:30:22.000,238,10976617,14485,0,1724610621,12997.434239219998,54.660997890001454,53466.85841208 2024-08-25,18:30:23.000,238,10976540,14445,0,1724610622,12997.555492799998,54.660997890001454,53466.921296160006 2024-08-25,18:30:24.000,238,10976550,14205,0,1724610623,12997.562229109993,54.703292670004885,53466.78854088 2024-08-25,18:30:25.000,238,10976553,14565,0,1724610624,12997.595910659998,54.68214527999953,53466.7605924 2024-08-25,18:30:26.000,238,10976467,14365,0,1724610625,12997.575701729998,54.63985050000338,53466.78854088 2024-08-25,18:30:27.000,238,10976487,14565,0,1724610626,12997.595910659998,54.56935920000251,53466.6907212 2024-08-25,18:30:28.000,238,10976558,14765,0,1724610627,12997.636328519999,54.773783969998476,53466.70469544001 2024-08-25,18:30:29.000,238,10976589,14485,0,1724610628,12997.663273759994,54.56935920000251,53466.78854088 2024-08-25,18:30:30.000,238,10976430,14245,0,1724610629,12997.548756489989,54.58345746000123,53466.7605924 2024-08-25,18:30:31.000,238,10976419,14325,0,1724610630,12997.467920769988,54.73148919000232,53466.78155376 2024-08-25,18:30:32.000,238,10976559,14685,0,1724610631,12997.299513019992,54.51296616000036,53466.73963104 2024-08-25,18:30:33.000,238,10976567,14205,0,1724610632,12997.319721949993,54.710341800004244,53466.802515120005 2024-08-25,18:30:34.000,238,10976431,14365,0,1724610633,12997.211940989997,54.879520920003415,53466.59290152 2024-08-25,18:30:35.000,238,10976486,14205,0,1724610634,12997.171523129997,54.85837352999806,53466.66277272 2024-08-25,18:30:36.000,238,10976637,14605,0,1724610635,12997.158050509992,54.84427526999934,53466.802515120005 2024-08-25,18:30:37.000,238,10976471,14605,0,1724610636,12997.137841579992,54.830177010000625,53466.83745072 2024-08-25,18:30:38.000,238,10976317,14605,0,1724610637,12997.178259439992,54.92181569999957,53466.71168256 2024-08-25,18:30:39.000,238,10976467,14285,0,1724610638,12997.110896339997,54.872471790004056,53466.79552800001 2024-08-25,18:30:40.000,238,10976571,14365,0,1724610639,12997.063742170001,54.823127880001266,53466.67674696001 2024-08-25,18:30:41.000,238,10976832,14525,0,1724610640,12997.131105269997,54.76673483999912,53466.72565680001 2024-08-25,18:30:42.000,238,10976183,14525,0,1724610641,12997.158050509992,54.68214527999953,53466.683734080005 2024-08-25,18:30:43.000,238,10976632,14885,0,1724610642,12997.211940989997,54.59050659000059,53466.7605924 2024-08-25,18:30:44.000,238,10976538,14565,0,1724610643,12997.265831470002,54.67509615000017,53466.76757952 2024-08-25,18:30:45.000,238,10976632,14525,0,1724610644,12997.339930879993,54.611653979998664,53466.802515120005 2024-08-25,18:30:46.000,238,10976413,14445,0,1724610645,12997.427502909988,54.63280137000402,53466.84443784001 2024-08-25,18:30:47.000,238,10976537,14525,0,1724610646,12997.494866009998,54.49181877000228,53466.732643920004 2024-08-25,18:30:48.000,238,10976437,14645,0,1724610647,12997.407293980003,54.428376600000774,53466.732643920004 2024-08-25,18:30:49.000,238,10976486,14405,0,1724610648,12997.494866009998,54.44952398999885,53466.83745072 2024-08-25,18:30:50.000,238,10976439,14525,0,1724610649,12997.548756489989,54.364934429999266,53466.697708319996 2024-08-25,18:30:51.000,238,10976565,14685,0,1724610650,12997.656537449999,54.38608182000462,53466.732643920004 2024-08-25,18:30:52.000,238,10976530,14365,0,1724610651,12997.676746379999,54.435425730000134,53466.72565680001 2024-08-25,18:30:53.000,238,10976426,14485,0,1724610652,12997.696955309999,54.56231007000315,53466.71866968 2024-08-25,18:30:54.000,238,10976737,14565,0,1724610653,12997.703691619994,54.44952398999885,53466.5509788 2024-08-25,18:30:55.000,238,10976334,14605,0,1724610654,12997.73063685999,54.414278340002056,53466.697708319996 2024-08-25,18:30:56.000,238,10976410,14765,0,1724610655,12997.717164239999,54.45657311999821,53466.585914400006 2024-08-25,18:30:57.000,238,10976415,14485,0,1724610656,12997.7575821,54.53411354999844,53466.71866968 2024-08-25,18:30:58.000,238,10976637,14485,0,1724610657,12997.643064829994,54.53411354999844,53466.753605280006 2024-08-25,18:30:59.000,238,10976528,14445,0,1724610658,12997.764318409994,54.505917030001,53466.64879848 2024-08-25,18:31:00.000,238,10976365,14445,0,1724610659,12997.824945199995,54.62575224000466,53466.585914400006 2024-08-25,18:31:01.000,238,10976479,14725,0,1724610660,12997.85189043999,54.53411354999844,53466.53700456001 2024-08-25,18:31:02.000,238,10976476,14645,0,1724610661,12997.7575821,54.703292670004885,53466.46014624001 2024-08-25,18:31:03.000,238,10976469,14325,0,1724610662,12997.845154129995,54.56935920000251,53466.60687576001 2024-08-25,18:31:04.000,238,10976576,14485,0,1724610663,12997.89904461,54.58345746000123,53466.62783712001 2024-08-25,18:31:05.000,238,10976431,14565,0,1724610664,12997.91925354,54.773783969998476,53466.6907212 2024-08-25,18:31:06.000,238,10976561,14565,0,1724610665,12997.91251722999,54.62575224000466,53466.59290152 2024-08-25,18:31:07.000,238,10976598,14565,0,1724610666,12997.97314401999,54.68919440999889,53466.52303032 2024-08-25,18:31:08.000,238,10976601,14765,0,1724610667,12997.986616639995,54.710341800004244,53466.634824240005 2024-08-25,18:31:09.000,238,10976670,14445,0,1724610668,12998.067452359996,54.660997890001454,53466.530017439996 2024-08-25,18:31:10.000,238,10976505,14605,0,1724610669,12998.09439759999,54.69624353999825,53466.62085 2024-08-25,18:31:11.000,238,10976550,14525,0,1724610670,12998.087661289996,54.80198049000319,53466.59290152 2024-08-25,18:31:12.000,238,10976358,14565,0,1724610671,12997.97988033,54.773783969998476,53466.71168256 2024-08-25,18:31:13.000,238,10976419,14725,0,1724610672,12997.966407709995,54.653948760002095,53466.753605280006 2024-08-25,18:31:14.000,238,10976572,14525,0,1724610673,12997.865363059995,54.73148919000232,53466.62783712001 2024-08-25,18:31:15.000,238,10976704,14645,0,1724610674,12997.85189043999,54.830177010000625,53466.70469544001 2024-08-25,18:31:16.000,238,10976356,14565,0,1724610675,12997.717164239999,54.830177010000625,53466.634824240005 2024-08-25,18:31:17.000,238,10976593,14405,0,1724610676,12997.656537449999,54.79493136000383,53466.64181136 2024-08-25,18:31:18.000,238,10976702,14445,0,1724610677,12997.589174349989,54.653948760002095,53466.66277272 2024-08-25,18:31:19.000,238,10976677,14445,0,1724610678,12997.535283869998,54.92886482999893,53466.59988864 2024-08-25,18:31:20.000,238,10976395,14525,0,1724610679,12997.474657079998,54.81607875000191,53466.467133360005 2024-08-25,18:31:21.000,238,10976342,14565,0,1724610680,12997.218677299992,54.886570050002774,53466.46014624001 2024-08-25,18:31:22.000,238,10976542,14605,0,1724610681,12997.380348739993,54.89361918000213,53466.348352320005 2024-08-25,18:31:23.000,238,10976507,14405,0,1724610682,12997.252358849997,54.81607875000191,53466.4811076 2024-08-25,18:31:24.000,238,10976398,14205,0,1724610683,12997.259095159992,54.91476657000021,53466.46014624001 2024-08-25,18:31:25.000,238,10976371,14525,0,1724610684,12997.265831470002,54.886570050002774,53466.34136520001 2024-08-25,18:31:26.000,238,10976410,14245,0,1724610685,12997.164786820002,54.90771744000085,53466.38328792 2024-08-25,18:31:27.000,238,10976257,14405,0,1724610686,12997.299513019992,54.92181569999957,53466.32040384001 2024-08-25,18:31:28.000,238,10976768,14405,0,1724610687,12997.286040400002,54.93591395999829,53466.35533944 2024-08-25,18:31:29.000,238,10976630,14485,0,1724610688,12997.400557669993,54.773783969998476,53466.32040384001 2024-08-25,18:31:30.000,238,10976569,14205,0,1724610689,12997.339930879993,54.92886482999893,53466.31341672 2024-08-25,18:31:31.000,238,10976453,14485,0,1724610690,12997.420766599993,54.89361918000213,53466.348352320005 2024-08-25,18:31:32.000,238,10976509,14445,0,1724610691,12997.521811249993,54.89361918000213,53466.32040384001 2024-08-25,18:31:33.000,238,10976531,14685,0,1724610692,12997.521811249993,54.780833099997835,53466.26450688 2024-08-25,18:31:34.000,238,10976556,14445,0,1724610693,12997.609383279989,54.710341800004244,53466.33437808 2024-08-25,18:31:35.000,238,10976570,14605,0,1724610694,12997.636328519999,54.773783969998476,53466.28546824 2024-08-25,18:31:36.000,238,10976607,14325,0,1724610695,12997.683482689994,54.63280137000402,53466.28546824 2024-08-25,18:31:37.000,238,10976548,14645,0,1724610696,12997.683482689994,54.703292670004885,53466.299442480005 2024-08-25,18:31:38.000,238,10976416,14645,0,1724610697,12997.582438039994,54.75968570999976,53466.3763008 2024-08-25,18:31:39.000,238,10976535,14485,0,1724610698,12997.717164239999,54.55526094000379,53466.43219776 2024-08-25,18:31:40.000,238,10976543,14525,0,1724610699,12997.723900549994,54.63280137000402,53466.397262160004 2024-08-25,18:31:41.000,238,10976513,14565,0,1724610700,12997.75084578999,54.57640833000187,53466.42521064 2024-08-25,18:31:42.000,238,10976418,14405,0,1724610701,12997.616119589999,54.660997890001454,53466.22258416001 2024-08-25,18:31:43.000,238,10976660,14405,0,1724610702,12997.609383279989,54.69624353999825,53466.26450688 2024-08-25,18:31:44.000,238,10976592,14445,0,1724610703,12997.629592209989,54.78788223000447,53466.33437808 2024-08-25,18:31:45.000,238,10976647,14725,0,1724610704,12997.555492799998,54.780833099997835,53466.1666872 2024-08-25,18:31:46.000,238,10976688,14605,0,1724610705,12997.629592209989,54.703292670004885,53466.35533944 2024-08-25,18:31:47.000,238,10976499,14565,0,1724610706,12997.629592209989,54.84427526999934,53466.3064296 2024-08-25,18:31:48.000,238,10976386,14725,0,1724610707,12997.649801139989,54.76673483999912,53466.35533944 2024-08-25,18:31:49.000,238,10976640,14445,0,1724610708,12997.609383279989,54.68919440999889,53466.39027504001 2024-08-25,18:31:50.000,238,10976355,14525,0,1724610709,12997.717164239999,54.73148919000232,53466.446172 2024-08-25,18:31:51.000,238,10976213,14405,0,1724610710,12997.737373169999,54.646899630002736,53466.34136520001 2024-08-25,18:31:52.000,238,10976507,14525,0,1724610711,12997.79126364999,54.63985050000338,53466.418223520006 2024-08-25,18:31:53.000,238,10976236,14765,0,1724610712,12997.81820889,54.477720510003564,53466.50905608001 2024-08-25,18:31:54.000,238,10976840,14445,0,1724610713,12997.75084578999,54.44952398999885,53466.33437808 2024-08-25,18:31:55.000,238,10976347,14525,0,1724610714,12997.77779103,54.379032689997985,53466.32739096 2024-08-25,18:31:56.000,238,10976391,14445,0,1724610715,12997.79126364999,54.48476964000292,53466.397262160004 2024-08-25,18:31:57.000,238,10976581,14405,0,1724610716,12997.85862675,54.428376600000774,53466.41123640001 2024-08-25,18:31:58.000,238,10976496,14765,0,1724610717,12997.85189043999,54.28739399999904,53466.34136520001 2024-08-25,18:31:59.000,238,10976466,14525,0,1724610718,12997.865363059995,54.30149225999776,53466.348352320005 2024-08-25,18:32:00.000,238,10976529,14725,0,1724610719,12997.865363059995,54.252148350002244,53466.35533944 2024-08-25,18:32:01.000,238,10976474,14445,0,1724610720,12997.89904461,54.30149225999776,53466.38328792 2024-08-25,18:32:02.000,238,10976330,14565,0,1724610721,12997.91925354,54.38608182000462,53466.49508184 2024-08-25,18:32:03.000,238,10976380,14365,0,1724610722,12997.89230829999,54.30854139000439,53466.35533944 2024-08-25,18:32:04.000,238,10976658,14365,0,1724610723,12997.81820889,54.31559052000375,53466.467133360005 2024-08-25,18:32:05.000,238,10976419,14725,0,1724610724,12997.845154129995,54.2944431299984,53466.250532640006 2024-08-25,18:32:06.000,238,10976489,14285,0,1724610725,12997.85189043999,54.4072292100027,53466.2365584 2024-08-25,18:32:07.000,238,10976625,14445,0,1724610726,12997.87883568,54.48476964000292,53466.43918488001 2024-08-25,18:32:08.000,238,10976771,14645,0,1724610727,12997.83168150999,54.52706441999908,53466.15271296001 2024-08-25,18:32:09.000,238,10976632,14765,0,1724610728,12997.87209936999,54.34378704000119,53466.29245536001 2024-08-25,18:32:10.000,238,10976622,14205,0,1724610729,12998.09439759999,54.27329574000032,53466.36931368001 2024-08-25,18:32:11.000,238,10976439,14725,0,1724610730,12998.067452359996,54.35788529999991,53466.41123640001 2024-08-25,18:32:12.000,238,10976746,14285,0,1724610731,12998.027034499995,54.28739399999904,53466.45315912 2024-08-25,18:32:13.000,238,10976186,14485,0,1724610732,12998.1617607,54.35788529999991,53466.49508184 2024-08-25,18:32:14.000,238,10976362,14525,0,1724610733,12998.242596420001,54.30854139000439,53466.34136520001 2024-08-25,18:32:15.000,238,10976338,14405,0,1724610734,12998.384058930002,54.414278340002056,53466.66277272 2024-08-25,18:32:16.000,238,10976222,14485,0,1724610735,12998.336904759992,54.31559052000375,53466.42521064 2024-08-25,18:32:17.000,238,10976144,14605,0,1724610736,12998.296486899992,54.51296616000036,53466.47412048 2024-08-25,18:32:18.000,238,10976353,14405,0,1724610737,12998.235860109991,54.470671380004205,53466.516043200005 2024-08-25,18:32:19.000,238,10976192,14485,0,1724610738,12998.256069039991,54.44952398999885,53466.57194016 2024-08-25,18:32:20.000,238,10976428,14245,0,1724610739,12998.215651179991,54.44247485999949,53466.697708319996 2024-08-25,18:32:21.000,238,10976507,14445,0,1724610740,12998.134815459991,54.40018008000334,53466.50206896 2024-08-25,18:32:22.000,238,10976442,14445,0,1724610741,12998.1617607,54.38608182000462,53466.4811076 2024-08-25,18:32:23.000,238,10976569,14725,0,1724610742,12997.9596714,54.59050659000059,53466.59988864 2024-08-25,18:32:24.000,238,10976489,14405,0,1724610743,12998.087661289996,54.703292670004885,53466.53700456001 2024-08-25,18:32:25.000,238,10976553,14445,0,1724610744,12997.91925354,54.4072292100027,53466.66277272 2024-08-25,18:32:26.000,238,10976512,14685,0,1724610745,12998.06071605,54.477720510003564,53466.57194016 2024-08-25,18:32:27.000,238,10976560,14685,0,1724610746,12997.97314401999,54.52001528999972,53466.57892728001 2024-08-25,18:32:28.000,238,10976603,14525,0,1724610747,12998.07418866999,54.75968570999976,53466.54399168 2024-08-25,18:32:29.000,238,10976549,14525,0,1724610748,12998.222387490001,54.63280137000402,53466.53700456001 2024-08-25,18:32:30.000,238,10976273,14325,0,1724610749,12998.08092498,54.49181877000228,53466.40424928 2024-08-25,18:32:31.000,238,10976334,14685,0,1724610750,12998.235860109991,54.44247485999949,53466.59290152 2024-08-25,18:32:32.000,238,10976599,14605,0,1724610751,12998.155024389991,54.52706441999908,53466.4811076 2024-08-25,18:32:33.000,238,10976474,14565,0,1724610752,12998.256069039991,54.44247485999949,53466.585914400006 2024-08-25,18:32:34.000,238,10976771,14605,0,1724610753,12998.195442249991,54.56231007000315,53466.54399168 2024-08-25,18:32:35.000,238,10976821,14605,0,1724610754,12998.235860109991,54.54821181000443,53466.66975984 2024-08-25,18:32:36.000,238,10976445,14365,0,1724610755,12998.148288079996,54.35788529999991,53466.67674696001 2024-08-25,18:32:37.000,238,10976284,14405,0,1724610756,12998.08092498,54.470671380004205,53466.62085 2024-08-25,18:32:38.000,238,10976355,14605,0,1724610757,12998.134815459991,54.40018008000334,53466.753605280006 2024-08-25,18:32:39.000,238,10976470,14205,0,1724610758,12998.256069039991,54.33673791000183,53466.564953040004 2024-08-25,18:32:40.000,238,10976448,14485,0,1724610759,12998.222387490001,54.32263965000311,53466.53700456001 2024-08-25,18:32:41.000,238,10976680,14565,0,1724610760,12998.18196963,54.16755879000266,53466.82347648001 2024-08-25,18:32:42.000,238,10976701,14285,0,1724610761,12998.09439759999,54.364934429999266,53466.78155376 2024-08-25,18:32:43.000,238,10976279,14805,0,1724610762,12998.1617607,54.238050090003526,53466.64879848 2024-08-25,18:32:44.000,238,10976289,14525,0,1724610763,12998.188705939996,54.252148350002244,53466.57892728001 2024-08-25,18:32:45.000,238,10976507,14365,0,1724610764,12998.09439759999,54.252148350002244,53466.6907212 2024-08-25,18:32:46.000,238,10976655,14725,0,1724610765,12998.10113391,54.245099220002885,53466.62085 2024-08-25,18:32:47.000,238,10976677,14405,0,1724610766,12998.027034499995,54.11821487999987,53466.64879848 2024-08-25,18:32:48.000,238,10976233,14525,0,1724610767,12998.05397973999,54.33673791000183,53466.50206896 2024-08-25,18:32:49.000,238,10976404,14565,0,1724610768,12998.067452359996,54.08296923000307,53466.59988864 2024-08-25,18:32:50.000,238,10976402,14685,0,1724610769,12998.01356187999,54.202804439999454,53466.33437808 2024-08-25,18:32:51.000,238,10976532,14445,0,1724610770,12998.00008926,54.35788529999991,53466.45315912 2024-08-25,18:32:52.000,238,10976502,14485,0,1724610771,12998.03377080999,54.238050090003526,53466.48809472001 2024-08-25,18:32:53.000,238,10976596,14405,0,1724610772,12997.9596714,54.2944431299984,53466.47412048 2024-08-25,18:32:54.000,238,10976487,14405,0,1724610773,12997.845154129995,54.379032689997985,53466.585914400006 2024-08-25,18:32:55.000,238,10976437,14525,0,1724610774,12997.865363059995,54.51296616000036,53466.47412048 2024-08-25,18:32:56.000,238,10976512,14805,0,1724610775,12997.7575821,54.38608182000462,53466.50206896 2024-08-25,18:32:57.000,238,10976478,14525,0,1724610776,12997.83168150999,54.39313095000398,53466.753605280006 2024-08-25,18:32:58.000,238,10976360,14525,0,1724610777,12997.87209936999,54.57640833000187,53466.4811076 2024-08-25,18:32:59.000,238,10976552,14405,0,1724610778,12997.885571989995,54.57640833000187,53466.64181136 2024-08-25,18:33:00.000,238,10976474,14445,0,1724610779,12997.87883568,54.477720510003564,53466.4811076 2024-08-25,18:33:01.000,238,10976469,14725,0,1724610780,12997.885571989995,54.660997890001454,53466.59988864 2024-08-25,18:33:02.000,238,10976697,14565,0,1724610781,12998.006825569995,54.7526365800004,53466.4811076 2024-08-25,18:33:03.000,238,10976805,14245,0,1724610782,12998.128079149996,54.780833099997835,53466.60687576001 2024-08-25,18:33:04.000,238,10976796,14365,0,1724610783,12998.155024389991,54.7526365800004,53466.53700456001 2024-08-25,18:33:05.000,238,10976667,14285,0,1724610784,12998.316695829992,54.7526365800004,53466.42521064 2024-08-25,18:33:06.000,238,10976466,14565,0,1724610785,12998.148288079996,54.780833099997835,53466.57194016 2024-08-25,18:33:07.000,238,10976362,14445,0,1724610786,12998.269541659996,54.780833099997835,53466.76757952 2024-08-25,18:33:08.000,238,10976492,14525,0,1724610787,12998.276277969991,54.67509615000017,53466.53700456001 2024-08-25,18:33:09.000,238,10976615,14645,0,1724610788,12998.195442249991,54.68919440999889,53466.5509788 2024-08-25,18:33:10.000,238,10976421,14445,0,1724610789,12998.05397973999,54.597555719999946,53466.5509788 2024-08-25,18:33:11.000,238,10976880,14565,0,1724610790,12998.242596420001,54.55526094000379,53466.59988864 2024-08-25,18:33:12.000,238,10976495,14565,0,1724610791,12998.047243429995,54.52001528999972,53466.66975984 2024-08-25,18:33:13.000,238,10976724,14565,0,1724610792,12998.07418866999,54.33673791000183,53466.397262160004 2024-08-25,18:33:14.000,238,10976225,14605,0,1724610793,12998.06071605,54.58345746000123,53466.585914400006 2024-08-25,18:33:15.000,238,10976415,14565,0,1724610794,12997.93272615999,54.28739399999904,53466.48809472001 2024-08-25,18:33:16.000,238,10976563,14445,0,1724610795,12997.865363059995,54.18165705000138,53466.61386288 2024-08-25,18:33:17.000,238,10976383,14605,0,1724610796,12997.97314401999,54.32263965000311,53466.62085 2024-08-25,18:33:18.000,238,10976718,14645,0,1724610797,12997.966407709995,54.30854139000439,53466.45315912 2024-08-25,18:33:19.000,238,10976640,14605,0,1724610798,12997.905780919995,54.22395183000481,53466.46014624001 2024-08-25,18:33:20.000,238,10976459,14525,0,1724610799,12997.845154129995,54.17460792000202,53466.467133360005 2024-08-25,18:33:21.000,238,10976485,14525,0,1724610800,12997.885571989995,54.195755310000095,53466.55796592001 2024-08-25,18:33:22.000,238,10976605,14525,0,1724610801,12997.986616639995,54.21690269999817,53466.39027504001 2024-08-25,18:33:23.000,238,10976754,14725,0,1724610802,12997.905780919995,54.28034486999968,53466.48809472001 2024-08-25,18:33:24.000,238,10976555,14285,0,1724610803,12998.03377080999,54.45657311999821,53466.52303032 2024-08-25,18:33:25.000,238,10976874,14525,0,1724610804,12998.215651179991,54.22395183000481,53466.229571280004 2024-08-25,18:33:26.000,238,10976585,14485,0,1724610805,12998.215651179991,54.597555719999946,53466.27848112 2024-08-25,18:33:27.000,238,10976331,14565,0,1724610806,12998.249332729996,54.44952398999885,53466.57194016 2024-08-25,18:33:28.000,238,10976268,14445,0,1724610807,12998.377322619992,54.30854139000439,53466.77456664001 2024-08-25,18:33:29.000,238,10976402,14405,0,1724610808,12998.296486899992,54.48476964000292,53466.55796592001 2024-08-25,18:33:30.000,238,10976514,14565,0,1724610809,12998.303223210001,54.52706441999908,53466.36931368001 2024-08-25,18:33:31.000,238,10976858,14365,0,1724610810,12998.586148230002,54.477720510003564,53466.45315912 2024-08-25,18:33:32.000,238,10976632,14525,0,1724610811,12998.404267860002,54.57640833000187,53466.467133360005 2024-08-25,18:33:33.000,238,10976331,14365,0,1724610812,12998.309959519996,54.63985050000338,53466.54399168 2024-08-25,18:33:34.000,238,10976416,14565,0,1724610813,12998.363850000002,54.5411626799978,53466.585914400006 2024-08-25,18:33:35.000,238,10976492,14485,0,1724610814,12998.350377379997,54.414278340002056,53466.52303032 2024-08-25,18:33:36.000,238,10976750,14765,0,1724610815,12998.229123799996,54.477720510003564,53466.50206896 2024-08-25,18:33:37.000,238,10976342,14485,0,1724610816,12998.148288079996,54.56231007000315,53466.43219776 2024-08-25,18:33:38.000,238,10976197,14565,0,1724610817,12998.12134284,54.477720510003564,53466.43219776 2024-08-25,18:33:39.000,238,10976395,14365,0,1724610818,12998.12134284,54.34378704000119,53466.3763008 2024-08-25,18:33:40.000,238,10976721,14565,0,1724610819,12998.134815459991,54.2591974800016,53466.564953040004 2024-08-25,18:33:41.000,238,10976413,14525,0,1724610820,12998.195442249991,54.27329574000032,53466.52303032 2024-08-25,18:33:42.000,238,10976632,14365,0,1724610821,12998.303223210001,54.075920100003714,53466.47412048 2024-08-25,18:33:43.000,238,10976594,14565,0,1724610822,12998.350377379997,54.068870970004355,53466.41123640001 2024-08-25,18:33:44.000,238,10976630,14685,0,1724610823,12998.390795239997,53.87854445999983,53466.57194016 2024-08-25,18:33:45.000,238,10976528,14405,0,1724610824,12998.330168449997,53.76575838000281,53466.41123640001 2024-08-25,18:33:46.000,238,10976355,14445,0,1724610825,12998.370586309997,53.7023162100013,53466.397262160004 2024-08-25,18:33:47.000,238,10976431,14725,0,1724610826,12998.464894650002,53.7023162100013,53466.634824240005 2024-08-25,18:33:48.000,238,10976368,14325,0,1724610827,12998.357113689992,53.93493750000198,53466.348352320005 2024-08-25,18:33:49.000,238,10976574,14405,0,1724610828,12998.316695829992,53.81510228999832,53466.43219776 2024-08-25,18:33:50.000,238,10976633,14405,0,1724610829,12998.107870219996,53.66002142999787,53466.40424928 2024-08-25,18:33:51.000,238,10976692,14605,0,1724610830,12998.134815459991,53.76575838000281,53466.35533944 2024-08-25,18:33:52.000,238,10976594,14725,0,1724610831,12998.11460652999,54.03362532000028,53466.31341672 2024-08-25,18:33:53.000,238,10976480,14365,0,1724610832,12997.97988033,53.99837967000349,53466.36931368001 2024-08-25,18:33:54.000,238,10976877,14205,0,1724610833,12998.06071605,53.85739707000175,53466.46014624001 2024-08-25,18:33:55.000,238,10976717,14485,0,1724610834,12998.02029819,53.89264271999855,53466.4811076 2024-08-25,18:33:56.000,238,10976468,14605,0,1724610835,12998.128079149996,53.963134019999416,53466.3763008 2024-08-25,18:33:57.000,238,10976461,14485,0,1724610836,12998.01356187999,53.94198663000134,53466.43918488001 2024-08-25,18:33:58.000,238,10976500,14365,0,1724610837,12998.262805350001,53.737561859998095,53466.33437808 2024-08-25,18:33:59.000,238,10976559,14365,0,1724610838,12998.269541659996,53.63182491000043,53466.39027504001 2024-08-25,18:34:00.000,238,10976533,14605,0,1724610839,12998.215651179991,53.59657926000364,53466.46014624001 2024-08-25,18:34:01.000,238,10976376,14605,0,1724610840,12998.363850000002,53.617726650001714,53466.516043200005 2024-08-25,18:34:02.000,238,10976567,14205,0,1724610841,12998.316695829992,53.4908423099987,53466.418223520006 2024-08-25,18:34:03.000,238,10976871,14605,0,1724610842,12998.148288079996,53.63887403999979,53466.446172 2024-08-25,18:34:04.000,238,10976891,14405,0,1724610843,12998.11460652999,53.25117188999866,53466.467133360005 2024-08-25,18:34:05.000,238,10976534,14365,0,1724610844,12998.07418866999,53.44854753000254,53466.418223520006 2024-08-25,18:34:06.000,238,10976455,14365,0,1724610845,12997.85862675,53.51198970000405,53466.516043200005 2024-08-25,18:34:07.000,238,10976662,14325,0,1724610846,12997.925989849995,53.57543186999828,53466.62783712001 2024-08-25,18:34:08.000,238,10976678,14445,0,1724610847,12997.845154129995,53.667070560004504,53466.43918488001 2024-08-25,18:34:09.000,238,10976571,14485,0,1724610848,12997.71042792999,53.779856640001526,53466.3763008 2024-08-25,18:34:10.000,238,10976541,14725,0,1724610849,12997.723900549994,53.836249680003675,53466.57194016 2024-08-25,18:34:11.000,238,10976416,14565,0,1724610850,12997.609383279989,53.963134019999416,53466.41123640001 2024-08-25,18:34:12.000,238,10976610,14485,0,1724610851,12997.575701729998,53.977232279998134,53466.33437808 2024-08-25,18:34:13.000,238,10976496,14725,0,1724610852,12997.670010069989,53.836249680003675,53466.46014624001 2024-08-25,18:34:14.000,238,10976276,14725,0,1724610853,12997.656537449999,54.11116575000051,53466.229571280004 2024-08-25,18:34:15.000,238,10976658,14525,0,1724610854,12997.656537449999,54.16755879000266,53466.397262160004 2024-08-25,18:34:16.000,238,10976682,14845,0,1724610855,12997.89904461,54.075920100003714,53466.33437808 2024-08-25,18:34:17.000,238,10976245,14445,0,1724610856,12997.643064829994,53.98428141000477,53466.299442480005 2024-08-25,18:34:18.000,238,10976651,14525,0,1724610857,12997.764318409994,53.9137901100039,53466.2365584 2024-08-25,18:34:19.000,238,10976356,14285,0,1724610858,12997.89904461,53.92083924000326,53466.2365584 2024-08-25,18:34:20.000,238,10976861,14245,0,1724610859,12997.83168150999,53.71641447000002,53466.467133360005 2024-08-25,18:34:21.000,238,10976537,14605,0,1724610860,12997.946198779995,53.85739707000175,53466.26450688 2024-08-25,18:34:22.000,238,10976442,14605,0,1724610861,12997.946198779995,53.58953013000428,53466.32040384001 2024-08-25,18:34:23.000,238,10976957,14645,0,1724610862,12997.9596714,53.7023162100013,53466.467133360005 2024-08-25,18:34:24.000,238,10976290,14445,0,1724610863,12997.81147257999,53.39920361999975,53466.36931368001 2024-08-25,18:34:25.000,238,10976702,14485,0,1724610864,12997.77779103,53.617726650001714,53466.27149400001 2024-08-25,18:34:26.000,238,10976602,14605,0,1724610865,12997.81820889,53.31461406000017,53466.28546824 2024-08-25,18:34:27.000,238,10976658,14365,0,1724610866,12997.562229109993,53.41330187999847,53466.1666872 2024-08-25,18:34:28.000,238,10976504,14485,0,1724610867,12997.555492799998,53.51903883000341,53466.28546824 2024-08-25,18:34:29.000,238,10976574,14725,0,1724610868,12997.488129699988,53.42035100999783,53466.41123640001 2024-08-25,18:34:30.000,238,10976422,14685,0,1724610869,12997.171523129997,53.46969492000062,53466.096816 2024-08-25,18:34:31.000,238,10976516,14365,0,1724610870,12997.171523129997,53.08904189999885,53466.35533944 2024-08-25,18:34:32.000,238,10976414,14725,0,1724610871,12997.205204680002,53.31461406000017,53466.13873872 2024-08-25,18:34:33.000,238,10976507,14525,0,1724610872,12997.137841579992,53.30756493000081,53466.362326559996 2024-08-25,18:34:34.000,238,10976531,14605,0,1724610873,12997.171523129997,53.23707362999994,53466.18764856 2024-08-25,18:34:35.000,238,10976429,14285,0,1724610874,12997.043533240001,53.328712319998886,53466.20860992 2024-08-25,18:34:36.000,238,10976539,14565,0,1724610875,12997.259095159992,53.328712319998886,53466.20162280001 2024-08-25,18:34:37.000,238,10976476,14405,0,1724610876,12997.353403499998,53.201827980003145,53466.25751976 2024-08-25,18:34:38.000,238,10976835,14445,0,1724610877,12997.515074939998,53.208877110002504,53466.15970008 2024-08-25,18:34:39.000,238,10976462,14565,0,1724610878,12997.717164239999,53.11723842000356,53466.15271296001 2024-08-25,18:34:40.000,238,10976619,14645,0,1724610879,12997.865363059995,53.25117188999866,53466.2365584 2024-08-25,18:34:41.000,238,10976593,14325,0,1724610880,12997.97988033,53.50494057000469,53466.2365584 2024-08-25,18:34:42.000,238,10976676,14285,0,1724610881,12998.08092498,53.208877110002504,53466.00598344001 2024-08-25,18:34:43.000,238,10976527,14525,0,1724610882,12998.175233319991,53.34985971000424,53465.894189520004 2024-08-25,18:34:44.000,238,10976547,14485,0,1724610883,12998.249332729996,53.3569088400036,53466.20860992 2024-08-25,18:34:45.000,238,10976897,14205,0,1724610884,12998.545730370002,53.41330187999847,53466.21559704 2024-08-25,18:34:46.000,238,10976663,14725,0,1724610885,12998.498576199992,53.68116882000322,53466.2365584 2024-08-25,18:34:47.000,238,10976839,14325,0,1724610886,12998.518785129992,53.7023162100013,53466.27149400001 2024-08-25,18:34:48.000,238,10976531,14765,0,1724610887,12998.653511329998,53.44854753000254,53466.27848112 2024-08-25,18:34:49.000,238,10976510,14365,0,1724610888,12998.680456569993,53.7023162100013,53466.34136520001 2024-08-25,18:34:50.000,238,10976438,14445,0,1724610889,12998.505312510002,53.71641447000002,53466.194635679996 2024-08-25,18:34:51.000,238,10976469,14485,0,1724610890,12998.565939300002,53.667070560004504,53466.31341672 2024-08-25,18:34:52.000,238,10976475,14285,0,1724610891,12998.491839889997,53.76575838000281,53466.2365584 2024-08-25,18:34:53.000,238,10976643,14645,0,1724610892,12998.411004169997,53.67411969000386,53466.53700456001 2024-08-25,18:34:54.000,238,10976568,14485,0,1724610893,12998.357113689992,53.59657926000364,53466.46014624001 2024-08-25,18:34:55.000,238,10976758,14405,0,1724610894,12998.256069039991,53.64592316999915,53466.29245536001 2024-08-25,18:34:56.000,238,10976371,14805,0,1724610895,12998.05397973999,53.617726650001714,53466.418223520006 2024-08-25,18:34:57.000,238,10976497,14445,0,1724610896,12998.027034499995,53.321663189999526,53466.34136520001 2024-08-25,18:34:58.000,238,10976677,14365,0,1724610897,12997.7575821,53.385105360001035,53466.46014624001 2024-08-25,18:34:59.000,238,10976584,14485,0,1724610898,12997.670010069989,53.321663189999526,53466.362326559996 2024-08-25,18:35:00.000,238,10976548,14365,0,1724610899,12997.440975529993,53.27231928000401,53466.24354552001 2024-08-25,18:35:01.000,238,10976591,14605,0,1724610900,12997.454448149998,53.25117188999866,53466.131751600005 2024-08-25,18:35:02.000,238,10976647,14605,0,1724610901,12997.252358849997,53.41330187999847,53466.131751600005 2024-08-25,18:35:03.000,238,10976348,14605,0,1724610902,12997.339930879993,53.328712319998886,53466.04091904 2024-08-25,18:35:04.000,238,10976588,14525,0,1724610903,12997.225413610002,53.30756493000081,53466.08982888 2024-08-25,18:35:05.000,238,10976547,14445,0,1724610904,12997.259095159992,53.561333609999565,53466.15970008 2024-08-25,18:35:06.000,238,10976491,14445,0,1724610905,12997.265831470002,53.42035100999783,53466.01995768 2024-08-25,18:35:07.000,238,10976365,14485,0,1724610906,12997.299513019992,53.58248099999764,53466.04790616 2024-08-25,18:35:08.000,238,10976604,14565,0,1724610907,12997.306249330002,53.617726650001714,53465.97803496 2024-08-25,18:35:09.000,238,10976335,14285,0,1724610908,12997.508338629988,53.87149533000047,53465.95707360001 2024-08-25,18:35:10.000,238,10976584,14485,0,1724610909,12997.494866009998,53.68116882000322,53466.10380312001 2024-08-25,18:35:11.000,238,10976686,14445,0,1724610910,12997.542020179993,53.829200550004316,53466.00598344001 2024-08-25,18:35:12.000,238,10976328,14365,0,1724610911,12997.643064829994,53.58953013000428,53466.04091904 2024-08-25,18:35:13.000,238,10976460,14365,0,1724610912,12997.7575821,53.779856640001526,53466.06886752 2024-08-25,18:35:14.000,238,10976548,14445,0,1724610913,12997.91925354,53.59657926000364,53466.20162280001 2024-08-25,18:35:15.000,238,10976710,14525,0,1724610914,12997.905780919995,53.58953013000428,53466.180661440005 2024-08-25,18:35:16.000,238,10976559,14445,0,1724610915,12998.067452359996,53.58248099999764,53466.06886752 2024-08-25,18:35:17.000,238,10976799,14445,0,1724610916,12998.12134284,53.54018622000149,53466.01995768 2024-08-25,18:35:18.000,238,10976536,14645,0,1724610917,12998.222387490001,53.34985971000424,53466.082841760006 2024-08-25,18:35:19.000,238,10976654,14285,0,1724610918,12998.222387490001,53.27936841000337,53465.97104784 2024-08-25,18:35:20.000,238,10976388,14565,0,1724610919,12998.229123799996,53.27231928000401,53466.10380312001 2024-08-25,18:35:21.000,238,10976332,14525,0,1724610920,12998.188705939996,53.13838581000164,53466.11079024 2024-08-25,18:35:22.000,238,10976660,14565,0,1724610921,12998.242596420001,53.30051580000145,53466.13873872 2024-08-25,18:35:23.000,238,10976743,14325,0,1724610922,12998.208914869996,52.933961039998394,53466.131751600005 2024-08-25,18:35:24.000,238,10976478,14525,0,1724610923,12998.01356187999,53.025599730004615,53466.11777736 2024-08-25,18:35:25.000,238,10976619,14525,0,1724610924,12997.91925354,52.983304950001184,53466.17367432001 2024-08-25,18:35:26.000,238,10976671,14565,0,1724610925,12997.95293508999,53.18068058999779,53466.082841760006 2024-08-25,18:35:27.000,238,10976665,14445,0,1724610926,12997.508338629988,53.12428755000292,53466.14572584 2024-08-25,18:35:28.000,238,10976282,14565,0,1724610927,12997.542020179993,53.16658232999907,53466.11079024 2024-08-25,18:35:29.000,238,10976473,14485,0,1724610928,12997.373612429998,53.00445233999926,53466.250532640006 2024-08-25,18:35:30.000,238,10976819,14605,0,1724610929,12997.393821359998,53.13838581000164,53466.32040384001 2024-08-25,18:35:31.000,238,10976441,14485,0,1724610930,12997.272567779997,53.25822101999802,53466.11777736 2024-08-25,18:35:32.000,238,10976312,14565,0,1724610931,12997.245622540002,53.13133668000228,53466.2365584 2024-08-25,18:35:33.000,238,10976774,14525,0,1724610932,12997.184995750002,53.08904189999885,53466.11079024 2024-08-25,18:35:34.000,238,10976338,14485,0,1724610933,12997.137841579992,53.10314016000484,53466.061880400004 2024-08-25,18:35:35.000,238,10976444,14485,0,1724610934,12997.225413610002,53.06084538000141,53466.20162280001 2024-08-25,18:35:36.000,238,10976304,14605,0,1724610935,12997.252358849997,53.27231928000401,53466.20162280001 2024-08-25,18:35:37.000,238,10976524,14725,0,1724610936,12997.286040400002,53.16658232999907,53466.18764856 2024-08-25,18:35:38.000,238,10976796,14245,0,1724610937,12997.339930879993,53.16658232999907,53466.12476448001 2024-08-25,18:35:39.000,238,10976352,14365,0,1724610938,12997.380348739993,53.16658232999907,53466.04091904 2024-08-25,18:35:40.000,238,10976891,14565,0,1724610939,12997.393821359998,53.194778850003786,53466.13873872 2024-08-25,18:35:41.000,238,10976460,14605,0,1724610940,12997.427502909988,53.06084538000141,53466.13873872 2024-08-25,18:35:42.000,238,10976342,14645,0,1724610941,12997.326458260002,53.152484070000355,53466.012970560005 2024-08-25,18:35:43.000,238,10976847,14485,0,1724610942,12997.333194569997,53.36395797000296,53465.97803496 2024-08-25,18:35:44.000,238,10976209,14525,0,1724610943,12997.326458260002,53.31461406000017,53466.10380312001 2024-08-25,18:35:45.000,238,10976463,14365,0,1724610944,12997.373612429998,53.34281058000488,53465.964060720005 2024-08-25,18:35:46.000,238,10976230,14645,0,1724610945,12997.562229109993,53.34281058000488,53466.15271296001 2024-08-25,18:35:47.000,238,10976603,14565,0,1724610946,12997.542020179993,53.30756493000081,53466.07585464001 2024-08-25,18:35:48.000,238,10976853,14365,0,1724610947,12997.562229109993,53.23707362999994,53466.00598344001 2024-08-25,18:35:49.000,238,10976353,14365,0,1724610948,12997.420766599993,53.41330187999847,53466.12476448001 2024-08-25,18:35:50.000,238,10976330,14525,0,1724610949,12997.609383279989,53.34985971000424,53465.92912512 2024-08-25,18:35:51.000,238,10976621,14525,0,1724610950,12997.535283869998,53.11723842000356,53465.88021528 2024-08-25,18:35:52.000,238,10976524,14485,0,1724610951,12997.454448149998,53.17363145999843,53465.88720240001 2024-08-25,18:35:53.000,238,10976377,14885,0,1724610952,12997.434239219998,53.23002450000058,53466.08982888 2024-08-25,18:35:54.000,238,10976556,14445,0,1724610953,12997.373612429998,53.12428755000292,53465.9920092 2024-08-25,18:35:55.000,238,10976623,14645,0,1724610954,12997.494866009998,53.16658232999907,53465.88720240001 2024-08-25,18:35:56.000,238,10976560,14605,0,1724610955,12997.407293980003,53.21592624000186,53465.98502208001 2024-08-25,18:35:57.000,238,10976379,14645,0,1724610956,12997.252358849997,53.145434940000996,53465.845279680005 2024-08-25,18:35:58.000,238,10976839,14485,0,1724610957,12997.387085050002,53.159533199999714,53465.93611224001 2024-08-25,18:35:59.000,238,10976697,14605,0,1724610958,12997.238886229992,53.30756493000081,53465.922138 2024-08-25,18:36:00.000,238,10976623,14485,0,1724610959,12997.259095159992,53.06084538000141,53465.964060720005 2024-08-25,18:36:01.000,238,10976330,14725,0,1724610960,12997.110896339997,53.03969799000333,53465.86624104001 2024-08-25,18:36:02.000,238,10976549,14445,0,1724610961,12997.238886229992,53.03969799000333,53465.88021528 2024-08-25,18:36:03.000,238,10976246,14405,0,1724610962,12997.164786820002,52.983304950001184,53465.81733120001 2024-08-25,18:36:04.000,238,10976268,14405,0,1724610963,12997.427502909988,52.8987153900016,53465.677588800005 2024-08-25,18:36:05.000,238,10976354,14645,0,1724610964,12997.265831470002,53.032648860003974,53465.81733120001 2024-08-25,18:36:06.000,238,10976661,14405,0,1724610965,12997.339930879993,52.926911909999035,53465.75444712 2024-08-25,18:36:07.000,238,10976656,14405,0,1724610966,12997.542020179993,52.757732789999864,53466.026944799996 2024-08-25,18:36:08.000,238,10976379,14525,0,1724610967,12997.454448149998,52.919862779999676,53465.83829256001 2024-08-25,18:36:09.000,238,10976688,14045,0,1724610968,12997.622855899994,52.701339749997715,53465.83829256001 2024-08-25,18:36:10.000,238,10976463,14525,0,1724610969,12997.649801139989,52.83527322000009,53465.9920092 2024-08-25,18:36:11.000,238,10976227,14365,0,1724610970,12997.75084578999,52.785929310004576,53465.88720240001 2024-08-25,18:36:12.000,238,10976663,14205,0,1724610971,12997.595910659998,52.8634697400048,53465.60073048001 2024-08-25,18:36:13.000,238,10976377,14205,0,1724610972,12997.717164239999,52.80707670000265,53465.65662744 2024-08-25,18:36:14.000,238,10976821,14565,0,1724610973,12997.568965419989,52.750683660000504,53465.76143424 2024-08-25,18:36:15.000,238,10976398,14405,0,1724610974,12997.595910659998,52.687241489998996,53465.83130544 2024-08-25,18:36:16.000,238,10976360,14725,0,1724610975,12997.663273759994,52.66609410000092,53465.81034408 2024-08-25,18:36:17.000,238,10976583,14525,0,1724610976,12997.542020179993,52.5533080200039,53465.86624104001 2024-08-25,18:36:18.000,238,10976408,14405,0,1724610977,12997.454448149998,52.72248714000307,53465.7823956 2024-08-25,18:36:19.000,238,10976539,14405,0,1724610978,12997.407293980003,52.60970105999877,53465.69855016001 2024-08-25,18:36:20.000,238,10976515,14565,0,1724610979,12997.353403499998,52.687241489998996,53465.77540848 2024-08-25,18:36:21.000,238,10976465,14685,0,1724610980,12997.306249330002,52.58855367000069,53465.845279680005 2024-08-25,18:36:22.000,238,10976554,14525,0,1724610981,12997.104160030001,52.800027570003294,53465.83130544 2024-08-25,18:36:23.000,238,10976511,14245,0,1724610982,12997.232149919997,52.926911909999035,53465.845279680005 2024-08-25,18:36:24.000,238,10976593,14445,0,1724610983,12997.023324310001,52.67314323000028,53465.66361456 2024-08-25,18:36:25.000,238,10976625,14365,0,1724610984,12997.110896339997,52.72953627000243,53465.73348576 2024-08-25,18:36:26.000,238,10976402,14645,0,1724610985,12996.949224899996,52.750683660000504,53465.67060168001 2024-08-25,18:36:27.000,238,10976576,14405,0,1724610986,12997.063742170001,52.82822409000073,53465.81733120001 2024-08-25,18:36:28.000,238,10976428,14645,0,1724610987,12996.81449869999,52.77183104999858,53465.66361456 2024-08-25,18:36:29.000,238,10976630,14645,0,1724610988,12996.78081715,52.85642060999817,53465.726498640004 2024-08-25,18:36:30.000,238,10976604,14405,0,1724610989,12996.87512548999,52.91281365000032,53465.66361456 2024-08-25,18:36:31.000,238,10976784,14245,0,1724610990,12996.848180249995,52.83527322000009,53465.58675624 2024-08-25,18:36:32.000,238,10976581,14485,0,1724610991,12996.955961209991,52.84937147999881,53465.677588800005 2024-08-25,18:36:33.000,238,10976559,14365,0,1724610992,12997.063742170001,52.91281365000032,53465.49592368 2024-08-25,18:36:34.000,238,10976674,14365,0,1724610993,12996.935752279991,52.85642060999817,53465.73348576 2024-08-25,18:36:35.000,238,10976489,14405,0,1724610994,12997.036796929991,52.90576452000096,53465.61470472 2024-08-25,18:36:36.000,238,10976228,14565,0,1724610995,12997.003115380001,52.8634697400048,53465.691563039996 2024-08-25,18:36:37.000,238,10976860,14605,0,1724610996,12996.955961209991,52.66609410000092,53465.68457592 2024-08-25,18:36:38.000,238,10976668,14405,0,1724610997,12997.057005859991,52.94805930000439,53465.5378464 2024-08-25,18:36:39.000,238,10976727,14725,0,1724610998,12997.083951100001,52.70838888000435,53465.76842136001 2024-08-25,18:36:40.000,238,10976907,14445,0,1724610999,12996.935752279991,52.82822409000073,53465.87322816 2024-08-25,18:36:41.000,238,10976667,14525,0,1724611000,12996.87512548999,53.00445233999926,53465.66361456 2024-08-25,18:36:42.000,238,10976563,14605,0,1724611001,12997.009851689996,52.95510843000375,53465.6426532 2024-08-25,18:36:43.000,238,10976501,14485,0,1724611002,12996.98290645,52.983304950001184,53465.691563039996 2024-08-25,18:36:44.000,238,10976672,14485,0,1724611003,12997.009851689996,53.05379625000205,53465.59374336 2024-08-25,18:36:45.000,238,10976479,14725,0,1724611004,12997.036796929991,52.84937147999881,53465.726498640004 2024-08-25,18:36:46.000,238,10976652,14645,0,1724611005,12996.996379069991,52.82117496000137,53465.68457592 2024-08-25,18:36:47.000,238,10976674,14645,0,1724611006,12996.96269752,52.91281365000032,53465.65662744 2024-08-25,18:36:48.000,238,10976692,14525,0,1724611007,12997.050269549996,52.82822409000073,53465.6426532 2024-08-25,18:36:49.000,238,10976613,14565,0,1724611008,12996.85491655999,52.743634530001145,53465.57278200001 2024-08-25,18:36:50.000,238,10976668,14525,0,1724611009,12996.67303618999,52.560357150003256,53465.55182064001 2024-08-25,18:36:51.000,238,10976579,14405,0,1724611010,12996.78081715,52.76478191999922,53465.523872159996 2024-08-25,18:36:52.000,238,10976417,14205,0,1724611011,12996.76060822,52.65904497000156,53465.8522668 2024-08-25,18:36:53.000,238,10976524,14725,0,1724611012,12996.646090949995,52.687241489998996,53465.49592368 2024-08-25,18:36:54.000,238,10976866,14565,0,1724611013,12996.57199153999,52.398227160003444,53465.66361456 2024-08-25,18:36:55.000,238,10976315,14565,0,1724611014,12996.605673089995,52.60970105999877,53465.56579488 2024-08-25,18:36:56.000,238,10976603,14685,0,1724611015,12996.57872785,52.47576759000367,53465.53085928001 2024-08-25,18:36:57.000,238,10976698,14405,0,1724611016,12996.497892129999,52.4405219399996,53465.677588800005 2024-08-25,18:36:58.000,238,10976593,14405,0,1724611017,12996.477683199999,52.47576759000367,53465.53085928001 2024-08-25,18:36:59.000,238,10976393,14485,0,1724611018,12996.504628439994,52.518062369999825,53465.558807760004 2024-08-25,18:37:00.000,238,10976420,14445,0,1724611019,12996.47094688999,52.44757106999896,53465.558807760004 2024-08-25,18:37:01.000,238,10976570,14605,0,1724611020,12996.565255229994,52.37003063999873,53465.42605248 2024-08-25,18:37:02.000,238,10976522,14525,0,1724611021,12996.585464159994,52.341834120001295,53465.51688504 2024-08-25,18:37:03.000,238,10976412,14325,0,1724611022,12996.53830999,52.60970105999877,53465.73348576 2024-08-25,18:37:04.000,238,10976892,14645,0,1724611023,12996.6797725,52.461669329997676,53465.523872159996 2024-08-25,18:37:05.000,238,10976550,14325,0,1724611024,12996.59220046999,52.5533080200039,53465.61470472 2024-08-25,18:37:06.000,238,10976520,14365,0,1724611025,12996.61914571,52.560357150003256,53465.33521992001 2024-08-25,18:37:07.000,238,10976415,14725,0,1724611026,12996.53157367999,52.567406280002615,53465.558807760004 2024-08-25,18:37:08.000,238,10976607,14525,0,1724611027,12996.59220046999,52.65904497000156,53465.38412976001 2024-08-25,18:37:09.000,238,10976494,14285,0,1724611028,12996.6797725,52.63789758000348,53465.30727144 2024-08-25,18:37:10.000,238,10976548,14485,0,1724611029,12996.565255229994,52.6519958400022,53465.31425856001 2024-08-25,18:37:11.000,238,10976551,14445,0,1724611030,12996.67303618999,52.72248714000307,53465.3282328 2024-08-25,18:37:12.000,238,10976531,14445,0,1724611031,12996.605673089995,52.85642060999817,53465.53085928001 2024-08-25,18:37:13.000,238,10976662,14485,0,1724611032,12996.686508809995,52.84937147999881,53465.460988080005 2024-08-25,18:37:14.000,238,10976599,14285,0,1724611033,12996.73366297999,52.9974032099999,53465.36316840001 2024-08-25,18:37:15.000,238,10976464,14645,0,1724611034,12996.686508809995,52.87756800000352,53465.30028432 2024-08-25,18:37:16.000,238,10976602,14765,0,1724611035,12996.686508809995,52.84232234999945,53465.38412976001 2024-08-25,18:37:17.000,238,10976520,14565,0,1724611036,12996.81449869999,52.80707670000265,53465.244387360006 2024-08-25,18:37:18.000,238,10976378,14565,0,1724611037,12996.81449869999,52.82822409000073,53465.51688504 2024-08-25,18:37:19.000,238,10976648,14445,0,1724611038,12996.90207073,52.71543801000371,53465.50291080001 2024-08-25,18:37:20.000,238,10976491,14445,0,1724611039,12996.84144394,52.792978440003935,53465.523872159996 2024-08-25,18:37:21.000,238,10976351,14565,0,1724611040,12997.009851689996,52.687241489998996,53465.412078240006 2024-08-25,18:37:22.000,238,10976879,14605,0,1724611041,12997.030060619996,52.5392097599979,53465.51688504 2024-08-25,18:37:23.000,238,10976570,14525,0,1724611042,12997.178259439992,52.60265192999941,53465.356181279996 2024-08-25,18:37:24.000,238,10976566,14645,0,1724611043,12997.151314199997,52.5392097599979,53465.48893656 2024-08-25,18:37:25.000,238,10976474,14445,0,1724611044,12997.245622540002,52.46871846000431,53465.57278200001 2024-08-25,18:37:26.000,238,10976851,14325,0,1724611045,12997.454448149998,52.292490209998505,53465.42605248 2024-08-25,18:37:27.000,238,10976861,14565,0,1724611046,12997.286040400002,52.35593238000001,53465.460988080005 2024-08-25,18:37:28.000,238,10976499,14485,0,1724611047,12997.407293980003,52.27839194999979,53465.54483352 2024-08-25,18:37:29.000,238,10976460,14485,0,1724611048,12997.299513019992,52.02462327000103,53465.558807760004 2024-08-25,18:37:30.000,238,10976517,14205,0,1724611049,12997.333194569997,52.04577065999911,53465.44701384 2024-08-25,18:37:31.000,238,10976537,14445,0,1724611050,12997.339930879993,52.12331108999933,53465.398104 2024-08-25,18:37:32.000,238,10976588,14565,0,1724611051,12997.279304089992,52.052819789998466,53465.509897920005 2024-08-25,18:37:33.000,238,10976170,14405,0,1724611052,12997.272567779997,52.01757414000167,53465.49592368 2024-08-25,18:37:34.000,238,10976451,14485,0,1724611053,12997.191732059997,52.18675326000084,53465.558807760004 2024-08-25,18:37:35.000,238,10976576,14525,0,1724611054,12997.063742170001,52.13740934999805,53465.42605248 2024-08-25,18:37:36.000,238,10976550,14645,0,1724611055,12997.184995750002,52.08101631000318,53465.47496232 2024-08-25,18:37:37.000,238,10976637,14565,0,1724611056,12997.158050509992,51.756756330003554,53465.48893656 2024-08-25,18:37:38.000,238,10976439,14565,0,1724611057,12996.915543349991,51.883640669999295,53465.398104 2024-08-25,18:37:39.000,238,10976704,14485,0,1724611058,12996.908807039996,51.96118109999952,53465.6077176 2024-08-25,18:37:40.000,238,10976478,14485,0,1724611059,12996.79428976999,52.03872152999975,53465.51688504 2024-08-25,18:37:41.000,238,10976566,14485,0,1724611060,12996.87512548999,51.95413197000016,53465.57278200001 2024-08-25,18:37:42.000,238,10976403,14285,0,1724611061,12996.827971319995,52.052819789998466,53465.68457592 2024-08-25,18:37:43.000,238,10976573,14565,0,1724611062,12996.807762389995,51.96118109999952,53465.342207040005 2024-08-25,18:37:44.000,238,10976593,14525,0,1724611063,12996.75387190999,52.059868919997825,53465.53085928001 2024-08-25,18:37:45.000,238,10976367,14485,0,1724611064,12996.888598109996,52.01052501000231,53465.42605248 2024-08-25,18:37:46.000,238,10976573,14245,0,1724611065,12996.8818618,52.21494977999828,53465.53085928001 2024-08-25,18:37:47.000,238,10976542,14565,0,1724611066,12996.747135599995,52.06691805000446,53465.63566608 2024-08-25,18:37:48.000,238,10976189,14485,0,1724611067,12996.646090949995,52.13740934999805,53465.6077176 2024-08-25,18:37:49.000,238,10976656,14645,0,1724611068,12996.63935464,52.22199891000491,53465.31425856001 2024-08-25,18:37:50.000,238,10976565,14325,0,1724611069,12996.65282725999,52.32068673000322,53465.42605248 2024-08-25,18:37:51.000,238,10976610,14445,0,1724611070,12996.726926669995,52.21494977999828,53465.40509112001 2024-08-25,18:37:52.000,238,10976712,14445,0,1724611071,12996.484419509994,52.26429369000107,53465.30028432 2024-08-25,18:37:53.000,238,10976613,14605,0,1724611072,12996.524837369994,52.158556740003405,53465.55182064001 2024-08-25,18:37:54.000,238,10976661,14445,0,1724611073,12996.63261832999,52.36298150999937,53465.57278200001 2024-08-25,18:37:55.000,238,10976576,14525,0,1724611074,12996.437265339999,52.23609717000363,53465.32124568 2024-08-25,18:37:56.000,238,10976803,14405,0,1724611075,12996.390111169989,52.08101631000318,53465.558807760004 2024-08-25,18:37:57.000,238,10976355,14405,0,1724611076,12996.423792719994,52.21494977999828,53465.398104 2024-08-25,18:37:58.000,238,10976478,14685,0,1724611077,12996.349693309989,51.96118109999952,53465.62169184001 2024-08-25,18:37:59.000,238,10976381,14685,0,1724611078,12996.174549249998,51.95413197000016,53465.80335696 2024-08-25,18:38:00.000,238,10976553,14365,0,1724611079,12996.019614119992,52.03167240000039,53465.41906536 2024-08-25,18:38:01.000,238,10976609,14205,0,1724611080,12996.080240909992,51.96823022999888,53465.41906536 2024-08-25,18:38:02.000,238,10976694,14685,0,1724611081,12995.824261130001,51.96118109999952,53465.398104 2024-08-25,18:38:03.000,238,10976437,14565,0,1724611082,12995.817524819991,51.940033710001444,53465.244387360006 2024-08-25,18:38:04.000,238,10976636,14445,0,1724611083,12995.729952789996,52.1938023900002,53465.34919416 2024-08-25,18:38:05.000,238,10976519,14565,0,1724611084,12995.628908139995,52.01052501000231,53465.31425856001 2024-08-25,18:38:06.000,238,10976534,14365,0,1724611085,12995.61543551999,52.17265500000212,53465.20945176 2024-08-25,18:38:07.000,238,10976464,14485,0,1724611086,12995.851206369996,52.348883250000654,53465.3282328 2024-08-25,18:38:08.000,238,10976820,14685,0,1724611087,12995.72321648,52.4405219399996,53465.2583616 2024-08-25,18:38:09.000,238,10976441,14485,0,1724611088,12995.669325999996,52.45462019999832,53465.2583616 2024-08-25,18:38:10.000,238,10976871,14645,0,1724611089,12995.844470060001,52.66609410000092,53465.188490399996 2024-08-25,18:38:11.000,238,10976246,14485,0,1724611090,12995.878151609992,52.525111499999184,53465.0836836 2024-08-25,18:38:12.000,238,10976615,14565,0,1724611091,12995.804052200001,52.800027570003294,53465.27233584 2024-08-25,18:38:13.000,238,10976659,14565,0,1724611092,12995.817524819991,52.71543801000371,53465.006825280005 2024-08-25,18:38:14.000,238,10976613,14685,0,1724611093,12995.958987329992,52.701339749997715,53465.09765784001 2024-08-25,18:38:15.000,238,10976599,14485,0,1724611094,12995.871415299996,52.87756800000352,53465.27932296 2024-08-25,18:38:16.000,238,10976226,14405,0,1724611095,12996.201494489993,52.84232234999945,53465.19547752001 2024-08-25,18:38:17.000,238,10976328,14245,0,1724611096,12996.053295669997,52.85642060999817,53465.16054192 2024-08-25,18:38:18.000,238,10976764,14365,0,1724611097,12996.228439729988,52.84232234999945,53465.13958056 2024-08-25,18:38:19.000,238,10976295,14525,0,1724611098,12996.316011759998,52.5533080200039,53465.04874800001 2024-08-25,18:38:20.000,238,10976445,14605,0,1724611099,12996.235176039998,52.757732789999864,53465.04176088 2024-08-25,18:38:21.000,238,10976661,14405,0,1724611100,12996.282330209993,52.5392097599979,53465.30028432 2024-08-25,18:38:22.000,238,10976455,14565,0,1724611101,12996.369902239989,52.5533080200039,53465.28631008001 2024-08-25,18:38:23.000,238,10976679,14525,0,1724611102,12996.363165929994,52.48986585000239,53465.11861920001 2024-08-25,18:38:24.000,238,10976603,14485,0,1724611103,12996.201494489993,52.41232542000216,53465.223426000004 2024-08-25,18:38:25.000,238,10976692,14565,0,1724611104,12996.282330209993,52.334784990001936,53465.23740024001 2024-08-25,18:38:26.000,238,10976568,14445,0,1724611105,12996.235176039998,52.13036021999869,53465.1535548 2024-08-25,18:38:27.000,238,10976445,14525,0,1724611106,12996.134131389997,52.03872152999975,53464.97887680001 2024-08-25,18:38:28.000,238,10976718,14445,0,1724611107,12996.188021870003,52.27134282000043,53465.13259344 2024-08-25,18:38:29.000,238,10976557,14525,0,1724611108,12996.147604010002,52.12331108999933,53464.81118592001 2024-08-25,18:38:30.000,238,10976519,14525,0,1724611109,12996.100449839993,52.07396718000382,53465.13958056 2024-08-25,18:38:31.000,238,10976672,14205,0,1724611110,12995.945514710002,52.08806544000254,53465.0836836 2024-08-25,18:38:32.000,238,10976676,14565,0,1724611111,12995.985932570002,52.151507610004046,53465.11861920001 2024-08-25,18:38:33.000,238,10976285,14325,0,1724611112,12995.911833159997,52.20085151999956,53465.244387360006 2024-08-25,18:38:34.000,238,10976251,14485,0,1724611113,12995.938778399992,52.165605870002764,53464.99983816001 2024-08-25,18:38:35.000,238,10976587,14445,0,1724611114,12995.756898029991,52.12331108999933,53465.03477376 2024-08-25,18:38:36.000,238,10976866,14405,0,1724611115,12995.777106959991,52.3065884700045,53465.19547752001 2024-08-25,18:38:37.000,238,10976618,14325,0,1724611116,12995.729952789996,52.36298150999937,53464.97188968 2024-08-25,18:38:38.000,238,10976336,14485,0,1724611117,12995.65585337999,52.3065884700045,53464.93695408 2024-08-25,18:38:39.000,238,10976641,14605,0,1724611118,12995.669325999996,52.20790064999892,53465.0836836 2024-08-25,18:38:40.000,238,10976219,14405,0,1724611119,12995.66258969,52.292490209998505,53465.006825280005 2024-08-25,18:38:41.000,238,10976667,14405,0,1724611120,12995.777106959991,52.43347281000024,53465.13259344 2024-08-25,18:38:42.000,238,10976576,14365,0,1724611121,12995.61543551999,52.37707976999809,53465.006825280005 2024-08-25,18:38:43.000,238,10976284,14205,0,1724611122,12995.65585337999,52.285441079999146,53464.99285104 2024-08-25,18:38:44.000,238,10976412,14565,0,1724611123,12995.63564444999,52.48281672000303,53465.04874800001 2024-08-25,18:38:45.000,238,10976774,14605,0,1724611124,12995.67606230999,52.4405219399996,53464.81817304 2024-08-25,18:38:46.000,238,10976651,14325,0,1724611125,12995.628908139995,52.518062369999825,53464.92996696001 2024-08-25,18:38:47.000,238,10976498,14605,0,1724611126,12995.63564444999,52.49691498000175,53465.06272224 2024-08-25,18:38:48.000,238,10976801,14525,0,1724611127,12995.628908139995,52.50396411000111,53464.99285104 2024-08-25,18:38:49.000,238,10976479,14565,0,1724611128,12995.669325999996,52.701339749997715,53464.909005600006 2024-08-25,18:38:50.000,238,10976329,14245,0,1724611129,12995.669325999996,52.743634530001145,53464.78323744001 2024-08-25,18:38:51.000,238,10976658,14605,0,1724611130,12995.67606230999,52.743634530001145,53465.02079952001 2024-08-25,18:38:52.000,238,10976442,14565,0,1724611131,12995.65585337999,52.792978440003935,53465.02778664001 2024-08-25,18:38:53.000,238,10976781,14525,0,1724611132,12995.669325999996,53.07494364000013,53465.03477376 2024-08-25,18:38:54.000,238,10976579,14525,0,1724611133,12995.76363434,52.96215756000311,53464.92996696001 2024-08-25,18:38:55.000,238,10976548,14525,0,1724611134,12995.62217183,52.969206690002466,53464.99983816001 2024-08-25,18:38:56.000,238,10976633,14205,0,1724611135,12995.938778399992,53.096091029998206,53464.95092832001 2024-08-25,18:38:57.000,238,10976714,14645,0,1724611136,12995.965723640002,52.87756800000352,53465.10464496 2024-08-25,18:38:58.000,238,10976244,14685,0,1724611137,12996.073504599997,52.84937147999881,53464.86009576001 2024-08-25,18:38:59.000,238,10976685,14525,0,1724611138,12996.208230800003,52.90576452000096,53465.174516160005 2024-08-25,18:39:00.000,238,10976158,14365,0,1724611139,12996.154340319998,52.85642060999817,53464.957915440005 2024-08-25,18:39:01.000,238,10976488,14445,0,1724611140,12996.302539139993,52.76478191999922,53465.10464496 2024-08-25,18:39:02.000,238,10976415,14285,0,1724611141,12996.322748069993,52.687241489998996,53465.03477376 2024-08-25,18:39:03.000,238,10976579,14525,0,1724611142,12996.342956999993,52.743634530001145,53465.18150328 2024-08-25,18:39:04.000,238,10976361,14485,0,1724611143,12996.403583789994,52.47576759000367,53465.14656768001 2024-08-25,18:39:05.000,238,10976258,14405,0,1724611144,12996.282330209993,52.5533080200039,53465.188490399996 2024-08-25,18:39:06.000,238,10976757,14325,0,1724611145,12996.282330209993,52.48281672000303,53465.223426000004 2024-08-25,18:39:07.000,238,10976404,14525,0,1724611146,12996.423792719994,52.32068673000322,53465.11861920001 2024-08-25,18:39:08.000,238,10976465,14725,0,1724611147,12996.363165929994,52.50396411000111,53465.14656768001 2024-08-25,18:39:09.000,238,10976522,14565,0,1724611148,12996.201494489993,52.25724456000171,53465.16054192 2024-08-25,18:39:10.000,238,10976576,14605,0,1724611149,12996.289066519988,52.151507610004046,53465.09067072 2024-08-25,18:39:11.000,238,10976447,14485,0,1724611150,12996.066768290002,52.06691805000446,53465.16752904001 2024-08-25,18:39:12.000,238,10976435,14645,0,1724611151,12996.080240909992,52.17970413000148,53465.16054192 2024-08-25,18:39:13.000,238,10976398,14325,0,1724611152,12996.066768290002,52.18675326000084,53465.10464496 2024-08-25,18:39:14.000,238,10976382,14245,0,1724611153,12995.871415299996,52.13740934999805,53465.18150328 2024-08-25,18:39:15.000,238,10976486,14445,0,1724611154,12995.777106959991,52.165605870002764,53465.06272224 2024-08-25,18:39:16.000,238,10976383,14445,0,1724611155,12995.669325999996,52.0951145700019,53465.13259344 2024-08-25,18:39:17.000,238,10976612,14445,0,1724611156,12995.837733749991,52.17265500000212,53465.076696480006 2024-08-25,18:39:18.000,238,10976635,14365,0,1724611157,12995.62217183,52.21494977999828,53465.09765784001 2024-08-25,18:39:19.000,238,10976363,14645,0,1724611158,12995.649117069996,52.22199891000491,53465.04176088 2024-08-25,18:39:20.000,238,10976349,14445,0,1724611159,12995.548072419995,52.27839194999979,53464.97188968 2024-08-25,18:39:21.000,238,10976667,14205,0,1724611160,12995.57501765999,52.22904804000427,53465.03477376 2024-08-25,18:39:22.000,238,10976591,14445,0,1724611161,12995.65585337999,52.24314630000299,53465.006825280005 2024-08-25,18:39:23.000,238,10976373,14205,0,1724611162,12995.56154504,52.285441079999146,53465.11163208 2024-08-25,18:39:24.000,238,10976340,14485,0,1724611163,12995.56154504,52.341834120001295,53464.87407 2024-08-25,18:39:25.000,238,10976597,14405,0,1724611164,12995.45376407999,52.327735860002576,53464.85310864001 2024-08-25,18:39:26.000,238,10976345,14405,0,1724611165,12995.568281349995,52.292490209998505,53465.03477376 2024-08-25,18:39:27.000,238,10976546,14685,0,1724611166,12995.628908139995,52.461669329997676,53465.02079952001 2024-08-25,18:39:28.000,238,10976245,14565,0,1724611167,12995.55480872999,52.35593238000001,53464.98586392 2024-08-25,18:39:29.000,238,10976397,14405,0,1724611168,12995.649117069996,52.22904804000427,53465.055735120004 2024-08-25,18:39:30.000,238,10976501,14605,0,1724611169,12995.649117069996,52.299539339997864,53464.9439412 2024-08-25,18:39:31.000,238,10976262,14405,0,1724611170,12995.56154504,52.37707976999809,53464.88105712001 2024-08-25,18:39:32.000,238,10976733,14605,0,1724611171,12995.790579579996,52.37707976999809,53464.90201848001 2024-08-25,18:39:33.000,238,10976551,14565,0,1724611172,12995.76363434,52.4405219399996,53464.81817304 2024-08-25,18:39:34.000,238,10976540,14525,0,1724611173,12995.65585337999,52.391178030004085,53465.0138124 2024-08-25,18:39:35.000,238,10976711,14405,0,1724611174,12995.797315889991,52.4052762900028,53464.96490256 2024-08-25,18:39:36.000,238,10976425,14405,0,1724611175,12995.871415299996,52.31363760000386,53464.89503136 2024-08-25,18:39:37.000,238,10976369,14285,0,1724611176,12995.864678990001,52.21494977999828,53465.18150328 2024-08-25,18:39:38.000,238,10976592,14445,0,1724611177,12995.878151609992,52.391178030004085,53465.0138124 2024-08-25,18:39:39.000,238,10976543,14525,0,1724611178,12995.817524819991,52.384128900004725,53464.92996696001 2024-08-25,18:39:40.000,238,10976482,14885,0,1724611179,12995.830997439996,52.36298150999937,53464.96490256 2024-08-25,18:39:41.000,238,10976660,14285,0,1724611180,12995.750161719996,52.47576759000367,53465.03477376 2024-08-25,18:39:42.000,238,10976658,14645,0,1724611181,12995.736689099991,52.50396411000111,53464.97188968 2024-08-25,18:39:43.000,238,10976713,14405,0,1724611182,12995.6019629,52.65904497000156,53464.957915440005 2024-08-25,18:39:44.000,238,10976339,14565,0,1724611183,12995.74342541,52.63789758000348,53464.77625032 2024-08-25,18:39:45.000,238,10976585,14485,0,1724611184,12995.736689099991,52.58150454000133,53464.888044240004 2024-08-25,18:39:46.000,238,10976711,14725,0,1724611185,12995.76363434,52.44757106999896,53464.99983816001 2024-08-25,18:39:47.000,238,10976245,14565,0,1724611186,12995.76363434,52.757732789999864,53464.741314720006 2024-08-25,18:39:48.000,238,10976784,14525,0,1724611187,12995.925305780002,52.574455410001974,53464.97188968 2024-08-25,18:39:49.000,238,10976144,14365,0,1724611188,12995.783843270001,52.623799320004764,53465.03477376 2024-08-25,18:39:50.000,238,10976487,14365,0,1724611189,12995.837733749991,52.49691498000175,53464.84612152 2024-08-25,18:39:51.000,238,10976535,14525,0,1724611190,12995.777106959991,52.60265192999941,53464.97887680001 2024-08-25,18:39:52.000,238,10976695,14725,0,1724611191,12995.932042089997,52.82117496000137,53464.957915440005 2024-08-25,18:39:53.000,238,10976228,14245,0,1724611192,12995.824261130001,52.5533080200039,53464.93695408 2024-08-25,18:39:54.000,238,10976427,14565,0,1724611193,12995.810788509996,52.567406280002615,53465.0836836 2024-08-25,18:39:55.000,238,10976385,14365,0,1724611194,12995.62217183,52.49691498000175,53464.86009576001 2024-08-25,18:39:56.000,238,10976616,14645,0,1724611195,12995.628908139995,52.461669329997676,53464.720353360004 2024-08-25,18:39:57.000,238,10976500,14405,0,1724611196,12995.48070932,52.391178030004085,53464.79721168 2024-08-25,18:39:58.000,238,10976594,14525,0,1724611197,12995.345983119994,52.35593238000001,53464.91599272 2024-08-25,18:39:59.000,238,10976802,14405,0,1724611198,12995.487445629995,52.25724456000171,53465.09067072 2024-08-25,18:40:00.000,238,10976411,14645,0,1724611199,12995.548072419995,52.21494977999828,53464.76227608001 2024-08-25,18:40:01.000,238,10976511,14605,0,1724611200,12995.56154504,52.25724456000171,53464.888044240004 2024-08-25,18:40:02.000,238,10976480,14325,0,1724611201,12995.750161719996,52.25724456000171,53464.86708288 2024-08-25,18:40:03.000,238,10976708,14565,0,1724611202,12995.72321648,52.41937455000152,53464.790224560005 2024-08-25,18:40:04.000,238,10976633,14485,0,1724611203,12995.57501765999,52.341834120001295,53464.85310864001 2024-08-25,18:40:05.000,238,10976445,14605,0,1724611204,12995.54133611,52.27839194999979,53464.88105712001 2024-08-25,18:40:06.000,238,10976438,14285,0,1724611205,12995.810788509996,52.35593238000001,53465.076696480006 2024-08-25,18:40:07.000,238,10976488,14285,0,1724611206,12995.72321648,52.4405219399996,53464.82516016 2024-08-25,18:40:08.000,238,10976435,14845,0,1724611207,12995.74342541,52.50396411000111,53464.85310864001 2024-08-25,18:40:09.000,238,10976649,14405,0,1724611208,12995.68279862,52.623799320004764,53465.0138124 2024-08-25,18:40:10.000,238,10976699,14365,0,1724611209,12995.878151609992,52.48281672000303,53464.67843064 2024-08-25,18:40:11.000,238,10976864,14525,0,1724611210,12995.649117069996,52.58150454000133,53464.81817304 2024-08-25,18:40:12.000,238,10976757,14285,0,1724611211,12995.66258969,52.785929310004576,53464.74830184 2024-08-25,18:40:13.000,238,10976571,14365,0,1724611212,12995.628908139995,52.757732789999864,53464.89503136 2024-08-25,18:40:14.000,238,10976482,14485,0,1724611213,12995.55480872999,52.567406280002615,53464.790224560005 2024-08-25,18:40:15.000,238,10976506,14565,0,1724611214,12995.66258969,52.66609410000092,53464.89503136 2024-08-25,18:40:16.000,238,10976450,14365,0,1724611215,12995.61543551999,52.525111499999184,53464.89503136 2024-08-25,18:40:17.000,238,10976751,14405,0,1724611216,12995.52112718,52.82117496000137,53464.81817304 2024-08-25,18:40:18.000,238,10976893,14685,0,1724611217,12995.57501765999,52.65904497000156,53464.95092832001 2024-08-25,18:40:19.000,238,10976498,14565,0,1724611218,12995.258411089999,52.63789758000348,53464.957915440005 2024-08-25,18:40:20.000,238,10976752,14565,0,1724611219,12995.325774189994,52.694290619998355,53464.741314720006 2024-08-25,18:40:21.000,238,10976740,14485,0,1724611220,12995.41334621999,52.60970105999877,53464.83214728001 2024-08-25,18:40:22.000,238,10976710,14525,0,1724611221,12995.319037879999,52.81412583000201,53464.73432760001 2024-08-25,18:40:23.000,238,10976563,14325,0,1724611222,12995.285356329994,52.89166626000224,53464.76227608001 2024-08-25,18:40:24.000,238,10976443,14365,0,1724611223,12995.164102749994,52.66609410000092,53464.65048216 2024-08-25,18:40:25.000,238,10976589,14645,0,1724611224,12995.244938469994,52.60265192999941,53464.88105712001 2024-08-25,18:40:26.000,238,10976575,14365,0,1724611225,12995.244938469994,52.58855367000069,53464.67843064 2024-08-25,18:40:27.000,238,10976461,14445,0,1724611226,12995.44029146,52.70838888000435,53464.60855944 2024-08-25,18:40:28.000,238,10976575,14605,0,1724611227,12995.33924681,52.525111499999184,53464.75528896 2024-08-25,18:40:29.000,238,10976611,14645,0,1724611228,12995.42008253,52.398227160003444,53464.97887680001 2024-08-25,18:40:30.000,238,10976759,14445,0,1724611229,12995.588490279995,52.50396411000111,53464.87407 2024-08-25,18:40:31.000,238,10976291,14445,0,1724611230,12995.62217183,52.47576759000367,53464.70637912 2024-08-25,18:40:32.000,238,10976710,14405,0,1724611231,12995.66258969,52.60265192999941,53464.86708288 2024-08-25,18:40:33.000,238,10976601,14365,0,1724611232,12995.783843270001,52.48986585000239,53464.9439412 2024-08-25,18:40:34.000,238,10976611,14485,0,1724611233,12995.74342541,52.47576759000367,53464.92297984 2024-08-25,18:40:35.000,238,10976442,14565,0,1724611234,12995.770370649996,52.54625889000454,53464.790224560005 2024-08-25,18:40:36.000,238,10976602,14365,0,1724611235,12995.804052200001,52.5392097599979,53464.573623840006 2024-08-25,18:40:37.000,238,10976348,14485,0,1724611236,12995.797315889991,52.46871846000431,53464.64349504001 2024-08-25,18:40:38.000,238,10976318,14485,0,1724611237,12995.824261130001,52.63084845000412,53464.67843064 2024-08-25,18:40:39.000,238,10976378,14685,0,1724611238,12995.932042089997,52.50396411000111,53464.73432760001 2024-08-25,18:40:40.000,238,10976299,14365,0,1724611239,12995.790579579996,52.53216062999854,53464.72734048 2024-08-25,18:40:41.000,238,10976609,14725,0,1724611240,12995.750161719996,52.76478191999922,53464.79721168 2024-08-25,18:40:42.000,238,10976240,14445,0,1724611241,12995.878151609992,52.63789758000348,53464.69240488001 2024-08-25,18:40:43.000,238,10976750,14285,0,1724611242,12995.878151609992,52.66609410000092,53464.790224560005 2024-08-25,18:40:44.000,238,10976505,14365,0,1724611243,12995.817524819991,52.58855367000069,53464.69240488001 2024-08-25,18:40:45.000,238,10976651,14445,0,1724611244,12995.736689099991,52.743634530001145,53464.84612152 2024-08-25,18:40:46.000,238,10976637,14805,0,1724611245,12995.76363434,52.59560280000005,53464.77625032 2024-08-25,18:40:47.000,238,10976787,14525,0,1724611246,12995.864678990001,52.511013240000466,53464.82516016 2024-08-25,18:40:48.000,238,10976523,14365,0,1724611247,12995.72321648,52.5392097599979,53464.56663672001 2024-08-25,18:40:49.000,238,10976273,14365,0,1724611248,12995.689534929996,52.54625889000454,53464.71336624001 2024-08-25,18:40:50.000,238,10976594,14565,0,1724611249,12995.797315889991,52.46871846000431,53464.83214728001 2024-08-25,18:40:52.000,238,10976289,14565,0,1724611251,12995.74342541,52.43347281000024,53464.76227608001 2024-08-25,18:40:52.000,238,10976531,14245,0,1724611251,12995.709743859996,52.341834120001295,53464.67843064 2024-08-25,18:40:53.000,238,10976530,14605,0,1724611252,12995.777106959991,52.384128900004725,53464.90201848001 2024-08-25,18:40:54.000,238,10976688,14405,0,1724611253,12995.709743859996,52.22199891000491,53464.81817304 2024-08-25,18:40:55.000,238,10976515,14485,0,1724611254,12995.857942679992,52.27839194999979,53464.8041988 2024-08-25,18:40:56.000,238,10976586,14485,0,1724611255,12995.736689099991,52.292490209998505,53464.720353360004 2024-08-25,18:40:57.000,238,10976826,14445,0,1724611256,12995.932042089997,52.46871846000431,53464.81118592001 2024-08-25,18:40:58.000,238,10976491,14605,0,1724611257,12995.864678990001,52.398227160003444,53464.671443520005 2024-08-25,18:40:59.000,238,10976757,14445,0,1724611258,12995.830997439996,52.299539339997864,53464.61554656001 2024-08-25,18:41:00.000,238,10976678,14485,0,1724611259,12995.958987329992,52.41232542000216,53464.64349504001 2024-08-25,18:41:01.000,238,10976673,14485,0,1724611260,12995.891624229997,52.384128900004725,53464.63650792 2024-08-25,18:41:02.000,238,10976418,14525,0,1724611261,12995.905096850001,52.50396411000111,53464.75528896 2024-08-25,18:41:03.000,238,10976537,14485,0,1724611262,12995.979196259992,52.36298150999937,53464.82516016 2024-08-25,18:41:04.000,238,10976886,14885,0,1724611263,12995.979196259992,52.31363760000386,53464.81118592001 2024-08-25,18:41:05.000,238,10976352,14365,0,1724611264,12996.053295669997,52.27839194999979,53464.66445640001 2024-08-25,18:41:06.000,238,10976551,14285,0,1724611265,12996.127395080002,52.22904804000427,53464.741314720006 2024-08-25,18:41:07.000,238,10976666,14445,0,1724611266,12996.093713529997,52.21494977999828,53464.73432760001 2024-08-25,18:41:08.000,238,10976359,14685,0,1724611267,12995.972459949997,52.23609717000363,53464.69240488001 2024-08-25,18:41:09.000,238,10976786,14445,0,1724611268,12996.080240909992,52.18675326000084,53464.91599272 2024-08-25,18:41:10.000,238,10976547,14445,0,1724611269,12995.999405189992,52.26429369000107,53464.88105712001 2024-08-25,18:41:11.000,238,10976383,14485,0,1724611270,12995.871415299996,52.27839194999979,53464.98586392 2024-08-25,18:41:12.000,238,10976202,14485,0,1724611271,12996.053295669997,52.341834120001295,53464.70637912 2024-08-25,18:41:13.000,238,10976627,14645,0,1724611272,12995.945514710002,52.31363760000386,53464.82516016 2024-08-25,18:41:14.000,238,10976489,14325,0,1724611273,12995.824261130001,52.36298150999937,53464.68541776001 2024-08-25,18:41:15.000,238,10976583,14605,0,1724611274,12995.824261130001,52.348883250000654,53464.909005600006 2024-08-25,18:41:16.000,238,10976602,14445,0,1724611275,12995.770370649996,52.285441079999146,53464.69240488001 2024-08-25,18:41:17.000,238,10976499,14525,0,1724611276,12995.76363434,52.334784990001936,53464.71336624001 2024-08-25,18:41:18.000,238,10976657,14445,0,1724611277,12995.750161719996,52.45462019999832,53464.699392 2024-08-25,18:41:19.000,238,10976966,14285,0,1724611278,12995.628908139995,52.518062369999825,53464.77625032 2024-08-25,18:41:20.000,238,10976244,14405,0,1724611279,12995.729952789996,52.41937455000152,53464.790224560005 2024-08-25,18:41:21.000,238,10976574,14565,0,1724611280,12995.74342541,52.26429369000107,53464.86708288 2024-08-25,18:41:22.000,238,10976487,14645,0,1724611281,12995.649117069996,52.461669329997676,53464.65746928 2024-08-25,18:41:23.000,238,10976408,14525,0,1724611282,12995.804052200001,52.42642368000088,53464.67843064 2024-08-25,18:41:24.000,238,10976339,14805,0,1724611283,12995.790579579996,52.4405219399996,53464.86009576001 2024-08-25,18:41:25.000,238,10976271,14445,0,1724611284,12995.65585337999,52.341834120001295,53464.60855944 2024-08-25,18:41:26.000,238,10976816,14525,0,1724611285,12995.64238076,52.48281672000303,53464.81118592001 2024-08-25,18:41:27.000,238,10976712,14445,0,1724611286,12995.857942679992,52.41232542000216,53464.70637912 2024-08-25,18:41:28.000,238,10976336,14605,0,1724611287,12995.64238076,52.3065884700045,53464.77625032 2024-08-25,18:41:29.000,238,10976375,14605,0,1724611288,12995.750161719996,52.49691498000175,53464.839134400005 2024-08-25,18:41:30.000,238,10976545,14445,0,1724611289,12995.69627123999,52.518062369999825,53464.7692632 2024-08-25,18:41:31.000,238,10976591,14525,0,1724611290,12995.804052200001,52.327735860002576,53464.91599272 2024-08-25,18:41:32.000,238,10976496,14645,0,1724611291,12995.709743859996,52.58150454000133,53464.89503136 2024-08-25,18:41:33.000,238,10976484,14365,0,1724611292,12995.76363434,52.36298150999937,53464.76227608001 2024-08-25,18:41:34.000,238,10976622,14365,0,1724611293,12995.61543551999,52.45462019999832,53464.74830184 2024-08-25,18:41:35.000,238,10976432,14445,0,1724611294,12995.72321648,52.567406280002615,53464.72734048 2024-08-25,18:41:36.000,238,10976681,14445,0,1724611295,12995.628908139995,52.27134282000043,53464.85310864001 2024-08-25,18:41:37.000,238,10976655,14365,0,1724611296,12995.709743859996,52.59560280000005,53464.671443520005 2024-08-25,18:41:38.000,238,10976572,14645,0,1724611297,12995.64238076,52.60970105999877,53464.84612152 2024-08-25,18:41:39.000,238,10976485,14645,0,1724611298,12995.74342541,52.47576759000367,53464.85310864001 2024-08-25,18:41:40.000,238,10976584,14485,0,1724611299,12995.6019629,52.327735860002576,53464.7692632 2024-08-25,18:41:41.000,238,10976520,14605,0,1724611300,12995.64238076,52.4405219399996,53464.75528896 2024-08-25,18:41:42.000,238,10976753,14765,0,1724611301,12995.69627123999,52.36298150999937,53464.83214728001 2024-08-25,18:41:43.000,238,10976468,14525,0,1724611302,12995.669325999996,52.49691498000175,53464.790224560005 2024-08-25,18:41:44.000,238,10976482,14405,0,1724611303,12995.649117069996,52.47576759000367,53464.671443520005 2024-08-25,18:41:45.000,238,10976759,14685,0,1724611304,12995.507654559995,52.45462019999832,53464.4199072 2024-08-25,18:41:46.000,238,10976578,14605,0,1724611305,12995.527863489995,52.518062369999825,53464.741314720006 2024-08-25,18:41:47.000,238,10976526,14405,0,1724611306,12995.217993229999,52.50396411000111,53464.73432760001 2024-08-25,18:41:48.000,238,10976377,14405,0,1724611307,12995.130421199989,52.48281672000303,53464.81817304 2024-08-25,18:41:49.000,238,10976495,14725,0,1724611308,12995.197784299999,52.59560280000005,53464.88105712001 2024-08-25,18:41:50.000,238,10976484,14445,0,1724611309,12995.029376549988,52.45462019999832,53464.74830184 2024-08-25,18:41:51.000,238,10976232,14325,0,1724611310,12995.170839059989,52.574455410001974,53464.67843064 2024-08-25,18:41:52.000,238,10976760,14405,0,1724611311,12994.881177729992,52.66609410000092,53464.65048216 2024-08-25,18:41:53.000,238,10976503,14365,0,1724611312,12994.935068209998,52.45462019999832,53464.7692632 2024-08-25,18:41:54.000,238,10976593,14205,0,1724611313,12995.029376549988,52.49691498000175,53464.66445640001 2024-08-25,18:41:55.000,238,10976470,14445,0,1724611314,12995.096739649998,52.41937455000152,53464.72734048 2024-08-25,18:41:56.000,238,10976216,14365,0,1724611315,12994.948540830002,52.511013240000466,53464.63650792 2024-08-25,18:41:57.000,238,10976430,14725,0,1724611316,12994.955277139998,52.391178030004085,53464.65048216 2024-08-25,18:41:58.000,238,10976823,14565,0,1724611317,12994.962013449993,52.45462019999832,53464.5596496 2024-08-25,18:41:59.000,238,10976739,14165,0,1724611318,12995.029376549988,52.4052762900028,53464.75528896 2024-08-25,18:42:00.000,238,10976640,14885,0,1724611319,12995.056321789998,52.518062369999825,53464.73432760001 2024-08-25,18:42:01.000,238,10976187,14685,0,1724611320,12995.063058099993,52.67314323000028,53464.46182992 2024-08-25,18:42:02.000,238,10976199,14205,0,1724611321,12995.002431309993,52.41937455000152,53464.90201848001 2024-08-25,18:42:03.000,238,10976430,14365,0,1724611322,12995.143893819994,52.58150454000133,53464.60157232 2024-08-25,18:42:04.000,238,10976808,14405,0,1724611323,12995.170839059989,52.65904497000156,53464.76227608001 2024-08-25,18:42:05.000,238,10976535,14445,0,1724611324,12995.184311679994,52.574455410001974,53464.5596496 2024-08-25,18:42:06.000,238,10976744,14405,0,1724611325,12995.063058099993,52.54625889000454,53464.73432760001 2024-08-25,18:42:07.000,238,10976499,14365,0,1724611326,12995.137157509998,52.68019235999964,53464.78323744001 2024-08-25,18:42:08.000,238,10976543,14725,0,1724611327,12995.305565259994,52.77183104999858,53464.64349504001 2024-08-25,18:42:09.000,238,10976590,14765,0,1724611328,12995.406609909995,52.6519958400022,53464.64349504001 2024-08-25,18:42:10.000,238,10976626,14605,0,1724611329,12995.258411089999,52.54625889000454,53464.69240488001 2024-08-25,18:42:11.000,238,10976485,14365,0,1724611330,12995.39313728999,52.5533080200039,53464.86708288 2024-08-25,18:42:12.000,238,10976736,14525,0,1724611331,12995.426818839995,52.525111499999184,53464.68541776001 2024-08-25,18:42:13.000,238,10976470,14365,0,1724611332,12995.54133611,52.49691498000175,53464.60855944 2024-08-25,18:42:14.000,238,10976927,14565,0,1724611333,12995.709743859996,52.58150454000133,53464.53868824 2024-08-25,18:42:15.000,238,10976211,14485,0,1724611334,12995.830997439996,52.60265192999941,53464.66445640001 2024-08-25,18:42:16.000,238,10976726,14445,0,1724611335,12995.864678990001,52.43347281000024,53464.790224560005 2024-08-25,18:42:17.000,238,10976373,14445,0,1724611336,12995.972459949997,52.398227160003444,53464.59458520001 2024-08-25,18:42:18.000,238,10976778,14605,0,1724611337,12995.932042089997,52.37707976999809,53464.888044240004 2024-08-25,18:42:19.000,238,10976840,14605,0,1724611338,12996.113922459997,52.461669329997676,53464.7692632 2024-08-25,18:42:20.000,238,10976430,14485,0,1724611339,12996.127395080002,52.574455410001974,53464.8041988 2024-08-25,18:42:21.000,238,10976485,14325,0,1724611340,12996.073504599997,52.44757106999896,53464.72734048 2024-08-25,18:42:22.000,238,10976617,14605,0,1724611341,12996.026350430002,52.24314630000299,53464.74830184 2024-08-25,18:42:23.000,238,10976367,14565,0,1724611342,12996.066768290002,52.32068673000322,53464.741314720006 2024-08-25,18:42:24.000,238,10976798,14365,0,1724611343,12995.864678990001,52.42642368000088,53464.83214728001 2024-08-25,18:42:25.000,238,10976357,14605,0,1724611344,12995.736689099991,52.511013240000466,53464.74830184 2024-08-25,18:42:26.000,238,10976669,14605,0,1724611345,12995.750161719996,52.36298150999937,53464.88105712001 2024-08-25,18:42:27.000,238,10976222,14525,0,1724611346,12995.709743859996,52.461669329997676,53464.75528896 2024-08-25,18:42:28.000,238,10976405,14565,0,1724611347,12995.55480872999,52.25019543000235,53464.58759808 2024-08-25,18:42:29.000,238,10976501,14805,0,1724611348,12995.527863489995,52.4405219399996,53464.81118592001 2024-08-25,18:42:30.000,238,10976804,14565,0,1724611349,12995.31230156999,52.525111499999184,53464.888044240004 2024-08-25,18:42:31.000,238,10976489,14565,0,1724611350,12995.426818839995,52.398227160003444,53464.78323744001 2024-08-25,18:42:32.000,238,10976436,14445,0,1724611351,12995.278620019999,52.24314630000299,53464.65746928 2024-08-25,18:42:33.000,238,10976641,14405,0,1724611352,12995.33251049999,52.66609410000092,53464.71336624001 2024-08-25,18:42:34.000,238,10976479,14445,0,1724611353,12995.3998736,52.58150454000133,53464.71336624001 2024-08-25,18:42:35.000,238,10976504,14605,0,1724611354,12995.47397300999,52.58855367000069,53464.66445640001 2024-08-25,18:42:36.000,238,10976506,14485,0,1724611355,12995.50091825,52.71543801000371,53464.91599272 2024-08-25,18:42:37.000,238,10976862,14325,0,1724611356,12995.51439086999,52.53216062999854,53464.79721168 2024-08-25,18:42:38.000,238,10976617,14205,0,1724611357,12995.628908139995,52.60970105999877,53464.71336624001 2024-08-25,18:42:39.000,238,10976626,14525,0,1724611358,12995.72321648,52.47576759000367,53464.61554656001 2024-08-25,18:42:40.000,238,10976767,14445,0,1724611359,12995.857942679992,52.4405219399996,53464.76227608001 2024-08-25,18:42:41.000,238,10976414,14685,0,1724611360,12995.905096850001,52.66609410000092,53464.70637912 2024-08-25,18:42:42.000,238,10976408,14445,0,1724611361,12995.810788509996,52.518062369999825,53464.87407 2024-08-25,18:42:43.000,238,10976493,14525,0,1724611362,12995.911833159997,52.63084845000412,53464.8041988 2024-08-25,18:42:44.000,238,10976702,14605,0,1724611363,12995.999405189992,52.5533080200039,53464.74830184 2024-08-25,18:42:45.000,238,10976226,14405,0,1724611364,12996.039823049992,52.66609410000092,53464.78323744001 2024-08-25,18:42:46.000,238,10976583,14565,0,1724611365,12995.891624229997,52.48986585000239,53464.77625032 2024-08-25,18:42:47.000,238,10976512,14325,0,1724611366,12995.911833159997,52.61675018999813,53464.64349504001 2024-08-25,18:42:48.000,238,10976325,14365,0,1724611367,12995.891624229997,52.61675018999813,53465.006825280005 2024-08-25,18:42:49.000,238,10976812,14405,0,1724611368,12995.76363434,52.83527322000009,53464.839134400005 2024-08-25,18:42:50.000,238,10976551,14285,0,1724611369,12995.568281349995,52.66609410000092,53464.78323744001 2024-08-25,18:42:51.000,238,10976556,14485,0,1724611370,12995.43355514999,52.334784990001936,53464.93695408 2024-08-25,18:42:52.000,238,10976726,14205,0,1724611371,12995.177575369999,52.518062369999825,53464.8041988 2024-08-25,18:42:53.000,238,10976571,14565,0,1724611372,12995.116948579998,52.4405219399996,53464.741314720006 2024-08-25,18:42:54.000,238,10976523,14485,0,1724611373,12995.002431309993,52.25724456000171,53464.92297984 2024-08-25,18:42:55.000,238,10976572,14605,0,1724611374,12994.914859279997,52.348883250000654,53465.0138124 2024-08-25,18:42:56.000,238,10976386,14405,0,1724611375,12994.887914040002,52.42642368000088,53464.60157232 2024-08-25,18:42:57.000,238,10976579,14565,0,1724611376,12994.638670569992,52.13036021999869,53464.65048216 2024-08-25,18:42:58.000,238,10976591,14685,0,1724611377,12994.517416989991,52.13740934999805,53464.54567536001 2024-08-25,18:42:59.000,238,10976646,14365,0,1724611378,12994.557834849991,52.391178030004085,53464.53170112 2024-08-25,18:43:00.000,238,10976669,14445,0,1724611379,12994.43658126999,52.36298150999937,53464.68541776001 2024-08-25,18:43:01.000,238,10976482,14445,0,1724611380,12994.36248186,52.41232542000216,53464.48279128 2024-08-25,18:43:02.000,238,10976568,14765,0,1724611381,12994.349009239995,52.511013240000466,53464.41292008 2024-08-25,18:43:03.000,238,10976741,14725,0,1724611382,12994.37595447999,52.60265192999941,53464.65048216 2024-08-25,18:43:04.000,238,10976475,14485,0,1724611383,12994.39616340999,52.84937147999881,53464.69240488001 2024-08-25,18:43:05.000,238,10976157,14405,0,1724611384,12994.34227293,52.83527322000009,53464.4897784 2024-08-25,18:43:06.000,238,10976528,14205,0,1724611385,12994.34227293,52.919862779999676,53464.66445640001 2024-08-25,18:43:07.000,238,10976723,14565,0,1724611386,12994.322064,52.94101016999775,53464.49676552001 2024-08-25,18:43:08.000,238,10976267,14485,0,1724611387,12994.50394437,53.12428755000292,53464.54567536001 2024-08-25,18:43:09.000,238,10976357,14645,0,1724611388,12994.50394437,53.11723842000356,53464.61554656001 2024-08-25,18:43:10.000,238,10976202,14645,0,1724611389,12994.712769979997,53.30756493000081,53464.37798448001 2024-08-25,18:43:11.000,238,10976894,14365,0,1724611390,12994.773396769997,53.27231928000401,53464.287151920005 2024-08-25,18:43:12.000,238,10976299,14725,0,1724611391,12994.968749760003,53.30756493000081,53464.36401024 2024-08-25,18:43:13.000,238,10976549,14565,0,1724611392,12995.096739649998,53.29346667000209,53464.42689432001 2024-08-25,18:43:14.000,238,10976574,14565,0,1724611393,12995.157366439998,53.23002450000058,53464.48279128 2024-08-25,18:43:15.000,238,10976730,14565,0,1724611394,12995.406609909995,53.23002450000058,53464.58759808 2024-08-25,18:43:16.000,238,10976364,14325,0,1724611395,12995.49418193999,53.145434940000996,53464.720353360004 2024-08-25,18:43:17.000,238,10976681,14405,0,1724611396,12995.68279862,53.08199276999949,53464.44785568001 2024-08-25,18:43:18.000,238,10976376,14245,0,1724611397,12995.68279862,53.145434940000996,53464.63650792 2024-08-25,18:43:19.000,238,10976595,14605,0,1724611398,12995.952251019997,52.82822409000073,53464.70637912 2024-08-25,18:43:20.000,238,10976501,14485,0,1724611399,12996.006141500002,52.969206690002466,53464.82516016 2024-08-25,18:43:21.000,238,10976210,14645,0,1724611400,12995.958987329992,52.77183104999858,53464.671443520005 2024-08-25,18:43:22.000,238,10976469,14565,0,1724611401,12996.161076629993,52.65904497000156,53464.6295208 2024-08-25,18:43:23.000,238,10976493,14565,0,1724611402,12996.073504599997,52.61675018999813,53464.47580416001 2024-08-25,18:43:24.000,238,10976493,14525,0,1724611403,12996.316011759998,52.58855367000069,53464.60157232 2024-08-25,18:43:25.000,238,10976373,14285,0,1724611404,12996.100449839993,52.5392097599979,53464.699392 2024-08-25,18:43:26.000,238,10976550,14645,0,1724611405,12996.154340319998,52.37707976999809,53464.58061096 2024-08-25,18:43:27.000,238,10976634,14405,0,1724611406,12996.033086739997,52.384128900004725,53464.70637912 2024-08-25,18:43:28.000,238,10976371,14485,0,1724611407,12995.985932570002,52.13740934999805,53464.65746928 2024-08-25,18:43:29.000,238,10976348,14445,0,1724611408,12995.750161719996,52.32068673000322,53464.69240488001 2024-08-25,18:43:30.000,238,10976495,14565,0,1724611409,12995.74342541,52.24314630000299,53464.74830184 2024-08-25,18:43:31.000,238,10976557,14325,0,1724611410,12995.689534929996,52.461669329997676,53464.61554656001 2024-08-25,18:43:32.000,238,10976495,14445,0,1724611411,12995.568281349995,52.31363760000386,53464.671443520005 2024-08-25,18:43:33.000,238,10976651,14485,0,1724611412,12995.56154504,52.44757106999896,53464.58061096 2024-08-25,18:43:34.000,238,10976191,14525,0,1724611413,12995.42008253,52.398227160003444,53464.77625032 2024-08-25,18:43:35.000,238,10976757,14605,0,1724611414,12995.628908139995,52.285441079999146,53464.53868824 2024-08-25,18:43:36.000,238,10976526,14645,0,1724611415,12995.649117069996,52.48281672000303,53464.699392 2024-08-25,18:43:37.000,238,10976573,14565,0,1724611416,12995.72321648,52.32068673000322,53464.83214728001 2024-08-25,18:43:38.000,238,10976650,14445,0,1724611417,12995.864678990001,52.61675018999813,53464.53868824 2024-08-25,18:43:39.000,238,10976528,14445,0,1724611418,12995.804052200001,52.623799320004764,53464.46881704 2024-08-25,18:43:40.000,238,10976743,14245,0,1724611419,12995.837733749991,52.61675018999813,53464.60157232 2024-08-25,18:43:41.000,238,10976415,14565,0,1724611420,12996.019614119992,52.85642060999817,53464.82516016 2024-08-25,18:43:42.000,238,10976423,14365,0,1724611421,12995.985932570002,52.65904497000156,53464.70637912 2024-08-25,18:43:43.000,238,10976872,14405,0,1724611422,12996.107186150002,52.72248714000307,53464.77625032 2024-08-25,18:43:44.000,238,10976355,14245,0,1724611423,12996.214967109998,52.71543801000371,53464.70637912 2024-08-25,18:43:45.000,238,10976531,14445,0,1724611424,12996.201494489993,52.83527322000009,53464.99285104 2024-08-25,18:43:46.000,238,10976393,14685,0,1724611425,12996.188021870003,52.85642060999817,53464.79721168 2024-08-25,18:43:47.000,238,10976560,14605,0,1724611426,12996.181285559993,52.89166626000224,53464.909005600006 2024-08-25,18:43:48.000,238,10976469,14485,0,1724611427,12996.302539139993,52.81412583000201,53464.87407 2024-08-25,18:43:49.000,238,10976602,14565,0,1724611428,12996.289066519988,52.87756800000352,53464.87407 2024-08-25,18:43:50.000,238,10976634,14765,0,1724611429,12996.174549249998,52.750683660000504,53464.73432760001 2024-08-25,18:43:51.000,238,10976558,14485,0,1724611430,12996.194758179998,52.68019235999964,53464.97887680001 2024-08-25,18:43:52.000,238,10976670,14485,0,1724611431,12996.033086739997,53.04674712000269,53464.9439412 2024-08-25,18:43:53.000,238,10976553,14645,0,1724611432,12995.958987329992,52.72248714000307,53465.02079952001 2024-08-25,18:43:54.000,238,10976466,14405,0,1724611433,12995.864678990001,52.757732789999864,53464.86009576001 2024-08-25,18:43:55.000,238,10976694,14485,0,1724611434,12995.68279862,52.76478191999922,53464.74830184 2024-08-25,18:43:56.000,238,10976476,14365,0,1724611435,12995.568281349995,52.87756800000352,53465.04176088 2024-08-25,18:43:57.000,238,10976470,14445,0,1724611436,12995.366192049994,52.71543801000371,53464.888044240004 2024-08-25,18:43:58.000,238,10976537,14565,0,1724611437,12995.177575369999,52.87756800000352,53464.87407 2024-08-25,18:43:59.000,238,10976276,14285,0,1724611438,12995.143893819994,52.88461713000288,53464.97887680001 2024-08-25,18:44:00.000,238,10976665,14205,0,1724611439,12994.921595589993,52.77183104999858,53465.076696480006 2024-08-25,18:44:01.000,238,10976372,14485,0,1724611440,12994.780133079992,52.84937147999881,53464.86708288 2024-08-25,18:44:02.000,238,10976725,14325,0,1724611441,12994.780133079992,52.91281365000032,53464.909005600006 2024-08-25,18:44:03.000,238,10976414,14405,0,1724611442,12994.793605699997,52.85642060999817,53464.888044240004 2024-08-25,18:44:04.000,238,10976876,14485,0,1724611443,12994.766660460002,52.8634697400048,53464.85310864001 2024-08-25,18:44:05.000,238,10976672,14445,0,1724611444,12994.881177729992,52.91281365000032,53464.87407 2024-08-25,18:44:06.000,238,10976731,14485,0,1724611445,12994.786869390002,52.9974032099999,53464.6295208 2024-08-25,18:44:07.000,238,10976572,14445,0,1724611446,12994.887914040002,52.88461713000288,53464.76227608001 2024-08-25,18:44:08.000,238,10976494,14645,0,1724611447,12995.022640239993,52.9974032099999,53464.89503136 2024-08-25,18:44:09.000,238,10976760,14405,0,1724611448,12995.217993229999,53.208877110002504,53464.68541776001 2024-08-25,18:44:10.000,238,10976541,14525,0,1724611449,12995.217993229999,53.1101892900042,53464.74830184 2024-08-25,18:44:11.000,238,10976150,14405,0,1724611450,12995.265147399994,53.23707362999994,53464.66445640001 2024-08-25,18:44:12.000,238,10976702,14765,0,1724611451,12995.217993229999,53.335761449998245,53464.81817304 2024-08-25,18:44:13.000,238,10976606,14445,0,1724611452,12995.50091825,53.18772972000443,53464.75528896 2024-08-25,18:44:14.000,238,10976550,14685,0,1724611453,12995.44029146,53.21592624000186,53464.73432760001 2024-08-25,18:44:15.000,238,10976600,14365,0,1724611454,12995.55480872999,53.371007100002316,53464.86708288 2024-08-25,18:44:16.000,238,10976570,14565,0,1724611455,12995.65585337999,53.152484070000355,53464.82516016 2024-08-25,18:44:17.000,238,10976442,14725,0,1724611456,12995.736689099991,53.23002450000058,53464.81118592001 2024-08-25,18:44:18.000,238,10976639,14285,0,1724611457,12995.61543551999,53.30756493000081,53464.7692632 2024-08-25,18:44:19.000,238,10976591,14445,0,1724611458,12995.790579579996,53.36395797000296,53464.92297984 2024-08-25,18:44:20.000,238,10976647,14365,0,1724611459,12995.716480169991,53.22297537000122,53464.70637912 2024-08-25,18:44:21.000,238,10976356,14525,0,1724611460,12995.51439086999,53.159533199999714,53464.7692632 2024-08-25,18:44:22.000,238,10976533,14525,0,1724611461,12995.669325999996,53.025599730004615,53464.88105712001 2024-08-25,18:44:23.000,238,10976560,14405,0,1724611462,12995.709743859996,52.90576452000096,53465.03477376 2024-08-25,18:44:24.000,238,10976503,14365,0,1724611463,12995.65585337999,53.05379625000205,53464.81118592001 2024-08-25,18:44:25.000,238,10976541,14605,0,1724611464,12995.568281349995,52.80707670000265,53464.671443520005 2024-08-25,18:44:26.000,238,10976480,14525,0,1724611465,12995.67606230999,52.757732789999864,53464.909005600006 2024-08-25,18:44:27.000,238,10976502,14125,0,1724611466,12995.804052200001,52.61675018999813,53464.70637912 2024-08-25,18:44:28.000,238,10976840,14405,0,1724611467,12995.857942679992,52.687241489998996,53464.83214728001 2024-08-25,18:44:29.000,238,10976827,14525,0,1724611468,12995.932042089997,52.5392097599979,53464.65048216 2024-08-25,18:44:30.000,238,10976533,14485,0,1724611469,12995.69627123999,52.60265192999941,53464.8041988 2024-08-25,18:44:31.000,238,10976375,14485,0,1724611470,12995.830997439996,52.5392097599979,53464.67843064 2024-08-25,18:44:32.000,238,10976545,14485,0,1724611471,12995.958987329992,52.71543801000371,53464.73432760001 2024-08-25,18:44:33.000,238,10976570,14645,0,1724611472,12995.985932570002,52.84937147999881,53464.69240488001 2024-08-25,18:44:34.000,238,10976721,14605,0,1724611473,12995.837733749991,52.87051887000416,53464.58759808 2024-08-25,18:44:35.000,238,10976402,14405,0,1724611474,12995.985932570002,52.87051887000416,53464.909005600006 2024-08-25,18:44:36.000,238,10976769,14445,0,1724611475,12995.918569469992,52.99035408000054,53464.89503136 2024-08-25,18:44:37.000,238,10976373,14445,0,1724611476,12995.945514710002,53.06084538000141,53464.76227608001 2024-08-25,18:44:38.000,238,10976572,14365,0,1724611477,12995.992668879997,53.07494364000013,53464.720353360004 2024-08-25,18:44:39.000,238,10976472,14725,0,1724611478,12995.979196259992,53.27231928000401,53464.91599272 2024-08-25,18:44:40.000,238,10976463,14565,0,1724611479,12996.019614119992,53.335761449998245,53464.86009576001 2024-08-25,18:44:41.000,238,10976483,14365,0,1724611480,12995.932042089997,53.3569088400036,53464.98586392 2024-08-25,18:44:42.000,238,10976822,14245,0,1724611481,12995.925305780002,53.41330187999847,53464.85310864001 2024-08-25,18:44:43.000,238,10976505,14405,0,1724611482,12996.033086739997,53.36395797000296,53464.78323744001 2024-08-25,18:44:44.000,238,10976480,14485,0,1724611483,12996.039823049992,53.335761449998245,53464.91599272 2024-08-25,18:44:45.000,238,10976428,14885,0,1724611484,12995.999405189992,53.434449270003824,53464.83214728001 2024-08-25,18:44:46.000,238,10976389,14645,0,1724611485,12995.810788509996,53.34985971000424,53464.73432760001 2024-08-25,18:44:47.000,238,10976515,14445,0,1724611486,12995.68279862,53.44854753000254,53464.83214728001 2024-08-25,18:44:48.000,238,10976278,14165,0,1724611487,12995.467236699995,53.378056230001675,53464.720353360004 2024-08-25,18:44:49.000,238,10976538,14645,0,1724611488,12995.258411089999,53.58953013000428,53464.70637912 2024-08-25,18:44:50.000,238,10976689,14565,0,1724611489,12995.184311679994,53.57543186999828,53464.83214728001 2024-08-25,18:44:51.000,238,10976324,14405,0,1724611490,12995.022640239993,53.737561859998095,53464.78323744001 2024-08-25,18:44:52.000,238,10976509,14485,0,1724611491,12994.995694999998,53.667070560004504,53464.81118592001 2024-08-25,18:44:53.000,238,10976524,14365,0,1724611492,12994.887914040002,53.51903883000341,53464.85310864001 2024-08-25,18:44:54.000,238,10976759,14485,0,1724611493,12995.191047989989,53.58953013000428,53464.741314720006 2024-08-25,18:44:55.000,238,10976651,14405,0,1724611494,12995.137157509998,53.58248099999764,53464.76227608001 2024-08-25,18:44:56.000,238,10976492,14605,0,1724611495,12995.184311679994,53.4908423099987,53464.79721168 2024-08-25,18:44:57.000,238,10976457,14605,0,1724611496,12995.386400979995,53.561333609999565,53464.89503136 2024-08-25,18:44:58.000,238,10976365,14365,0,1724611497,12995.568281349995,53.39920361999975,53464.70637912 2024-08-25,18:44:59.000,238,10976800,14325,0,1724611498,12995.804052200001,53.34281058000488,53464.96490256 2024-08-25,18:45:00.000,238,10976714,14645,0,1724611499,12996.127395080002,53.427400140004465,53464.839134400005 2024-08-25,18:45:01.000,238,10976594,14405,0,1724611500,12996.201494489993,53.34281058000488,53465.03477376 2024-08-25,18:45:02.000,238,10976650,14365,0,1724611501,12996.423792719994,53.36395797000296,53464.82516016 2024-08-25,18:45:03.000,238,10976458,14645,0,1724611502,12996.565255229994,53.39920361999975,53464.741314720006 2024-08-25,18:45:04.000,238,10976409,14725,0,1724611503,12996.72019036,53.441498400003184,53464.839134400005 2024-08-25,18:45:05.000,238,10976752,14325,0,1724611504,12996.69998143,53.40625274999911,53464.77625032 2024-08-25,18:45:06.000,238,10976764,14525,0,1724611505,12996.69324511999,53.36395797000296,53464.90201848001 2024-08-25,18:45:07.000,238,10976544,14525,0,1724611506,12996.63261832999,53.30051580000145,53464.909005600006 2024-08-25,18:45:08.000,238,10976430,14245,0,1724611507,12996.55851892,53.07494364000013,53464.75528896 2024-08-25,18:45:09.000,238,10976707,14565,0,1724611508,12996.545046299994,53.46264579000126,53465.03477376 2024-08-25,18:45:10.000,238,10976337,14405,0,1724611509,12996.349693309989,53.23002450000058,53465.02079952001 2024-08-25,18:45:11.000,238,10976417,14565,0,1724611510,12996.430529029989,53.44854753000254,53465.11861920001 2024-08-25,18:45:12.000,238,10976737,14605,0,1724611511,12996.396847479999,53.21592624000186,53465.18150328 2024-08-25,18:45:13.000,238,10976876,14205,0,1724611512,12996.248648659988,53.30756493000081,53465.02079952001 2024-08-25,18:45:14.000,238,10976842,14525,0,1724611513,12996.174549249998,53.13838581000164,53465.2583616 2024-08-25,18:45:15.000,238,10976474,14365,0,1724611514,12996.113922459997,53.23002450000058,53465.14656768001 2024-08-25,18:45:16.000,238,10976486,14405,0,1724611515,12996.147604010002,53.159533199999714,53464.99983816001 2024-08-25,18:45:17.000,238,10976445,14445,0,1724611516,12996.140867699993,53.159533199999714,53464.909005600006 2024-08-25,18:45:18.000,238,10976522,14285,0,1724611517,12996.120658769993,53.05379625000205,53464.97887680001 2024-08-25,18:45:19.000,238,10976558,14445,0,1724611518,12996.167812940002,53.159533199999714,53465.055735120004 2024-08-25,18:45:20.000,238,10976537,14485,0,1724611519,12996.086977220002,53.27936841000337,53465.11163208 2024-08-25,18:45:21.000,238,10976562,14445,0,1724611520,12995.985932570002,53.41330187999847,53464.97887680001 2024-08-25,18:45:22.000,238,10976686,14525,0,1724611521,12995.979196259992,53.46969492000062,53464.957915440005 2024-08-25,18:45:23.000,238,10976671,14525,0,1724611522,12995.932042089997,53.328712319998886,53464.957915440005 2024-08-25,18:45:24.000,238,10976491,14405,0,1724611523,12995.925305780002,53.46969492000062,53464.888044240004 2024-08-25,18:45:25.000,238,10976644,14285,0,1724611524,12995.790579579996,53.54723535000085,53464.81817304 2024-08-25,18:45:26.000,238,10976588,14445,0,1724611525,12995.770370649996,53.610677520002355,53465.03477376 2024-08-25,18:45:27.000,238,10976515,14685,0,1724611526,12995.729952789996,53.54723535000085,53464.888044240004 2024-08-25,18:45:28.000,238,10976176,14725,0,1724611527,12995.69627123999,53.54018622000149,53465.006825280005 2024-08-25,18:45:29.000,238,10976549,14485,0,1724611528,12995.770370649996,53.9137901100039,53465.02778664001 2024-08-25,18:45:30.000,238,10976561,14285,0,1724611529,12995.851206369996,53.51198970000405,53464.86708288 2024-08-25,18:45:31.000,238,10976310,14605,0,1724611530,12995.884887920001,53.51903883000341,53465.0138124 2024-08-25,18:45:32.000,238,10976471,14285,0,1724611531,12995.979196259992,53.58953013000428,53465.0836836 2024-08-25,18:45:33.000,238,10976599,14285,0,1724611532,12996.060031979992,53.441498400003184,53464.98586392 2024-08-25,18:45:34.000,238,10976645,14365,0,1724611533,12996.060031979992,53.42035100999783,53465.11163208 2024-08-25,18:45:35.000,238,10976603,14485,0,1724611534,12995.985932570002,53.50494057000469,53464.97188968 2024-08-25,18:45:36.000,238,10976580,14325,0,1724611535,12996.073504599997,53.371007100002316,53464.99983816001 2024-08-25,18:45:37.000,238,10976483,14405,0,1724611536,12996.228439729988,53.335761449998245,53465.0836836 2024-08-25,18:45:38.000,238,10976455,14565,0,1724611537,12996.113922459997,53.34985971000424,53464.909005600006 2024-08-25,18:45:39.000,238,10976628,14405,0,1724611538,12996.134131389997,53.18772972000443,53464.83214728001 2024-08-25,18:45:40.000,238,10976778,14525,0,1724611539,12996.113922459997,53.2441227599993,53464.98586392 2024-08-25,18:45:41.000,238,10976579,14405,0,1724611540,12996.093713529997,53.47674404999998,53464.95092832001 2024-08-25,18:45:42.000,238,10976715,14645,0,1724611541,12996.147604010002,53.34281058000488,53464.9439412 2024-08-25,18:45:43.000,238,10976346,14725,0,1724611542,12996.053295669997,53.23707362999994,53464.86708288 2024-08-25,18:45:44.000,238,10976140,14605,0,1724611543,12996.214967109998,53.16658232999907,53465.09765784001 2024-08-25,18:45:45.000,238,10976573,14485,0,1724611544,12996.147604010002,53.1101892900042,53464.98586392 2024-08-25,18:45:46.000,238,10976304,14645,0,1724611545,12996.053295669997,53.22297537000122,53465.03477376 2024-08-25,18:45:47.000,238,10976150,14485,0,1724611546,12996.086977220002,53.23707362999994,53464.86009576001 2024-08-25,18:45:48.000,238,10976153,14405,0,1724611547,12996.275593899998,53.145434940000996,53464.99285104 2024-08-25,18:45:49.000,238,10976833,14605,0,1724611548,12996.228439729988,53.41330187999847,53464.957915440005 2024-08-25,18:45:50.000,238,10976629,14725,0,1724611549,12996.289066519988,53.25822101999802,53465.02778664001 2024-08-25,18:45:51.000,238,10976592,14365,0,1724611550,12996.235176039998,53.30051580000145,53465.04874800001 2024-08-25,18:45:52.000,238,10976519,14365,0,1724611551,12996.349693309989,53.39920361999975,53465.16054192 2024-08-25,18:45:53.000,238,10976554,14525,0,1724611552,12996.396847479999,53.23707362999994,53465.03477376 2024-08-25,18:45:54.000,238,10976316,14285,0,1724611553,12996.423792719994,53.27936841000337,53464.92996696001 2024-08-25,18:45:55.000,238,10976476,14845,0,1724611554,12996.383374859994,53.39920361999975,53464.98586392 2024-08-25,18:45:56.000,238,10976503,14365,0,1724611555,12996.376638549998,53.44854753000254,53464.98586392 2024-08-25,18:45:57.000,238,10976510,14645,0,1724611556,12996.585464159994,53.46969492000062,53464.888044240004 2024-08-25,18:45:58.000,238,10976486,14525,0,1724611557,12996.585464159994,53.328712319998886,53464.90201848001 2024-08-25,18:45:59.000,238,10976617,14565,0,1724611558,12996.49115581999,53.23002450000058,53464.97887680001 2024-08-25,18:46:00.000,238,10976575,14765,0,1724611559,12996.565255229994,53.29346667000209,53464.97188968 2024-08-25,18:46:01.000,238,10976663,14565,0,1724611560,12996.625882019995,53.385105360001035,53464.97887680001 2024-08-25,18:46:02.000,238,10976352,14485,0,1724611561,12996.410320099989,53.392154490000394,53464.96490256 2024-08-25,18:46:03.000,238,10976568,14525,0,1724611562,12996.51136474999,53.34281058000488,53464.96490256 2024-08-25,18:46:04.000,238,10976399,14565,0,1724611563,12996.383374859994,53.385105360001035,53464.91599272 2024-08-25,18:46:05.000,238,10976783,14365,0,1724611564,12996.289066519988,53.385105360001035,53464.92297984 2024-08-25,18:46:06.000,238,10976634,14685,0,1724611565,12996.295802829998,53.47674404999998,53464.97887680001 2024-08-25,18:46:07.000,238,10976478,14405,0,1724611566,12996.161076629993,53.49789143999806,53465.02079952001 2024-08-25,18:46:08.000,238,10976376,14205,0,1724611567,12996.120658769993,53.23002450000058,53465.055735120004 2024-08-25,18:46:09.000,238,10976425,14725,0,1724611568,12995.972459949997,53.44854753000254,53464.96490256 2024-08-25,18:46:10.000,238,10976198,14245,0,1724611569,12995.999405189992,53.27936841000337,53464.92996696001 2024-08-25,18:46:11.000,238,10976402,14445,0,1724611570,12995.985932570002,53.31461406000017,53464.98586392 2024-08-25,18:46:12.000,238,10976550,14325,0,1724611571,12996.019614119992,53.51198970000405,53465.11861920001 2024-08-25,18:46:13.000,238,10976768,14605,0,1724611572,12996.086977220002,53.194778850003786,53464.86009576001 2024-08-25,18:46:14.000,238,10976534,14605,0,1724611573,12995.985932570002,53.68821795000258,53465.13259344 2024-08-25,18:46:15.000,238,10976773,14565,0,1724611574,12996.053295669997,53.54018622000149,53464.84612152 2024-08-25,18:46:16.000,238,10976867,14565,0,1724611575,12996.154340319998,53.53313709000213,53464.73432760001 2024-08-25,18:46:17.000,238,10976374,14285,0,1724611576,12996.161076629993,53.48379317999934,53464.95092832001 2024-08-25,18:46:18.000,238,10976278,14525,0,1724611577,12996.221703419993,53.328712319998886,53464.839134400005 2024-08-25,18:46:19.000,238,10976568,14645,0,1724611578,12996.188021870003,53.568382739998924,53464.92297984 2024-08-25,18:46:20.000,238,10976738,14765,0,1724611579,12996.518101059999,53.67411969000386,53464.8041988 2024-08-25,18:46:21.000,238,10976406,14605,0,1724611580,12996.63935464,53.46264579000126,53465.02079952001 2024-08-25,18:46:22.000,238,10976948,14205,0,1724611581,12996.82123501,53.392154490000394,53464.86009576001 2024-08-25,18:46:23.000,238,10976493,14285,0,1724611582,12997.016587999991,53.48379317999934,53464.89503136 2024-08-25,18:46:24.000,238,10976641,14565,0,1724611583,12997.164786820002,53.29346667000209,53465.02778664001 2024-08-25,18:46:25.000,238,10976431,14525,0,1724611584,12997.380348739993,53.06084538000141,53464.93695408 2024-08-25,18:46:26.000,238,10976682,14725,0,1724611585,12997.393821359998,53.145434940000996,53465.02778664001 2024-08-25,18:46:27.000,238,10976514,14685,0,1724611586,12997.393821359998,53.16658232999907,53465.11163208 2024-08-25,18:46:28.000,238,10976506,14485,0,1724611587,12997.542020179993,53.18772972000443,53465.33521992001 2024-08-25,18:46:29.000,238,10976705,14525,0,1724611588,12997.232149919997,53.07494364000013,53465.188490399996 2024-08-25,18:46:30.000,238,10976776,14725,0,1724611589,12997.360139809993,53.07494364000013,53465.16752904001 2024-08-25,18:46:31.000,238,10976426,14525,0,1724611590,12997.016587999991,53.208877110002504,53465.23740024001 2024-08-25,18:46:32.000,238,10976499,14405,0,1724611591,12996.935752279991,53.23707362999994,53465.27233584 2024-08-25,18:46:33.000,238,10976616,14325,0,1724611592,12996.77408083999,53.27231928000401,53465.23041312 2024-08-25,18:46:34.000,238,10976466,14325,0,1724611593,12996.585464159994,53.41330187999847,53465.14656768001 2024-08-25,18:46:35.000,238,10976756,14285,0,1724611594,12996.383374859994,53.47674404999998,53465.48194944001 2024-08-25,18:46:36.000,238,10976427,14405,0,1724611595,12996.316011759998,53.49789143999806,53465.06272224 2024-08-25,18:46:37.000,238,10976501,14605,0,1724611596,12996.154340319998,53.427400140004465,53465.13259344 2024-08-25,18:46:38.000,238,10976691,14285,0,1724611597,12996.006141500002,53.63887403999979,53465.1535548 2024-08-25,18:46:39.000,238,10976622,14525,0,1724611598,12995.932042089997,53.68116882000322,53465.11861920001 2024-08-25,18:46:40.000,238,10976620,14605,0,1724611599,12996.012877809997,53.75166012000409,53465.21643888001 2024-08-25,18:46:41.000,238,10976571,14445,0,1724611600,12995.965723640002,53.59657926000364,53465.125606320005 2024-08-25,18:46:42.000,238,10976487,14405,0,1724611601,12995.985932570002,53.68821795000258,53465.02778664001 2024-08-25,18:46:43.000,238,10976591,14285,0,1724611602,12996.161076629993,53.77280751000217,53465.11861920001 2024-08-25,18:46:44.000,238,10976748,14365,0,1724611603,12996.019614119992,53.86444620000111,53464.99285104 2024-08-25,18:46:45.000,238,10976689,14245,0,1724611604,12996.194758179998,53.81510228999832,53465.25137448 2024-08-25,18:46:46.000,238,10976447,14525,0,1724611605,12996.255384969998,53.98428141000477,53465.11861920001 2024-08-25,18:46:47.000,238,10976437,14725,0,1724611606,12996.369902239989,53.94198663000134,53465.11861920001 2024-08-25,18:46:48.000,238,10976517,14645,0,1724611607,12996.342956999993,53.843298810003034,53465.18150328 2024-08-25,18:46:49.000,238,10976432,14565,0,1724611608,12996.565255229994,53.836249680003675,53465.02778664001 2024-08-25,18:46:50.000,238,10976428,14685,0,1724611609,12996.605673089995,53.843298810003034,53465.293297200005 2024-08-25,18:46:51.000,238,10976676,14285,0,1724611610,12996.585464159994,53.77280751000217,53465.03477376 2024-08-25,18:46:52.000,238,10976542,14565,0,1724611611,12996.524837369994,53.667070560004504,53465.02778664001 2024-08-25,18:46:53.000,238,10976640,14525,0,1724611612,12996.79428976999,53.667070560004504,53465.13958056 2024-08-25,18:46:54.000,238,10976622,14525,0,1724611613,12996.706717739995,53.610677520002355,53465.11163208 2024-08-25,18:46:55.000,238,10976419,14325,0,1724611614,12996.75387190999,53.58953013000428,53465.23041312 2024-08-25,18:46:56.000,238,10976441,14445,0,1724611615,12996.989642759996,53.42035100999783,53464.98586392 2024-08-25,18:46:57.000,238,10976371,14765,0,1724611616,12997.003115380001,53.58953013000428,53465.076696480006 2024-08-25,18:46:58.000,238,10976913,14445,0,1724611617,12997.110896339997,53.41330187999847,53465.20246464 2024-08-25,18:46:59.000,238,10976598,14485,0,1724611618,12997.171523129997,53.34281058000488,53465.16054192 2024-08-25,18:47:00.000,238,10976241,14565,0,1724611619,12997.205204680002,53.159533199999714,53465.13958056 2024-08-25,18:47:01.000,238,10976591,14365,0,1724611620,12997.238886229992,53.441498400003184,53465.076696480006 2024-08-25,18:47:02.000,238,10976619,14485,0,1724611621,12997.474657079998,53.47674404999998,53465.293297200005 2024-08-25,18:47:03.000,238,10976623,14525,0,1724611622,12997.568965419989,53.096091029998206,53465.356181279996 2024-08-25,18:47:04.000,238,10976333,14245,0,1724611623,12997.609383279989,53.201827980003145,53465.125606320005 2024-08-25,18:47:05.000,238,10976491,14525,0,1724611624,12997.568965419989,53.032648860003974,53465.27233584 2024-08-25,18:47:06.000,238,10976531,14685,0,1724611625,12997.69021899999,53.032648860003974,53465.10464496 2024-08-25,18:47:07.000,238,10976387,14325,0,1724611626,12997.656537449999,52.76478191999922,53465.09067072 2024-08-25,18:47:08.000,238,10976632,14605,0,1724611627,12997.656537449999,52.64494671000284,53465.16054192 2024-08-25,18:47:09.000,238,10976753,14845,0,1724611628,12997.447711839988,52.743634530001145,53465.25137448 2024-08-25,18:47:10.000,238,10976267,14565,0,1724611629,12997.515074939998,52.736585400001786,53465.33521992001 2024-08-25,18:47:11.000,238,10976798,14885,0,1724611630,12997.393821359998,52.518062369999825,53465.18150328 2024-08-25,18:47:12.000,238,10976678,14725,0,1724611631,12997.252358849997,52.63789758000348,53465.244387360006 2024-08-25,18:47:13.000,238,10976630,14445,0,1724611632,12997.225413610002,52.4052762900028,53465.188490399996 2024-08-25,18:47:14.000,238,10976449,14365,0,1724611633,12997.083951100001,52.60970105999877,53465.2583616 2024-08-25,18:47:15.000,238,10976502,14685,0,1724611634,12996.94248859,52.567406280002615,53465.19547752001 2024-08-25,18:47:16.000,238,10976475,14645,0,1724611635,12996.90207073,52.48986585000239,53465.26534872001 2024-08-25,18:47:17.000,238,10976527,14685,0,1724611636,12996.77408083999,52.518062369999825,53465.19547752001 2024-08-25,18:47:18.000,238,10976422,14605,0,1724611637,12996.72019036,52.64494671000284,53465.188490399996 2024-08-25,18:47:19.000,238,10976561,14365,0,1724611638,12996.69324511999,52.58150454000133,53465.188490399996 2024-08-25,18:47:20.000,238,10976560,14285,0,1724611639,12996.67303618999,52.42642368000088,53465.04874800001 2024-08-25,18:47:21.000,238,10976529,14325,0,1724611640,12996.63935464,52.67314323000028,53465.11861920001 2024-08-25,18:47:22.000,238,10976823,14565,0,1724611641,12996.76060822,52.72248714000307,53465.174516160005 2024-08-25,18:47:23.000,238,10976686,14285,0,1724611642,12996.625882019995,52.89166626000224,53465.06970936001 2024-08-25,18:47:24.000,238,10976702,14485,0,1724611643,12996.85491655999,52.8634697400048,53465.19547752001 2024-08-25,18:47:25.000,238,10976687,14405,0,1724611644,12997.003115380001,52.77888017999794,53465.21643888001 2024-08-25,18:47:26.000,238,10976468,14565,0,1724611645,12997.110896339997,52.919862779999676,53465.125606320005 2024-08-25,18:47:27.000,238,10976660,14605,0,1724611646,12997.232149919997,52.80707670000265,53465.11163208 2024-08-25,18:47:28.000,238,10976466,14605,0,1724611647,12997.225413610002,53.1101892900042,53465.1535548 2024-08-25,18:47:29.000,238,10976661,14205,0,1724611648,12997.474657079998,53.06084538000141,53465.076696480006 2024-08-25,18:47:30.000,238,10976630,14285,0,1724611649,12997.508338629988,53.096091029998206,53465.188490399996 2024-08-25,18:47:31.000,238,10976406,14645,0,1724611650,12997.535283869998,53.032648860003974,53465.27233584 2024-08-25,18:47:32.000,238,10976588,14565,0,1724611651,12997.494866009998,53.194778850003786,53465.16752904001 2024-08-25,18:47:33.000,238,10976728,14565,0,1724611652,12997.528547559989,53.26527015000465,53465.188490399996 2024-08-25,18:47:34.000,238,10976707,14685,0,1724611653,12997.515074939998,53.16658232999907,53465.20246464 2024-08-25,18:47:35.000,238,10976605,14645,0,1724611654,12997.407293980003,53.427400140004465,53465.188490399996 2024-08-25,18:47:36.000,238,10976693,14885,0,1724611655,12997.366876120002,53.21592624000186,53465.14656768001 2024-08-25,18:47:37.000,238,10976888,14405,0,1724611656,12997.124368960001,53.096091029998206,53465.18150328 2024-08-25,18:47:38.000,238,10976626,14525,0,1724611657,12996.915543349991,53.27936841000337,53465.27233584 2024-08-25,18:47:39.000,238,10976763,14445,0,1724611658,12996.89533441999,53.145434940000996,53465.391116880004 2024-08-25,18:47:40.000,238,10976500,14405,0,1724611659,12996.767344529995,53.18772972000443,53465.23041312 2024-08-25,18:47:41.000,238,10976470,14645,0,1724611660,12996.67303618999,53.12428755000292,53465.30028432 2024-08-25,18:47:42.000,238,10976470,14565,0,1724611661,12996.59220046999,52.94805930000439,53465.30727144 2024-08-25,18:47:43.000,238,10976660,14485,0,1724611662,12996.430529029989,52.87756800000352,53465.27932296 2024-08-25,18:47:44.000,238,10976496,14525,0,1724611663,12996.322748069993,52.77888017999794,53465.14656768001 2024-08-25,18:47:45.000,238,10976505,14365,0,1724611664,12996.47094688999,52.84232234999945,53465.3282328 2024-08-25,18:47:46.000,238,10976715,14485,0,1724611665,12996.524837369994,52.66609410000092,53465.30028432 2024-08-25,18:47:47.000,238,10976768,14565,0,1724611666,12996.61240939999,52.47576759000367,53465.37015552 2024-08-25,18:47:48.000,238,10976671,14365,0,1724611667,12996.545046299994,52.750683660000504,53465.03477376 2024-08-25,18:47:49.000,238,10976559,14645,0,1724611668,12996.65956357,52.60265192999941,53465.223426000004 2024-08-25,18:47:50.000,238,10976539,14365,0,1724611669,12996.69998143,52.623799320004764,53465.14656768001 2024-08-25,18:47:51.000,238,10976566,14605,0,1724611670,12996.71345404999,52.58150454000133,53465.09765784001 2024-08-25,18:47:52.000,238,10976542,14365,0,1724611671,12996.73366297999,52.64494671000284,53465.174516160005 2024-08-25,18:47:53.000,238,10976461,14565,0,1724611672,12996.83470762999,52.77888017999794,53465.13958056 2024-08-25,18:47:54.000,238,10976614,14525,0,1724611673,12996.929015969996,52.623799320004764,53465.14656768001 2024-08-25,18:47:55.000,238,10976244,14245,0,1724611674,12997.090687409996,52.80707670000265,53465.244387360006 2024-08-25,18:47:56.000,238,10976739,14685,0,1724611675,12997.211940989997,52.70838888000435,53465.174516160005 2024-08-25,18:47:57.000,238,10976432,14725,0,1724611676,12997.232149919997,52.58150454000133,53465.21643888001 2024-08-25,18:47:58.000,238,10976434,14525,0,1724611677,12997.144577890002,52.71543801000371,53465.13259344 2024-08-25,18:47:59.000,238,10976396,14565,0,1724611678,12997.339930879993,52.72953627000243,53465.16752904001 2024-08-25,18:48:00.000,238,10976693,14365,0,1724611679,12997.521811249993,52.623799320004764,53465.23041312 2024-08-25,18:48:01.000,238,10976555,14725,0,1724611680,12997.575701729998,52.750683660000504,53465.125606320005 2024-08-25,18:48:02.000,238,10976351,14285,0,1724611681,12997.804736269994,52.5392097599979,53465.37714264 2024-08-25,18:48:03.000,238,10976524,14405,0,1724611682,12997.87209936999,52.76478191999922,53465.20945176 2024-08-25,18:48:04.000,238,10976755,14485,0,1724611683,12997.87883568,52.68019235999964,53465.16054192 2024-08-25,18:48:05.000,238,10976688,14325,0,1724611684,12997.83168150999,52.63084845000412,53465.14656768001 2024-08-25,18:48:06.000,238,10976484,14565,0,1724611685,12998.02029819,52.574455410001974,53465.44002672 2024-08-25,18:48:07.000,238,10976536,14645,0,1724611686,12998.02029819,52.68019235999964,53465.460988080005 2024-08-25,18:48:08.000,238,10976415,14405,0,1724611687,12998.006825569995,52.736585400001786,53465.32124568 2024-08-25,18:48:09.000,238,10976620,14525,0,1724611688,12998.047243429995,52.72248714000307,53465.44701384 2024-08-25,18:48:10.000,238,10976563,14525,0,1724611689,12998.08092498,52.926911909999035,53465.19547752001 2024-08-25,18:48:11.000,238,10976620,14565,0,1724611690,12997.95293508999,52.72248714000307,53465.36316840001 2024-08-25,18:48:12.000,238,10976474,14525,0,1724611691,12997.905780919995,52.90576452000096,53465.43303960001 2024-08-25,18:48:13.000,238,10976474,14325,0,1724611692,12997.81820889,53.00445233999926,53465.342207040005 2024-08-25,18:48:14.000,238,10976444,14565,0,1724611693,12997.81820889,52.976255820001825,53465.40509112001 2024-08-25,18:48:15.000,238,10976632,14445,0,1724611694,12997.804736269994,52.84232234999945,53465.33521992001 2024-08-25,18:48:16.000,238,10976476,14445,0,1724611695,12997.764318409994,52.90576452000096,53465.3282328 2024-08-25,18:48:17.000,238,10976409,14285,0,1724611696,12997.71042792999,52.8634697400048,53465.32124568 2024-08-25,18:48:18.000,238,10976693,14485,0,1724611697,12997.521811249993,52.623799320004764,53465.32124568 2024-08-25,18:48:19.000,238,10976568,14445,0,1724611698,12997.562229109993,52.750683660000504,53465.26534872001 2024-08-25,18:48:20.000,238,10976558,14525,0,1724611699,12997.568965419989,52.623799320004764,53465.21643888001 2024-08-25,18:48:21.000,238,10976519,14205,0,1724611700,12997.535283869998,52.4405219399996,53465.20246464 2024-08-25,18:48:22.000,238,10976588,14325,0,1724611701,12997.508338629988,52.42642368000088,53465.27932296 2024-08-25,18:48:23.000,238,10976614,14285,0,1724611702,12997.535283869998,52.37707976999809,53465.223426000004 2024-08-25,18:48:24.000,238,10976604,14445,0,1724611703,12997.643064829994,52.341834120001295,53465.2583616 2024-08-25,18:48:25.000,238,10976613,14365,0,1724611704,12997.643064829994,52.158556740003405,53465.26534872001 2024-08-25,18:48:26.000,238,10976756,14445,0,1724611705,12997.629592209989,52.14445848000469,53465.23041312 2024-08-25,18:48:27.000,238,10976536,14365,0,1724611706,12997.568965419989,52.25019543000235,53465.31425856001 2024-08-25,18:48:28.000,238,10976307,14645,0,1724611707,12997.7575821,52.04577065999911,53465.125606320005 2024-08-25,18:48:29.000,238,10976686,14405,0,1724611708,12997.77105471999,52.165605870002764,53465.31425856001 2024-08-25,18:48:30.000,238,10976501,14365,0,1724611709,12997.744109479994,52.22199891000491,53465.28631008001 2024-08-25,18:48:31.000,238,10976598,14365,0,1724611710,12997.97988033,52.102163700001256,53465.28631008001 2024-08-25,18:48:32.000,238,10976539,14525,0,1724611711,12997.845154129995,52.07396718000382,53465.244387360006 2024-08-25,18:48:33.000,238,10976419,14525,0,1724611712,12997.9596714,52.052819789998466,53465.26534872001 2024-08-25,18:48:34.000,238,10976446,14525,0,1724611713,12997.93946247,52.21494977999828,53465.26534872001 2024-08-25,18:48:35.000,238,10976510,14205,0,1724611714,12998.03377080999,52.391178030004085,53465.30028432 2024-08-25,18:48:36.000,238,10976701,14565,0,1724611715,12997.986616639995,52.4052762900028,53465.38412976001 2024-08-25,18:48:37.000,238,10976535,14445,0,1724611716,12997.93272615999,52.398227160003444,53465.30727144 2024-08-25,18:48:38.000,238,10976630,14645,0,1724611717,12997.925989849995,52.54625889000454,53465.398104 2024-08-25,18:48:39.000,238,10976494,14405,0,1724611718,12997.83841782,52.47576759000367,53465.31425856001 2024-08-25,18:48:40.000,238,10976711,14645,0,1724611719,12997.81147257999,52.59560280000005,53465.25137448 2024-08-25,18:48:41.000,238,10976437,14485,0,1724611720,12997.845154129995,52.67314323000028,53465.460988080005 2024-08-25,18:48:42.000,238,10976590,14365,0,1724611721,12997.595910659998,52.66609410000092,53465.37714264 2024-08-25,18:48:43.000,238,10976464,14365,0,1724611722,12997.629592209989,52.67314323000028,53465.43303960001 2024-08-25,18:48:44.000,238,10976797,14445,0,1724611723,12997.434239219998,52.87051887000416,53465.55182064001 2024-08-25,18:48:45.000,238,10976445,14205,0,1724611724,12997.461184459993,52.61675018999813,53465.48194944001 2024-08-25,18:48:46.000,238,10976760,14405,0,1724611725,12997.387085050002,52.72248714000307,53465.125606320005 2024-08-25,18:48:47.000,238,10976475,14485,0,1724611726,12997.306249330002,52.574455410001974,53465.558807760004 2024-08-25,18:48:48.000,238,10976358,14405,0,1724611727,12997.272567779997,52.687241489998996,53465.45400096001 2024-08-25,18:48:49.000,238,10976467,14365,0,1724611728,12997.454448149998,52.60970105999877,53465.398104 2024-08-25,18:48:50.000,238,10976733,14205,0,1724611729,12997.440975529993,52.67314323000028,53465.48893656 2024-08-25,18:48:51.000,238,10976511,14285,0,1724611730,12997.400557669993,52.41232542000216,53465.43303960001 2024-08-25,18:48:52.000,238,10976568,14645,0,1724611731,12997.622855899994,52.525111499999184,53465.34919416 2024-08-25,18:48:53.000,238,10976545,14445,0,1724611732,12997.595910659998,52.54625889000454,53465.293297200005 2024-08-25,18:48:54.000,238,10976749,14365,0,1724611733,12997.7575821,52.58855367000069,53465.460988080005 2024-08-25,18:48:55.000,238,10976531,14405,0,1724611734,12997.91251722999,52.50396411000111,53465.412078240006 2024-08-25,18:48:56.000,238,10976463,14365,0,1724611735,12997.97988033,52.49691498000175,53465.38412976001 2024-08-25,18:48:57.000,238,10976657,14285,0,1724611736,12998.12134284,52.3065884700045,53465.460988080005 2024-08-25,18:48:58.000,238,10976657,14405,0,1724611737,12998.148288079996,52.47576759000367,53465.48893656 2024-08-25,18:48:59.000,238,10976505,14205,0,1724611738,12998.229123799996,52.37707976999809,53465.28631008001 2024-08-25,18:49:00.000,238,10976473,14485,0,1724611739,12998.208914869996,52.20085151999956,53465.42605248 2024-08-25,18:49:01.000,238,10976526,14365,0,1724611740,12998.208914869996,52.35593238000001,53465.41906536 2024-08-25,18:49:02.000,238,10976457,14725,0,1724611741,12998.195442249991,52.158556740003405,53465.30727144 2024-08-25,18:49:03.000,238,10976586,14365,0,1724611742,12998.03377080999,52.21494977999828,53465.51688504 2024-08-25,18:49:04.000,238,10976427,14445,0,1724611743,12998.128079149996,52.059868919997825,53465.412078240006 2024-08-25,18:49:05.000,238,10976656,14485,0,1724611744,12998.10113391,52.01757414000167,53465.45400096001 2024-08-25,18:49:06.000,238,10976384,14605,0,1724611745,12998.05397973999,51.89773892999801,53465.38412976001 2024-08-25,18:49:07.000,238,10976504,14405,0,1724611746,12997.93272615999,51.932984580002085,53465.30028432 2024-08-25,18:49:08.000,238,10976405,14445,0,1724611747,12997.89904461,51.80610023999907,53465.509897920005 2024-08-25,18:49:09.000,238,10976576,14285,0,1724611748,12997.79799996,51.714461550000124,53465.48893656 2024-08-25,18:49:10.000,238,10976705,14565,0,1724611749,12997.717164239999,51.86954241000058,53465.48194944001 2024-08-25,18:49:11.000,238,10976529,14685,0,1724611750,12997.676746379999,51.7356089399982,53465.59374336 2024-08-25,18:49:12.000,238,10976700,14525,0,1724611751,12997.79126364999,51.66511764000461,53465.6077176 2024-08-25,18:49:13.000,238,10976493,14485,0,1724611752,12997.764318409994,51.62987199000054,53465.49592368 2024-08-25,18:49:14.000,238,10976646,14725,0,1724611753,12997.663273759994,51.66511764000461,53465.44701384 2024-08-25,18:49:15.000,238,10976550,14565,0,1724611754,12997.683482689994,51.67921590000333,53465.49592368 2024-08-25,18:49:16.000,238,10976503,14485,0,1724611755,12997.616119589999,51.79905110999971,53465.4679752 2024-08-25,18:49:17.000,238,10976500,14565,0,1724611756,12997.622855899994,51.700363290001405,53465.54483352 2024-08-25,18:49:18.000,238,10976430,14485,0,1724611757,12997.508338629988,51.82724763000442,53465.38412976001 2024-08-25,18:49:19.000,238,10976662,14845,0,1724611758,12997.272567779997,51.80610023999907,53465.460988080005 2024-08-25,18:49:20.000,238,10976368,14685,0,1724611759,12997.360139809993,51.89773892999801,53465.23041312 2024-08-25,18:49:21.000,238,10976559,14325,0,1724611760,12997.245622540002,51.86954241000058,53465.31425856001 2024-08-25,18:49:22.000,238,10976561,14685,0,1724611761,12997.272567779997,52.102163700001256,53465.37015552 2024-08-25,18:49:23.000,238,10976502,14565,0,1724611762,12997.225413610002,52.03167240000039,53465.342207040005 2024-08-25,18:49:24.000,238,10976668,14525,0,1724611763,12997.164786820002,52.17970413000148,53465.30028432 2024-08-25,18:49:25.000,238,10976471,14565,0,1724611764,12997.238886229992,52.0951145700019,53465.293297200005 2024-08-25,18:49:26.000,238,10976530,14245,0,1724611765,12997.286040400002,52.0951145700019,53465.460988080005 2024-08-25,18:49:27.000,238,10976129,14405,0,1724611766,12997.272567779997,52.04577065999911,53465.0836836 2024-08-25,18:49:28.000,238,10976577,14645,0,1724611767,12997.252358849997,52.25019543000235,53465.3282328 2024-08-25,18:49:29.000,238,10976633,14365,0,1724611768,12997.467920769988,52.4052762900028,53465.37015552 2024-08-25,18:49:30.000,238,10976497,14485,0,1724611769,12997.508338629988,52.25724456000171,53465.125606320005 2024-08-25,18:49:31.000,238,10976861,14405,0,1724611770,12997.629592209989,52.22904804000427,53465.174516160005 2024-08-25,18:49:32.000,238,10976543,14485,0,1724611771,12997.568965419989,52.20085151999956,53465.20246464 2024-08-25,18:49:33.000,238,10976404,14565,0,1724611772,12997.461184459993,52.58150454000133,53465.2583616 2024-08-25,18:49:34.000,238,10976619,14525,0,1724611773,12997.73063685999,52.43347281000024,53465.23041312 2024-08-25,18:49:35.000,238,10976478,14245,0,1724611774,12997.589174349989,52.64494671000284,53465.223426000004 2024-08-25,18:49:36.000,238,10976515,14565,0,1724611775,12997.508338629988,52.46871846000431,53465.23740024001 2024-08-25,18:49:37.000,238,10976746,14485,0,1724611776,12997.609383279989,52.58150454000133,53465.23041312 2024-08-25,18:49:38.000,238,10976438,14765,0,1724611777,12997.312985639997,52.560357150003256,53465.36316840001 2024-08-25,18:49:39.000,238,10976594,14725,0,1724611778,12997.515074939998,52.48986585000239,53465.30028432 2024-08-25,18:49:40.000,238,10976643,14445,0,1724611779,12997.427502909988,52.5392097599979,53465.293297200005 2024-08-25,18:49:41.000,238,10976401,14405,0,1724611780,12997.373612429998,52.37003063999873,53465.26534872001 2024-08-25,18:49:42.000,238,10976542,14685,0,1724611781,12997.467920769988,52.27839194999979,53465.19547752001 2024-08-25,18:49:43.000,238,10976213,14405,0,1724611782,12997.440975529993,52.299539339997864,53465.18150328 2024-08-25,18:49:44.000,238,10976571,14525,0,1724611783,12997.353403499998,52.052819789998466,53465.174516160005 2024-08-25,18:49:45.000,238,10976542,14405,0,1724611784,12997.454448149998,52.01052501000231,53465.076696480006 2024-08-25,18:49:46.000,238,10976519,14405,0,1724611785,12997.306249330002,51.85544415000186,53465.0836836 2024-08-25,18:49:47.000,238,10976411,14565,0,1724611786,12997.562229109993,51.80610023999907,53465.0836836 2024-08-25,18:49:48.000,238,10976434,14605,0,1724611787,12997.575701729998,51.742658070004836,53465.32124568 2024-08-25,18:49:49.000,238,10976474,14605,0,1724611788,12997.535283869998,51.54528243000095,53465.19547752001 2024-08-25,18:49:50.000,238,10976680,14525,0,1724611789,12997.461184459993,51.68626503000269,53465.174516160005 2024-08-25,18:49:51.000,238,10976476,14645,0,1724611790,12997.494866009998,51.83429676000378,53465.18150328 2024-08-25,18:49:52.000,238,10976549,14365,0,1724611791,12997.467920769988,51.658068509997975,53465.09765784001 2024-08-25,18:49:53.000,238,10976738,14365,0,1724611792,12997.440975529993,51.707412420000765,53465.125606320005 2024-08-25,18:49:54.000,238,10976770,14445,0,1724611793,12997.461184459993,51.79200198000035,53465.11163208 2024-08-25,18:49:55.000,238,10976293,14365,0,1724611794,12997.562229109993,51.57347894999839,53465.2583616 2024-08-25,18:49:56.000,238,10976316,14725,0,1724611795,12997.636328519999,51.7356089399982,53465.0836836 2024-08-25,18:49:57.000,238,10976347,14485,0,1724611796,12997.703691619994,51.80610023999907,53465.16054192 2024-08-25,18:49:58.000,238,10976556,14405,0,1724611797,12997.683482689994,51.78495285000099,53465.125606320005 2024-08-25,18:49:59.000,238,10976782,14285,0,1724611798,12997.663273759994,51.81314936999843,53465.37015552 2024-08-25,18:50:00.000,238,10976662,14565,0,1724611799,12997.7575821,51.749707200004195,53465.37015552 2024-08-25,18:50:01.000,238,10976539,14485,0,1724611800,12997.966407709995,51.62282286000118,53465.3282328 2024-08-25,18:50:02.000,238,10976475,14285,0,1724611801,12997.83168150999,51.643970249999256,53465.37714264 2024-08-25,18:50:03.000,238,10976661,14565,0,1724611802,12997.83841782,51.8483950200025,53465.16054192 2024-08-25,18:50:04.000,238,10976248,14525,0,1724611803,12998.05397973999,51.85544415000186,53464.99285104 2024-08-25,18:50:05.000,238,10976499,14365,0,1724611804,12998.10113391,51.58757721000438,53465.13958056 2024-08-25,18:50:06.000,238,10976672,14485,0,1724611805,12997.81820889,51.8483950200025,53465.0836836 2024-08-25,18:50:07.000,238,10976427,14285,0,1724611806,12997.87209936999,51.876591539999936,53465.398104 2024-08-25,18:50:08.000,238,10976539,14525,0,1724611807,12997.79126364999,51.68626503000269,53465.28631008001 2024-08-25,18:50:09.000,238,10976524,14285,0,1724611808,12997.744109479994,51.989377620004234,53465.16752904001 2024-08-25,18:50:10.000,238,10976454,14325,0,1724611809,12997.69021899999,51.77790372000163,53465.06970936001 2024-08-25,18:50:11.000,238,10976466,14565,0,1724611810,12997.589174349989,51.89773892999801,53465.174516160005 2024-08-25,18:50:12.000,238,10976521,14565,0,1724611811,12997.427502909988,51.9470828400008,53465.18150328 2024-08-25,18:50:13.000,238,10976480,14885,0,1724611812,12997.467920769988,51.96823022999888,53465.09765784001 2024-08-25,18:50:14.000,238,10976605,14405,0,1724611813,12997.521811249993,52.02462327000103,53465.23041312 2024-08-25,18:50:15.000,238,10976550,14365,0,1724611814,12997.488129699988,51.90478806000465,53465.10464496 2024-08-25,18:50:16.000,238,10976716,14525,0,1724611815,12997.414030289998,51.9470828400008,53465.20945176 2024-08-25,18:50:17.000,238,10976641,14365,0,1724611816,12997.387085050002,52.12331108999933,53465.223426000004 2024-08-25,18:50:18.000,238,10976828,14565,0,1724611817,12997.225413610002,52.341834120001295,53465.055735120004 2024-08-25,18:50:19.000,238,10976176,14365,0,1724611818,12997.286040400002,52.13740934999805,53465.055735120004 2024-08-25,18:50:20.000,238,10976819,14565,0,1724611819,12997.346667190002,52.17970413000148,53465.16752904001 2024-08-25,18:50:21.000,238,10976744,14565,0,1724611820,12997.312985639997,52.22904804000427,53465.06970936001 2024-08-25,18:50:22.000,238,10976326,14445,0,1724611821,12997.333194569997,52.299539339997864,53465.06970936001 2024-08-25,18:50:23.000,238,10976441,14525,0,1724611822,12997.286040400002,52.23609717000363,53465.20945176 2024-08-25,18:50:24.000,238,10976418,14525,0,1724611823,12997.353403499998,52.285441079999146,53465.0836836 2024-08-25,18:50:25.000,238,10976653,14205,0,1724611824,12997.319721949993,52.27839194999979,53465.076696480006 2024-08-25,18:50:26.000,238,10976351,14565,0,1724611825,12997.366876120002,52.327735860002576,53465.02079952001 2024-08-25,18:50:27.000,238,10976485,14365,0,1724611826,12997.360139809993,52.25019543000235,53465.04176088 2024-08-25,18:50:28.000,238,10976653,14605,0,1724611827,12997.360139809993,52.285441079999146,53465.23740024001 2024-08-25,18:50:29.000,238,10976551,14485,0,1724611828,12997.393821359998,52.23609717000363,53464.957915440005 2024-08-25,18:50:30.000,238,10976199,14685,0,1724611829,12997.427502909988,52.052819789998466,53464.99285104 2024-08-25,18:50:31.000,238,10976514,14405,0,1724611830,12997.346667190002,52.1938023900002,53465.04176088 2024-08-25,18:50:32.000,238,10976367,14365,0,1724611831,12997.467920769988,52.06691805000446,53465.03477376 2024-08-25,18:50:33.000,238,10976567,14565,0,1724611832,12997.542020179993,52.01052501000231,53464.98586392 2024-08-25,18:50:34.000,238,10976762,14405,0,1724611833,12997.548756489989,51.883640669999295,53465.18150328 2024-08-25,18:50:35.000,238,10976556,14645,0,1724611834,12997.622855899994,52.02462327000103,53465.02778664001 2024-08-25,18:50:36.000,238,10976565,14605,0,1724611835,12997.670010069989,51.83429676000378,53465.076696480006 2024-08-25,18:50:37.000,238,10976721,14565,0,1724611836,12997.75084578999,51.82724763000442,53465.0836836 2024-08-25,18:50:38.000,238,10976510,14365,0,1724611837,12997.81820889,51.61577373000182,53465.04176088 2024-08-25,18:50:39.000,238,10976697,14285,0,1724611838,12997.744109479994,51.481840259999444,53465.18150328 2024-08-25,18:50:40.000,238,10976548,14445,0,1724611839,12997.79126364999,51.51003678000416,53465.09067072 2024-08-25,18:50:41.000,238,10976596,14445,0,1724611840,12997.723900549994,51.55233156000031,53465.055735120004 2024-08-25,18:50:42.000,238,10976502,14365,0,1724611841,12997.71042792999,51.474791130000085,53464.78323744001 2024-08-25,18:50:43.000,238,10976661,14525,0,1724611842,12997.602646969994,51.27741549000348,53465.09067072 2024-08-25,18:50:44.000,238,10976271,14525,0,1724611843,12997.474657079998,51.39725069999986,53464.99983816001 2024-08-25,18:50:45.000,238,10976461,14485,0,1724611844,12997.380348739993,51.19987506000325,53464.99983816001 2024-08-25,18:50:46.000,238,10976412,14685,0,1724611845,12997.380348739993,51.34085765999771,53465.03477376 2024-08-25,18:50:47.000,238,10976133,14405,0,1724611846,12997.191732059997,51.23512071000005,53465.11861920001 2024-08-25,18:50:48.000,238,10976528,14285,0,1724611847,12997.097423719992,51.44659461000265,53465.09067072 2024-08-25,18:50:49.000,238,10976254,14205,0,1724611848,12997.117632649992,51.62282286000118,53465.10464496 2024-08-25,18:50:50.000,238,10976574,14605,0,1724611849,12997.036796929991,51.4888893899988,53464.99285104 2024-08-25,18:50:51.000,238,10976418,14445,0,1724611850,12996.955961209991,51.34085765999771,53465.14656768001 2024-08-25,18:50:52.000,238,10976609,14845,0,1724611851,12996.81449869999,51.60872460000246,53464.81118592001 2024-08-25,18:50:53.000,238,10976711,14325,0,1724611852,12996.89533441999,51.658068509997975,53465.03477376 2024-08-25,18:50:54.000,238,10976738,14285,0,1724611853,12996.929015969996,51.693314160002046,53465.04874800001 2024-08-25,18:50:55.000,238,10976529,14365,0,1724611854,12996.96269752,51.693314160002046,53464.957915440005 2024-08-25,18:50:56.000,238,10976401,14525,0,1724611855,12997.050269549996,51.68626503000269,53464.98586392 2024-08-25,18:50:57.000,238,10976557,14725,0,1724611856,12997.252358849997,51.756756330003554,53465.11163208 2024-08-25,18:50:58.000,238,10976483,14205,0,1724611857,12997.225413610002,51.81314936999843,53464.82516016 2024-08-25,18:50:59.000,238,10976579,14445,0,1724611858,12997.427502909988,51.932984580002085,53464.839134400005 2024-08-25,18:51:00.000,238,10976377,14565,0,1724611859,12997.595910659998,51.982328490004875,53465.0138124 2024-08-25,18:51:01.000,238,10976351,14485,0,1724611860,12997.723900549994,52.01052501000231,53465.04874800001 2024-08-25,18:51:02.000,238,10976683,14445,0,1724611861,12997.824945199995,51.883640669999295,53464.99285104 2024-08-25,18:51:03.000,238,10976455,14405,0,1724611862,12997.946198779995,51.756756330003554,53464.97887680001 2024-08-25,18:51:04.000,238,10976248,14525,0,1724611863,12998.08092498,51.7356089399982,53464.89503136 2024-08-25,18:51:05.000,238,10976611,14445,0,1724611864,12998.262805350001,51.66511764000461,53465.09765784001 2024-08-25,18:51:06.000,238,10976343,14485,0,1724611865,12998.397531549992,51.531184170002234,53465.11861920001 2024-08-25,18:51:07.000,238,10976506,14245,0,1724611866,12998.269541659996,51.700363290001405,53465.11861920001 2024-08-25,18:51:08.000,238,10976617,14405,0,1724611867,12998.323432140001,51.45364374000201,53465.244387360006 2024-08-25,18:51:09.000,238,10976429,14565,0,1724611868,12998.404267860002,51.39725069999986,53465.06272224 2024-08-25,18:51:10.000,238,10976538,14285,0,1724611869,12998.215651179991,51.31266114000027,53464.95092832001 2024-08-25,18:51:11.000,238,10976625,14205,0,1724611870,12998.262805350001,51.15053115000046,53465.125606320005 2024-08-25,18:51:12.000,238,10976552,14445,0,1724611871,12998.09439759999,51.13643289000174,53465.11163208 2024-08-25,18:51:13.000,238,10976402,14525,0,1724611872,12997.966407709995,51.08708897999895,53465.13958056 2024-08-25,18:51:14.000,238,10976291,14245,0,1724611873,12997.717164239999,51.18577680000453,53465.09067072 2024-08-25,18:51:15.000,238,10976589,14565,0,1724611874,12997.77779103,51.0447942000028,53464.98586392 2024-08-25,18:51:16.000,238,10976647,14725,0,1724611875,12997.454448149998,50.96020464000321,53465.1535548 2024-08-25,18:51:17.000,238,10976745,14525,0,1724611876,12997.467920769988,50.98135203000129,53465.06970936001 2024-08-25,18:51:18.000,238,10976560,14405,0,1724611877,12997.373612429998,51.13643289000174,53465.0836836 2024-08-25,18:51:19.000,238,10976514,14285,0,1724611878,12997.117632649992,51.065941590000875,53464.98586392 2024-08-25,18:51:20.000,238,10976539,14445,0,1724611879,12997.003115380001,51.16462940999918,53464.99285104 2024-08-25,18:51:21.000,238,10976388,14525,0,1724611880,12997.030060619996,51.10118723999767,53464.93695408 2024-08-25,18:51:22.000,238,10976414,14325,0,1724611881,12996.848180249995,51.1434820200011,53464.97188968 2024-08-25,18:51:23.000,238,10976619,14685,0,1724611882,12996.76060822,51.22102245000133,53465.09067072 2024-08-25,18:51:24.000,238,10976452,14685,0,1724611883,12996.79428976999,51.42544722000457,53464.93695408 2024-08-25,18:51:25.000,238,10976780,14445,0,1724611884,12996.69324511999,51.481840259999444,53464.90201848001 2024-08-25,18:51:26.000,238,10976833,14645,0,1724611885,12996.73366297999,51.53823330000159,53465.055735120004 2024-08-25,18:51:27.000,238,10976237,14285,0,1724611886,12996.706717739995,51.3902015700005,53464.92996696001 2024-08-25,18:51:28.000,238,10976711,14285,0,1724611887,12996.605673089995,51.6369211199999,53464.86708288 2024-08-25,18:51:29.000,238,10976688,14525,0,1724611888,12996.61240939999,51.643970249999256,53464.839134400005 2024-08-25,18:51:30.000,238,10976602,14725,0,1724611889,12996.666299879995,51.82019849999779,53464.86009576001 2024-08-25,18:51:31.000,238,10976673,14645,0,1724611890,12996.67303618999,51.77085459000227,53464.67843064 2024-08-25,18:51:32.000,238,10976264,14485,0,1724611891,12996.63261832999,51.890689799998654,53464.96490256 2024-08-25,18:51:33.000,238,10976688,14405,0,1724611892,12996.908807039996,51.749707200004195,53464.66445640001 2024-08-25,18:51:34.000,238,10976463,14445,0,1724611893,12996.87512548999,51.95413197000016,53464.52471400001 2024-08-25,18:51:35.000,238,10976420,14365,0,1724611894,12996.83470762999,51.940033710001444,53464.85310864001 2024-08-25,18:51:36.000,238,10976516,14325,0,1724611895,12996.83470762999,51.693314160002046,53464.60855944 2024-08-25,18:51:37.000,238,10976483,14645,0,1724611896,12996.80102608,51.763805460002914,53464.60855944 2024-08-25,18:51:38.000,238,10976361,14285,0,1724611897,12996.8818618,51.742658070004836,53464.67843064 2024-08-25,18:51:39.000,238,10976532,14525,0,1724611898,12997.050269549996,51.58757721000438,53464.67843064 2024-08-25,18:51:40.000,238,10976538,14565,0,1724611899,12997.097423719992,51.67921590000333,53464.61554656001 2024-08-25,18:51:41.000,238,10976864,14525,0,1724611900,12997.090687409996,51.51003678000416,53464.66445640001 2024-08-25,18:51:42.000,238,10976549,14365,0,1724611901,12997.144577890002,51.55938068999967,53464.63650792 2024-08-25,18:51:43.000,238,10976236,14525,0,1724611902,12997.211940989997,51.43249635000393,53464.78323744001 2024-08-25,18:51:44.000,238,10976508,14565,0,1724611903,12997.326458260002,51.298562880001555,53464.5596496 2024-08-25,18:51:45.000,238,10976653,14445,0,1724611904,12997.461184459993,51.016597679998085,53464.76227608001 2024-08-25,18:51:46.000,238,10976810,14365,0,1724611905,12997.488129699988,51.072990720000234,53464.839134400005 2024-08-25,18:51:47.000,238,10976500,14365,0,1724611906,12997.595910659998,51.249218969998765,53464.75528896 2024-08-25,18:51:48.000,238,10976575,14605,0,1724611907,12997.703691619994,50.882664210002986,53464.71336624001 2024-08-25,18:51:49.000,238,10976635,14565,0,1724611908,12997.77105471999,50.79102552000404,53464.58061096 2024-08-25,18:51:50.000,238,10976345,14525,0,1724611909,12997.703691619994,50.896762470001704,53464.5596496 2024-08-25,18:51:51.000,238,10976458,14565,0,1724611910,12997.737373169999,50.81217291000212,53464.6295208 2024-08-25,18:51:52.000,238,10976576,14365,0,1724611911,12997.87883568,50.64299379000295,53464.56663672001 2024-08-25,18:51:53.000,238,10976689,14525,0,1724611912,12997.737373169999,50.86151682000491,53464.63650792 2024-08-25,18:51:54.000,238,10976598,14205,0,1724611913,12997.824945199995,50.74168161000125,53464.81817304 2024-08-25,18:51:55.000,238,10976365,14565,0,1724611914,12997.85862675,50.64299379000295,53464.64349504001 2024-08-25,18:51:56.000,238,10976623,14365,0,1724611915,12997.845154129995,50.91086073000042,53464.78323744001 2024-08-25,18:51:57.000,238,10976744,14565,0,1724611916,12998.04050712,50.78397639000468,53464.58061096 2024-08-25,18:51:58.000,238,10976694,14365,0,1724611917,12998.08092498,50.72758335000253,53464.72734048 2024-08-25,18:51:59.000,238,10976523,14365,0,1724611918,12998.10113391,50.713485090003815,53464.93695408 2024-08-25,18:52:00.000,238,10976403,14565,0,1724611919,12998.14155177,50.80512378000276,53464.69240488001 2024-08-25,18:52:01.000,238,10976321,14405,0,1724611920,12998.107870219996,50.93905724999786,53464.790224560005 2024-08-25,18:52:02.000,238,10976617,14645,0,1724611921,12998.256069039991,51.016597679998085,53464.82516016 2024-08-25,18:52:03.000,238,10976473,14365,0,1724611922,12998.168497009996,51.058892460001516,53464.78323744001 2024-08-25,18:52:04.000,238,10976520,14525,0,1724611923,12998.134815459991,51.00249941999937,53464.91599272 2024-08-25,18:52:05.000,238,10976546,14525,0,1724611924,12998.242596420001,51.20692419000261,53464.87407 2024-08-25,18:52:06.000,238,10976400,14485,0,1724611925,12998.195442249991,51.02364681000472,53464.909005600006 2024-08-25,18:52:07.000,238,10976223,14605,0,1724611926,12998.10113391,50.96020464000321,53464.87407 2024-08-25,18:52:08.000,238,10976184,14125,0,1724611927,12998.134815459991,51.065941590000875,53464.92297984 2024-08-25,18:52:09.000,238,10976617,14405,0,1724611928,12998.215651179991,51.12938376000238,53464.888044240004 2024-08-25,18:52:10.000,238,10976240,14205,0,1724611929,12997.91251722999,51.108236370004306,53464.699392 2024-08-25,18:52:11.000,238,10976735,14245,0,1724611930,12997.9596714,51.1787276699979,53464.81817304 2024-08-25,18:52:12.000,238,10976502,14445,0,1724611931,12997.925989849995,51.115285500003665,53464.839134400005 2024-08-25,18:52:13.000,238,10976461,14405,0,1724611932,12997.683482689994,51.249218969998765,53464.86009576001 2024-08-25,18:52:14.000,238,10976368,14525,0,1724611933,12997.542020179993,51.34085765999771,53464.91599272 2024-08-25,18:52:15.000,238,10976346,14405,0,1724611934,12997.488129699988,51.37610331000178,53464.65746928 2024-08-25,18:52:16.000,238,10976809,14365,0,1724611935,12997.393821359998,51.31971026999963,53464.552662480004 2024-08-25,18:52:17.000,238,10976244,14325,0,1724611936,12997.306249330002,51.354955920003704,53464.699392 2024-08-25,18:52:18.000,238,10976652,14405,0,1724611937,12997.400557669993,51.33380852999835,53464.790224560005 2024-08-25,18:52:19.000,238,10976469,14365,0,1724611938,12997.366876120002,51.15053115000046,53464.95092832001 2024-08-25,18:52:20.000,238,10976614,14125,0,1724611939,12997.232149919997,51.080039849999594,53464.72734048 2024-08-25,18:52:21.000,238,10976770,14285,0,1724611940,12997.346667190002,51.26331723000476,53464.699392 2024-08-25,18:52:22.000,238,10976612,14525,0,1724611941,12997.205204680002,51.19987506000325,53464.69240488001 2024-08-25,18:52:23.000,238,10976710,14365,0,1724611942,12997.494866009998,51.27036636000412,53464.67843064 2024-08-25,18:52:24.000,238,10976354,14565,0,1724611943,12997.542020179993,51.21397332000197,53464.86009576001 2024-08-25,18:52:25.000,238,10976620,14485,0,1724611944,12997.454448149998,50.99545029000001,53464.77625032 2024-08-25,18:52:26.000,238,10976589,14565,0,1724611945,12997.683482689994,50.93905724999786,53464.79721168 2024-08-25,18:52:27.000,238,10976444,14205,0,1724611946,12997.69021899999,51.058892460001516,53464.74830184 2024-08-25,18:52:28.000,238,10976353,14525,0,1724611947,12997.97988033,50.889713340002345,53464.909005600006 2024-08-25,18:52:29.000,238,10976465,14165,0,1724611948,12997.97988033,50.847418559998914,53464.81118592001 2024-08-25,18:52:30.000,238,10976667,14325,0,1724611949,12997.95293508999,50.882664210002986,53464.81817304 2024-08-25,18:52:31.000,238,10976658,14565,0,1724611950,12998.107870219996,50.95315551000385,53464.61554656001 2024-08-25,18:52:32.000,238,10976675,14365,0,1724611951,12998.249332729996,50.86856595000427,53464.66445640001 2024-08-25,18:52:33.000,238,10976649,14445,0,1724611952,12998.208914869996,50.82627117000084,53464.741314720006 2024-08-25,18:52:34.000,238,10976547,14485,0,1724611953,12998.242596420001,50.840369429999555,53464.76227608001 2024-08-25,18:52:35.000,238,10976757,14965,0,1724611954,12998.384058930002,50.72758335000253,53464.85310864001 2024-08-25,18:52:36.000,238,10976412,14285,0,1724611955,12998.242596420001,50.6852885699991,53464.72734048 2024-08-25,18:52:37.000,238,10976369,14485,0,1724611956,12998.256069039991,50.607748139998876,53464.85310864001 2024-08-25,18:52:38.000,238,10976537,14765,0,1724611957,12998.1617607,50.6852885699991,53464.81817304 2024-08-25,18:52:39.000,238,10976294,14605,0,1724611958,12998.067452359996,50.551355100004,53464.76227608001 2024-08-25,18:52:40.000,238,10976489,14205,0,1724611959,12998.242596420001,50.54430597000464,53464.87407 2024-08-25,18:52:41.000,238,10976316,14565,0,1724611960,12998.14155177,50.63594466000359,53464.74830184 2024-08-25,18:52:42.000,238,10976571,14565,0,1724611961,12998.06071605,50.54430597000464,53464.7692632 2024-08-25,18:52:43.000,238,10976317,14325,0,1724611962,12997.865363059995,50.438569019999704,53464.85310864001 2024-08-25,18:52:44.000,238,10976407,14645,0,1724611963,12997.744109479994,50.45971640999778,53464.81817304 2024-08-25,18:52:45.000,238,10976346,14445,0,1724611964,12997.804736269994,50.50906032000057,53464.81817304 2024-08-25,18:52:46.000,238,10976459,14725,0,1724611965,12997.676746379999,50.52315857999929,53464.72734048 2024-08-25,18:52:47.000,238,10976767,14605,0,1724611966,12997.622855899994,50.487912930002494,53464.75528896 2024-08-25,18:52:48.000,238,10976510,14285,0,1724611967,12997.636328519999,50.55840423000336,53464.720353360004 2024-08-25,18:52:49.000,238,10976370,14445,0,1724611968,12997.481393389993,50.63594466000359,53464.78323744001 2024-08-25,18:52:50.000,238,10976620,14685,0,1724611969,12997.629592209989,50.74873074000061,53464.51073976 2024-08-25,18:52:51.000,238,10976545,14725,0,1724611970,12997.467920769988,50.9320081199985,53464.65746928 2024-08-25,18:52:52.000,238,10976685,14365,0,1724611971,12997.353403499998,51.072990720000234,53464.671443520005 2024-08-25,18:52:53.000,238,10976632,14565,0,1724611972,12997.427502909988,51.03774507000344,53464.75528896 2024-08-25,18:52:54.000,238,10976395,14605,0,1724611973,12997.272567779997,51.03069594000408,53464.622533680005 2024-08-25,18:52:55.000,238,10976654,14525,0,1724611974,12997.400557669993,51.080039849999594,53464.67843064 2024-08-25,18:52:56.000,238,10976567,14565,0,1724611975,12997.447711839988,51.03774507000344,53464.66445640001 2024-08-25,18:52:57.000,238,10976331,14325,0,1724611976,12997.521811249993,51.065941590000875,53464.622533680005 2024-08-25,18:52:58.000,238,10976526,14605,0,1724611977,12997.589174349989,51.08708897999895,53464.622533680005 2024-08-25,18:52:59.000,238,10976392,14365,0,1724611978,12997.609383279989,51.20692419000261,53464.64349504001 2024-08-25,18:53:00.000,238,10976540,14405,0,1724611979,12997.723900549994,51.17167853999854,53464.65746928 2024-08-25,18:53:01.000,238,10976545,14445,0,1724611980,12997.87883568,51.009548549998726,53464.60855944 2024-08-25,18:53:02.000,238,10976418,14445,0,1724611981,12997.9596714,50.96725377000257,53464.53170112 2024-08-25,18:53:03.000,238,10976575,14645,0,1724611982,12998.06071605,50.91086073000042,53464.59458520001 2024-08-25,18:53:04.000,238,10976484,14405,0,1724611983,12998.11460652999,50.90381160000106,53464.58061096 2024-08-25,18:53:05.000,238,10976450,14645,0,1724611984,12998.107870219996,50.91790985999978,53464.68541776001 2024-08-25,18:53:06.000,238,10976621,14725,0,1724611985,12998.06071605,50.85446768999827,53464.60855944 2024-08-25,18:53:07.000,238,10976485,14525,0,1724611986,12998.256069039991,50.82627117000084,53464.54567536001 2024-08-25,18:53:08.000,238,10976650,14645,0,1724611987,12998.303223210001,50.52315857999929,53464.671443520005 2024-08-25,18:53:09.000,238,10976682,14405,0,1724611988,12998.1617607,50.57250249000208,53464.60157232 2024-08-25,18:53:10.000,238,10976608,14325,0,1724611989,12998.215651179991,50.551355100004,53464.66445640001 2024-08-25,18:53:11.000,238,10976625,14325,0,1724611990,12998.04050712,50.5866007500008,53464.58061096 2024-08-25,18:53:12.000,238,10976496,14485,0,1724611991,12998.11460652999,50.53020770999865,53464.790224560005 2024-08-25,18:53:13.000,238,10976433,14565,0,1724611992,12998.01356187999,50.55840423000336,53464.699392 2024-08-25,18:53:14.000,238,10976530,14645,0,1724611993,12998.03377080999,50.438569019999704,53464.6295208 2024-08-25,18:53:15.000,238,10976462,14405,0,1724611994,12997.986616639995,50.424470760000986,53464.622533680005 2024-08-25,18:53:16.000,238,10976506,14405,0,1724611995,12997.85189043999,50.487912930002494,53464.47580416001 2024-08-25,18:53:17.000,238,10976465,14325,0,1724611996,12997.845154129995,50.255291640001815,53464.61554656001 2024-08-25,18:53:18.000,238,10976534,14445,0,1724611997,12997.73063685999,50.255291640001815,53464.6295208 2024-08-25,18:53:19.000,238,10976644,14565,0,1724611998,12997.568965419989,50.38217598000483,53464.72734048 2024-08-25,18:53:20.000,238,10976681,14285,0,1724611999,12997.71042792999,50.40332337000291,53464.71336624001 2024-08-25,18:53:21.000,238,10976613,14325,0,1724612000,12997.555492799998,50.36807771999884,53464.46881704 2024-08-25,18:53:22.000,238,10976447,14445,0,1724612001,12997.764318409994,50.38922511000419,53464.699392 2024-08-25,18:53:23.000,238,10976426,14525,0,1724612002,12997.73063685999,50.38922511000419,53464.61554656001 2024-08-25,18:53:24.000,238,10976733,14605,0,1724612003,12997.663273759994,50.438569019999704,53464.67843064 2024-08-25,18:53:25.000,238,10976797,14445,0,1724612004,12997.656537449999,50.473814670003776,53464.76227608001 2024-08-25,18:53:26.000,238,10976649,14645,0,1724612005,12997.784527339994,50.41742163000163,53464.839134400005 2024-08-25,18:53:27.000,238,10976742,14405,0,1724612006,12997.85862675,50.473814670003776,53464.6295208 2024-08-25,18:53:28.000,238,10976715,14685,0,1724612007,12997.99335294999,50.39627424000355,53464.720353360004 2024-08-25,18:53:29.000,238,10976492,14485,0,1724612008,12998.05397973999,50.57250249000208,53464.73432760001 2024-08-25,18:53:30.000,238,10976597,14645,0,1724612009,12998.14155177,50.50201119000121,53464.76227608001 2024-08-25,18:53:31.000,238,10976768,14605,0,1724612010,12998.09439759999,50.614797269998235,53464.74830184 2024-08-25,18:53:32.000,238,10976758,14485,0,1724612011,12998.168497009996,50.50201119000121,53464.82516016 2024-08-25,18:53:33.000,238,10976489,14565,0,1724612012,12998.357113689992,50.54430597000464,53464.53170112 2024-08-25,18:53:34.000,238,10976614,14685,0,1724612013,12998.222387490001,50.6852885699991,53464.67843064 2024-08-25,18:53:35.000,238,10976772,14125,0,1724612014,12998.370586309997,50.50201119000121,53464.741314720006 2024-08-25,18:53:36.000,238,10976391,14725,0,1724612015,12998.444685720002,50.600699009999516,53464.74830184 2024-08-25,18:53:37.000,238,10976465,14365,0,1724612016,12998.498576199992,50.64299379000295,53464.73432760001 2024-08-25,18:53:38.000,238,10976444,14565,0,1724612017,12998.505312510002,50.487912930002494,53464.78323744001 2024-08-25,18:53:39.000,238,10976344,14445,0,1724612018,12998.532257749997,50.57250249000208,53464.6295208 2024-08-25,18:53:40.000,238,10976525,14325,0,1724612019,12998.498576199992,50.45266727999842,53464.73432760001 2024-08-25,18:53:41.000,238,10976385,14565,0,1724612020,12998.377322619992,50.55840423000336,53464.888044240004 2024-08-25,18:53:42.000,238,10976565,14565,0,1724612021,12998.512048819997,50.57250249000208,53464.8041988 2024-08-25,18:53:43.000,238,10976573,14645,0,1724612022,12998.417740479992,50.56545336000272,53464.74830184 2024-08-25,18:53:44.000,238,10976386,14405,0,1724612023,12998.296486899992,50.52315857999929,53464.73432760001 2024-08-25,18:53:45.000,238,10976552,14405,0,1724612024,12998.309959519996,50.650042920002306,53464.85310864001 2024-08-25,18:53:46.000,238,10976544,14365,0,1724612025,12998.283014280001,50.375126849998196,53464.88105712001 2024-08-25,18:53:47.000,238,10976625,14485,0,1724612026,12998.384058930002,50.311684680003964,53464.671443520005 2024-08-25,18:53:48.000,238,10976491,14325,0,1724612027,12998.262805350001,50.35397946000012,53464.69240488001 2024-08-25,18:53:49.000,238,10976489,14445,0,1724612028,12998.458158339992,50.49496206000185,53464.87407 2024-08-25,18:53:50.000,238,10976627,14565,0,1724612029,12998.411004169997,50.33283207000204,53464.957915440005 2024-08-25,18:53:51.000,238,10976593,14445,0,1724612030,12998.424476790002,50.36807771999884,53464.81817304 2024-08-25,18:53:52.000,238,10976416,14805,0,1724612031,12998.478367269992,50.38922511000419,53464.888044240004 2024-08-25,18:53:53.000,238,10976746,14685,0,1724612032,12998.525521440002,50.28348815999925,53464.909005600006 2024-08-25,18:53:54.000,238,10976521,14645,0,1724612033,12998.518785129992,50.33283207000204,53464.82516016 2024-08-25,18:53:55.000,238,10976561,14605,0,1724612034,12998.633302399998,50.3398812000014,53464.86708288 2024-08-25,18:53:56.000,238,10976560,14645,0,1724612035,12998.747819669989,50.28348815999925,53464.8041988 2024-08-25,18:53:57.000,238,10976593,14605,0,1724612036,12998.707401809988,50.255291640001815,53464.85310864001 2024-08-25,18:53:58.000,238,10976372,14765,0,1724612037,12998.707401809988,50.1284072999988,53464.81817304 2024-08-25,18:53:59.000,238,10976430,14285,0,1724612038,12998.693929189998,50.198898599999666,53464.89503136 2024-08-25,18:54:00.000,238,10976417,14645,0,1724612039,12998.680456569993,50.13545642999816,53464.790224560005 2024-08-25,18:54:01.000,238,10976747,14485,0,1724612040,12998.774764909998,50.15660382000351,53464.98586392 2024-08-25,18:54:02.000,238,10976370,14645,0,1724612041,12998.741083359993,50.04381773999921,53465.02778664001 2024-08-25,18:54:03.000,238,10976472,14405,0,1724612042,12998.700665499993,49.98742470000434,53465.02778664001 2024-08-25,18:54:04.000,238,10976819,14405,0,1724612043,12998.768028599989,49.94512992000091,53464.85310864001 2024-08-25,18:54:05.000,238,10976352,14405,0,1724612044,12998.754555979998,49.93808079000155,53465.04176088 2024-08-25,18:54:06.000,238,10976539,14645,0,1724612045,12998.727610739988,49.81824557999789,53464.91599272 2024-08-25,18:54:07.000,238,10976543,14565,0,1724612046,12998.768028599989,49.93103166000219,53464.839134400005 2024-08-25,18:54:08.000,238,10976418,14285,0,1724612047,12998.707401809988,49.8816877499994,53464.92297984 2024-08-25,18:54:09.000,238,10976765,14205,0,1724612048,12998.801710149994,49.797098189999815,53464.92297984 2024-08-25,18:54:10.000,238,10976412,14565,0,1724612049,12998.741083359993,49.93103166000219,53464.86009576001 2024-08-25,18:54:11.000,238,10976554,14605,0,1724612050,12998.774764909998,49.86758949000068,53465.13958056 2024-08-25,18:54:12.000,238,10976579,14405,0,1724612051,12998.815182769999,49.902835140004754,53464.99285104 2024-08-25,18:54:13.000,238,10976596,14485,0,1724612052,12998.828655389989,49.94512992000091,53464.99983816001 2024-08-25,18:54:14.000,238,10976620,14525,0,1724612053,12998.768028599989,49.93808079000155,53465.244387360006 2024-08-25,18:54:15.000,238,10976706,14485,0,1724612054,12998.821919079994,50.10021078000136,53465.076696480006 2024-08-25,18:54:16.000,238,10976436,14245,0,1724612055,12998.788237529989,50.05791599999793,53465.055735120004 2024-08-25,18:54:17.000,238,10976701,14405,0,1724612056,12998.815182769999,49.9944738300037,53464.97887680001 2024-08-25,18:54:18.000,238,10976640,14525,0,1724612057,12998.788237529989,50.079063390003284,53465.28631008001 2024-08-25,18:54:19.000,238,10976637,14485,0,1724612058,12998.707401809988,50.16365295000287,53465.23041312 2024-08-25,18:54:20.000,238,10976521,14685,0,1724612059,12998.700665499993,50.15660382000351,53465.06272224 2024-08-25,18:54:21.000,238,10976763,14645,0,1724612060,12998.687192879988,50.248242510002456,53465.006825280005 2024-08-25,18:54:22.000,238,10976939,14765,0,1724612061,12998.579411919993,50.26938990000053,53465.2583616 2024-08-25,18:54:23.000,238,10976525,14565,0,1724612062,12998.532257749997,50.45266727999842,53464.99983816001 2024-08-25,18:54:24.000,238,10976668,14605,0,1724612063,12998.424476790002,50.22709512000438,53465.10464496 2024-08-25,18:54:25.000,238,10976476,14645,0,1724612064,12998.444685720002,50.473814670003776,53465.16752904001 2024-08-25,18:54:26.000,238,10976522,14445,0,1724612065,12998.363850000002,50.248242510002456,53465.0836836 2024-08-25,18:54:27.000,238,10976376,14405,0,1724612066,12998.330168449997,50.27643902999989,53465.076696480006 2024-08-25,18:54:28.000,238,10976480,14445,0,1724612067,12998.363850000002,50.29758641999797,53465.10464496 2024-08-25,18:54:29.000,238,10976506,14565,0,1724612068,12998.377322619992,50.304635550004605,53464.9439412 2024-08-25,18:54:30.000,238,10976443,14725,0,1724612069,12998.303223210001,50.255291640001815,53465.16752904001 2024-08-25,18:54:31.000,238,10976738,14245,0,1724612070,12998.316695829992,50.248242510002456,53465.174516160005 2024-08-25,18:54:32.000,238,10976610,14245,0,1724612071,12998.309959519996,50.29053728999861,53465.06272224 2024-08-25,18:54:33.000,238,10976615,14285,0,1724612072,12998.336904759992,50.17070208000223,53465.04176088 2024-08-25,18:54:34.000,238,10976833,14285,0,1724612073,12998.330168449997,50.17070208000223,53465.20945176 2024-08-25,18:54:35.000,238,10976400,14565,0,1724612074,12998.417740479992,50.15660382000351,53465.006825280005 2024-08-25,18:54:36.000,238,10976486,14445,0,1724612075,12998.269541659996,50.26938990000053,53464.85310864001 2024-08-25,18:54:37.000,238,10976607,14565,0,1724612076,12998.390795239997,50.22709512000438,53464.99983816001 2024-08-25,18:54:38.000,238,10976743,14365,0,1724612077,12998.538994059993,50.04381773999921,53464.92996696001 2024-08-25,18:54:39.000,238,10976501,14405,0,1724612078,12998.592884539998,50.05086686999857,53464.99983816001 2024-08-25,18:54:40.000,238,10976540,14565,0,1724612079,12998.640038709993,50.11430904000008,53465.14656768001 2024-08-25,18:54:41.000,238,10976450,14405,0,1724612080,12998.761292289993,49.94512992000091,53464.909005600006 2024-08-25,18:54:42.000,238,10976647,14485,0,1724612081,12998.774764909998,49.94512992000091,53464.99983816001 2024-08-25,18:54:43.000,238,10976502,14365,0,1724612082,12998.90949110999,49.87463862000004,53465.055735120004 2024-08-25,18:54:44.000,238,10976850,14725,0,1724612083,12998.94990896999,49.69841037000151,53465.055735120004 2024-08-25,18:54:45.000,238,10976582,14605,0,1724612084,12999.11831672,49.7829999300011,53465.188490399996 2024-08-25,18:54:46.000,238,10976684,14885,0,1724612085,12999.266515539995,49.89578600999812,53465.223426000004 2024-08-25,18:54:47.000,238,10976577,14645,0,1724612086,12999.286724469996,49.81119644999853,53465.174516160005 2024-08-25,18:54:48.000,238,10976482,14045,0,1724612087,12999.482077460001,49.670213850004075,53465.09765784001 2024-08-25,18:54:49.000,238,10976314,14325,0,1724612088,12999.394505429991,49.81824557999789,53465.18150328 2024-08-25,18:54:50.000,238,10976732,14325,0,1724612089,12999.387769119996,49.75480341000366,53465.27932296 2024-08-25,18:54:51.000,238,10976525,14845,0,1724612090,12999.434923289991,49.571526029998495,53465.223426000004 2024-08-25,18:54:52.000,238,10976430,14645,0,1724612091,12999.40124174,49.69136124000215,53465.293297200005 2024-08-25,18:54:53.000,238,10976732,14565,0,1724612092,12999.434923289991,49.797098189999815,53465.30727144 2024-08-25,18:54:54.000,238,10976481,14445,0,1724612093,12999.38103281,49.75480341000366,53465.293297200005 2024-08-25,18:54:55.000,238,10976488,14445,0,1724612094,12999.30019709,49.72660688999895,53465.356181279996 2024-08-25,18:54:56.000,238,10976520,14405,0,1724612095,12999.165470889995,49.740705149997666,53465.27932296 2024-08-25,18:54:57.000,238,10976621,14525,0,1724612096,12998.963381589994,49.797098189999815,53465.125606320005 2024-08-25,18:54:58.000,238,10976483,14525,0,1724612097,12998.97685421,50.022670350001135,53465.398104 2024-08-25,18:54:59.000,238,10976259,14525,0,1724612098,12998.922963729994,49.89578600999812,53465.30727144 2024-08-25,18:55:00.000,238,10976630,14365,0,1724612099,12998.821919079994,49.8816877499994,53465.2583616 2024-08-25,18:55:01.000,238,10976587,14645,0,1724612100,12998.90949110999,50.015621220001776,53465.356181279996 2024-08-25,18:55:02.000,238,10976494,14445,0,1724612101,12998.747819669989,50.14955469000415,53465.37714264 2024-08-25,18:55:03.000,238,10976517,14725,0,1724612102,12998.693929189998,50.17775121000159,53465.44701384 2024-08-25,18:55:04.000,238,10976614,14525,0,1724612103,12998.559202989993,50.32578294000268,53465.32124568 2024-08-25,18:55:05.000,238,10976436,14365,0,1724612104,12998.437949409992,50.23414425000374,53465.16752904001 2024-08-25,18:55:06.000,238,10976618,14525,0,1724612105,12998.464894650002,50.31873381000332,53465.44701384 2024-08-25,18:55:07.000,238,10976823,14325,0,1724612106,12998.384058930002,50.45971640999778,53465.25137448 2024-08-25,18:55:08.000,238,10976545,14405,0,1724612107,12998.289750589996,50.424470760000986,53465.223426000004 2024-08-25,18:55:09.000,238,10976302,14725,0,1724612108,12998.235860109991,50.63594466000359,53465.21643888001 2024-08-25,18:55:10.000,238,10976505,14845,0,1724612109,12998.256069039991,50.54430597000464,53465.27233584 2024-08-25,18:55:11.000,238,10976515,14565,0,1724612110,12998.215651179991,50.73463248000189,53465.188490399996 2024-08-25,18:55:12.000,238,10976592,14445,0,1724612111,12998.215651179991,50.664141180001025,53465.125606320005 2024-08-25,18:55:13.000,238,10976855,14605,0,1724612112,12998.303223210001,50.74168161000125,53465.21643888001 2024-08-25,18:55:14.000,238,10976183,14485,0,1724612113,12998.316695829992,50.80512378000276,53465.23740024001 2024-08-25,18:55:15.000,238,10976545,14405,0,1724612114,12998.464894650002,50.78397639000468,53465.356181279996 2024-08-25,18:55:16.000,238,10976584,14525,0,1724612115,12998.599620849993,50.720534220003174,53465.26534872001 2024-08-25,18:55:17.000,238,10976389,14525,0,1724612116,12998.437949409992,50.847418559998914,53464.95092832001 2024-08-25,18:55:18.000,238,10976417,14765,0,1724612117,12998.613093469998,50.62184640000487,53465.30028432 2024-08-25,18:55:19.000,238,10976568,14405,0,1724612118,12998.741083359993,50.44561814999906,53465.223426000004 2024-08-25,18:55:20.000,238,10976461,14405,0,1724612119,12998.855600629999,50.600699009999516,53465.23740024001 2024-08-25,18:55:21.000,238,10976540,14525,0,1724612120,12998.653511329998,50.41037250000227,53465.27932296 2024-08-25,18:55:22.000,238,10976850,14645,0,1724612121,12998.869073249989,50.375126849998196,53465.27233584 2024-08-25,18:55:23.000,238,10976515,14565,0,1724612122,12998.815182769999,50.431519890000345,53465.23740024001 2024-08-25,18:55:24.000,238,10976681,14725,0,1724612123,12998.781501219994,50.45266727999842,53465.30727144 2024-08-25,18:55:25.000,238,10976376,14685,0,1724612124,12998.768028599989,50.424470760000986,53465.27932296 2024-08-25,18:55:26.000,238,10976543,14525,0,1724612125,12998.720874429993,50.262340770001174,53465.13259344 2024-08-25,18:55:27.000,238,10976383,14485,0,1724612126,12998.835391699999,50.10725991000072,53465.23740024001 2024-08-25,18:55:28.000,238,10976370,14405,0,1724612127,12998.801710149994,50.079063390003284,53465.37015552 2024-08-25,18:55:29.000,238,10976697,14325,0,1724612128,12998.869073249989,50.086112520002644,53465.26534872001 2024-08-25,18:55:30.000,238,10976335,14605,0,1724612129,12998.92970003999,50.05086686999857,53465.30028432 2024-08-25,18:55:31.000,238,10976521,14565,0,1724612130,12998.882545869994,50.23414425000374,53465.19547752001 2024-08-25,18:55:32.000,238,10976585,14405,0,1724612131,12998.902754799994,50.12135816999944,53465.2583616 2024-08-25,18:55:33.000,238,10976284,14405,0,1724612132,12999.125053029995,50.04381773999921,53465.23740024001 2024-08-25,18:55:34.000,238,10976541,14965,0,1724612133,12999.11831672,49.88873687999876,53465.31425856001 2024-08-25,18:55:35.000,238,10976602,14685,0,1724612134,12999.11831672,50.00857209000242,53465.26534872001 2024-08-25,18:55:36.000,238,10976454,14805,0,1724612135,12999.23283398999,50.18480034000095,53465.3282328 2024-08-25,18:55:37.000,238,10976624,14925,0,1724612136,12999.25977923,49.95922817999963,53465.27932296 2024-08-25,18:55:38.000,238,10976343,14565,0,1724612137,12999.347351259996,50.072014260003925,53465.3282328 2024-08-25,18:55:39.000,238,10976629,14445,0,1724612138,12999.40124174,50.072014260003925,53465.37015552 2024-08-25,18:55:40.000,238,10976451,14525,0,1724612139,12999.374296499991,50.27643902999989,53465.398104 2024-08-25,18:55:41.000,238,10976347,14485,0,1724612140,12999.40124174,49.966277309998986,53465.20246464 2024-08-25,18:55:42.000,238,10976473,14445,0,1724612141,12999.448395909996,50.093161650002,53465.342207040005 2024-08-25,18:55:43.000,238,10976655,14565,0,1724612142,12999.387769119996,50.093161650002,53465.43303960001 2024-08-25,18:55:44.000,238,10976600,14205,0,1724612143,12999.27325184999,50.086112520002644,53465.40509112001 2024-08-25,18:55:45.000,238,10976814,14325,0,1724612144,12999.286724469996,50.198898599999666,53465.244387360006 2024-08-25,18:55:46.000,238,10976656,14725,0,1724612145,12999.21262505999,50.05791599999793,53465.33521992001 2024-08-25,18:55:47.000,238,10976404,14285,0,1724612146,12999.23283398999,50.19184947000031,53465.48893656 2024-08-25,18:55:48.000,238,10976636,14205,0,1724612147,12999.226097679995,50.248242510002456,53465.41906536 2024-08-25,18:55:49.000,238,10976671,14325,0,1724612148,12999.037481,50.16365295000287,53465.523872159996 2024-08-25,18:55:50.000,238,10976733,14365,0,1724612149,12999.03074468999,50.29053728999861,53465.412078240006 2024-08-25,18:55:51.000,238,10976582,14125,0,1724612150,12999.07789886,50.27643902999989,53465.30028432 2024-08-25,18:55:52.000,238,10976479,14525,0,1724612151,12999.21262505999,50.262340770001174,53465.31425856001 2024-08-25,18:55:53.000,238,10976600,14445,0,1724612152,12999.13852565,50.31873381000332,53465.37015552 2024-08-25,18:55:54.000,238,10976662,14485,0,1724612153,12999.145261959995,50.26938990000053,53465.30028432 2024-08-25,18:55:55.000,238,10976499,14365,0,1724612154,12999.145261959995,50.29053728999861,53465.30028432 2024-08-25,18:55:56.000,238,10976513,14205,0,1724612155,12999.165470889995,50.12135816999944,53465.4679752 2024-08-25,18:55:57.000,238,10976792,14485,0,1724612156,12999.17894351,50.17775121000159,53465.32124568 2024-08-25,18:55:58.000,238,10976341,14565,0,1724612157,12999.15873458,50.13545642999816,53465.509897920005 2024-08-25,18:55:59.000,238,10976502,14565,0,1724612158,12999.17220719999,50.205947729999025,53465.244387360006 2024-08-25,18:56:00.000,238,10976527,14525,0,1724612159,12999.15199826999,50.10021078000136,53465.412078240006 2024-08-25,18:56:01.000,238,10976531,14525,0,1724612160,12999.15199826999,50.086112520002644,53465.342207040005 2024-08-25,18:56:02.000,238,10976556,14565,0,1724612161,12999.205888749995,50.14250556000479,53465.23740024001 2024-08-25,18:56:03.000,238,10976517,14525,0,1724612162,12999.25304291999,50.17070208000223,53465.48893656 2024-08-25,18:56:04.000,238,10976493,14645,0,1724612163,12999.27998816,50.12135816999944,53465.37015552 2024-08-25,18:56:05.000,238,10976548,14525,0,1724612164,12999.13852565,50.11430904000008,53465.36316840001 2024-08-25,18:56:06.000,238,10976478,14525,0,1724612165,12999.21262505999,50.15660382000351,53465.47496232 2024-08-25,18:56:07.000,238,10976605,14485,0,1724612166,12999.27325184999,50.10021078000136,53465.4679752 2024-08-25,18:56:08.000,238,10976572,14565,0,1724612167,12999.19241612999,50.28348815999925,53465.398104 2024-08-25,18:56:09.000,238,10976650,14245,0,1724612168,12999.25304291999,50.375126849998196,53465.48194944001 2024-08-25,18:56:10.000,238,10976625,14245,0,1724612169,12999.09810779,50.19184947000031,53465.02778664001 2024-08-25,18:56:11.000,238,10976627,14245,0,1724612170,12999.13178933999,50.198898599999666,53465.27932296 2024-08-25,18:56:12.000,238,10976519,14445,0,1724612171,12999.037481,50.32578294000268,53465.3282328 2024-08-25,18:56:13.000,238,10976658,14485,0,1724612172,12999.03074468999,50.14250556000479,53465.44701384 2024-08-25,18:56:14.000,238,10976525,14565,0,1724612173,12999.01053575999,50.31873381000332,53465.28631008001 2024-08-25,18:56:15.000,238,10976640,14365,0,1724612174,12999.07789886,50.13545642999816,53465.398104 2024-08-25,18:56:16.000,238,10976541,14365,0,1724612175,12999.104844099995,50.1284072999988,53465.412078240006 2024-08-25,18:56:17.000,238,10976347,14765,0,1724612176,12998.983590519994,50.198898599999666,53465.36316840001 2024-08-25,18:56:18.000,238,10976495,14445,0,1724612177,12998.97011789999,50.029719480000495,53465.27932296 2024-08-25,18:56:19.000,238,10976682,14645,0,1724612178,12998.916227419999,50.05791599999793,53465.2583616 2024-08-25,18:56:20.000,238,10976597,14365,0,1724612179,12999.064426239995,50.05791599999793,53465.36316840001 2024-08-25,18:56:21.000,238,10976573,14325,0,1724612180,12998.983590519994,50.10021078000136,53465.23740024001 2024-08-25,18:56:22.000,238,10976334,14605,0,1724612181,12999.09137147999,50.11430904000008,53465.293297200005 2024-08-25,18:56:23.000,238,10976241,14525,0,1724612182,12999.15873458,50.05086686999857,53465.34919416 2024-08-25,18:56:24.000,238,10976570,14685,0,1724612183,12999.104844099995,50.015621220001776,53465.36316840001 2024-08-25,18:56:25.000,238,10976385,14485,0,1724612184,12999.2395703,50.00857209000242,53465.398104 2024-08-25,18:56:26.000,238,10976544,14805,0,1724612185,12999.27998816,50.093161650002,53465.48194944001 2024-08-25,18:56:27.000,238,10976754,14525,0,1724612186,12999.394505429991,49.93103166000219,53465.44002672 2024-08-25,18:56:28.000,238,10976320,14205,0,1724612187,12999.374296499991,50.1284072999988,53465.412078240006 2024-08-25,18:56:29.000,238,10976537,14645,0,1724612188,12999.36082388,50.16365295000287,53465.43303960001 2024-08-25,18:56:30.000,238,10976551,14525,0,1724612189,12999.32040602,50.212996859998384,53465.3282328 2024-08-25,18:56:31.000,238,10976609,14205,0,1724612190,12999.394505429991,50.14955469000415,53465.40509112001 2024-08-25,18:56:32.000,238,10976376,14405,0,1724612191,12999.455132219991,50.205947729999025,53465.460988080005 2024-08-25,18:56:33.000,238,10976571,14725,0,1724612192,12999.441659600001,50.36807771999884,53465.342207040005 2024-08-25,18:56:34.000,238,10976778,14525,0,1724612193,12999.246306609995,50.44561814999906,53465.37015552 2024-08-25,18:56:35.000,238,10976531,14485,0,1724612194,12999.23283398999,50.551355100004,53465.31425856001 2024-08-25,18:56:36.000,238,10976503,14485,0,1724612195,12999.246306609995,50.473814670003776,53465.58675624 2024-08-25,18:56:37.000,238,10976370,14445,0,1724612196,12999.17220719999,50.44561814999906,53465.48893656 2024-08-25,18:56:38.000,238,10976452,14485,0,1724612197,12999.17220719999,50.49496206000185,53465.23740024001 2024-08-25,18:56:39.000,238,10976517,14325,0,1724612198,12999.11158040999,50.49496206000185,53465.30028432 2024-08-25,18:56:40.000,238,10976400,14485,0,1724612199,12999.037481,50.473814670003776,53465.33521992001 2024-08-25,18:56:41.000,238,10976596,14525,0,1724612200,12999.084635169995,50.50201119000121,53465.342207040005 2024-08-25,18:56:42.000,238,10976610,14525,0,1724612201,12999.11158040999,50.480863800003135,53465.33521992001 2024-08-25,18:56:43.000,238,10976765,14565,0,1724612202,12999.05095361999,50.50906032000057,53465.509897920005 2024-08-25,18:56:44.000,238,10976694,14605,0,1724612203,12999.05768993,50.375126849998196,53465.47496232 2024-08-25,18:56:45.000,238,10976803,14525,0,1724612204,12999.09137147999,50.40332337000291,53465.23740024001 2024-08-25,18:56:46.000,238,10976536,14725,0,1724612205,12999.23283398999,50.614797269998235,53465.2583616 2024-08-25,18:56:47.000,238,10976482,14685,0,1724612206,12999.11831672,50.480863800003135,53465.30028432 2024-08-25,18:56:48.000,238,10976510,14445,0,1724612207,12999.2395703,50.5866007500008,53465.37714264 2024-08-25,18:56:49.000,238,10976560,14405,0,1724612208,12999.23283398999,50.473814670003776,53465.1535548 2024-08-25,18:56:50.000,238,10976604,14565,0,1724612209,12999.387769119996,50.40332337000291,53465.41906536 2024-08-25,18:56:51.000,238,10976385,14565,0,1724612210,12999.29346077999,50.607748139998876,53465.244387360006 2024-08-25,18:56:52.000,238,10976390,14605,0,1724612211,12999.36082388,50.431519890000345,53465.398104 2024-08-25,18:56:53.000,238,10976586,14525,0,1724612212,12999.407978049996,50.54430597000464,53465.076696480006 2024-08-25,18:56:54.000,238,10976445,14405,0,1724612213,12999.475341149991,50.52315857999929,53465.125606320005 2024-08-25,18:56:55.000,238,10976682,14405,0,1724612214,12999.421450670001,50.52315857999929,53465.21643888001 2024-08-25,18:56:56.000,238,10976459,14285,0,1724612215,12999.428186979996,50.40332337000291,53465.25137448 2024-08-25,18:56:57.000,238,10976334,14565,0,1724612216,12999.529231629997,50.45971640999778,53465.125606320005 2024-08-25,18:56:58.000,238,10976800,14445,0,1724612217,12999.589858419997,50.39627424000355,53465.32124568 2024-08-25,18:56:59.000,238,10976548,14205,0,1724612218,12999.569649489997,50.22004598999774,53465.27233584 2024-08-25,18:57:00.000,238,10976596,14165,0,1724612219,12999.663957830002,50.205947729999025,53465.23041312 2024-08-25,18:57:01.000,238,10976680,14565,0,1724612220,12999.758266169993,50.311684680003964,53465.342207040005 2024-08-25,18:57:02.000,238,10976573,14365,0,1724612221,12999.866047129988,50.262340770001174,53465.34919416 2024-08-25,18:57:03.000,238,10976600,14445,0,1724612222,12999.987300709989,50.14250556000479,53465.44701384 2024-08-25,18:57:04.000,238,10976542,14765,0,1724612223,13000.10855428999,50.17775121000159,53465.30727144 2024-08-25,18:57:05.000,238,10976358,14445,0,1724612224,13000.37127037999,50.05791599999793,53465.34919416 2024-08-25,18:57:06.000,238,10976728,14485,0,1724612225,13000.37127037999,49.86758949000068,53465.174516160005 2024-08-25,18:57:07.000,238,10976666,14485,0,1724612226,13000.573359679991,49.88873687999876,53465.25137448 2024-08-25,18:57:08.000,238,10976507,14485,0,1724612227,13000.681140640001,49.670213850004075,53465.3282328 2024-08-25,18:57:09.000,238,10976613,14405,0,1724612228,13000.708085879996,49.7477542800043,53465.43303960001 2024-08-25,18:57:10.000,238,10976493,14125,0,1724612229,13000.62051385,49.81119644999853,53465.33521992001 2024-08-25,18:57:11.000,238,10976603,14485,0,1724612230,13000.607041229996,49.571526029998495,53465.43303960001 2024-08-25,18:57:12.000,238,10976617,14605,0,1724612231,13000.667668019996,49.5010347300049,53465.5378464 2024-08-25,18:57:13.000,238,10976682,14405,0,1724612232,13000.526205509996,49.59972255000321,53465.42605248 2024-08-25,18:57:14.000,238,10976831,14685,0,1724612233,13000.573359679991,49.36710126000253,53465.391116880004 2024-08-25,18:57:15.000,238,10976272,14605,0,1724612234,13000.45884241,49.35300300000381,53465.45400096001 2024-08-25,18:57:16.000,238,10976707,14405,0,1724612235,13000.22980786999,49.45169082000211,53465.27233584 2024-08-25,18:57:17.000,238,10976628,14285,0,1724612236,13000.182653699994,49.69841037000151,53465.4679752 2024-08-25,18:57:18.000,238,10976434,14405,0,1724612237,13000.101817979994,49.627919070000644,53465.44701384 2024-08-25,18:57:19.000,238,10976400,14605,0,1724612238,12999.913201299998,49.45873995000147,53465.58675624 2024-08-25,18:57:20.000,238,10976455,14525,0,1724612239,12999.825629270003,49.59267342000385,53465.33521992001 2024-08-25,18:57:21.000,238,10976829,14325,0,1724612240,12999.724584620002,49.797098189999815,53465.44701384 2024-08-25,18:57:22.000,238,10976432,14405,0,1724612241,12999.556176869992,49.663164720004715,53465.33521992001 2024-08-25,18:57:23.000,238,10976530,14565,0,1724612242,12999.448395909996,49.740705149997666,53465.293297200005 2024-08-25,18:57:24.000,238,10976599,14365,0,1724612243,12999.441659600001,49.70545950000087,53465.38412976001 2024-08-25,18:57:25.000,238,10976612,14445,0,1724612244,12999.421450670001,49.790049060000456,53465.37714264 2024-08-25,18:57:26.000,238,10976591,14645,0,1724612245,12999.428186979996,49.81824557999789,53465.188490399996 2024-08-25,18:57:27.000,238,10976411,14285,0,1724612246,12999.428186979996,49.8816877499994,53465.223426000004 2024-08-25,18:57:28.000,238,10976272,14725,0,1724612247,12999.515759009992,49.86758949000068,53465.28631008001 2024-08-25,18:57:29.000,238,10976259,14485,0,1724612248,12999.610067349997,49.7829999300011,53465.31425856001 2024-08-25,18:57:30.000,238,10976668,14485,0,1724612249,12999.744793550002,49.89578600999812,53465.3282328 2024-08-25,18:57:31.000,238,10976800,14525,0,1724612250,12999.724584620002,49.902835140004754,53465.21643888001 2024-08-25,18:57:32.000,238,10976529,14365,0,1724612251,12999.946882849988,50.00857209000242,53465.31425856001 2024-08-25,18:57:33.000,238,10976674,14205,0,1724612252,12999.980564399993,49.966277309998986,53465.30727144 2024-08-25,18:57:34.000,238,10976284,14365,0,1724612253,13000.000773329994,50.086112520002644,53465.391116880004 2024-08-25,18:57:35.000,238,10976678,14325,0,1724612254,13000.020982259994,50.13545642999816,53465.27233584 2024-08-25,18:57:36.000,238,10976437,14525,0,1724612255,13000.095081669999,50.15660382000351,53465.391116880004 2024-08-25,18:57:37.000,238,10976690,14485,0,1724612256,12999.953619159998,50.18480034000095,53465.28631008001 2024-08-25,18:57:38.000,238,10976533,14565,0,1724612257,12999.913201299998,50.15660382000351,53465.342207040005 2024-08-25,18:57:39.000,238,10976735,14965,0,1724612258,12999.798684029993,50.375126849998196,53465.40509112001 2024-08-25,18:57:40.000,238,10976394,14485,0,1724612259,12999.677430449992,50.262340770001174,53465.34919416 2024-08-25,18:57:41.000,238,10976474,14565,0,1724612260,12999.549440559997,50.14250556000479,53465.19547752001 2024-08-25,18:57:42.000,238,10976489,14565,0,1724612261,12999.556176869992,50.22004598999774,53465.076696480006 2024-08-25,18:57:43.000,238,10976695,14485,0,1724612262,12999.40124174,50.45266727999842,53465.1535548 2024-08-25,18:57:44.000,238,10976529,14245,0,1724612263,12999.394505429991,50.17070208000223,53465.391116880004 2024-08-25,18:57:45.000,238,10976678,14605,0,1724612264,12999.327142329996,50.072014260003925,53465.19547752001 2024-08-25,18:57:46.000,238,10976413,14365,0,1724612265,12999.515759009992,50.198898599999666,53465.23740024001 2024-08-25,18:57:47.000,238,10976545,14725,0,1724612266,12999.502286390001,50.13545642999816,53465.23740024001 2024-08-25,18:57:48.000,238,10976491,14325,0,1724612267,12999.569649489997,49.98742470000434,53465.1535548 2024-08-25,18:57:49.000,238,10976601,14365,0,1724612268,12999.610067349997,49.95922817999963,53465.33521992001 2024-08-25,18:57:50.000,238,10976434,14725,0,1724612269,12999.771738789997,49.95922817999963,53465.38412976001 2024-08-25,18:57:51.000,238,10976444,14405,0,1724612270,12999.845838200003,49.82529471000453,53465.32124568 2024-08-25,18:57:52.000,238,10976719,14565,0,1724612271,12999.879519749993,49.7829999300011,53465.244387360006 2024-08-25,18:57:53.000,238,10976375,14525,0,1724612272,13000.000773329994,49.82529471000453,53465.25137448 2024-08-25,18:57:54.000,238,10976593,14525,0,1724612273,12999.919937609993,49.72660688999895,53465.391116880004 2024-08-25,18:57:55.000,238,10976426,14525,0,1724612274,12999.940146539993,49.6349682,53465.3282328 2024-08-25,18:57:56.000,238,10976889,14285,0,1724612275,12999.980564399993,49.59267342000385,53465.45400096001 2024-08-25,18:57:57.000,238,10976407,14285,0,1724612276,12999.973828089998,49.71955775999959,53465.32124568 2024-08-25,18:57:58.000,238,10976474,14285,0,1724612277,12999.946882849988,49.59267342000385,53465.53085928001 2024-08-25,18:57:59.000,238,10976461,14565,0,1724612278,12999.967091779989,49.81824557999789,53465.3282328 2024-08-25,18:58:00.000,238,10976611,14405,0,1724612279,12999.845838200003,49.77595080000174,53465.20246464 2024-08-25,18:58:01.000,238,10976760,14525,0,1724612280,12999.818892959993,49.76185254000302,53465.31425856001 2024-08-25,18:58:02.000,238,10976644,14725,0,1724612281,12999.684166760002,49.82529471000453,53465.23041312 2024-08-25,18:58:03.000,238,10976386,14525,0,1724612282,12999.690903069997,49.973326439998345,53465.27233584 2024-08-25,18:58:04.000,238,10976419,14605,0,1724612283,12999.657221519992,49.8816877499994,53465.23740024001 2024-08-25,18:58:05.000,238,10976242,14525,0,1724612284,12999.690903069997,50.04381773999921,53465.23740024001 2024-08-25,18:58:06.000,238,10976679,14525,0,1724612285,12999.663957830002,50.10725991000072,53465.23740024001 2024-08-25,18:58:07.000,238,10976832,14565,0,1724612286,12999.616803659992,50.13545642999816,53465.16752904001 2024-08-25,18:58:08.000,238,10976473,14405,0,1724612287,12999.684166760002,50.10725991000072,53465.11163208 2024-08-25,18:58:09.000,238,10976471,14565,0,1724612288,12999.637012589992,50.22709512000438,53465.23041312 2024-08-25,18:58:10.000,238,10976502,14445,0,1724612289,12999.603331040002,50.086112520002644,53465.19547752001 2024-08-25,18:58:11.000,238,10976422,14325,0,1724612290,12999.785211410002,50.015621220001776,53465.1535548 2024-08-25,18:58:12.000,238,10976425,14685,0,1724612291,12999.785211410002,50.036768609999854,53465.26534872001 2024-08-25,18:58:13.000,238,10976606,14565,0,1724612292,12999.919937609993,50.029719480000495,53465.31425856001 2024-08-25,18:58:14.000,238,10976647,14445,0,1724612293,12999.973828089998,50.086112520002644,53465.06272224 2024-08-25,18:58:15.000,238,10976559,14565,0,1724612294,13000.101817979994,50.10725991000072,53465.16752904001 2024-08-25,18:58:16.000,238,10976577,14525,0,1724612295,13000.135499529999,49.8816877499994,53465.21643888001 2024-08-25,18:58:17.000,238,10976320,14605,0,1724612296,13000.162444769994,50.05086686999857,53465.23740024001 2024-08-25,18:58:18.000,238,10976521,14365,0,1724612297,13000.27696204,50.05791599999793,53465.04176088 2024-08-25,18:58:19.000,238,10976388,14365,0,1724612298,13000.324116209995,49.95217905000027,53465.27932296 2024-08-25,18:58:20.000,238,10976573,14445,0,1724612299,13000.45884241,49.87463862000004,53465.26534872001 2024-08-25,18:58:21.000,238,10976679,14485,0,1724612300,13000.41842455,49.90988427000411,53465.356181279996 2024-08-25,18:58:22.000,238,10976440,14485,0,1724612301,13000.31064358999,49.98742470000434,53465.293297200005 2024-08-25,18:58:23.000,238,10976455,14485,0,1724612302,13000.53294181999,49.95217905000027,53465.16752904001 2024-08-25,18:58:24.000,238,10976547,14325,0,1724612303,13000.51273288999,49.797098189999815,53465.27932296 2024-08-25,18:58:25.000,238,10976294,14325,0,1724612304,13000.633986469991,49.88873687999876,53465.16752904001 2024-08-25,18:58:26.000,238,10976586,14525,0,1724612305,13000.51273288999,49.7477542800043,53465.44002672 2024-08-25,18:58:27.000,238,10976486,14645,0,1724612306,13000.58009599,49.95217905000027,53465.23041312 2024-08-25,18:58:28.000,238,10976507,14685,0,1724612307,13000.53967813,49.94512992000091,53465.2583616 2024-08-25,18:58:29.000,238,10976595,14325,0,1724612308,13000.573359679991,49.91693340000347,53465.27233584 2024-08-25,18:58:30.000,238,10976649,14365,0,1724612309,13000.55315074999,50.015621220001776,53465.23041312 2024-08-25,18:58:31.000,238,10976608,14565,0,1724612310,13000.62051385,49.82529471000453,53465.37714264 2024-08-25,18:58:32.000,238,10976443,14365,0,1724612311,13000.47231502999,49.839392970003246,53465.28631008001 2024-08-25,18:58:33.000,238,10976622,14525,0,1724612312,13000.526205509996,49.966277309998986,53465.13259344 2024-08-25,18:58:34.000,238,10976814,14405,0,1724612313,13000.546414439996,49.804147319999174,53465.391116880004 2024-08-25,18:58:35.000,238,10976487,14485,0,1724612314,13000.593568609991,49.65611558999808,53465.20246464 2024-08-25,18:58:36.000,238,10976532,14205,0,1724612315,13000.505996579996,49.83234384000389,53465.391116880004 2024-08-25,18:58:37.000,238,10976330,14365,0,1724612316,13000.35779776,49.72660688999895,53465.19547752001 2024-08-25,18:58:38.000,238,10976369,14845,0,1724612317,13000.37800669,49.740705149997666,53465.16054192 2024-08-25,18:58:39.000,238,10976647,14605,0,1724612318,13000.175917389999,49.81824557999789,53465.34919416 2024-08-25,18:58:40.000,238,10976391,14445,0,1724612319,13000.068136429989,49.68431211000279,53465.27932296 2024-08-25,18:58:41.000,238,10976267,14445,0,1724612320,12999.866047129988,49.75480341000366,53465.42605248 2024-08-25,18:58:42.000,238,10976399,14525,0,1724612321,12999.744793550002,49.663164720004715,53465.37015552 2024-08-25,18:58:43.000,238,10976536,14685,0,1724612322,12999.643748900002,49.790049060000456,53465.37015552 2024-08-25,18:58:44.000,238,10976641,14645,0,1724612323,12999.603331040002,49.75480341000366,53465.30028432 2024-08-25,18:58:45.000,238,10976618,14365,0,1724612324,12999.529231629997,49.7829999300011,53465.174516160005 2024-08-25,18:58:46.000,238,10976476,14405,0,1724612325,12999.374296499991,49.790049060000456,53465.20945176 2024-08-25,18:58:47.000,238,10976529,14445,0,1724612326,12999.374296499991,49.81824557999789,53465.244387360006 2024-08-25,18:58:48.000,238,10976281,14605,0,1724612327,12999.448395909996,49.55037864000042,53465.223426000004 2024-08-25,18:58:49.000,238,10976415,14645,0,1724612328,12999.475341149991,49.64201732999936,53465.18150328 2024-08-25,18:58:50.000,238,10976429,14645,0,1724612329,12999.603331040002,49.64201732999936,53465.06970936001 2024-08-25,18:58:51.000,238,10976663,14445,0,1724612330,12999.791947719998,49.613820810001926,53464.96490256 2024-08-25,18:58:52.000,238,10976627,14485,0,1724612331,12999.805420340002,49.77595080000174,53465.0836836 2024-08-25,18:58:53.000,238,10976583,14525,0,1724612332,12999.933410229998,49.47988733999955,53465.0138124 2024-08-25,18:58:54.000,238,10976554,14365,0,1724612333,12999.919937609993,49.55037864000042,53465.174516160005 2024-08-25,18:58:55.000,238,10976603,14805,0,1724612334,13000.014245949998,49.52218212000298,53465.02778664001 2024-08-25,18:58:56.000,238,10976574,14445,0,1724612335,13000.088345359989,49.52923125000234,53465.02778664001 2024-08-25,18:58:57.000,238,10976478,14485,0,1724612336,13000.068136429989,49.52218212000298,53465.14656768001 2024-08-25,18:58:58.000,238,10976407,14565,0,1724612337,13000.182653699994,49.50808386000426,53465.16054192 2024-08-25,18:58:59.000,238,10976382,14245,0,1724612338,13000.25001679999,49.47988733999955,53465.244387360006 2024-08-25,18:59:00.000,238,10976727,14485,0,1724612339,13000.142235839994,49.65611558999808,53465.055735120004 2024-08-25,18:59:01.000,238,10976585,14325,0,1724612340,13000.182653699994,49.627919070000644,53465.11163208 2024-08-25,18:59:02.000,238,10976242,14405,0,1724612341,13000.014245949998,49.578575159997854,53465.02079952001 2024-08-25,18:59:03.000,238,10976539,14565,0,1724612342,13000.14897214999,49.52923125000234,53465.16054192 2024-08-25,18:59:04.000,238,10976316,14325,0,1724612343,13000.101817979994,49.64906645999872,53465.0138124 2024-08-25,18:59:05.000,238,10976466,14445,0,1724612344,12999.946882849988,49.49398559999827,53465.19547752001 2024-08-25,18:59:06.000,238,10976591,14285,0,1724612345,12999.987300709989,49.54332951000106,53465.13259344 2024-08-25,18:59:07.000,238,10976696,14645,0,1724612346,12999.967091779989,49.444641690002754,53465.076696480006 2024-08-25,18:59:08.000,238,10976612,14365,0,1724612347,12999.886256059988,49.268413440004224,53465.188490399996 2024-08-25,18:59:09.000,238,10976627,14205,0,1724612348,12999.731320929997,49.3248064799991,53465.188490399996 2024-08-25,18:59:10.000,238,10976723,14405,0,1724612349,12999.738057239992,49.190873010004,53464.93695408 2024-08-25,18:59:11.000,238,10976623,14485,0,1724612350,12999.832365579998,49.12038171000313,53465.02079952001 2024-08-25,18:59:12.000,238,10976648,14445,0,1724612351,12999.637012589992,49.27546257000358,53465.055735120004 2024-08-25,18:59:13.000,238,10976836,14365,0,1724612352,12999.717848309992,49.28251170000294,53465.11163208 2024-08-25,18:59:14.000,238,10976360,14485,0,1724612353,12999.657221519992,49.25431517999823,53465.006825280005 2024-08-25,18:59:15.000,238,10976447,14205,0,1724612354,12999.744793550002,49.2895608300023,53465.14656768001 2024-08-25,18:59:16.000,238,10976661,14645,0,1724612355,12999.704375690002,49.41644516999804,53465.03477376 2024-08-25,18:59:17.000,238,10976478,14485,0,1724612356,12999.657221519992,49.331855609998456,53464.9439412 2024-08-25,18:59:18.000,238,10976494,14605,0,1724612357,12999.630276279997,49.24021691999951,53464.79721168 2024-08-25,18:59:19.000,238,10976756,14565,0,1724612358,12999.724584620002,49.437592560003395,53464.89503136 2024-08-25,18:59:20.000,238,10976487,14205,0,1724612359,12999.825629270003,49.331855609998456,53464.91599272 2024-08-25,18:59:21.000,238,10976600,14525,0,1724612360,12999.960355469993,49.48693646999891,53464.97887680001 2024-08-25,18:59:22.000,238,10976691,14725,0,1724612361,12999.892992369998,49.5010347300049,53464.79721168 2024-08-25,18:59:23.000,238,10976334,14285,0,1724612362,12999.913201299998,49.45873995000147,53464.888044240004 2024-08-25,18:59:24.000,238,10976636,14605,0,1724612363,13000.000773329994,49.5010347300049,53464.83214728001 2024-08-25,18:59:25.000,238,10976502,14685,0,1724612364,13000.020982259994,49.3248064799991,53464.74830184 2024-08-25,18:59:26.000,238,10976509,14885,0,1724612365,13000.000773329994,49.52923125000234,53464.92996696001 2024-08-25,18:59:27.000,238,10976278,14405,0,1724612366,12999.839101889993,49.6349682,53464.83214728001 2024-08-25,18:59:28.000,238,10976497,14445,0,1724612367,12999.933410229998,49.31775734999974,53464.81817304 2024-08-25,18:59:29.000,238,10976485,14365,0,1724612368,12999.940146539993,49.627919070000644,53464.95092832001 2024-08-25,18:59:30.000,238,10976635,14525,0,1724612369,12999.926673919988,49.59267342000385,53464.97188968 2024-08-25,18:59:31.000,238,10976524,14565,0,1724612370,12999.758266169993,49.54332951000106,53464.92996696001 2024-08-25,18:59:32.000,238,10976382,14285,0,1724612371,12999.805420340002,49.47988733999955,53465.16054192 2024-08-25,18:59:33.000,238,10976629,14445,0,1724612372,12999.704375690002,49.52218212000298,53464.957915440005 2024-08-25,18:59:34.000,238,10976502,14565,0,1724612373,12999.690903069997,49.70545950000087,53464.81118592001 2024-08-25,18:59:35.000,238,10976568,14365,0,1724612374,12999.630276279997,49.64906645999872,53464.78323744001 2024-08-25,18:59:36.000,238,10976629,14485,0,1724612375,12999.468604839996,49.69841037000151,53464.839134400005 2024-08-25,18:59:37.000,238,10976727,14645,0,1724612376,12999.387769119996,49.81824557999789,53464.78323744001 2024-08-25,18:59:38.000,238,10976527,14565,0,1724612377,12999.25977923,49.740705149997666,53464.78323744001 2024-08-25,18:59:39.000,238,10976666,14525,0,1724612378,12999.165470889995,49.670213850004075,53465.03477376 2024-08-25,18:59:40.000,238,10976529,14445,0,1724612379,12999.145261959995,49.846442100002605,53464.58061096 2024-08-25,18:59:41.000,238,10976648,14525,0,1724612380,12999.15873458,49.59267342000385,53464.699392 2024-08-25,18:59:42.000,238,10976556,14525,0,1724612381,12998.99032682999,49.670213850004075,53464.46881704 2024-08-25,18:59:43.000,238,10976387,14605,0,1724612382,12998.90949110999,49.77595080000174,53464.77625032 2024-08-25,18:59:44.000,238,10976513,14405,0,1724612383,12999.084635169995,49.790049060000456,53464.56663672001 2024-08-25,18:59:45.000,238,10976450,14525,0,1724612384,12999.01727207,49.76890167000238,53464.73432760001 2024-08-25,18:59:46.000,238,10976380,14685,0,1724612385,12999.19241612999,49.966277309998986,53464.59458520001 2024-08-25,18:59:47.000,238,10976350,14365,0,1724612386,12999.11831672,49.82529471000453,53464.552662480004 2024-08-25,18:59:48.000,238,10976481,14365,0,1724612387,12999.27998816,49.980375569997705,53464.81118592001 2024-08-25,18:59:49.000,238,10976508,14405,0,1724612388,12999.25304291999,49.846442100002605,53464.75528896 2024-08-25,18:59:50.000,238,10976609,14605,0,1724612389,12999.387769119996,50.015621220001776,53464.47580416001 2024-08-25,18:59:51.000,238,10976566,14565,0,1724612390,12999.455132219991,49.95922817999963,53464.64349504001 2024-08-25,18:59:52.000,238,10976206,14365,0,1724612391,12999.535967939992,49.93808079000155,53464.573623840006 2024-08-25,18:59:53.000,238,10976648,14645,0,1724612392,12999.535967939992,49.846442100002605,53464.5596496 2024-08-25,18:59:54.000,238,10976492,14205,0,1724612393,12999.569649489997,49.95217905000027,53464.53868824 2024-08-25,18:59:55.000,238,10976262,14365,0,1724612394,12999.610067349997,49.846442100002605,53464.54567536001 2024-08-25,18:59:56.000,238,10976625,14405,0,1724612395,12999.758266169993,49.95922817999963,53464.53170112 2024-08-25,18:59:57.000,238,10976541,14445,0,1724612396,12999.663957830002,49.88873687999876,53464.53170112 2024-08-25,18:59:58.000,238,10976718,14245,0,1724612397,12999.717848309992,49.69136124000215,53464.699392 2024-08-25,18:59:59.000,238,10976696,14485,0,1724612398,12999.684166760002,49.578575159997854,53464.552662480004 2024-08-25,19:00:00.000,238,10976544,14565,0,1724612399,12999.738057239992,49.64201732999936,53464.573623840006 2024-08-25,19:00:01.000,238,10976287,14525,0,1724612400,12999.589858419997,49.50808386000426,53464.66445640001 2024-08-25,19:00:02.000,238,10976408,14645,0,1724612401,12999.785211410002,49.627919070000644,53464.76227608001 2024-08-25,19:00:03.000,238,10976645,14485,0,1724612402,12999.791947719998,49.620869940001285,53464.82516016 2024-08-25,19:00:04.000,238,10976709,14485,0,1724612403,12999.886256059988,49.437592560003395,53464.671443520005 2024-08-25,19:00:05.000,238,10976721,14405,0,1724612404,12999.832365579998,49.45873995000147,53464.70637912 2024-08-25,19:00:06.000,238,10976504,14365,0,1724612405,12999.805420340002,49.395297779999964,53464.65746928 2024-08-25,19:00:07.000,238,10976641,14605,0,1724612406,12999.751529859997,49.261364310004865,53464.81817304 2024-08-25,19:00:08.000,238,10976408,14405,0,1724612407,12999.670694139997,49.28251170000294,53464.56663672001 2024-08-25,19:00:09.000,238,10976662,14565,0,1724612408,12999.542704250001,49.162676489999285,53464.5596496 2024-08-25,19:00:10.000,238,10976490,14565,0,1724612409,12999.468604839996,49.31775734999974,53464.61554656001 2024-08-25,19:00:11.000,238,10976785,14445,0,1724612410,12999.502286390001,49.19792214000336,53464.69240488001 2024-08-25,19:00:12.000,238,10976384,14565,0,1724612411,12999.428186979996,49.28251170000294,53464.65048216 2024-08-25,19:00:13.000,238,10976730,14485,0,1724612412,12999.475341149991,49.395297779999964,53464.74830184 2024-08-25,19:00:14.000,238,10976409,14485,0,1724612413,12999.448395909996,49.30365909000102,53464.52471400001 2024-08-25,19:00:15.000,238,10976500,14485,0,1724612414,12999.495550079992,49.41644516999804,53464.622533680005 2024-08-25,19:00:16.000,238,10976667,14365,0,1724612415,12999.542704250001,49.40234690999932,53464.60855944 2024-08-25,19:00:17.000,238,10976649,14445,0,1724612416,12999.583122110002,49.45873995000147,53464.53868824 2024-08-25,19:00:18.000,238,10976497,14405,0,1724612417,12999.744793550002,49.36005213000317,53464.573623840006 2024-08-25,19:00:19.000,238,10976636,14485,0,1724612418,12999.724584620002,49.338904739997815,53464.5596496 2024-08-25,19:00:20.000,238,10976728,14445,0,1724612419,12999.785211410002,49.35300300000381,53464.671443520005 2024-08-25,19:00:21.000,238,10976606,14405,0,1724612420,12999.892992369998,49.37415039000189,53464.671443520005 2024-08-25,19:00:22.000,238,10976815,14285,0,1724612421,12999.852574509998,49.35300300000381,53464.51073976 2024-08-25,19:00:23.000,238,10976467,14325,0,1724612422,12999.798684029993,49.30365909000102,53464.5596496 2024-08-25,19:00:24.000,238,10976520,14565,0,1724612423,12999.872783439998,49.24726604999887,53464.59458520001 2024-08-25,19:00:25.000,238,10976435,14525,0,1724612424,12999.872783439998,49.36005213000317,53464.54567536001 2024-08-25,19:00:26.000,238,10976594,14525,0,1724612425,12999.825629270003,49.36005213000317,53464.49676552001 2024-08-25,19:00:27.000,238,10976617,14205,0,1724612426,12999.798684029993,49.190873010004,53464.699392 2024-08-25,19:00:28.000,238,10976616,14525,0,1724612427,12999.785211410002,49.36005213000317,53464.60855944 2024-08-25,19:00:29.000,238,10976605,14125,0,1724612428,12999.738057239992,49.40234690999932,53464.49676552001 2024-08-25,19:00:30.000,238,10976537,14565,0,1724612429,12999.657221519992,49.28251170000294,53464.573623840006 2024-08-25,19:00:31.000,238,10976539,14685,0,1724612430,12999.738057239992,49.27546257000358,53464.49676552001 2024-08-25,19:00:32.000,238,10976495,14205,0,1724612431,12999.616803659992,49.30365909000102,53464.5596496 2024-08-25,19:00:33.000,238,10976306,14365,0,1724612432,12999.616803659992,49.338904739997815,53464.48279128 2024-08-25,19:00:34.000,238,10976795,14525,0,1724612433,12999.529231629997,49.37415039000189,53464.53170112 2024-08-25,19:00:35.000,238,10976478,14645,0,1724612434,12999.603331040002,49.40234690999932,53464.622533680005 2024-08-25,19:00:36.000,238,10976324,14605,0,1724612435,12999.556176869992,49.41644516999804,53464.44086856 2024-08-25,19:00:37.000,238,10976670,14245,0,1724612436,12999.495550079992,49.40939603999868,53464.4897784 2024-08-25,19:00:38.000,238,10976499,14405,0,1724612437,12999.488813769996,49.29660996000166,53464.42689432001 2024-08-25,19:00:39.000,238,10976507,14325,0,1724612438,12999.387769119996,49.190873010004,53464.39894584001 2024-08-25,19:00:40.000,238,10976449,14245,0,1724612439,12999.306933399996,49.18382388000464,53464.46881704 2024-08-25,19:00:41.000,238,10976389,14525,0,1724612440,12999.32040602,49.14857823000057,53464.60855944 2024-08-25,19:00:42.000,238,10976688,14525,0,1724612441,12999.145261959995,49.05693954000162,53464.51073976 2024-08-25,19:00:43.000,238,10976486,14405,0,1724612442,12999.17894351,48.9441534600046,53464.454842800005 2024-08-25,19:00:44.000,238,10976569,14445,0,1724612443,12999.03074468999,48.993497370000114,53464.49676552001 2024-08-25,19:00:45.000,238,10976562,14645,0,1724612444,12998.94990896999,49.04989041000226,53464.52471400001 2024-08-25,19:00:46.000,238,10976664,14285,0,1724612445,12998.896018489999,49.04989041000226,53464.3151004 2024-08-25,19:00:47.000,238,10976613,14525,0,1724612446,12998.88928217999,49.07103780000034,53464.35702312001 2024-08-25,19:00:48.000,238,10976554,14565,0,1724612447,12998.808446459989,49.14857823000057,53464.41292008 2024-08-25,19:00:49.000,238,10976540,14365,0,1724612448,12998.842128009994,49.07103780000034,53464.41292008 2024-08-25,19:00:50.000,238,10976476,14605,0,1724612449,12998.761292289993,49.176774749998,53464.41292008 2024-08-25,19:00:51.000,238,10976418,14525,0,1724612450,12998.855600629999,49.25431517999823,53464.47580416001 2024-08-25,19:00:52.000,238,10976489,14525,0,1724612451,12998.896018489999,49.444641690002754,53464.23125496001 2024-08-25,19:00:53.000,238,10976612,14565,0,1724612452,12998.848864319989,49.395297779999964,53464.175358 2024-08-25,19:00:54.000,238,10976639,14525,0,1724612453,12998.774764909998,49.5362803800017,53464.25920344001 2024-08-25,19:00:55.000,238,10976498,14405,0,1724612454,12998.902754799994,49.564476899999136,53464.27317768 2024-08-25,19:00:56.000,238,10976588,14205,0,1724612455,12998.99032682999,49.82529471000453,53464.19631936 2024-08-25,19:00:57.000,238,10976742,14565,0,1724612456,12999.044217309995,49.740705149997666,53464.287151920005 2024-08-25,19:00:58.000,238,10976606,14525,0,1724612457,12999.01727207,49.76185254000302,53464.175358 2024-08-25,19:00:59.000,238,10976198,14405,0,1724612458,12999.044217309995,49.846442100002605,53464.21029360001 2024-08-25,19:01:00.000,238,10976484,14685,0,1724612459,12999.11158040999,49.86758949000068,53464.18933224001 2024-08-25,19:01:01.000,238,10976630,14605,0,1724612460,12999.01727207,49.87463862000004,53464.3151004 2024-08-25,19:01:02.000,238,10976282,14405,0,1724612461,12999.11831672,49.9944738300037,53464.070551200006 2024-08-25,19:01:03.000,238,10976429,14405,0,1724612462,12999.32040602,50.022670350001135,53464.29413904 2024-08-25,19:01:04.000,238,10976200,14365,0,1724612463,12999.30019709,50.05086686999857,53464.336061760005 2024-08-25,19:01:05.000,238,10976444,14285,0,1724612464,12999.455132219991,50.015621220001776,53464.30811328001 2024-08-25,19:01:06.000,238,10976468,14445,0,1724612465,12999.421450670001,49.7477542800043,53464.238242080006 2024-08-25,19:01:07.000,238,10976328,14405,0,1724612466,12999.623539970002,49.670213850004075,53464.39894584001 2024-08-25,19:01:08.000,238,10976543,14605,0,1724612467,12999.650485209997,49.606771680002566,53464.4199072 2024-08-25,19:01:09.000,238,10976675,14285,0,1724612468,12999.832365579998,49.47988733999955,53464.30811328001 2024-08-25,19:01:10.000,238,10976545,14565,0,1724612469,12999.839101889993,49.606771680002566,53464.19631936 2024-08-25,19:01:11.000,238,10976486,14805,0,1724612470,12999.690903069997,49.23316779000015,53464.32208752 2024-08-25,19:01:12.000,238,10976444,14645,0,1724612471,12999.798684029993,49.34595387000445,53464.39894584001 2024-08-25,19:01:13.000,238,10976592,14645,0,1724612472,12999.650485209997,49.437592560003395,53464.454842800005 2024-08-25,19:01:14.000,238,10976558,14605,0,1724612473,12999.461868530001,49.34595387000445,53464.36401024 2024-08-25,19:01:15.000,238,10976880,14525,0,1724612474,12999.25304291999,49.08513605999906,53464.36401024 2024-08-25,19:01:16.000,238,10976543,14205,0,1724612475,12999.145261959995,49.204971270002716,53464.19631936 2024-08-25,19:01:17.000,238,10976522,14565,0,1724612476,12999.07789886,49.204971270002716,53464.27317768 2024-08-25,19:01:18.000,238,10976664,14445,0,1724612477,12998.983590519994,49.388248650000605,53464.26619056 2024-08-25,19:01:19.000,238,10976473,14605,0,1724612478,12998.747819669989,49.338904739997815,53464.336061760005 2024-08-25,19:01:20.000,238,10976606,14405,0,1724612479,12998.646775019988,49.2895608300023,53464.32907464001 2024-08-25,19:01:21.000,238,10976606,14525,0,1724612480,12998.862336939994,49.35300300000381,53464.35702312001 2024-08-25,19:01:22.000,238,10976791,14405,0,1724612481,12998.754555979998,49.45873995000147,53464.21029360001 2024-08-25,19:01:23.000,238,10976540,14605,0,1724612482,12998.640038709993,49.444641690002754,53464.14042240001 2024-08-25,19:01:24.000,238,10976656,14365,0,1724612483,12998.768028599989,49.54332951000106,53464.23125496001 2024-08-25,19:01:25.000,238,10976626,14725,0,1724612484,12998.88928217999,49.55037864000042,53464.287151920005 2024-08-25,19:01:26.000,238,10976538,14405,0,1724612485,12998.94990896999,49.59972255000321,53464.18933224001 2024-08-25,19:01:27.000,238,10976556,14485,0,1724612486,12999.01053575999,49.59972255000321,53464.19631936 2024-08-25,19:01:28.000,238,10976678,14485,0,1724612487,12999.01727207,49.5010347300049,53464.14042240001 2024-08-25,19:01:29.000,238,10976608,14525,0,1724612488,12999.084635169995,49.627919070000644,53464.14740952 2024-08-25,19:01:30.000,238,10976621,14565,0,1724612489,12999.003799449994,49.72660688999895,53464.11247392001 2024-08-25,19:01:31.000,238,10976396,14205,0,1724612490,12999.003799449994,49.59267342000385,53464.070551200006 2024-08-25,19:01:32.000,238,10976399,14685,0,1724612491,12999.09810779,49.804147319999174,53464.05657696 2024-08-25,19:01:33.000,238,10976514,14565,0,1724612492,12999.044217309995,49.839392970003246,53464.09849968 2024-08-25,19:01:34.000,238,10976377,14485,0,1724612493,12998.862336939994,49.902835140004754,53464.11247392001 2024-08-25,19:01:35.000,238,10976718,14525,0,1724612494,12998.902754799994,49.88873687999876,53464.21029360001 2024-08-25,19:01:36.000,238,10976613,14405,0,1724612495,12998.943172659994,50.205947729999025,53464.08452544 2024-08-25,19:01:37.000,238,10976786,14525,0,1724612496,12998.956645279999,49.9944738300037,53464.14042240001 2024-08-25,19:01:38.000,238,10976357,14525,0,1724612497,12998.92970003999,50.12135816999944,53464.02164136001 2024-08-25,19:01:39.000,238,10976610,14405,0,1724612498,12998.963381589994,49.8816877499994,53464.22426784 2024-08-25,19:01:40.000,238,10976506,14605,0,1724612499,12998.983590519994,49.95922817999963,53464.168370880005 2024-08-25,19:01:41.000,238,10976585,14525,0,1724612500,12998.97011789999,49.95922817999963,53464.13343528 2024-08-25,19:01:42.000,238,10976685,14525,0,1724612501,12999.11831672,49.95217905000027,53464.049589840004 2024-08-25,19:01:43.000,238,10976572,14365,0,1724612502,12998.99032682999,49.7477542800043,53464.09849968 2024-08-25,19:01:44.000,238,10976520,14565,0,1724612503,12999.13852565,49.8816877499994,53464.070551200006 2024-08-25,19:01:45.000,238,10976720,14605,0,1724612504,12999.09810779,49.87463862000004,53464.070551200006 2024-08-25,19:01:46.000,238,10976428,14485,0,1724612505,12999.2395703,49.81119644999853,53464.15439664 2024-08-25,19:01:47.000,238,10976483,14165,0,1724612506,12999.2395703,49.853491230001964,53464.02862848 2024-08-25,19:01:48.000,238,10976739,14485,0,1724612507,12999.21936137,49.71955775999959,53464.08452544 2024-08-25,19:01:49.000,238,10976511,14365,0,1724612508,12999.27325184999,49.64201732999936,53464.14042240001 2024-08-25,19:01:50.000,238,10976801,14405,0,1724612509,12999.09137147999,49.70545950000087,53464.28016480001 2024-08-25,19:01:51.000,238,10976230,14565,0,1724612510,12999.125053029995,49.613820810001926,53464.049589840004 2024-08-25,19:01:52.000,238,10976613,14565,0,1724612511,12999.07789886,49.5010347300049,53464.070551200006 2024-08-25,19:01:53.000,238,10976514,14205,0,1724612512,12998.882545869994,49.571526029998495,53464.22426784 2024-08-25,19:01:54.000,238,10976312,14565,0,1724612513,12998.835391699999,49.45169082000211,53464.168370880005 2024-08-25,19:01:55.000,238,10976492,14485,0,1724612514,12998.613093469998,49.40939603999868,53464.22426784 2024-08-25,19:01:56.000,238,10976587,14525,0,1724612515,12998.727610739988,49.261364310004865,53464.26619056 2024-08-25,19:01:57.000,238,10976640,14365,0,1724612516,12998.606357160003,49.190873010004,53464.049589840004 2024-08-25,19:01:58.000,238,10976501,14365,0,1724612517,12998.727610739988,49.41644516999804,53464.12644816 2024-08-25,19:01:59.000,238,10976645,14525,0,1724612518,12998.842128009994,49.25431517999823,53464.02862848 2024-08-25,19:02:00.000,238,10976613,14405,0,1724612519,12998.768028599989,49.24726604999887,53464.02164136001 2024-08-25,19:02:01.000,238,10976245,14325,0,1724612520,12998.94990896999,49.05693954000162,53464.16138376001 2024-08-25,19:02:02.000,238,10976610,14485,0,1724612521,12998.99032682999,49.12038171000313,53464.07753832 2024-08-25,19:02:03.000,238,10976721,14365,0,1724612522,12999.165470889995,49.07103780000034,53464.01465424001 2024-08-25,19:02:04.000,238,10976532,14525,0,1724612523,12999.2395703,49.12038171000313,53464.02862848 2024-08-25,19:02:05.000,238,10976265,14645,0,1724612524,12999.40124174,49.09218518999842,53464.15439664 2024-08-25,19:02:06.000,238,10976723,14525,0,1724612525,12999.657221519992,49.042841280002904,53464.11247392001 2024-08-25,19:02:07.000,238,10976365,14485,0,1724612526,12999.643748900002,49.04989041000226,53464.14042240001 2024-08-25,19:02:08.000,238,10976548,14565,0,1724612527,12999.832365579998,49.10628345000441,53464.049589840004 2024-08-25,19:02:09.000,238,10976522,14365,0,1724612528,12999.899728679993,49.162676489999285,53463.91683456 2024-08-25,19:02:10.000,238,10976545,14365,0,1724612529,12999.940146539993,49.08513605999906,53463.95875728 2024-08-25,19:02:11.000,238,10976504,14565,0,1724612530,13000.061400119994,48.993497370000114,53464.175358 2024-08-25,19:02:12.000,238,10976395,14525,0,1724612531,13000.088345359989,49.06398867000098,53464.119461040005 2024-08-25,19:02:13.000,238,10976718,14605,0,1724612532,13000.10855428999,49.23316779000015,53464.18933224001 2024-08-25,19:02:14.000,238,10976285,14565,0,1724612533,13000.074872739999,49.34595387000445,53464.15439664 2024-08-25,19:02:15.000,238,10976358,14445,0,1724612534,13000.014245949998,49.19792214000336,53464.15439664 2024-08-25,19:02:16.000,238,10976887,14445,0,1724612535,12999.913201299998,49.331855609998456,53464.14042240001 2024-08-25,19:02:17.000,238,10976575,14685,0,1724612536,12999.791947719998,49.47988733999955,53464.20330648 2024-08-25,19:02:18.000,238,10976606,14605,0,1724612537,12999.556176869992,49.64201732999936,53464.16138376001 2024-08-25,19:02:19.000,238,10976624,14405,0,1724612538,12999.522495320001,49.58562429000449,53464.168370880005 2024-08-25,19:02:20.000,238,10976421,14525,0,1724612539,12999.306933399996,49.437592560003395,53464.19631936 2024-08-25,19:02:21.000,238,10976686,14565,0,1724612540,12999.21936137,49.606771680002566,53464.25221632 2024-08-25,19:02:22.000,238,10976358,14565,0,1724612541,12999.17220719999,49.51513299000362,53464.25920344001 2024-08-25,19:02:23.000,238,10976664,14565,0,1724612542,12999.01727207,49.578575159997854,53464.217280720004 2024-08-25,19:02:24.000,238,10976808,14485,0,1724612543,12998.902754799994,49.59972255000321,53464.06356408001 2024-08-25,19:02:25.000,238,10976409,14445,0,1724612544,12998.902754799994,49.51513299000362,53464.08452544 2024-08-25,19:02:26.000,238,10976734,14645,0,1724612545,12998.828655389989,49.49398559999827,53464.13343528 2024-08-25,19:02:27.000,238,10976417,14565,0,1724612546,12998.774764909998,49.2895608300023,53464.02862848 2024-08-25,19:02:28.000,238,10976714,14605,0,1724612547,12998.613093469998,49.3248064799991,53464.11247392001 2024-08-25,19:02:29.000,238,10976553,14565,0,1724612548,12998.666983949988,49.29660996000166,53463.97273152001 2024-08-25,19:02:30.000,238,10976471,14445,0,1724612549,12998.673720259998,49.31070822000038,53463.94478304001 2024-08-25,19:02:31.000,238,10976544,14405,0,1724612550,12998.626566090003,49.12038171000313,53464.09151256001 2024-08-25,19:02:32.000,238,10976384,14445,0,1724612551,12998.754555979998,49.00759562999883,53464.09849968 2024-08-25,19:02:33.000,238,10976458,14365,0,1724612552,12998.747819669989,48.96530085000268,53464.11247392001 2024-08-25,19:02:34.000,238,10976452,14725,0,1724612553,12998.680456569993,49.028743020004185,53464.000680000005 2024-08-25,19:02:35.000,238,10976403,14525,0,1724612554,12998.720874429993,48.986448240000755,53463.99369288001 2024-08-25,19:02:36.000,238,10976639,14485,0,1724612555,12998.896018489999,49.00759562999883,53463.90984744 2024-08-25,19:02:37.000,238,10976705,14565,0,1724612556,12998.828655389989,49.12743084000249,53463.97971864 2024-08-25,19:02:38.000,238,10976378,14525,0,1724612557,12998.90949110999,49.00759562999883,53463.95875728 2024-08-25,19:02:39.000,238,10976647,14525,0,1724612558,12998.774764909998,48.9441534600046,53463.94478304001 2024-08-25,19:02:40.000,238,10976697,14885,0,1724612559,12998.794973839998,49.10628345000441,53463.77709216001 2024-08-25,19:02:41.000,238,10976541,14605,0,1724612560,12998.700665499993,49.05693954000162,53464.02164136001 2024-08-25,19:02:42.000,238,10976287,14485,0,1724612561,12998.687192879988,48.979399110001395,53464.02862848 2024-08-25,19:02:43.000,238,10976667,14685,0,1724612562,12998.666983949988,49.204971270002716,53463.9308088 2024-08-25,19:02:44.000,238,10976511,14525,0,1724612563,12998.707401809988,49.08513605999906,53464.02862848 2024-08-25,19:02:45.000,238,10976461,14605,0,1724612564,12998.781501219994,49.381199520001246,53463.87491184001 2024-08-25,19:02:46.000,238,10976632,14445,0,1724612565,12998.848864319989,49.45873995000147,53463.9657444 2024-08-25,19:02:47.000,238,10976650,14445,0,1724612566,12998.801710149994,49.627919070000644,53464.02862848 2024-08-25,19:02:48.000,238,10976520,14485,0,1724612567,12999.024008379994,49.50808386000426,53463.95875728 2024-08-25,19:02:49.000,238,10976437,14245,0,1724612568,12998.97011789999,49.663164720004715,53463.902860320006 2024-08-25,19:02:50.000,238,10976649,14525,0,1724612569,12999.037481,49.75480341000366,53463.881898960004 2024-08-25,19:02:51.000,238,10976526,14685,0,1724612570,12999.09810779,49.58562429000449,53464.08452544 2024-08-25,19:02:52.000,238,10976300,14605,0,1724612571,12999.104844099995,49.578575159997854,53463.82600200001 2024-08-25,19:02:53.000,238,10976578,14245,0,1724612572,12999.27998816,49.71955775999959,53463.77010504 2024-08-25,19:02:54.000,238,10976587,14045,0,1724612573,12999.387769119996,49.58562429000449,53464.05657696 2024-08-25,19:02:55.000,238,10976675,14565,0,1724612574,12999.556176869992,49.64906645999872,53463.93779592 2024-08-25,19:02:56.000,238,10976501,14445,0,1724612575,12999.616803659992,49.564476899999136,53463.83997624 2024-08-25,19:02:57.000,238,10976453,14365,0,1724612576,12999.569649489997,49.5362803800017,53463.9308088 2024-08-25,19:02:58.000,238,10976629,14365,0,1724612577,12999.771738789997,49.571526029998495,53464.06356408001 2024-08-25,19:02:59.000,238,10976519,14245,0,1724612578,12999.812156649998,49.47283821000019,53464.175358 2024-08-25,19:03:00.000,238,10976363,14405,0,1724612579,12999.953619159998,49.55742776999978,53463.84696336001 2024-08-25,19:03:01.000,238,10976610,14525,0,1724612580,12999.980564399993,49.41644516999804,53463.97273152001 2024-08-25,19:03:02.000,238,10976388,14565,0,1724612581,12999.899728679993,49.35300300000381,53464.049589840004 2024-08-25,19:03:03.000,238,10976596,14525,0,1724612582,12999.879519749993,49.42349430000468,53464.11247392001 2024-08-25,19:03:04.000,238,10976492,14285,0,1724612583,12999.913201299998,49.36710126000253,53463.97971864 2024-08-25,19:03:05.000,238,10976532,14485,0,1724612584,12999.994037019998,49.18382388000464,53464.070551200006 2024-08-25,19:03:06.000,238,10976636,14725,0,1724612585,12999.839101889993,49.437592560003395,53463.91683456 2024-08-25,19:03:07.000,238,10976654,14325,0,1724612586,12999.724584620002,49.29660996000166,53463.99369288001 2024-08-25,19:03:08.000,238,10976534,14565,0,1724612587,12999.744793550002,49.45169082000211,53463.902860320006 2024-08-25,19:03:09.000,238,10976531,14725,0,1724612588,12999.630276279997,49.24726604999887,53463.951770160005 2024-08-25,19:03:10.000,238,10976526,14685,0,1724612589,12999.509022699996,49.30365909000102,53464.14042240001 2024-08-25,19:03:11.000,238,10976472,14525,0,1724612590,12999.455132219991,49.23316779000015,53464.00766712 2024-08-25,19:03:12.000,238,10976353,14365,0,1724612591,12999.583122110002,49.261364310004865,53463.81901488 2024-08-25,19:03:13.000,238,10976659,14525,0,1724612592,12999.414714359991,49.24726604999887,53464.01465424001 2024-08-25,19:03:14.000,238,10976529,14365,0,1724612593,12999.34061495,49.212020400002075,53463.87491184001 2024-08-25,19:03:15.000,238,10976654,14565,0,1724612594,12999.387769119996,49.25431517999823,53464.01465424001 2024-08-25,19:03:16.000,238,10976614,14485,0,1724612595,12999.19241612999,49.338904739997815,53463.902860320006 2024-08-25,19:03:17.000,238,10976503,14565,0,1724612596,12999.226097679995,49.19792214000336,53464.09849968 2024-08-25,19:03:18.000,238,10976520,14365,0,1724612597,12999.27998816,49.19792214000336,53463.9657444 2024-08-25,19:03:19.000,238,10976647,14405,0,1724612598,12999.125053029995,49.155627359999926,53463.97971864 2024-08-25,19:03:20.000,238,10976537,14445,0,1724612599,12999.09137147999,49.45873995000147,53463.951770160005 2024-08-25,19:03:21.000,238,10976516,14205,0,1724612600,12999.25977923,49.31775734999974,53463.902860320006 2024-08-25,19:03:22.000,238,10976811,14405,0,1724612601,12999.21262505999,49.430543430004036,53463.85395048001 2024-08-25,19:03:23.000,238,10976580,14605,0,1724612602,12999.32040602,49.37415039000189,53463.902860320006 2024-08-25,19:03:24.000,238,10976336,14565,0,1724612603,12999.495550079992,49.69841037000151,53464.0356156 2024-08-25,19:03:25.000,238,10976658,14485,0,1724612604,12999.684166760002,49.6349682,53464.070551200006 2024-08-25,19:03:26.000,238,10976354,14485,0,1724612605,12999.724584620002,49.64906645999872,53463.9657444 2024-08-25,19:03:27.000,238,10976670,14605,0,1724612606,12999.832365579998,49.69841037000151,53464.12644816 2024-08-25,19:03:28.000,238,10976414,14565,0,1724612607,12999.987300709989,49.663164720004715,53463.77010504 2024-08-25,19:03:29.000,238,10976518,14445,0,1724612608,13000.027718569989,49.663164720004715,53464.1054868 2024-08-25,19:03:30.000,238,10976621,14725,0,1724612609,13000.175917389999,49.52923125000234,53464.02164136001 2024-08-25,19:03:31.000,238,10976517,14365,0,1724612610,13000.27022572999,49.47283821000019,53463.97971864 2024-08-25,19:03:32.000,238,10976736,14685,0,1724612611,13000.303907279995,49.444641690002754,53464.04260272001 2024-08-25,19:03:33.000,238,10976560,14525,0,1724612612,13000.35106144999,49.36005213000317,53464.11247392001 2024-08-25,19:03:34.000,238,10976479,14725,0,1724612613,13000.566623369996,49.06398867000098,53463.9308088 2024-08-25,19:03:35.000,238,10976607,14725,0,1724612614,13000.39821562,49.29660996000166,53464.02862848 2024-08-25,19:03:36.000,238,10976716,14525,0,1724612615,13000.49926027,48.923006069999246,53464.049589840004 2024-08-25,19:03:37.000,238,10976586,14405,0,1724612616,13000.39821562,49.12038171000313,53464.32208752 2024-08-25,19:03:38.000,238,10976525,14405,0,1724612617,13000.53967813,48.81726912000158,53464.21029360001 2024-08-25,19:03:39.000,238,10976365,14565,0,1724612618,13000.49252395999,48.923006069999246,53464.19631936 2024-08-25,19:03:40.000,238,10976529,14565,0,1724612619,13000.43863348,48.73972869000136,53464.02862848 2024-08-25,19:03:41.000,238,10976654,14645,0,1724612620,13000.485787649995,48.930055199998606,53464.119461040005 2024-08-25,19:03:42.000,238,10976462,14205,0,1724612621,13000.445369789995,48.73972869000136,53464.20330648 2024-08-25,19:03:43.000,238,10976470,14445,0,1724612622,13000.33758883,48.87366216000373,53464.32208752 2024-08-25,19:03:44.000,238,10976643,14285,0,1724612623,13000.25001679999,48.91595693999989,53464.16138376001 2024-08-25,19:03:45.000,238,10976479,14285,0,1724612624,13000.29717097,48.95120259000396,53464.19631936 2024-08-25,19:03:46.000,238,10976856,14485,0,1724612625,13000.35779776,48.972349980002036,53464.238242080006 2024-08-25,19:03:47.000,238,10976496,14605,0,1724612626,13000.41842455,48.993497370000114,53464.168370880005 2024-08-25,19:03:48.000,238,10976303,14245,0,1724612627,13000.27022572999,49.00759562999883,53464.2452292 2024-08-25,19:03:49.000,238,10976295,14445,0,1724612628,13000.19612632,49.14152910000121,53464.238242080006 2024-08-25,19:03:50.000,238,10976492,14245,0,1724612629,13000.020982259994,49.0780869299997,53464.28016480001 2024-08-25,19:03:51.000,238,10976478,14405,0,1724612630,12999.866047129988,49.18382388000464,53464.27317768 2024-08-25,19:03:52.000,238,10976420,14365,0,1724612631,12999.852574509998,49.25431517999823,53464.21029360001 2024-08-25,19:03:53.000,238,10976670,14325,0,1724612632,12999.583122110002,49.27546257000358,53464.405932960006 2024-08-25,19:03:54.000,238,10976474,14645,0,1724612633,12999.509022699996,49.268413440004224,53464.28016480001 2024-08-25,19:03:55.000,238,10976879,14525,0,1724612634,12999.461868530001,49.31775734999974,53464.29413904 2024-08-25,19:03:56.000,238,10976798,14205,0,1724612635,12999.306933399996,49.47283821000019,53464.3151004 2024-08-25,19:03:57.000,238,10976508,14325,0,1724612636,12999.25304291999,49.45873995000147,53464.29413904 2024-08-25,19:03:58.000,238,10976489,14845,0,1724612637,12999.25304291999,49.58562429000449,53464.11247392001 2024-08-25,19:03:59.000,238,10976350,14485,0,1724612638,12999.32040602,49.50808386000426,53464.21029360001 2024-08-25,19:04:00.000,238,10976392,14525,0,1724612639,12999.394505429991,49.64201732999936,53464.11247392001 2024-08-25,19:04:01.000,238,10976636,14805,0,1724612640,12999.495550079992,49.5362803800017,53464.070551200006 2024-08-25,19:04:02.000,238,10976614,14525,0,1724612641,12999.589858419997,49.68431211000279,53464.19631936 2024-08-25,19:04:03.000,238,10976627,14205,0,1724612642,12999.670694139997,49.6349682,53463.97971864 2024-08-25,19:04:04.000,238,10976608,14445,0,1724612643,12999.825629270003,49.64906645999872,53464.14740952 2024-08-25,19:04:05.000,238,10976669,14525,0,1724612644,12999.946882849988,49.6349682,53464.01465424001 2024-08-25,19:04:06.000,238,10976602,14445,0,1724612645,12999.973828089998,49.5362803800017,53464.18933224001 2024-08-25,19:04:07.000,238,10976596,14565,0,1724612646,12999.859310819993,49.52218212000298,53463.93779592 2024-08-25,19:04:08.000,238,10976877,14445,0,1724612647,13000.16918107999,49.65611558999808,53464.20330648 2024-08-25,19:04:09.000,238,10976490,14365,0,1724612648,12999.980564399993,49.65611558999808,53464.13343528 2024-08-25,19:04:10.000,238,10976534,14365,0,1724612649,13000.21633525,49.64201732999936,53464.15439664 2024-08-25,19:04:11.000,238,10976494,14565,0,1724612650,13000.23654418,49.52923125000234,53464.09151256001 2024-08-25,19:04:12.000,238,10976539,14365,0,1724612651,13000.29717097,49.50808386000426,53464.12644816 2024-08-25,19:04:13.000,238,10976434,14565,0,1724612652,13000.37127037999,49.268413440004224,53464.22426784 2024-08-25,19:04:14.000,238,10976509,14525,0,1724612653,13000.39147930999,49.169725619998644,53464.25221632 2024-08-25,19:04:15.000,238,10976444,14365,0,1724612654,13000.49926027,49.212020400002075,53464.09849968 2024-08-25,19:04:16.000,238,10976468,14445,0,1724612655,13000.49926027,48.9441534600046,53464.18234512001 2024-08-25,19:04:17.000,238,10976343,14445,0,1724612656,13000.5194692,48.9441534600046,53464.04260272001 2024-08-25,19:04:18.000,238,10976558,14325,0,1724612657,13000.445369789995,48.82431825000094,53464.16138376001 2024-08-25,19:04:19.000,238,10976662,14445,0,1724612658,13000.324116209995,48.796121730003506,53464.19631936 2024-08-25,19:04:20.000,238,10976586,14285,0,1724612659,13000.25675311,48.810219990002224,53464.25920344001 2024-08-25,19:04:21.000,238,10976686,14445,0,1724612660,13000.21633525,48.6198934799977,53464.217280720004 2024-08-25,19:04:22.000,238,10976370,14725,0,1724612661,13000.041191189994,48.71153217000392,53464.18234512001 2024-08-25,19:04:23.000,238,10976515,14445,0,1724612662,13000.027718569989,48.65513913000177,53464.06356408001 2024-08-25,19:04:24.000,238,10976515,14285,0,1724612663,12999.960355469993,48.69038477999857,53464.119461040005 2024-08-25,19:04:25.000,238,10976353,14565,0,1724612664,12999.892992369998,48.72563043000264,53464.19631936 2024-08-25,19:04:26.000,238,10976563,14245,0,1724612665,12999.818892959993,48.66218826000113,53464.14740952 2024-08-25,19:04:27.000,238,10976469,14365,0,1724612666,12999.839101889993,48.72563043000264,53464.27317768 2024-08-25,19:04:28.000,238,10976564,14165,0,1724612667,12999.839101889993,48.84546563999902,53464.14740952 2024-08-25,19:04:29.000,238,10976655,14405,0,1724612668,12999.798684029993,48.732679560002,53464.119461040005 2024-08-25,19:04:30.000,238,10976543,14445,0,1724612669,12999.899728679993,48.82431825000094,53464.18234512001 2024-08-25,19:04:31.000,238,10976607,14525,0,1724612670,12999.892992369998,48.87366216000373,53464.175358 2024-08-25,19:04:32.000,238,10976547,14605,0,1724612671,13000.081609049994,48.89480955000181,53464.12644816 2024-08-25,19:04:33.000,238,10976896,14565,0,1724612672,13000.081609049994,48.78907260000415,53464.14042240001 2024-08-25,19:04:34.000,238,10976298,14445,0,1724612673,13000.162444769994,48.90890781000053,53464.14042240001 2024-08-25,19:04:35.000,238,10976304,14605,0,1724612674,13000.25675311,48.9441534600046,53464.13343528 2024-08-25,19:04:36.000,238,10976607,14205,0,1724612675,13000.25001679999,48.90890781000053,53464.01465424001 2024-08-25,19:04:37.000,238,10976576,14405,0,1724612676,13000.35779776,48.95825172000332,53464.04260272001 2024-08-25,19:04:38.000,238,10976536,14365,0,1724612677,13000.47905134,48.85956389999774,53464.18933224001 2024-08-25,19:04:39.000,238,10976398,14405,0,1724612678,13000.51273288999,48.8313673800003,53464.16138376001 2024-08-25,19:04:40.000,238,10976549,14605,0,1724612679,13000.49926027,48.930055199998606,53464.12644816 2024-08-25,19:04:41.000,238,10976626,14485,0,1724612680,13000.607041229996,48.87366216000373,53464.12644816 2024-08-25,19:04:42.000,238,10976529,14485,0,1724612681,13000.53967813,48.8313673800003,53464.06356408001 2024-08-25,19:04:43.000,238,10976563,14725,0,1724612682,13000.465578719995,48.88776042000245,53464.049589840004 2024-08-25,19:04:44.000,238,10976557,14405,0,1724612683,13000.45210609999,48.810219990002224,53464.175358 2024-08-25,19:04:45.000,238,10976451,14405,0,1724612684,13000.303907279995,48.81726912000158,53464.25221632 2024-08-25,19:04:46.000,238,10976369,14485,0,1724612685,13000.3173799,48.78907260000415,53464.16138376001 2024-08-25,19:04:47.000,238,10976727,14725,0,1724612686,13000.37800669,48.986448240000755,53464.14042240001 2024-08-25,19:04:48.000,238,10976619,14365,0,1724612687,13000.182653699994,48.8313673800003,53464.26619056 2024-08-25,19:04:49.000,238,10976558,14685,0,1724612688,13000.142235839994,48.937104329997965,53464.18234512001 2024-08-25,19:04:50.000,238,10976610,14365,0,1724612689,13000.202862629994,48.9441534600046,53464.217280720004 2024-08-25,19:04:51.000,238,10976494,14325,0,1724612690,13000.21633525,48.923006069999246,53464.26619056 2024-08-25,19:04:52.000,238,10976356,14485,0,1724612691,13000.027718569989,49.07103780000034,53464.168370880005 2024-08-25,19:04:53.000,238,10976581,14525,0,1724612692,12999.967091779989,49.028743020004185,53464.119461040005 2024-08-25,19:04:54.000,238,10976526,14445,0,1724612693,13000.034454879999,49.14857823000057,53464.16138376001 2024-08-25,19:04:55.000,238,10976548,14485,0,1724612694,13000.175917389999,49.176774749998,53464.11247392001 2024-08-25,19:04:56.000,238,10976447,14445,0,1724612695,12999.994037019998,49.212020400002075,53464.29413904 2024-08-25,19:04:57.000,238,10976463,14525,0,1724612696,13000.088345359989,49.22611866000079,53464.08452544 2024-08-25,19:04:58.000,238,10976626,14565,0,1724612697,13000.135499529999,49.06398867000098,53464.16138376001 2024-08-25,19:04:59.000,238,10976471,14285,0,1724612698,13000.182653699994,49.155627359999926,53464.0356156 2024-08-25,19:05:00.000,238,10976328,14565,0,1724612699,13000.047927499989,49.261364310004865,53464.05657696 2024-08-25,19:05:01.000,238,10976327,14405,0,1724612700,13000.175917389999,49.219069530001434,53464.02862848 2024-08-25,19:05:02.000,238,10976465,14645,0,1724612701,13000.21633525,49.204971270002716,53464.05657696 2024-08-25,19:05:03.000,238,10976592,14605,0,1724612702,13000.25675311,49.23316779000015,53464.168370880005 2024-08-25,19:05:04.000,238,10976421,14605,0,1724612703,13000.135499529999,49.19792214000336,53464.2452292 2024-08-25,19:05:05.000,238,10976480,14445,0,1724612704,13000.18939000999,49.22611866000079,53464.18933224001 2024-08-25,19:05:06.000,238,10976678,14525,0,1724612705,13000.068136429989,49.22611866000079,53463.97273152001 2024-08-25,19:05:07.000,238,10976451,14165,0,1724612706,13000.074872739999,49.162676489999285,53464.119461040005 2024-08-25,19:05:08.000,238,10976447,14645,0,1724612707,13000.014245949998,49.31070822000038,53464.15439664 2024-08-25,19:05:09.000,238,10976610,14445,0,1724612708,13000.054663809999,49.25431517999823,53464.18234512001 2024-08-25,19:05:10.000,238,10976484,14245,0,1724612709,12999.859310819993,49.08513605999906,53464.000680000005 2024-08-25,19:05:11.000,238,10976550,14525,0,1724612710,12999.765002480002,49.12743084000249,53464.049589840004 2024-08-25,19:05:12.000,238,10976414,14485,0,1724612711,12999.818892959993,48.972349980002036,53464.000680000005 2024-08-25,19:05:13.000,238,10976687,14565,0,1724612712,12999.946882849988,49.14857823000057,53464.2452292 2024-08-25,19:05:14.000,238,10976764,14605,0,1724612713,12999.926673919988,48.930055199998606,53464.049589840004 2024-08-25,19:05:15.000,238,10976598,14325,0,1724612714,12999.994037019998,48.8313673800003,53463.97971864 2024-08-25,19:05:16.000,238,10976713,14325,0,1724612715,12999.886256059988,48.78202347000479,53464.000680000005 2024-08-25,19:05:17.000,238,10976449,14725,0,1724612716,13000.074872739999,48.60579521999898,53464.18234512001 2024-08-25,19:05:18.000,238,10976657,14285,0,1724612717,13000.088345359989,48.66218826000113,53464.05657696 2024-08-25,19:05:19.000,238,10976605,14805,0,1724612718,13000.283698349995,48.49300914000196,53463.99369288001 2024-08-25,19:05:20.000,238,10976576,14365,0,1724612719,13000.33085251999,48.54235305000475,53464.07753832 2024-08-25,19:05:21.000,238,10976577,14525,0,1724612720,13000.33758883,48.295633499998075,53464.09849968 2024-08-25,19:05:22.000,238,10976578,14285,0,1724612721,13000.49252395999,48.344977410000865,53464.00766712 2024-08-25,19:05:23.000,238,10976600,14405,0,1724612722,13000.53967813,48.33087915000215,53464.08452544 2024-08-25,19:05:24.000,238,10976246,14645,0,1724612723,13000.49926027,48.288584369998716,53463.951770160005 2024-08-25,19:05:25.000,238,10976845,14445,0,1724612724,13000.51273288999,48.1405526400049,53464.09151256001 2024-08-25,19:05:26.000,238,10976449,14685,0,1724612725,13000.37127037999,48.168749160002335,53463.99369288001 2024-08-25,19:05:27.000,238,10976618,14325,0,1724612726,13000.53294181999,48.20399480999913,53464.07753832 2024-08-25,19:05:28.000,238,10976231,14325,0,1724612727,13000.573359679991,48.21104393999849,53464.34304888 2024-08-25,19:05:29.000,238,10976442,14205,0,1724612728,13000.647459089996,48.26038785000128,53464.01465424001 2024-08-25,19:05:30.000,238,10976556,14365,0,1724612729,13000.654195399991,48.359075669999584,53464.02164136001 2024-08-25,19:05:31.000,238,10976719,14365,0,1724612730,13000.53294181999,48.359075669999584,53464.119461040005 2024-08-25,19:05:32.000,238,10976473,14485,0,1724612731,13000.526205509996,48.32383002000279,53464.15439664 2024-08-25,19:05:33.000,238,10976490,14725,0,1724612732,13000.586832299996,48.295633499998075,53464.05657696 2024-08-25,19:05:34.000,238,10976603,14365,0,1724612733,13000.573359679991,48.55645131000347,53463.8609376 2024-08-25,19:05:35.000,238,10976503,14565,0,1724612734,13000.721558500001,48.535303919998114,53464.05657696 2024-08-25,19:05:36.000,238,10976603,14525,0,1724612735,13000.640722780001,48.46481262000452,53464.02862848 2024-08-25,19:05:37.000,238,10976589,14325,0,1724612736,13000.613777539991,48.521205659999396,53463.99369288001 2024-08-25,19:05:38.000,238,10976467,14445,0,1724612737,13000.694613259991,48.43661609999981,53464.13343528 2024-08-25,19:05:39.000,238,10976561,14565,0,1724612738,13000.815866839992,48.60579521999898,53464.12644816 2024-08-25,19:05:40.000,238,10976546,14485,0,1724612739,13000.842812080002,48.54235305000475,53463.88888608 2024-08-25,19:05:41.000,238,10976538,14485,0,1724612740,13000.950593039997,48.584647830000904,53464.11247392001 2024-08-25,19:05:42.000,238,10976217,14445,0,1724612741,13000.957329349993,48.45071435999853,53464.175358 2024-08-25,19:05:43.000,238,10976603,14365,0,1724612742,13000.984274590002,48.44366522999917,53464.16138376001 2024-08-25,19:05:44.000,238,10976456,14205,0,1724612743,13001.071846619998,48.577598700001545,53464.11247392001 2024-08-25,19:05:45.000,238,10976504,14005,0,1724612744,13001.105528169988,48.59169696000026,53464.14042240001 2024-08-25,19:05:46.000,238,10976476,13845,0,1724612745,13001.092055549998,48.570549570002186,53464.168370880005 2024-08-25,19:05:47.000,238,10976519,13965,0,1724612746,13001.058373999993,48.55645131000347,53464.2452292 2024-08-25,19:05:48.000,238,10976550,13965,0,1724612747,13001.011219829998,48.50710740000068,53464.18933224001 2024-08-25,19:05:49.000,238,10976540,13885,0,1724612748,13000.876493629992,48.45776348999789,53464.26619056 2024-08-25,19:05:50.000,238,10976574,13925,0,1724612749,13000.694613259991,48.352026540000224,53464.238242080006 2024-08-25,19:05:51.000,238,10976540,13965,0,1724612750,13000.53967813,48.32383002000279,53464.26619056 2024-08-25,19:05:52.000,238,10976532,14005,0,1724612751,13000.35106144999,48.295633499998075,53464.238242080006 2024-08-25,19:05:53.000,238,10976507,13845,0,1724612752,13000.20959893999,48.21104393999849,53464.20330648 2024-08-25,19:05:54.000,238,10976502,14125,0,1724612753,13000.122026909994,48.19694567999977,53464.22426784 2024-08-25,19:05:55.000,238,10976538,14165,0,1724612754,13000.007509639989,48.15465090000362,53464.217280720004 2024-08-25,19:05:56.000,238,10976510,14085,0,1724612755,12999.946882849988,48.126454379998904,53464.168370880005 2024-08-25,19:05:57.000,238,10976496,14405,0,1724612756,12999.973828089998,48.1405526400049,53464.1054868 2024-08-25,19:05:58.000,238,10976581,14045,0,1724612757,13000.007509639989,48.10530699000083,53464.1054868 2024-08-25,19:05:59.000,238,10976514,13805,0,1724612758,12999.994037019998,48.09825786000147,53464.06356408001 2024-08-25,19:06:00.000,238,10976480,13965,0,1724612759,13000.041191189994,48.15465090000362,53464.11247392001 2024-08-25,19:06:01.000,238,10976513,14085,0,1724612760,13000.101817979994,48.18989655000041,53464.04260272001 2024-08-25,19:06:02.000,238,10976539,13925,0,1724612761,13000.182653699994,48.2392404600032,53464.06356408001 2024-08-25,19:06:03.000,238,10976495,13765,0,1724612762,13000.243280489995,48.295633499998075,53464.02862848 2024-08-25,19:06:04.000,238,10976510,13965,0,1724612763,13000.33085251999,48.28153523999936,53464.02164136001 2024-08-25,19:06:05.000,238,10976514,14085,0,1724612764,13000.41168823999,48.30973176000407,53464.070551200006 2024-08-25,19:06:06.000,238,10976519,13925,0,1724612765,13000.505996579996,48.394321320003655,53464.09151256001 2024-08-25,19:06:07.000,238,10976574,13965,0,1724612766,13000.613777539991,48.352026540000224,53464.1054868 2024-08-25,19:06:08.000,238,10976570,13565,0,1724612767,13000.721558500001,48.359075669999584,53464.09849968 2024-08-25,19:06:09.000,238,10976505,13885,0,1724612768,13000.842812080002,48.359075669999584,53464.07753832 2024-08-25,19:06:10.000,238,10976545,13725,0,1724612769,13000.964065660002,48.33087915000215,53464.02862848 2024-08-25,19:06:11.000,238,10976501,14045,0,1724612770,13001.071846619998,48.352026540000224,53464.06356408001 2024-08-25,19:06:12.000,238,10976514,13965,0,1724612771,13001.172891269998,48.30268263000471,53464.14042240001 2024-08-25,19:06:13.000,238,10976514,14125,0,1724612772,13001.253726989999,48.27448611,53464.12644816 2024-08-25,19:06:14.000,238,10976527,14085,0,1724612773,13001.307617469989,48.26743698000064,53464.14042240001 2024-08-25,19:06:15.000,238,10976540,14085,0,1724612774,13001.280672229994,48.26743698000064,53464.168370880005 2024-08-25,19:06:16.000,238,10976559,14005,0,1724612775,13001.287408539989,48.23219133000384,53464.23125496001 2024-08-25,19:06:17.000,238,10976549,14125,0,1724612776,13001.179627579993,48.24628959000256,53464.25920344001 2024-08-25,19:06:18.000,238,10976551,13965,0,1724612777,13001.051637689998,48.18989655000041,53464.2452292 2024-08-25,19:06:19.000,238,10976573,14245,0,1724612778,13000.923647800002,48.23219133000384,53464.25920344001 2024-08-25,19:06:20.000,238,10976550,13965,0,1724612779,13000.694613259991,48.168749160002335,53464.287151920005 2024-08-25,19:06:21.000,238,10976493,13965,0,1724612780,13000.45884241,48.18989655000041,53464.27317768 2024-08-25,19:06:22.000,238,10976515,14045,0,1724612781,13000.223071559994,48.1405526400049,53464.22426784 2024-08-25,19:06:23.000,238,10976494,13885,0,1724612782,13000.047927499989,48.13350350999826,53464.18933224001 2024-08-25,19:06:24.000,238,10976511,14045,0,1724612783,12999.852574509998,48.09120873000211,53464.14740952 2024-08-25,19:06:25.000,238,10976522,13925,0,1724612784,12999.690903069997,48.112356120000186,53464.1054868 2024-08-25,19:06:26.000,238,10976567,13925,0,1724612785,12999.610067349997,48.06301221000467,53464.11247392001 2024-08-25,19:06:27.000,238,10976513,14205,0,1724612786,12999.556176869992,48.02071743000124,53464.070551200006 2024-08-25,19:06:28.000,238,10976560,13965,0,1724612787,12999.495550079992,48.03481568999996,53464.05657696 2024-08-25,19:06:29.000,238,10976532,14045,0,1724612788,12999.509022699996,48.01366830000188,53464.02164136001 2024-08-25,19:06:30.000,238,10976499,14085,0,1724612789,12999.475341149991,47.985471780004445,53464.02164136001 2024-08-25,19:06:31.000,238,10976536,14085,0,1724612790,12999.522495320001,48.03481568999996,53463.99369288001 2024-08-25,19:06:32.000,238,10976494,13885,0,1724612791,12999.569649489997,48.03481568999996,53463.97273152001 2024-08-25,19:06:33.000,238,10976528,14085,0,1724612792,12999.657221519992,48.08415960000275,53463.92382168001 2024-08-25,19:06:34.000,238,10976566,13765,0,1724612793,12999.724584620002,48.07711047000339,53463.94478304001 2024-08-25,19:06:35.000,238,10976562,14205,0,1724612794,12999.751529859997,48.112356120000186,53463.8609376 2024-08-25,19:06:36.000,238,10976526,13965,0,1724612795,12999.818892959993,48.1405526400049,53463.86792472 2024-08-25,19:06:37.000,238,10976541,13925,0,1724612796,12999.919937609993,48.18284742000105,53463.902860320006 2024-08-25,19:06:38.000,238,10976520,14045,0,1724612797,13000.007509639989,48.225142200004484,53463.8609376 2024-08-25,19:06:39.000,238,10976548,14245,0,1724612798,13000.115290599999,48.225142200004484,53463.92382168001 2024-08-25,19:06:40.000,238,10976559,14125,0,1724612799,13000.22980786999,48.30268263000471,53463.98670576 2024-08-25,19:06:41.000,238,10976519,14005,0,1724612800,13000.35106144999,48.32383002000279,53463.98670576 2024-08-25,19:06:42.000,238,10976501,14045,0,1724612801,13000.43189716999,48.288584369998716,53463.95875728 2024-08-25,19:06:43.000,238,10976565,13965,0,1724612802,13000.49926027,48.25333872000192,53463.9657444 2024-08-25,19:06:44.000,238,10976506,14045,0,1724612803,13000.58009599,48.23219133000384,53463.97273152001 2024-08-25,19:06:45.000,238,10976517,14325,0,1724612804,13000.566623369996,48.21104393999849,53464.02164136001 2024-08-25,19:06:46.000,238,10976522,14005,0,1724612805,13000.526205509996,48.15465090000362,53464.00766712 2024-08-25,19:06:47.000,238,10976554,13965,0,1724612806,13000.49252395999,48.119405249999545,53464.02164136001 2024-08-25,19:06:48.000,238,10976554,14325,0,1724612807,13000.45884241,48.06301221000467,53464.02862848 2024-08-25,19:06:49.000,238,10976536,14045,0,1724612808,13000.364534069995,48.02071743000124,53464.000680000005 2024-08-25,19:06:50.000,238,10976530,14045,0,1724612809,13000.29043465999,48.04891394999868,53464.00766712 2024-08-25,19:06:51.000,238,10976541,13925,0,1724612810,13000.223071559994,48.01366830000188,53464.000680000005 2024-08-25,19:06:52.000,238,10976521,14125,0,1724612811,13000.16918107999,47.999570040003164,53463.98670576 2024-08-25,19:06:53.000,238,10976509,13925,0,1724612812,13000.14897214999,47.95727525999973,53464.0356156 2024-08-25,19:06:54.000,238,10976551,14085,0,1724612813,13000.088345359989,47.97842264999781,53464.000680000005 2024-08-25,19:06:55.000,238,10976512,14085,0,1724612814,13000.020982259994,48.00661917000252,53464.00766712 2024-08-25,19:06:56.000,238,10976579,13965,0,1724612815,13000.034454879999,48.03481568999996,53464.000680000005 2024-08-25,19:06:57.000,238,10976522,14045,0,1724612816,12999.980564399993,48.07006134000403,53464.000680000005 2024-08-25,19:06:58.000,238,10976544,14085,0,1724612817,13000.007509639989,48.06301221000467,53463.99369288001 2024-08-25,19:06:59.000,238,10976566,13885,0,1724612818,13000.000773329994,48.15465090000362,53463.92382168001 2024-08-25,19:07:00.000,238,10976532,14045,0,1724612819,12999.987300709989,48.21809306999785,53463.951770160005 2024-08-25,19:07:01.000,238,10976563,14125,0,1724612820,13000.034454879999,48.2392404600032,53463.97273152001 2024-08-25,19:07:02.000,238,10976578,14125,0,1724612821,13000.101817979994,48.30268263000471,53463.92382168001 2024-08-25,19:07:03.000,238,10976540,13965,0,1724612822,13000.20959893999,48.32383002000279,53463.91683456 2024-08-25,19:07:04.000,238,10976551,13885,0,1724612823,13000.27022572999,48.344977410000865,53463.902860320006 2024-08-25,19:07:05.000,238,10976574,14205,0,1724612824,13000.404951929995,48.33087915000215,53463.9308088 2024-08-25,19:07:06.000,238,10976461,14085,0,1724612825,13000.47905134,48.30973176000407,53463.92382168001 2024-08-25,19:07:07.000,238,10976544,14325,0,1724612826,13000.640722780001,48.225142200004484,53463.93779592 2024-08-25,19:07:08.000,238,10976540,14165,0,1724612827,13000.788921599997,48.21809306999785,53463.9308088 2024-08-25,19:07:09.000,238,10976538,13805,0,1724612828,13000.889966249997,48.15465090000362,53463.93779592 2024-08-25,19:07:10.000,238,10976554,14045,0,1724612829,13000.943856730002,48.04891394999868,53463.98670576 2024-08-25,19:07:11.000,238,10976557,14045,0,1724612830,13000.970801969997,47.96432438999909,53463.94478304001 2024-08-25,19:07:12.000,238,10976563,14245,0,1724612831,13000.910175179997,47.87268570000015,53463.94478304001 2024-08-25,19:07:13.000,238,10976494,13925,0,1724612832,13000.883229940002,47.766948750002484,53463.90984744 2024-08-25,19:07:14.000,238,10976512,13845,0,1724612833,13000.768712669997,47.73875222999777,53463.91683456 2024-08-25,19:07:15.000,238,10976528,14045,0,1724612834,13000.660931710001,47.752850490003766,53463.95875728 2024-08-25,19:07:16.000,238,10976476,13965,0,1724612835,13000.5194692,47.6823591900029,53463.9657444 2024-08-25,19:07:17.000,238,10976581,14085,0,1724612836,13000.41842455,47.703506580000976,53463.98670576 2024-08-25,19:07:18.000,238,10976532,14325,0,1724612837,13000.29043465999,47.77399788000184,53463.951770160005 2024-08-25,19:07:19.000,238,10976524,13965,0,1724612838,13000.22980786999,47.80924352999864,53463.93779592 2024-08-25,19:07:20.000,238,10976505,13965,0,1724612839,13000.12876321999,47.82334179000463,53463.95875728 2024-08-25,19:07:21.000,238,10976487,14005,0,1724612840,13000.061400119994,47.893833089998225,53463.97273152001 2024-08-25,19:07:22.000,238,10976531,13885,0,1724612841,13000.061400119994,47.95727525999973,53463.95875728 2024-08-25,19:07:23.000,238,10976481,14205,0,1724612842,13000.000773329994,48.04891394999868,53463.93779592 2024-08-25,19:07:24.000,238,10976525,14085,0,1724612843,12999.980564399993,48.175798290001694,53463.90984744 2024-08-25,19:07:25.000,238,10976474,13845,0,1724612844,12999.940146539993,48.23219133000384,53463.92382168001 2024-08-25,19:07:26.000,238,10976555,14205,0,1724612845,12999.919937609993,48.31678089000343,53463.85395048001 2024-08-25,19:07:27.000,238,10976527,14285,0,1724612846,12999.892992369998,48.387272190004296,53463.881898960004 2024-08-25,19:07:28.000,238,10976537,14245,0,1724612847,12999.879519749993,48.45776348999789,53463.86792472 2024-08-25,19:07:29.000,238,10976527,13965,0,1724612848,12999.879519749993,48.59169696000026,53463.81901488 2024-08-25,19:07:30.000,238,10976548,14245,0,1724612849,12999.852574509998,48.66923739000049,53463.79805352 2024-08-25,19:07:31.000,238,10976561,14125,0,1724612850,12999.913201299998,48.71153217000392,53463.84696336001 2024-08-25,19:07:32.000,238,10976549,13965,0,1724612851,12999.872783439998,48.77497433999815,53463.80504064001 2024-08-25,19:07:33.000,238,10976453,14045,0,1724612852,12999.899728679993,48.78907260000415,53463.85395048001 2024-08-25,19:07:34.000,238,10976567,14045,0,1724612853,12999.933410229998,48.86661303000437,53463.90984744 2024-08-25,19:07:35.000,238,10976542,14005,0,1724612854,12999.933410229998,48.83841650999966,53463.91683456 2024-08-25,19:07:36.000,238,10976521,14045,0,1724612855,12999.926673919988,48.83841650999966,53463.881898960004 2024-08-25,19:07:37.000,238,10976532,14125,0,1724612856,12999.946882849988,48.803170860002865,53463.94478304001 2024-08-25,19:07:38.000,238,10976502,14365,0,1724612857,12999.960355469993,48.732679560002,53463.9308088 2024-08-25,19:07:39.000,238,10976551,14245,0,1724612858,13000.054663809999,48.70448304000456,53463.9308088 2024-08-25,19:07:40.000,238,10976480,14045,0,1724612859,13000.115290599999,48.59169696000026,53463.9657444 2024-08-25,19:07:41.000,238,10976626,14165,0,1724612860,13000.135499529999,48.4859600100026,53463.91683456 2024-08-25,19:07:42.000,238,10976558,14005,0,1724612861,13000.155708459999,48.38022305999766,53463.97971864 2024-08-25,19:07:43.000,238,10976572,13885,0,1724612862,13000.22980786999,48.20399480999913,53463.9308088 2024-08-25,19:07:44.000,238,10976571,13885,0,1724612863,13000.25675311,48.09120873000211,53463.92382168001 2024-08-25,19:07:45.000,238,10976543,14205,0,1724612864,13000.263489419995,47.985471780004445,53463.88888608 2024-08-25,19:07:46.000,238,10976589,14045,0,1724612865,13000.29043465999,47.87268570000015,53463.881898960004 2024-08-25,19:07:47.000,238,10976558,14245,0,1724612866,13000.29043465999,47.752850490003766,53463.93779592 2024-08-25,19:07:48.000,238,10976549,14045,0,1724612867,13000.29717097,47.710555710000335,53463.881898960004 2024-08-25,19:07:49.000,238,10976583,14205,0,1724612868,13000.29043465999,47.72465396999905,53463.85395048001 2024-08-25,19:07:50.000,238,10976557,13925,0,1724612869,13000.243280489995,47.73170309999841,53463.81202776 2024-08-25,19:07:51.000,238,10976579,14125,0,1724612870,13000.18939000999,47.7810470100012,53463.8609376 2024-08-25,19:07:52.000,238,10976552,14165,0,1724612871,13000.135499529999,47.85858744000143,53463.881898960004 2024-08-25,19:07:53.000,238,10976612,14125,0,1724612872,13000.074872739999,47.92202961000294,53463.84696336001 2024-08-25,19:07:54.000,238,10976567,14045,0,1724612873,12999.987300709989,47.999570040003164,53463.81901488 2024-08-25,19:07:55.000,238,10976560,13925,0,1724612874,12999.946882849988,48.10530699000083,53463.82600200001 2024-08-25,19:07:56.000,238,10976542,13805,0,1724612875,12999.845838200003,48.18284742000105,53463.7910664 2024-08-25,19:07:57.000,238,10976564,13805,0,1724612876,12999.812156649998,48.225142200004484,53463.784079280005 2024-08-25,19:07:58.000,238,10976564,14125,0,1724612877,12999.724584620002,48.26743698000064,53463.76311792 2024-08-25,19:07:59.000,238,10976571,14325,0,1724612878,12999.717848309992,48.28153523999936,53463.80504064001 2024-08-25,19:08:00.000,238,10976564,14085,0,1724612879,12999.670694139997,48.30973176000407,53463.80504064001 2024-08-25,19:08:01.000,238,10976582,14085,0,1724612880,12999.589858419997,48.27448611,53463.79805352 2024-08-25,19:08:02.000,238,10976568,14165,0,1724612881,12999.643748900002,48.30973176000407,53463.74215656 2024-08-25,19:08:03.000,238,10976496,13885,0,1724612882,12999.616803659992,48.30268263000471,53463.74215656 2024-08-25,19:08:04.000,238,10976553,14005,0,1724612883,12999.657221519992,48.30268263000471,53463.74914368 2024-08-25,19:08:05.000,238,10976578,13925,0,1724612884,12999.670694139997,48.32383002000279,53463.74914368 2024-08-25,19:08:06.000,238,10976521,13805,0,1724612885,12999.690903069997,48.30973176000407,53463.69324672 2024-08-25,19:08:07.000,238,10976560,13925,0,1724612886,12999.731320929997,48.359075669999584,53463.70722096001 2024-08-25,19:08:08.000,238,10976609,14245,0,1724612887,12999.785211410002,48.344977410000865,53463.735169440006 2024-08-25,19:08:09.000,238,10976556,14205,0,1724612888,12999.798684029993,48.394321320003655,53463.735169440006 2024-08-25,19:08:10.000,238,10976585,13925,0,1724612889,12999.778475099993,48.394321320003655,53463.63734976001 2024-08-25,19:08:11.000,238,10976531,14085,0,1724612890,12999.825629270003,48.38022305999766,53463.63734976001 2024-08-25,19:08:12.000,238,10976586,14405,0,1724612891,12999.832365579998,48.3731739299983,53463.616388400005 2024-08-25,19:08:13.000,238,10976470,14045,0,1724612892,12999.832365579998,48.337928280001506,53463.67228536 2024-08-25,19:08:14.000,238,10976588,14045,0,1724612893,12999.839101889993,48.26743698000064,53463.67927248001 2024-08-25,19:08:15.000,238,10976603,14085,0,1724612894,12999.852574509998,48.19694567999977,53463.60940128001 2024-08-25,19:08:16.000,238,10976554,14165,0,1724612895,12999.919937609993,48.1405526400049,53463.57446568 2024-08-25,19:08:17.000,238,10976530,14045,0,1724612896,12999.913201299998,48.02071743000124,53463.616388400005 2024-08-25,19:08:18.000,238,10976509,14045,0,1724612897,12999.960355469993,47.936127870001656,53463.63036264 2024-08-25,19:08:19.000,238,10976560,13925,0,1724612898,13000.014245949998,47.90088222000486,53463.67228536 2024-08-25,19:08:20.000,238,10976554,13965,0,1724612899,13000.074872739999,47.816292659998,53463.70023384 2024-08-25,19:08:21.000,238,10976542,13965,0,1724612900,13000.115290599999,47.816292659998,53463.67228536 2024-08-25,19:08:22.000,238,10976532,14125,0,1724612901,13000.088345359989,47.7810470100012,53463.67228536 2024-08-25,19:08:23.000,238,10976567,14005,0,1724612902,13000.095081669999,47.83744005000335,53463.67228536 2024-08-25,19:08:24.000,238,10976566,13965,0,1724612903,13000.074872739999,47.85153831000207,53463.65831112001 2024-08-25,19:08:25.000,238,10976599,14005,0,1724612904,13000.047927499989,47.92202961000294,53463.68625960001 2024-08-25,19:08:26.000,238,10976614,14245,0,1724612905,12999.960355469993,47.91498048000358,53463.67927248001 2024-08-25,19:08:27.000,238,10976584,14205,0,1724612906,12999.913201299998,48.02071743000124,53463.65831112001 2024-08-25,19:08:28.000,238,10976522,14045,0,1724612907,12999.866047129988,48.126454379998904,53463.665298240005 2024-08-25,19:08:29.000,238,10976547,14005,0,1724612908,12999.771738789997,48.23219133000384,53463.69324672 2024-08-25,19:08:30.000,238,10976579,14165,0,1724612909,12999.717848309992,48.295633499998075,53463.65831112001 2024-08-25,19:08:31.000,238,10976593,14125,0,1724612910,12999.637012589992,48.359075669999584,53463.665298240005 2024-08-25,19:08:32.000,238,10976566,13965,0,1724612911,12999.562913180001,48.45071435999853,53463.735169440006 2024-08-25,19:08:33.000,238,10976479,14005,0,1724612912,12999.475341149991,48.528254789998755,53463.65831112001 2024-08-25,19:08:34.000,238,10976559,13965,0,1724612913,12999.394505429991,48.6198934799977,53463.735169440006 2024-08-25,19:08:35.000,238,10976587,13965,0,1724612914,12999.31366970999,48.68333564999921,53463.68625960001 2024-08-25,19:08:36.000,238,10976562,14005,0,1724612915,12999.226097679995,48.78202347000479,53463.68625960001 2024-08-25,19:08:37.000,238,10976619,14045,0,1724612916,12999.17894351,48.86661303000437,53463.64433688 2024-08-25,19:08:38.000,238,10976525,14085,0,1724612917,12999.05768993,48.95825172000332,53463.60940128001 2024-08-25,19:08:39.000,238,10976571,14005,0,1724612918,12999.003799449994,48.986448240000755,53463.56049144001 2024-08-25,19:08:40.000,238,10976569,14245,0,1724612919,12998.90949110999,49.0780869299997,53463.546517200004 2024-08-25,19:08:41.000,238,10976535,14165,0,1724612920,12998.875809559999,49.155627359999926,53463.5814528 2024-08-25,19:08:42.000,238,10976580,13845,0,1724612921,12998.88928217999,49.204971270002716,53463.58843992001 2024-08-25,19:08:43.000,238,10976587,14085,0,1724612922,12998.882545869994,49.22611866000079,53463.50459448 2024-08-25,19:08:44.000,238,10976590,13885,0,1724612923,12998.855600629999,49.29660996000166,53463.51856872001 2024-08-25,19:08:45.000,238,10976583,13885,0,1724612924,12998.869073249989,49.3248064799991,53463.46267176 2024-08-25,19:08:46.000,238,10976602,13925,0,1724612925,12998.896018489999,49.338904739997815,53463.46267176 2024-08-25,19:08:47.000,238,10976544,14285,0,1724612926,12998.922963729994,49.36710126000253,53463.43472328 2024-08-25,19:08:48.000,238,10976506,14165,0,1724612927,12998.963381589994,49.35300300000381,53463.38581344 2024-08-25,19:08:49.000,238,10976600,14245,0,1724612928,12999.05095361999,49.331855609998456,53463.44171040001 2024-08-25,19:08:50.000,238,10976593,13885,0,1724612929,12999.11831672,49.30365909000102,53463.42773616 2024-08-25,19:08:51.000,238,10976599,14085,0,1724612930,12999.23283398999,49.261364310004865,53463.44171040001 2024-08-25,19:08:52.000,238,10976577,14045,0,1724612931,12999.306933399996,49.24726604999887,53463.4067748 2024-08-25,19:08:53.000,238,10976537,14125,0,1724612932,12999.441659600001,49.18382388000464,53463.36485208 2024-08-25,19:08:54.000,238,10976546,14525,0,1724612933,12999.562913180001,49.07103780000034,53463.35786496 2024-08-25,19:08:55.000,238,10976626,14165,0,1724612934,12999.657221519992,48.979399110001395,53463.36485208 2024-08-25,19:08:56.000,238,10976534,14165,0,1724612935,12999.711111999997,48.91595693999989,53463.37183920001 2024-08-25,19:08:57.000,238,10976604,14005,0,1724612936,12999.832365579998,48.77497433999815,53463.399787680006 2024-08-25,19:08:58.000,238,10976614,13885,0,1724612937,12999.933410229998,48.60579521999898,53463.42773616 2024-08-25,19:08:59.000,238,10976591,14085,0,1724612938,12999.994037019998,48.45776348999789,53463.46267176 2024-08-25,19:09:00.000,238,10976595,14205,0,1724612939,13000.054663809999,48.28153523999936,53463.43472328 2024-08-25,19:09:01.000,238,10976563,13885,0,1724612940,13000.122026909994,48.1405526400049,53463.46965888001 2024-08-25,19:09:02.000,238,10976557,14245,0,1724612941,13000.16918107999,48.0277665600006,53463.42773616 2024-08-25,19:09:03.000,238,10976588,13965,0,1724612942,13000.202862629994,47.893833089998225,53463.44171040001 2024-08-25,19:09:04.000,238,10976618,14085,0,1724612943,13000.23654418,47.7810470100012,53463.42074904001 2024-08-25,19:09:05.000,238,10976592,13965,0,1724612944,13000.243280489995,47.703506580000976,53463.45568464 2024-08-25,19:09:06.000,238,10976552,13925,0,1724612945,13000.29043465999,47.590720500003954,53463.50459448 2024-08-25,19:09:07.000,238,10976590,13965,0,1724612946,13000.35106144999,47.61891702000139,53463.53953008001 2024-08-25,19:09:08.000,238,10976520,14205,0,1724612947,13000.384742999995,47.61891702000139,53463.49062024001 2024-08-25,19:09:09.000,238,10976581,14085,0,1724612948,13000.404951929995,47.62596615000075,53463.50459448 2024-08-25,19:09:10.000,238,10976599,14085,0,1724612949,13000.37127037999,47.654162669998186,53463.46267176 2024-08-25,19:09:11.000,238,10976596,13925,0,1724612950,13000.404951929995,47.66121180000482,53463.497607360005 2024-08-25,19:09:12.000,238,10976578,14005,0,1724612951,13000.43189716999,47.73875222999777,53463.497607360005 2024-08-25,19:09:13.000,238,10976548,13885,0,1724612952,13000.445369789995,47.85858744000143,53463.497607360005 2024-08-25,19:09:14.000,238,10976530,14085,0,1724612953,13000.425160859995,47.95727525999973,53463.56049144001 2024-08-25,19:09:15.000,238,10976566,13965,0,1724612954,13000.39147930999,48.07711047000339,53463.51158160001 2024-08-25,19:09:16.000,238,10976568,14165,0,1724612955,13000.33758883,48.161700030002976,53463.52555584 2024-08-25,19:09:17.000,238,10976569,14165,0,1724612956,13000.263489419995,48.288584369998716,53463.50459448 2024-08-25,19:09:18.000,238,10976575,14165,0,1724612957,13000.182653699994,48.359075669999584,53463.53254296 2024-08-25,19:09:19.000,238,10976556,14045,0,1724612958,13000.074872739999,48.45071435999853,53463.56049144001 2024-08-25,19:09:20.000,238,10976562,14085,0,1724612959,12999.987300709989,48.54235305000475,53463.56049144001 2024-08-25,19:09:21.000,238,10976575,14205,0,1724612960,12999.845838200003,48.65513913000177,53463.52555584 2024-08-25,19:09:22.000,238,10976589,14285,0,1724612961,12999.731320929997,48.71858130000328,53463.52555584 2024-08-25,19:09:23.000,238,10976507,14245,0,1724612962,12999.643748900002,48.73972869000136,53463.46965888001 2024-08-25,19:09:24.000,238,10976583,14165,0,1724612963,12999.542704250001,48.77497433999815,53463.51158160001 2024-08-25,19:09:25.000,238,10976560,14085,0,1724612964,12999.441659600001,48.83841650999966,53463.55350432 2024-08-25,19:09:26.000,238,10976557,14245,0,1724612965,12999.33387863999,48.930055199998606,53463.51856872001 2024-08-25,19:09:27.000,238,10976645,14245,0,1724612966,12999.266515539995,48.9441534600046,53463.49062024001 2024-08-25,19:09:28.000,238,10976511,14085,0,1724612967,12999.30019709,48.993497370000114,53463.51856872001 2024-08-25,19:09:29.000,238,10976533,14125,0,1724612968,12999.21936137,49.01464475999819,53463.53254296 2024-08-25,19:09:30.000,238,10976552,14165,0,1724612969,12999.17220719999,49.01464475999819,53463.51856872001 2024-08-25,19:09:31.000,238,10976583,13925,0,1724612970,12999.165470889995,49.01464475999819,53463.44171040001 2024-08-25,19:09:32.000,238,10976584,14085,0,1724612971,12999.11158040999,48.96530085000268,53463.399787680006 2024-08-25,19:09:33.000,238,10976487,14245,0,1724612972,12999.125053029995,48.95120259000396,53463.37183920001 2024-08-25,19:09:34.000,238,10976558,14005,0,1724612973,12999.084635169995,48.90185868000117,53463.36485208 2024-08-25,19:09:35.000,238,10976589,14205,0,1724612974,12999.05768993,48.803170860002865,53463.37183920001 2024-08-25,19:09:36.000,238,10976564,14085,0,1724612975,12999.024008379994,48.732679560002,53463.35087784001 2024-08-25,19:09:37.000,238,10976575,13965,0,1724612976,12998.99706314,48.64104087000305,53463.31594224 2024-08-25,19:09:38.000,238,10976571,13845,0,1724612977,12998.99032682999,48.59169696000026,53463.25305816001 2024-08-25,19:09:39.000,238,10976572,14485,0,1724612978,12998.983590519994,48.45776348999789,53463.30196800001 2024-08-25,19:09:40.000,238,10976579,14005,0,1724612979,12998.983590519994,48.359075669999584,53463.30196800001 2024-08-25,19:09:41.000,238,10976601,14085,0,1724612980,12998.943172659994,48.27448611,53463.281006640005 2024-08-25,19:09:42.000,238,10976545,14045,0,1724612981,12998.983590519994,48.21104393999849,53463.28799376 2024-08-25,19:09:43.000,238,10976590,13965,0,1724612982,12998.99032682999,48.112356120000186,53463.27401952001 2024-08-25,19:09:44.000,238,10976541,13885,0,1724612983,12998.983590519994,48.05596307999804,53463.30196800001 2024-08-25,19:09:45.000,238,10976580,13965,0,1724612984,12999.003799449994,48.03481568999996,53463.30895512 2024-08-25,19:09:46.000,238,10976573,13885,0,1724612985,12998.99032682999,47.999570040003164,53463.30895512 2024-08-25,19:09:47.000,238,10976636,14565,0,1724612986,12999.07789886,48.03481568999996,53463.29498088 2024-08-25,19:09:48.000,238,10976537,13805,0,1724612987,12999.03074468999,48.03481568999996,53463.31594224 2024-08-25,19:09:49.000,238,10976594,14125,0,1724612988,12999.07116254999,48.0277665600006,53463.26004528 2024-08-25,19:09:50.000,238,10976621,14125,0,1724612989,12999.125053029995,48.06301221000467,53463.29498088 2024-08-25,19:09:51.000,238,10976560,14085,0,1724612990,12999.165470889995,48.09825786000147,53463.25305816001 2024-08-25,19:09:52.000,238,10976585,13965,0,1724612991,12999.23283398999,48.08415960000275,53463.28799376 2024-08-25,19:09:53.000,238,10976502,14045,0,1724612992,12999.27998816,48.168749160002335,53463.25305816001 2024-08-25,19:09:54.000,238,10976555,14005,0,1724612993,12999.327142329996,48.1405526400049,53463.32292936001 2024-08-25,19:09:55.000,238,10976629,13965,0,1724612994,12999.387769119996,48.18989655000041,53463.329916480005 2024-08-25,19:09:56.000,238,10976633,14125,0,1724612995,12999.40124174,48.26038785000128,53463.24607104 2024-08-25,19:09:57.000,238,10976538,14245,0,1724612996,12999.434923289991,48.30268263000471,53463.3369036 2024-08-25,19:09:58.000,238,10976559,13925,0,1724612997,12999.488813769996,48.32383002000279,53463.32292936001 2024-08-25,19:09:59.000,238,10976504,13805,0,1724612998,12999.468604839996,48.38022305999766,53463.32292936001 2024-08-25,19:10:00.000,238,10976599,13925,0,1724612999,12999.441659600001,48.42956697000045,53463.32292936001 2024-08-25,19:10:01.000,238,10976531,14125,0,1724613000,12999.455132219991,48.56350044000283,53463.35087784001 2024-08-25,19:10:02.000,238,10976607,14045,0,1724613001,12999.40124174,48.6198934799977,53463.3369036 2024-08-25,19:10:03.000,238,10976581,14005,0,1724613002,12999.33387863999,48.72563043000264,53463.31594224 2024-08-25,19:10:04.000,238,10976609,14045,0,1724613003,12999.306933399996,48.76792520999879,53463.28799376 2024-08-25,19:10:05.000,238,10976529,13885,0,1724613004,12999.27998816,48.83841650999966,53463.27401952001 2024-08-25,19:10:06.000,238,10976566,14125,0,1724613005,12999.2395703,48.91595693999989,53463.25305816001 2024-08-25,19:10:07.000,238,10976554,14005,0,1724613006,12999.23283398999,48.95825172000332,53463.26004528 2024-08-25,19:10:08.000,238,10976510,14205,0,1724613007,12999.25304291999,48.937104329997965,53463.232096800006 2024-08-25,19:10:09.000,238,10976579,14125,0,1724613008,12999.21936137,48.91595693999989,53463.25305816001 2024-08-25,19:10:10.000,238,10976614,13925,0,1724613009,12999.27998816,48.91595693999989,53463.24607104 2024-08-25,19:10:11.000,238,10976528,14165,0,1724613010,12999.29346077999,48.88071129000309,53463.1971612 2024-08-25,19:10:12.000,238,10976533,14085,0,1724613011,12999.33387863999,48.85251476999838,53463.211135440004 2024-08-25,19:10:13.000,238,10976539,14245,0,1724613012,12999.414714359991,48.78202347000479,53463.19017408 2024-08-25,19:10:14.000,238,10976508,13725,0,1724613013,12999.495550079992,48.76792520999879,53463.15523848001 2024-08-25,19:10:15.000,238,10976545,14125,0,1724613014,12999.522495320001,48.69038477999857,53463.17619984001 2024-08-25,19:10:16.000,238,10976585,13845,0,1724613015,12999.610067349997,48.65513913000177,53463.17619984001 2024-08-25,19:10:17.000,238,10976612,14085,0,1724613016,12999.670694139997,48.59874608999962,53463.14126424 2024-08-25,19:10:18.000,238,10976553,14245,0,1724613017,12999.711111999997,48.6198934799977,53463.09934152 2024-08-25,19:10:19.000,238,10976568,13925,0,1724613018,12999.731320929997,48.61284434999834,53463.12030288 2024-08-25,19:10:20.000,238,10976617,14205,0,1724613019,12999.744793550002,48.54940218000411,53463.12030288 2024-08-25,19:10:21.000,238,10976597,14085,0,1724613020,12999.738057239992,48.577598700001545,53463.162225600005 2024-08-25,19:10:22.000,238,10976531,13925,0,1724613021,12999.738057239992,48.59169696000026,53463.13427712001 2024-08-25,19:10:23.000,238,10976562,13965,0,1724613022,12999.724584620002,48.60579521999898,53463.17619984001 2024-08-25,19:10:24.000,238,10976538,14085,0,1724613023,12999.690903069997,48.626942610004335,53463.19017408 2024-08-25,19:10:25.000,238,10976587,14045,0,1724613024,12999.684166760002,48.633991740003694,53463.18318696001 2024-08-25,19:10:26.000,238,10976577,14125,0,1724613025,12999.657221519992,48.6198934799977,53463.18318696001 2024-08-25,19:10:27.000,238,10976546,14085,0,1724613026,12999.589858419997,48.64809000000241,53463.17619984001 2024-08-25,19:10:28.000,238,10976530,14045,0,1724613027,12999.583122110002,48.65513913000177,53463.19017408 2024-08-25,19:10:29.000,238,10976550,13965,0,1724613028,12999.556176869992,48.67628651999985,53463.18318696001 2024-08-25,19:10:30.000,238,10976540,13765,0,1724613029,12999.509022699996,48.72563043000264,53463.1971612 2024-08-25,19:10:31.000,238,10976581,13925,0,1724613030,12999.461868530001,48.732679560002,53463.19017408 2024-08-25,19:10:32.000,238,10976586,13885,0,1724613031,12999.461868530001,48.76792520999879,53463.14825136 2024-08-25,19:10:33.000,238,10976517,13845,0,1724613032,12999.434923289991,48.77497433999815,53463.14825136 2024-08-25,19:10:34.000,238,10976588,13885,0,1724613033,12999.387769119996,48.78202347000479,53463.0923544 2024-08-25,19:10:35.000,238,10976555,14205,0,1724613034,12999.38103281,48.83841650999966,53463.14126424 2024-08-25,19:10:36.000,238,10976535,14045,0,1724613035,12999.421450670001,48.85251476999838,53463.10632864001 2024-08-25,19:10:37.000,238,10976505,14285,0,1724613036,12999.495550079992,48.85251476999838,53463.14126424 2024-08-25,19:10:38.000,238,10976594,14205,0,1724613037,12999.569649489997,48.89480955000181,53463.113315760005 2024-08-25,19:10:39.000,238,10976583,13925,0,1724613038,12999.684166760002,48.90185868000117,53463.13427712001 2024-08-25,19:10:40.000,238,10976560,14005,0,1724613039,12999.845838200003,48.88071129000309,53463.0923544 2024-08-25,19:10:41.000,238,10976512,14325,0,1724613040,12999.973828089998,48.89480955000181,53463.07139304 2024-08-25,19:10:42.000,238,10976534,14005,0,1724613041,13000.081609049994,48.91595693999989,53463.10632864001 2024-08-25,19:10:43.000,238,10976511,13965,0,1724613042,13000.155708459999,48.90185868000117,53463.12729 2024-08-25,19:10:44.000,238,10976520,14045,0,1724613043,13000.23654418,48.87366216000373,53463.02947032 2024-08-25,19:10:45.000,238,10976551,14085,0,1724613044,13000.25675311,48.88071129000309,53463.10632864001 2024-08-25,19:10:46.000,238,10976563,14245,0,1724613045,13000.27696204,48.89480955000181,53463.113315760005 2024-08-25,19:10:47.000,238,10976584,14165,0,1724613046,13000.20959893999,48.90890781000053,53463.12030288 2024-08-25,19:10:48.000,238,10976473,14205,0,1724613047,13000.12876321999,48.90185868000117,53463.09934152 2024-08-25,19:10:49.000,238,10976518,13965,0,1724613048,13000.020982259994,48.88776042000245,53463.13427712001 2024-08-25,19:10:50.000,238,10976538,14005,0,1724613049,12999.946882849988,48.84546563999902,53463.16921272 2024-08-25,19:10:51.000,238,10976549,14085,0,1724613050,12999.839101889993,48.78907260000415,53463.162225600005 2024-08-25,19:10:52.000,238,10976586,14205,0,1724613051,12999.744793550002,48.753826950000075,53463.18318696001 2024-08-25,19:10:53.000,238,10976562,14005,0,1724613052,12999.663957830002,48.67628651999985,53463.1971612 2024-08-25,19:10:54.000,238,10976519,14005,0,1724613053,12999.603331040002,48.584647830000904,53463.1971612 2024-08-25,19:10:55.000,238,10976559,14205,0,1724613054,12999.522495320001,48.54940218000411,53463.211135440004 2024-08-25,19:10:56.000,238,10976561,13925,0,1724613055,12999.509022699996,48.43661609999981,53463.162225600005 2024-08-25,19:10:57.000,238,10976577,13805,0,1724613056,12999.428186979996,48.38022305999766,53463.162225600005 2024-08-25,19:10:58.000,238,10976497,13845,0,1724613057,12999.428186979996,48.359075669999584,53463.13427712001 2024-08-25,19:10:59.000,238,10976578,14245,0,1724613058,12999.448395909996,48.26743698000064,53463.12729 2024-08-25,19:11:00.000,238,10976544,13965,0,1724613059,12999.502286390001,48.23219133000384,53463.09934152 2024-08-25,19:11:01.000,238,10976529,14125,0,1724613060,12999.468604839996,48.20399480999913,53463.05741880001 2024-08-25,19:11:02.000,238,10976580,14365,0,1724613061,12999.482077460001,48.15465090000362,53463.043444560004 2024-08-25,19:11:03.000,238,10976541,14125,0,1724613062,12999.549440559997,48.15465090000362,53463.01549608001 2024-08-25,19:11:04.000,238,10976574,14085,0,1724613063,12999.562913180001,48.126454379998904,53462.98754760001 2024-08-25,19:11:05.000,238,10976554,14245,0,1724613064,12999.623539970002,48.13350350999826,53463.064405920006 2024-08-25,19:11:06.000,238,10976517,14165,0,1724613065,12999.670694139997,48.20399480999913,53463.05043168 2024-08-25,19:11:07.000,238,10976507,14125,0,1724613066,12999.724584620002,48.20399480999913,53463.00850896001 2024-08-25,19:11:08.000,238,10976490,13925,0,1724613067,12999.744793550002,48.26743698000064,53462.994534720005 2024-08-25,19:11:09.000,238,10976510,13925,0,1724613068,12999.717848309992,48.26743698000064,53463.00152184 2024-08-25,19:11:10.000,238,10976497,14005,0,1724613069,12999.717848309992,48.31678089000343,53462.98056048 2024-08-25,19:11:11.000,238,10976544,14165,0,1724613070,12999.724584620002,48.394321320003655,53463.07139304 2024-08-25,19:11:12.000,238,10976535,14165,0,1724613071,12999.744793550002,48.43661609999981,53463.064405920006 2024-08-25,19:11:13.000,238,10976519,14125,0,1724613072,12999.724584620002,48.42251784000109,53463.03645744001 2024-08-25,19:11:14.000,238,10976533,14085,0,1724613073,12999.690903069997,48.535303919998114,53463.043444560004 2024-08-25,19:11:15.000,238,10976545,14005,0,1724613074,12999.637012589992,48.6198934799977,53463.043444560004 2024-08-25,19:11:16.000,238,10976532,14165,0,1724613075,12999.576385799992,48.66923739000049,53463.03645744001 2024-08-25,19:11:17.000,238,10976534,13965,0,1724613076,12999.542704250001,48.69038477999857,53462.91767640001 2024-08-25,19:11:18.000,238,10976497,14085,0,1724613077,12999.535967939992,48.732679560002,53462.96658624001 2024-08-25,19:11:19.000,238,10976581,14005,0,1724613078,12999.38103281,48.71858130000328,53462.98056048 2024-08-25,19:11:20.000,238,10976502,14045,0,1724613079,12999.33387863999,48.73972869000136,53462.97357336 2024-08-25,19:11:21.000,238,10976548,14045,0,1724613080,12999.30019709,48.73972869000136,53463.02947032 2024-08-25,19:11:22.000,238,10976545,13885,0,1724613081,12999.23283398999,48.73972869000136,53462.97357336 2024-08-25,19:11:23.000,238,10976597,14165,0,1724613082,12999.21936137,48.66923739000049,53462.95959912 2024-08-25,19:11:24.000,238,10976542,14245,0,1724613083,12999.226097679995,48.64809000000241,53463.00152184 2024-08-25,19:11:25.000,238,10976546,14405,0,1724613084,12999.21262505999,48.66218826000113,53462.97357336 2024-08-25,19:11:26.000,238,10976573,14085,0,1724613085,12999.2395703,48.584647830000904,53462.952612 2024-08-25,19:11:27.000,238,10976529,14045,0,1724613086,12999.266515539995,48.55645131000347,53462.98754760001 2024-08-25,19:11:28.000,238,10976497,13925,0,1724613087,12999.30019709,48.54940218000411,53462.945624880005 2024-08-25,19:11:29.000,238,10976551,13925,0,1724613088,12999.327142329996,48.528254789998755,53462.97357336 2024-08-25,19:11:30.000,238,10976551,13965,0,1724613089,12999.347351259996,48.46481262000452,53463.00152184 2024-08-25,19:11:31.000,238,10976522,14005,0,1724613090,12999.32040602,48.42956697000045,53462.91068928 2024-08-25,19:11:32.000,238,10976553,14005,0,1724613091,12999.32040602,48.40841958000237,53462.896715040006 2024-08-25,19:11:33.000,238,10976509,14005,0,1724613092,12999.367560189996,48.41546871000173,53462.875753680004 2024-08-25,19:11:34.000,238,10976560,14085,0,1724613093,12999.29346077999,48.394321320003655,53462.83383096 2024-08-25,19:11:35.000,238,10976533,14205,0,1724613094,12999.21262505999,48.3731739299983,53462.93165064 2024-08-25,19:11:36.000,238,10976521,14005,0,1724613095,12999.226097679995,48.40841958000237,53462.85479232 2024-08-25,19:11:37.000,238,10976587,14165,0,1724613096,12999.19915244,48.38022305999766,53462.79190824 2024-08-25,19:11:38.000,238,10976537,13965,0,1724613097,12999.17220719999,48.44366522999917,53462.84780520001 2024-08-25,19:11:39.000,238,10976558,14005,0,1724613098,12999.11158040999,48.521205659999396,53462.78492112 2024-08-25,19:11:40.000,238,10976530,14045,0,1724613099,12999.09810779,48.577598700001545,53462.79190824 2024-08-25,19:11:41.000,238,10976477,13845,0,1724613100,12999.07116254999,48.577598700001545,53462.79889536001 2024-08-25,19:11:42.000,238,10976516,13925,0,1724613101,12999.125053029995,48.633991740003694,53462.76395976 2024-08-25,19:11:43.000,238,10976537,13805,0,1724613102,12999.165470889995,48.66218826000113,53462.73601128 2024-08-25,19:11:44.000,238,10976565,14005,0,1724613103,12999.246306609995,48.70448304000456,53462.79889536001 2024-08-25,19:11:45.000,238,10976510,13925,0,1724613104,12999.32040602,48.82431825000094,53462.75697264 2024-08-25,19:11:46.000,238,10976545,13925,0,1724613105,12999.367560189996,48.8313673800003,53462.826843840005 2024-08-25,19:11:47.000,238,10976556,14125,0,1724613106,12999.468604839996,48.8313673800003,53462.8128696 2024-08-25,19:11:48.000,238,10976459,14085,0,1724613107,12999.509022699996,48.85956389999774,53462.77094688001 2024-08-25,19:11:49.000,238,10976551,14365,0,1724613108,12999.603331040002,48.86661303000437,53462.8128696 2024-08-25,19:11:50.000,238,10976556,14165,0,1724613109,12999.724584620002,48.85956389999774,53462.8128696 2024-08-25,19:11:51.000,238,10976579,13965,0,1724613110,12999.839101889993,48.85251476999838,53462.8128696 2024-08-25,19:11:52.000,238,10976560,13925,0,1724613111,12999.879519749993,48.85251476999838,53462.78492112 2024-08-25,19:11:53.000,238,10976506,14245,0,1724613112,12999.940146539993,48.77497433999815,53462.71504992 2024-08-25,19:11:54.000,238,10976515,14245,0,1724613113,13000.000773329994,48.78907260000415,53462.78492112 2024-08-25,19:11:55.000,238,10976491,13965,0,1724613114,13000.020982259994,48.760876079999434,53462.77094688001 2024-08-25,19:11:56.000,238,10976541,14045,0,1724613115,13000.034454879999,48.803170860002865,53462.729024160006 2024-08-25,19:11:57.000,238,10976472,14045,0,1724613116,13000.061400119994,48.78202347000479,53462.79190824 2024-08-25,19:11:58.000,238,10976440,14005,0,1724613117,13000.014245949998,48.803170860002865,53462.75697264 2024-08-25,19:11:59.000,238,10976558,14245,0,1724613118,12999.933410229998,48.82431825000094,53462.81985672001 2024-08-25,19:12:00.000,238,10976497,13805,0,1724613119,12999.832365579998,48.81726912000158,53462.79889536001 2024-08-25,19:12:01.000,238,10976540,14325,0,1724613120,12999.771738789997,48.85956389999774,53462.84780520001 2024-08-25,19:12:02.000,238,10976541,13885,0,1724613121,12999.677430449992,48.90185868000117,53462.86177944 2024-08-25,19:12:03.000,238,10976506,14085,0,1724613122,12999.535967939992,48.95825172000332,53462.79190824 2024-08-25,19:12:04.000,238,10976527,13805,0,1724613123,12999.421450670001,49.00054649999947,53462.826843840005 2024-08-25,19:12:05.000,238,10976557,13925,0,1724613124,12999.306933399996,49.035792150003545,53462.79190824 2024-08-25,19:12:06.000,238,10976588,14245,0,1724613125,12999.19241612999,49.0780869299997,53462.84081808001 2024-08-25,19:12:08.000,238,10976525,14125,0,1724613126,12999.13852565,49.10628345000441,53462.80588248 2024-08-25,19:12:09.000,238,10976483,14125,0,1724613127,12999.11831672,49.12743084000249,53462.73601128 2024-08-25,19:12:10.000,238,10976575,14245,0,1724613128,12999.104844099995,49.11333258000377,53462.71504992 2024-08-25,19:12:11.000,238,10976493,13965,0,1724613129,12999.11158040999,49.12743084000249,53462.708062800004 2024-08-25,19:12:12.000,238,10976526,14085,0,1724613131,12999.145261959995,49.09218518999842,53462.708062800004 2024-08-25,19:12:13.000,238,10976586,14005,0,1724613132,12999.17220719999,49.08513605999906,53462.69408856 2024-08-25,19:12:14.000,238,10976543,14085,0,1724613133,12999.306933399996,49.06398867000098,53462.72203704001 2024-08-25,19:12:15.000,238,10976526,14005,0,1724613134,12999.36082388,49.07103780000034,53462.67312720001 2024-08-25,19:12:16.000,238,10976576,14165,0,1724613135,12999.421450670001,48.993497370000114,53462.67312720001 2024-08-25,19:12:17.000,238,10976594,14005,0,1724613136,12999.482077460001,49.00054649999947,53462.65216584001 2024-08-25,19:12:18.000,238,10976602,14245,0,1724613137,12999.535967939992,48.9441534600046,53462.72203704001 2024-08-25,19:12:19.000,238,10976508,13965,0,1724613138,12999.663957830002,48.87366216000373,53462.68011432001 2024-08-25,19:12:20.000,238,10976550,14045,0,1724613139,12999.765002480002,48.82431825000094,53462.729024160006 2024-08-25,19:12:21.000,238,10976584,14245,0,1724613140,12999.859310819993,48.83841650999966,53462.75697264 2024-08-25,19:12:22.000,238,10976510,13805,0,1724613141,12999.946882849988,48.746777820000716,53462.71504992 2024-08-25,19:12:23.000,238,10976501,14085,0,1724613142,13000.014245949998,48.67628651999985,53462.74998552001 2024-08-25,19:12:24.000,238,10976529,14005,0,1724613143,13000.115290599999,48.66218826000113,53462.76395976 2024-08-25,19:12:25.000,238,10976568,14045,0,1724613144,13000.162444769994,48.64104087000305,53462.7429984 2024-08-25,19:12:26.000,238,10976555,14085,0,1724613145,13000.243280489995,48.59874608999962,53462.777934000005 2024-08-25,19:12:27.000,238,10976572,14125,0,1724613146,13000.29717097,48.61284434999834,53462.8128696 2024-08-25,19:12:28.000,238,10976524,13925,0,1724613147,13000.31064358999,48.54235305000475,53462.84081808001 2024-08-25,19:12:29.000,238,10976524,13885,0,1724613148,13000.344325139995,48.528254789998755,53462.83383096 2024-08-25,19:12:30.000,238,10976578,14005,0,1724613149,13000.324116209995,48.49300914000196,53462.85479232 2024-08-25,19:12:31.000,238,10976568,14165,0,1724613150,13000.33758883,48.46481262000452,53462.83383096 2024-08-25,19:12:32.000,238,10976546,14205,0,1724613151,13000.3173799,48.45071435999853,53462.81985672001 2024-08-25,19:12:33.000,238,10976504,14285,0,1724613152,13000.33085251999,48.42956697000045,53462.83383096 2024-08-25,19:12:34.000,238,10976511,14005,0,1724613153,13000.29717097,48.3731739299983,53462.88972792001 2024-08-25,19:12:35.000,238,10976577,13885,0,1724613154,13000.27022572999,48.359075669999584,53462.86876656001 2024-08-25,19:12:36.000,238,10976587,14045,0,1724613155,13000.25675311,48.344977410000865,53462.83383096 2024-08-25,19:12:37.000,238,10976545,13965,0,1724613156,13000.19612632,48.30268263000471,53462.875753680004 2024-08-25,19:12:38.000,238,10976562,13965,0,1724613157,13000.162444769994,48.26743698000064,53462.8827408 2024-08-25,19:12:39.000,238,10976520,14045,0,1724613158,13000.095081669999,48.27448611,53462.91068928 2024-08-25,19:12:40.000,238,10976530,14005,0,1724613159,13000.081609049994,48.225142200004484,53462.90370216 2024-08-25,19:12:41.000,238,10976590,14405,0,1724613160,13000.061400119994,48.28153523999936,53462.91068928 2024-08-25,19:12:42.000,238,10976511,14245,0,1724613161,13000.027718569989,48.30268263000471,53462.93863776001 2024-08-25,19:12:43.000,238,10976551,14245,0,1724613162,13000.020982259994,48.32383002000279,53462.95959912 2024-08-25,19:12:44.000,238,10976535,13965,0,1724613163,12999.994037019998,48.31678089000343,53462.952612 2024-08-25,19:12:45.000,238,10976597,13845,0,1724613164,12999.973828089998,48.38022305999766,53462.952612 2024-08-25,19:12:46.000,238,10976566,13885,0,1724613165,12999.973828089998,48.387272190004296,53462.98056048 2024-08-25,19:12:47.000,238,10976552,13925,0,1724613166,12999.987300709989,48.394321320003655,53462.896715040006 2024-08-25,19:12:48.000,238,10976535,14045,0,1724613167,12999.980564399993,48.41546871000173,53462.90370216 2024-08-25,19:12:49.000,238,10976519,13805,0,1724613168,13000.000773329994,48.40841958000237,53462.875753680004 2024-08-25,19:12:50.000,238,10976600,13885,0,1724613169,13000.047927499989,48.46481262000452,53462.896715040006 2024-08-25,19:12:51.000,238,10976516,14045,0,1724613170,13000.088345359989,48.45071435999853,53462.86876656001 2024-08-25,19:12:52.000,238,10976505,13765,0,1724613171,13000.115290599999,48.51415653000004,53462.90370216 2024-08-25,19:12:53.000,238,10976566,13805,0,1724613172,13000.095081669999,48.4859600100026,53462.85479232 2024-08-25,19:12:54.000,238,10976487,13725,0,1724613173,13000.142235839994,48.54235305000475,53462.88972792001 2024-08-25,19:12:55.000,238,10976570,14125,0,1724613174,13000.155708459999,48.626942610004335,53462.86177944 2024-08-25,19:12:56.000,238,10976582,14165,0,1724613175,13000.202862629994,48.6198934799977,53462.86876656001 2024-08-25,19:12:57.000,238,10976589,14165,0,1724613176,13000.18939000999,48.69038477999857,53462.81985672001 2024-08-25,19:12:58.000,238,10976592,13845,0,1724613177,13000.19612632,48.746777820000716,53462.86177944 2024-08-25,19:12:59.000,238,10976525,13845,0,1724613178,13000.155708459999,48.77497433999815,53462.83383096 2024-08-25,19:13:00.000,238,10976511,14245,0,1724613179,13000.175917389999,48.810219990002224,53462.78492112 2024-08-25,19:13:01.000,238,10976533,14165,0,1724613180,13000.162444769994,48.87366216000373,53462.84081808001 2024-08-25,19:13:02.000,238,10976556,14245,0,1724613181,13000.142235839994,48.84546563999902,53462.826843840005 2024-08-25,19:13:03.000,238,10976541,13765,0,1724613182,13000.142235839994,48.85956389999774,53462.83383096 2024-08-25,19:13:04.000,238,10976536,14085,0,1724613183,13000.155708459999,48.923006069999246,53462.83383096 2024-08-25,19:13:05.000,238,10976550,14045,0,1724613184,13000.10855428999,48.9441534600046,53462.84081808001 2024-08-25,19:13:06.000,238,10976593,14085,0,1724613185,13000.115290599999,48.88776042000245,53462.86177944 2024-08-25,19:13:07.000,238,10976521,13765,0,1724613186,13000.135499529999,48.95120259000396,53462.85479232 2024-08-25,19:13:08.000,238,10976567,14245,0,1724613187,13000.122026909994,48.9441534600046,53462.81985672001 2024-08-25,19:13:09.000,238,10976516,14005,0,1724613188,13000.122026909994,48.95120259000396,53462.78492112 2024-08-25,19:13:10.000,238,10976499,14445,0,1724613189,13000.135499529999,48.937104329997965,53462.81985672001 2024-08-25,19:13:11.000,238,10976556,14165,0,1724613190,13000.175917389999,48.9441534600046,53462.826843840005 2024-08-25,19:13:12.000,238,10976580,14005,0,1724613191,13000.223071559994,48.86661303000437,53462.84780520001 2024-08-25,19:13:13.000,238,10976564,13965,0,1724613192,13000.27696204,48.85251476999838,53462.8128696 2024-08-25,19:13:14.000,238,10976579,13925,0,1724613193,13000.37127037999,48.81726912000158,53462.80588248 2024-08-25,19:13:15.000,238,10976546,14285,0,1724613194,13000.49252395999,48.753826950000075,53462.80588248 2024-08-25,19:13:16.000,238,10976553,14005,0,1724613195,13000.573359679991,48.69038477999857,53462.81985672001 2024-08-25,19:13:17.000,238,10976559,13885,0,1724613196,13000.714822189992,48.626942610004335,53462.78492112 2024-08-25,19:13:18.000,238,10976544,13885,0,1724613197,13000.836075769992,48.570549570002186,53462.8128696 2024-08-25,19:13:19.000,238,10976532,13925,0,1724613198,13000.916911489992,48.54940218000411,53462.84780520001 2024-08-25,19:13:20.000,238,10976566,14165,0,1724613199,13000.964065660002,48.47891088000324,53462.81985672001 2024-08-25,19:13:21.000,238,10976551,13885,0,1724613200,13001.031428759998,48.45071435999853,53462.8827408 2024-08-25,19:13:22.000,238,10976551,14045,0,1724613201,13001.105528169988,48.43661609999981,53462.84081808001 2024-08-25,19:13:23.000,238,10976572,14245,0,1724613202,13001.105528169988,48.40841958000237,53462.86177944 2024-08-25,19:13:24.000,238,10976531,13965,0,1724613203,13001.092055549998,48.41546871000173,53462.86876656001 2024-08-25,19:13:25.000,238,10976540,14325,0,1724613204,13001.058373999993,48.45071435999853,53462.85479232 2024-08-25,19:13:26.000,238,10976540,14005,0,1724613205,13001.065110310003,48.42956697000045,53462.8827408 2024-08-25,19:13:27.000,238,10976562,13885,0,1724613206,13001.011219829998,48.47186175000388,53462.8827408 2024-08-25,19:13:28.000,238,10976509,14005,0,1724613207,13000.991010899997,48.43661609999981,53462.92466352 2024-08-25,19:13:29.000,238,10976544,14165,0,1724613208,13000.923647800002,48.54940218000411,53462.92466352 2024-08-25,19:13:30.000,238,10976574,14085,0,1724613209,13000.923647800002,48.584647830000904,53462.952612 2024-08-25,19:13:31.000,238,10976544,14085,0,1724613210,13000.916911489992,48.61284434999834,53462.96658624001 2024-08-25,19:13:32.000,238,10976556,13885,0,1724613211,13000.903438870002,48.64104087000305,53462.98754760001 2024-08-25,19:13:33.000,238,10976587,14005,0,1724613212,13000.896702559992,48.633991740003694,53462.88972792001 2024-08-25,19:13:34.000,238,10976520,14005,0,1724613213,13000.916911489992,48.697433909997926,53462.98056048 2024-08-25,19:13:35.000,238,10976572,14085,0,1724613214,13000.923647800002,48.746777820000716,53463.0224832 2024-08-25,19:13:36.000,238,10976557,14005,0,1724613215,13000.896702559992,48.76792520999879,53463.00850896001 2024-08-25,19:13:37.000,238,10976574,14005,0,1724613216,13000.957329349993,48.84546563999902,53462.952612 2024-08-25,19:13:38.000,238,10976528,13805,0,1724613217,13000.970801969997,48.90185868000117,53462.945624880005 2024-08-25,19:13:39.000,238,10976509,14125,0,1724613218,13000.916911489992,48.923006069999246,53463.00152184 2024-08-25,19:13:40.000,238,10976529,14165,0,1724613219,13000.923647800002,49.028743020004185,53462.952612 2024-08-25,19:13:41.000,238,10976567,14245,0,1724613220,13000.916911489992,49.05693954000162,53462.98754760001 2024-08-25,19:13:42.000,238,10976566,14005,0,1724613221,13000.883229940002,49.09923431999778,53462.95959912 2024-08-25,19:13:43.000,238,10976551,13925,0,1724613222,13000.910175179997,49.14152910000121,53462.96658624001 2024-08-25,19:13:44.000,238,10976519,14365,0,1724613223,13000.896702559992,49.18382388000464,53462.96658624001 2024-08-25,19:13:45.000,238,10976564,14045,0,1724613224,13000.930384109997,49.25431517999823,53463.00850896001 2024-08-25,19:13:46.000,238,10976536,13885,0,1724613225,13000.903438870002,49.28251170000294,53462.945624880005 2024-08-25,19:13:47.000,238,10976557,13805,0,1724613226,13000.889966249997,49.27546257000358,53462.93863776001 2024-08-25,19:13:48.000,238,10976570,14045,0,1724613227,13000.896702559992,49.28251170000294,53462.98754760001 2024-08-25,19:13:49.000,238,10976511,14045,0,1724613228,13000.957329349993,49.31775734999974,53462.945624880005 2024-08-25,19:13:50.000,238,10976551,13965,0,1724613229,13000.943856730002,49.2895608300023,53462.91068928 2024-08-25,19:13:51.000,238,10976544,14045,0,1724613230,13000.970801969997,49.30365909000102,53462.98754760001 2024-08-25,19:13:52.000,238,10976549,14125,0,1724613231,13000.984274590002,49.24726604999887,53462.994534720005 2024-08-25,19:13:53.000,238,10976596,14245,0,1724613232,13001.004483520002,49.22611866000079,53463.043444560004 2024-08-25,19:13:54.000,238,10976513,14045,0,1724613233,13001.011219829998,49.190873010004,53462.96658624001 2024-08-25,19:13:55.000,238,10976623,14365,0,1724613234,13001.017956139993,49.162676489999285,53462.95959912 2024-08-25,19:13:56.000,238,10976528,13965,0,1724613235,13001.031428759998,49.0780869299997,53462.95959912 2024-08-25,19:13:57.000,238,10976544,13805,0,1724613236,13001.038165069993,49.035792150003545,53462.945624880005 2024-08-25,19:13:58.000,238,10976550,13925,0,1724613237,13001.065110310003,48.979399110001395,53463.05043168 2024-08-25,19:13:59.000,238,10976506,14205,0,1724613238,13001.085319239988,48.95120259000396,53463.00850896001 2024-08-25,19:14:00.000,238,10976558,14125,0,1724613239,13001.092055549998,48.88071129000309,53463.01549608001 2024-08-25,19:14:01.000,238,10976571,14245,0,1724613240,13001.071846619998,48.746777820000716,53462.97357336 2024-08-25,19:14:02.000,238,10976620,14085,0,1724613241,13001.078582929993,48.72563043000264,53463.00850896001 2024-08-25,19:14:03.000,238,10976512,14045,0,1724613242,13001.065110310003,48.68333564999921,53463.00152184 2024-08-25,19:14:04.000,238,10976506,13925,0,1724613243,13001.119000789993,48.67628651999985,53462.994534720005 2024-08-25,19:14:05.000,238,10976546,14085,0,1724613244,13001.098791859993,48.64809000000241,53462.95959912 2024-08-25,19:14:06.000,238,10976561,13965,0,1724613245,13001.105528169988,48.633991740003694,53462.945624880005 2024-08-25,19:14:07.000,238,10976528,14045,0,1724613246,13001.098791859993,48.626942610004335,53462.952612 2024-08-25,19:14:08.000,238,10976584,14245,0,1724613247,13001.065110310003,48.626942610004335,53462.93165064 2024-08-25,19:14:09.000,238,10976537,13925,0,1724613248,13001.071846619998,48.59874608999962,53462.86876656001 2024-08-25,19:14:10.000,238,10976565,14005,0,1724613249,13001.078582929993,48.66218826000113,53462.85479232 2024-08-25,19:14:11.000,238,10976574,14005,0,1724613250,13001.098791859993,48.66923739000049,53462.84780520001 2024-08-25,19:14:12.000,238,10976541,14325,0,1724613251,13001.112264479998,48.71153217000392,53462.84081808001 2024-08-25,19:14:13.000,238,10976598,13885,0,1724613252,13001.105528169988,48.71153217000392,53462.84780520001 2024-08-25,19:14:14.000,238,10976582,14125,0,1724613253,13001.071846619998,48.73972869000136,53462.86177944 2024-08-25,19:14:15.000,238,10976563,14045,0,1724613254,13001.024692450002,48.77497433999815,53462.84081808001 2024-08-25,19:14:16.000,238,10976539,13845,0,1724613255,13001.044901380003,48.760876079999434,53462.83383096 2024-08-25,19:14:17.000,238,10976555,13925,0,1724613256,13001.031428759998,48.72563043000264,53462.826843840005 2024-08-25,19:14:18.000,238,10976630,14165,0,1724613257,13001.017956139993,48.71858130000328,53462.86876656001 2024-08-25,19:14:19.000,238,10976587,14125,0,1724613258,13001.031428759998,48.76792520999879,53462.81985672001 2024-08-25,19:14:20.000,238,10976615,14125,0,1724613259,13000.997747209993,48.71858130000328,53462.83383096 2024-08-25,19:14:21.000,238,10976560,13925,0,1724613260,13000.977538279993,48.760876079999434,53462.84081808001 2024-08-25,19:14:22.000,238,10976565,13965,0,1724613261,13001.004483520002,48.732679560002,53462.86177944 2024-08-25,19:14:23.000,238,10976569,13885,0,1724613262,13001.024692450002,48.73972869000136,53462.83383096 2024-08-25,19:14:24.000,238,10976584,14085,0,1724613263,13001.024692450002,48.73972869000136,53462.90370216 2024-08-25,19:14:25.000,238,10976575,14085,0,1724613264,13001.011219829998,48.732679560002,53462.875753680004 2024-08-25,19:14:26.000,238,10976566,14085,0,1724613265,13001.024692450002,48.72563043000264,53462.85479232 2024-08-25,19:14:27.000,238,10976557,14165,0,1724613266,13001.105528169988,48.77497433999815,53462.86876656001 2024-08-25,19:14:28.000,238,10976565,14045,0,1724613267,13001.125737099988,48.78907260000415,53462.86177944 2024-08-25,19:14:29.000,238,10976540,13925,0,1724613268,13001.179627579993,48.803170860002865,53462.84081808001 2024-08-25,19:14:30.000,238,10976533,14085,0,1724613269,13001.213309129998,48.796121730003506,53462.81985672001 2024-08-25,19:14:31.000,238,10976563,14005,0,1724613270,13001.280672229994,48.77497433999815,53462.8827408 2024-08-25,19:14:32.000,238,10976535,14245,0,1724613271,13001.334562709999,48.82431825000094,53462.777934000005 2024-08-25,19:14:33.000,238,10976508,13925,0,1724613272,13001.38845318999,48.803170860002865,53462.8128696 2024-08-25,19:14:34.000,238,10976491,14125,0,1724613273,13001.45581629,48.8313673800003,53462.85479232 2024-08-25,19:14:35.000,238,10976550,14005,0,1724613274,13001.45581629,48.83841650999966,53462.8827408 2024-08-25,19:14:36.000,238,10976539,14165,0,1724613275,13001.502970459995,48.84546563999902,53462.84081808001 2024-08-25,19:14:37.000,238,10976613,14125,0,1724613276,13001.50970676999,48.83841650999966,53462.91068928 2024-08-25,19:14:38.000,238,10976540,13805,0,1724613277,13001.563597249995,48.82431825000094,53462.92466352 2024-08-25,19:14:39.000,238,10976529,13965,0,1724613278,13001.55686094,48.810219990002224,53462.93863776001 2024-08-25,19:14:40.000,238,10976568,14085,0,1724613279,13001.57033355999,48.85251476999838,53462.90370216 2024-08-25,19:14:41.000,238,10976536,14005,0,1724613280,13001.624224039995,48.84546563999902,53462.896715040006 2024-08-25,19:14:42.000,238,10976581,13965,0,1724613281,13001.624224039995,48.88071129000309,53462.90370216 2024-08-25,19:14:43.000,238,10976548,13965,0,1724613282,13001.63769666,48.83841650999966,53462.86177944 2024-08-25,19:14:44.000,238,10976511,14205,0,1724613283,13001.63769666,48.87366216000373,53462.88972792001 2024-08-25,19:14:45.000,238,10976607,14405,0,1724613284,13001.63769666,48.87366216000373,53462.896715040006 2024-08-25,19:14:46.000,238,10976489,14045,0,1724613285,13001.5972788,48.90890781000053,53462.86876656001 2024-08-25,19:14:47.000,238,10976552,13925,0,1724613286,13001.563597249995,48.91595693999989,53462.81985672001 2024-08-25,19:14:48.000,238,10976493,14205,0,1724613287,13001.523179389995,48.993497370000114,53462.81985672001 2024-08-25,19:14:49.000,238,10976495,13925,0,1724613288,13001.462552599995,49.021693890004826,53462.77094688001 2024-08-25,19:14:50.000,238,10976521,14005,0,1724613289,13001.36824425999,49.04989041000226,53462.72203704001 2024-08-25,19:14:51.000,238,10976566,14085,0,1724613290,13001.300881159994,49.11333258000377,53462.84081808001 2024-08-25,19:14:52.000,238,10976551,13925,0,1724613291,13001.220045439994,49.12038171000313,53462.826843840005 2024-08-25,19:14:53.000,238,10976539,13845,0,1724613292,13001.166154959988,49.12743084000249,53462.777934000005 2024-08-25,19:14:54.000,238,10976545,13885,0,1724613293,13001.092055549998,49.09923431999778,53462.79889536001 2024-08-25,19:14:55.000,238,10976533,14365,0,1724613294,13001.031428759998,49.14857823000057,53462.777934000005 2024-08-25,19:14:56.000,238,10976540,14165,0,1724613295,13001.004483520002,49.09923431999778,53462.84780520001 2024-08-25,19:14:57.000,238,10976537,14205,0,1724613296,13000.930384109997,49.09218518999842,53462.77094688001 2024-08-25,19:14:58.000,238,10976493,13925,0,1724613297,13000.957329349993,49.06398867000098,53462.8128696 2024-08-25,19:14:59.000,238,10976523,14125,0,1724613298,13000.923647800002,49.00759562999883,53462.8128696 2024-08-25,19:15:00.000,238,10976527,14165,0,1724613299,13000.883229940002,49.00759562999883,53462.88972792001 2024-08-25,19:15:01.000,238,10976550,13965,0,1724613300,13000.937120419992,48.930055199998606,53462.86177944 2024-08-25,19:15:02.000,238,10976541,14005,0,1724613301,13000.964065660002,48.85251476999838,53462.81985672001 2024-08-25,19:15:03.000,238,10976560,14005,0,1724613302,13001.065110310003,48.810219990002224,53462.7429984 2024-08-25,19:15:04.000,238,10976553,14125,0,1724613303,13001.139209719993,48.76792520999879,53462.77094688001 2024-08-25,19:15:05.000,238,10976526,14045,0,1724613304,13001.206572819989,48.72563043000264,53462.70107568001 2024-08-25,19:15:06.000,238,10976545,13885,0,1724613305,13001.273935919999,48.71153217000392,53462.73601128 2024-08-25,19:15:07.000,238,10976493,13925,0,1724613306,13001.38845318999,48.68333564999921,53462.79190824 2024-08-25,19:15:08.000,238,10976573,14045,0,1724613307,13001.422134739994,48.68333564999921,53462.7429984 2024-08-25,19:15:09.000,238,10976558,13885,0,1724613308,13001.523179389995,48.68333564999921,53462.84081808001 2024-08-25,19:15:10.000,238,10976513,14125,0,1724613309,13001.563597249995,48.626942610004335,53462.826843840005 2024-08-25,19:15:11.000,238,10976586,14045,0,1724613310,13001.5972788,48.66923739000049,53462.80588248 2024-08-25,19:15:12.000,238,10976568,14205,0,1724613311,13001.61075141999,48.67628651999985,53462.81985672001 2024-08-25,19:15:13.000,238,10976553,13725,0,1724613312,13001.57033355999,48.76792520999879,53462.84780520001 2024-08-25,19:15:14.000,238,10976502,14085,0,1724613313,13001.523179389995,48.746777820000716,53462.85479232 2024-08-25,19:15:15.000,238,10976529,13885,0,1724613314,13001.47602522,48.796121730003506,53462.83383096 2024-08-25,19:15:16.000,238,10976530,14125,0,1724613315,13001.46928890999,48.85956389999774,53462.8128696 2024-08-25,19:15:17.000,238,10976486,14085,0,1724613316,13001.45581629,48.88776042000245,53462.85479232 2024-08-25,19:15:18.000,238,10976491,14085,0,1724613317,13001.42887104999,48.90185868000117,53462.85479232 2024-08-25,19:15:19.000,238,10976494,13965,0,1724613318,13001.3951895,48.937104329997965,53462.826843840005 2024-08-25,19:15:20.000,238,10976548,14045,0,1724613319,13001.381716879994,48.986448240000755,53462.90370216 2024-08-25,19:15:21.000,238,10976532,14165,0,1724613320,13001.361507949994,48.95825172000332,53462.88972792001 2024-08-25,19:15:22.000,238,10976519,14125,0,1724613321,13001.381716879994,48.88071129000309,53462.875753680004 2024-08-25,19:15:23.000,238,10976534,14005,0,1724613322,13001.34803532999,48.90185868000117,53462.90370216 2024-08-25,19:15:24.000,238,10976539,14165,0,1724613323,13001.40866211999,48.88071129000309,53462.86177944 2024-08-25,19:15:25.000,238,10976530,14085,0,1724613324,13001.401925809994,48.85251476999838,53462.91767640001 2024-08-25,19:15:26.000,238,10976503,13885,0,1724613325,13001.43560736,48.76792520999879,53462.8827408 2024-08-25,19:15:27.000,238,10976525,14085,0,1724613326,13001.51644308,48.71858130000328,53462.896715040006 2024-08-25,19:15:28.000,238,10976587,14005,0,1724613327,13001.55012462999,48.732679560002,53462.91068928 2024-08-25,19:15:29.000,238,10976562,13885,0,1724613328,13001.57033355999,48.6198934799977,53462.91767640001 2024-08-25,19:15:30.000,238,10976532,14005,0,1724613329,13001.65116927999,48.59169696000026,53462.952612 2024-08-25,19:15:31.000,238,10976501,13965,0,1724613330,13001.69158713999,48.56350044000283,53462.896715040006 2024-08-25,19:15:32.000,238,10976536,14205,0,1724613331,13001.75221392999,48.54940218000411,53462.91068928 2024-08-25,19:15:33.000,238,10976550,13885,0,1724613332,13001.792631789991,48.577598700001545,53462.92466352 2024-08-25,19:15:34.000,238,10976612,14205,0,1724613333,13001.880203820001,48.584647830000904,53462.95959912 2024-08-25,19:15:35.000,238,10976518,14325,0,1724613334,13001.920621680001,48.56350044000283,53462.95959912 2024-08-25,19:15:36.000,238,10976547,14045,0,1724613335,13001.940830610001,48.55645131000347,53462.85479232 2024-08-25,19:15:37.000,238,10976582,14165,0,1724613336,13001.927357989996,48.521205659999396,53462.91767640001 2024-08-25,19:15:38.000,238,10976526,14045,0,1724613337,13001.954303229992,48.50005827000132,53462.95959912 2024-08-25,19:15:39.000,238,10976496,14005,0,1724613338,13001.981248470001,48.51415653000004,53462.97357336 2024-08-25,19:15:40.000,238,10976500,14245,0,1724613339,13001.961039540001,48.4859600100026,53462.95959912 2024-08-25,19:15:41.000,238,10976516,14165,0,1724613340,13001.873467509991,48.47186175000388,53462.95959912 2024-08-25,19:15:42.000,238,10976541,14245,0,1724613341,13001.853258579991,48.45776348999789,53462.97357336 2024-08-25,19:15:43.000,238,10976533,14125,0,1724613342,13001.77915917,48.44366522999917,53462.97357336 2024-08-25,19:15:44.000,238,10976544,14085,0,1724613343,13001.812840719991,48.41546871000173,53462.952612 2024-08-25,19:15:45.000,238,10976535,14125,0,1724613344,13001.806104409996,48.40841958000237,53462.994534720005 2024-08-25,19:15:47.000,238,10976516,13725,0,1724613346,13001.772422859991,48.31678089000343,53463.00850896001 2024-08-25,19:15:48.000,238,10976578,14205,0,1724613347,13001.785895479996,48.33087915000215,53463.043444560004 2024-08-25,19:15:49.000,238,10976553,13845,0,1724613348,13001.75221392999,48.337928280001506,53463.05043168 2024-08-25,19:15:50.000,238,10976501,13885,0,1724613349,13001.77915917,48.344977410000865,53463.064405920006 2024-08-25,19:15:51.000,238,10976524,13925,0,1724613350,13001.75221392999,48.32383002000279,53463.07139304 2024-08-25,19:15:52.000,238,10976525,14125,0,1724613351,13001.772422859991,48.337928280001506,53463.01549608001 2024-08-25,19:15:53.000,238,10976509,14045,0,1724613352,13001.7993681,48.33087915000215,53463.01549608001 2024-08-25,19:15:54.000,238,10976498,13965,0,1724613353,13001.75895024,48.3731739299983,53463.05043168 2024-08-25,19:15:55.000,238,10976552,13885,0,1724613354,13001.745477619996,48.42251784000109,53463.02947032 2024-08-25,19:15:56.000,238,10976497,13805,0,1724613355,13001.7993681,48.46481262000452,53463.0923544 2024-08-25,19:15:57.000,238,10976545,14085,0,1724613356,13001.81957703,48.46481262000452,53463.01549608001 2024-08-25,19:15:58.000,238,10976555,14205,0,1724613357,13001.83978596,48.51415653000004,53462.92466352 2024-08-25,19:15:59.000,238,10976503,14165,0,1724613358,13001.873467509991,48.51415653000004,53462.97357336 2024-08-25,19:16:00.000,238,10976514,14085,0,1724613359,13001.880203820001,48.59874608999962,53463.03645744001 2024-08-25,19:16:01.000,238,10976526,14245,0,1724613360,13001.893676439991,48.570549570002186,53463.00850896001 2024-08-25,19:16:02.000,238,10976518,14205,0,1724613361,13001.954303229992,48.59874608999962,53462.93165064 2024-08-25,19:16:03.000,238,10976464,14125,0,1724613362,13002.008193709997,48.59169696000026,53462.96658624001 2024-08-25,19:16:04.000,238,10976555,14245,0,1724613363,13001.961039540001,48.6198934799977,53462.98754760001 2024-08-25,19:16:05.000,238,10976519,14325,0,1724613364,13002.041875260002,48.59169696000026,53462.95959912 2024-08-25,19:16:06.000,238,10976445,14085,0,1724613365,13002.062084190002,48.60579521999898,53462.98754760001 2024-08-25,19:16:07.000,238,10976501,14005,0,1724613366,13002.041875260002,48.6198934799977,53462.994534720005 2024-08-25,19:16:08.000,238,10976499,13965,0,1724613367,13002.055347879992,48.633991740003694,53462.98754760001 2024-08-25,19:16:09.000,238,10976536,14045,0,1724613368,13002.014930019992,48.61284434999834,53463.00850896001 2024-08-25,19:16:10.000,238,10976534,14165,0,1724613369,13002.014930019992,48.60579521999898,53463.00850896001 2024-08-25,19:16:11.000,238,10976548,14245,0,1724613370,13001.981248470001,48.584647830000904,53462.98056048 2024-08-25,19:16:12.000,238,10976486,14045,0,1724613371,13001.907149059996,48.59874608999962,53462.945624880005 2024-08-25,19:16:13.000,238,10976480,14005,0,1724613372,13001.961039540001,48.54940218000411,53463.064405920006 2024-08-25,19:16:14.000,238,10976530,13965,0,1724613373,13001.920621680001,48.54235305000475,53463.01549608001 2024-08-25,19:16:15.000,238,10976510,13965,0,1724613374,13001.900412750001,48.51415653000004,53463.01549608001 2024-08-25,19:16:16.000,238,10976496,13965,0,1724613375,13001.859994890001,48.535303919998114,53463.01549608001 2024-08-25,19:16:17.000,238,10976495,14045,0,1724613376,13001.81957703,48.43661609999981,53463.043444560004 2024-08-25,19:16:18.000,238,10976524,14085,0,1724613377,13001.772422859991,48.45776348999789,53463.01549608001 2024-08-25,19:16:19.000,238,10976544,14205,0,1724613378,13001.69832345,48.44366522999917,53462.994534720005 2024-08-25,19:16:20.000,238,10976524,14045,0,1724613379,13001.67811452,48.394321320003655,53463.02947032 2024-08-25,19:16:21.000,238,10976507,14085,0,1724613380,13001.63769666,48.401370450003014,53463.00850896001 2024-08-25,19:16:22.000,238,10976502,14125,0,1724613381,13001.59054248999,48.401370450003014,53462.97357336 2024-08-25,19:16:23.000,238,10976506,14045,0,1724613382,13001.604015109995,48.394321320003655,53463.0224832 2024-08-25,19:16:24.000,238,10976543,14165,0,1724613383,13001.51644308,48.401370450003014,53462.98754760001 2024-08-25,19:16:25.000,238,10976504,14325,0,1724613384,13001.57033355999,48.401370450003014,53462.952612 2024-08-25,19:16:26.000,238,10976512,14085,0,1724613385,13001.624224039995,48.352026540000224,53462.97357336 2024-08-25,19:16:27.000,238,10976550,14205,0,1724613386,13001.69832345,48.344977410000865,53462.98056048 2024-08-25,19:16:28.000,238,10976533,14045,0,1724613387,13001.785895479996,48.32383002000279,53463.05043168 2024-08-25,19:16:29.000,238,10976532,14125,0,1724613388,13001.913885369991,48.26038785000128,53462.98056048 2024-08-25,19:16:30.000,238,10976534,14125,0,1724613389,13001.967775849997,48.25333872000192,53462.994534720005 2024-08-25,19:16:31.000,238,10976573,13885,0,1724613390,13002.122710980002,48.18284742000105,53462.93165064 2024-08-25,19:16:32.000,238,10976522,13925,0,1724613391,13002.237228249993,48.15465090000362,53462.98056048 2024-08-25,19:16:33.000,238,10976452,14045,0,1724613392,13002.425844929989,48.14760177000426,53462.994534720005 2024-08-25,19:16:34.000,238,10976585,14005,0,1724613393,13002.499944339994,48.10530699000083,53463.00850896001 2024-08-25,19:16:35.000,238,10976505,14005,0,1724613394,13002.621197919994,48.09825786000147,53463.05741880001 2024-08-25,19:16:36.000,238,10976521,13805,0,1724613395,13002.73571519,48.07711047000339,53463.03645744001 2024-08-25,19:16:37.000,238,10976471,14405,0,1724613396,13002.782869359995,48.01366830000188,53463.02947032 2024-08-25,19:16:38.000,238,10976467,14045,0,1724613397,13002.85023245999,47.95727525999973,53463.01549608001 2024-08-25,19:16:39.000,238,10976532,13925,0,1724613398,13002.904122939995,47.929078740002296,53463.0224832 2024-08-25,19:16:40.000,238,10976472,14205,0,1724613399,13002.91759556,47.950226130000374,53462.98754760001 2024-08-25,19:16:41.000,238,10976504,13565,0,1724613400,13002.883914009995,47.95727525999973,53463.01549608001 2024-08-25,19:16:42.000,238,10976500,14005,0,1724613401,13002.85023245999,47.96432438999909,53463.03645744001 2024-08-25,19:16:43.000,238,10976548,13885,0,1724613402,13002.76939673999,47.95727525999973,53463.043444560004 2024-08-25,19:16:44.000,238,10976535,14165,0,1724613403,13002.69529733,47.943177000001015,53463.0224832 2024-08-25,19:16:45.000,238,10976482,14245,0,1724613404,13002.553834819999,47.96432438999909,53463.064405920006 2024-08-25,19:16:46.000,238,10976487,14245,0,1724613405,13002.446053859989,47.97842264999781,53463.05741880001 2024-08-25,19:16:47.000,238,10976571,14085,0,1724613406,13002.338272899993,48.01366830000188,53463.043444560004 2024-08-25,19:16:48.000,238,10976510,13925,0,1724613407,13002.270909799998,47.992520910003805,53463.05741880001 2024-08-25,19:16:49.000,238,10976533,14085,0,1724613408,13002.163128840002,47.97842264999781,53463.0224832 2024-08-25,19:16:50.000,238,10976498,14085,0,1724613409,13002.109238359997,47.950226130000374,53463.01549608001 2024-08-25,19:16:51.000,238,10976530,13805,0,1724613410,13002.062084190002,47.992520910003805,53463.01549608001 2024-08-25,19:16:52.000,238,10976492,14125,0,1724613411,13002.008193709997,48.02071743000124,53462.98056048 2024-08-25,19:16:53.000,238,10976484,13965,0,1724613412,13002.001457400002,48.04186481999932,53462.945624880005 2024-08-25,19:16:54.000,238,10976521,13805,0,1724613413,13001.987984779997,47.999570040003164,53462.98754760001 2024-08-25,19:16:55.000,238,10976509,13925,0,1724613414,13001.940830610001,48.00661917000252,53462.896715040006 2024-08-25,19:16:56.000,238,10976487,14125,0,1724613415,13001.967775849997,48.03481568999996,53462.88972792001 2024-08-25,19:16:57.000,238,10976519,14285,0,1724613416,13002.001457400002,48.06301221000467,53462.85479232 2024-08-25,19:16:58.000,238,10976454,14165,0,1724613417,13002.014930019992,48.112356120000186,53462.8827408 2024-08-25,19:16:59.000,238,10976514,13925,0,1724613418,13002.014930019992,48.19694567999977,53462.91767640001 2024-08-25,19:17:00.000,238,10976518,13885,0,1724613419,13002.001457400002,48.2392404600032,53462.896715040006 2024-08-25,19:17:01.000,238,10976493,13965,0,1724613420,13001.987984779997,48.30973176000407,53462.90370216 2024-08-25,19:17:02.000,238,10976555,13885,0,1724613421,13001.994721089992,48.337928280001506,53462.875753680004 2024-08-25,19:17:03.000,238,10976504,14085,0,1724613422,13001.987984779997,48.3731739299983,53462.86177944 2024-08-25,19:17:04.000,238,10976534,14245,0,1724613423,13001.940830610001,48.45071435999853,53462.84081808001 2024-08-25,19:17:05.000,238,10976531,13925,0,1724613424,13001.920621680001,48.50005827000132,53462.86876656001 2024-08-25,19:17:06.000,238,10976479,14005,0,1724613425,13001.846522269996,48.570549570002186,53462.84780520001 2024-08-25,19:17:07.000,238,10976539,14045,0,1724613426,13001.7993681,48.59169696000026,53462.875753680004 2024-08-25,19:17:08.000,238,10976490,14085,0,1724613427,13001.772422859991,48.55645131000347,53462.8827408 2024-08-25,19:17:09.000,238,10976549,14085,0,1724613428,13001.71853238,48.535303919998114,53462.88972792001 2024-08-25,19:17:10.000,238,10976497,13925,0,1724613429,13001.684850829995,48.54940218000411,53462.91767640001 2024-08-25,19:17:11.000,238,10976453,13885,0,1724613430,13001.583806179995,48.47186175000388,53462.81985672001 2024-08-25,19:17:12.000,238,10976525,13885,0,1724613431,13001.57033355999,48.45071435999853,53462.85479232 2024-08-25,19:17:13.000,238,10976501,14205,0,1724613432,13001.63096034999,48.43661609999981,53462.86876656001 2024-08-25,19:17:14.000,238,10976544,14245,0,1724613433,13001.57706987,48.41546871000173,53462.84081808001 2024-08-25,19:17:15.000,238,10976466,13925,0,1724613434,13001.624224039995,48.344977410000865,53462.84780520001 2024-08-25,19:17:16.000,238,10976510,14125,0,1724613435,13001.65116927999,48.31678089000343,53462.8128696 2024-08-25,19:17:17.000,238,10976494,14245,0,1724613436,13001.69158713999,48.24628959000256,53462.7429984 2024-08-25,19:17:18.000,238,10976500,13885,0,1724613437,13001.73200499999,48.25333872000192,53462.68011432001 2024-08-25,19:17:19.000,238,10976492,13925,0,1724613438,13001.7993681,48.21104393999849,53462.71504992 2024-08-25,19:17:20.000,238,10976445,13885,0,1724613439,13001.873467509991,48.18989655000041,53462.66614008 2024-08-25,19:17:21.000,238,10976511,14125,0,1724613440,13001.866731199996,48.168749160002335,53462.729024160006 2024-08-25,19:17:22.000,238,10976520,14165,0,1724613441,13001.913885369991,48.175798290001694,53462.72203704001 2024-08-25,19:17:23.000,238,10976526,13805,0,1724613442,13001.920621680001,48.14760177000426,53462.67312720001 2024-08-25,19:17:24.000,238,10976530,14005,0,1724613443,13001.954303229992,48.14760177000426,53462.69408856 2024-08-25,19:17:25.000,238,10976470,14005,0,1724613444,13002.014930019992,48.13350350999826,53462.76395976 2024-08-25,19:17:26.000,238,10976488,13925,0,1724613445,13002.028402639997,48.112356120000186,53462.708062800004 2024-08-25,19:17:27.000,238,10976536,13925,0,1724613446,13002.068820499997,48.09825786000147,53462.77094688001 2024-08-25,19:17:28.000,238,10976506,13885,0,1724613447,13002.082293120002,48.06301221000467,53462.81985672001 2024-08-25,19:17:29.000,238,10976548,14125,0,1724613448,13002.109238359997,48.03481568999996,53462.86876656001 2024-08-25,19:17:30.000,238,10976490,14205,0,1724613449,13002.142919910002,47.96432438999909,53462.75697264 2024-08-25,19:17:31.000,238,10976489,14045,0,1724613450,13002.149656219997,47.92202961000294,53462.777934000005 2024-08-25,19:17:32.000,238,10976487,14165,0,1724613451,13002.142919910002,47.886783959998866,53462.79889536001 2024-08-25,19:17:33.000,238,10976523,14005,0,1724613452,13002.109238359997,47.83039092000399,53462.84081808001 2024-08-25,19:17:34.000,238,10976490,13845,0,1724613453,13002.122710980002,47.79514526999992,53462.83383096 2024-08-25,19:17:35.000,238,10976492,13925,0,1724613454,13002.109238359997,47.752850490003766,53462.78492112 2024-08-25,19:17:36.000,238,10976522,13925,0,1724613455,13002.109238359997,47.73170309999841,53462.84081808001 2024-08-25,19:17:37.000,238,10976548,13885,0,1724613456,13002.095765739992,47.74580136000441,53462.80588248 2024-08-25,19:17:38.000,238,10976498,14125,0,1724613457,13002.102502050002,47.74580136000441,53462.826843840005 2024-08-25,19:17:39.000,238,10976487,14085,0,1724613458,13002.156392529992,47.766948750002484,53462.74998552001 2024-08-25,19:17:40.000,238,10976465,14085,0,1724613459,13002.196810389993,47.759899620003125,53462.73601128 2024-08-25,19:17:41.000,238,10976520,14085,0,1724613460,13002.210283009998,47.766948750002484,53462.78492112 2024-08-25,19:17:42.000,238,10976544,14005,0,1724613461,13002.284382419988,47.87268570000015,53462.777934000005 2024-08-25,19:17:43.000,238,10976523,14245,0,1724613462,13002.311327659998,47.91498048000358,53462.729024160006 2024-08-25,19:17:44.000,238,10976523,14045,0,1724613463,13002.345009209988,47.929078740002296,53462.71504992 2024-08-25,19:17:45.000,238,10976486,13885,0,1724613464,13002.466262789989,47.936127870001656,53462.70107568001 2024-08-25,19:17:46.000,238,10976517,14245,0,1724613465,13002.526889579989,47.97137351999845,53462.77094688001 2024-08-25,19:17:47.000,238,10976536,13845,0,1724613466,13002.553834819999,48.00661917000252,53462.66614008 2024-08-25,19:17:48.000,238,10976532,14045,0,1724613467,13002.526889579989,47.97137351999845,53462.62421736 2024-08-25,19:17:49.000,238,10976537,14405,0,1724613468,13002.553834819999,47.95727525999973,53462.68710144 2024-08-25,19:17:50.000,238,10976498,13965,0,1724613469,13002.56730743999,47.96432438999909,53462.68710144 2024-08-25,19:17:51.000,238,10976460,14085,0,1724613470,13002.54709850999,47.96432438999909,53462.729024160006 2024-08-25,19:17:52.000,238,10976452,14325,0,1724613471,13002.513416959999,47.943177000001015,53462.73601128 2024-08-25,19:17:53.000,238,10976522,13805,0,1724613472,13002.439317549994,47.87973482999951,53462.76395976 2024-08-25,19:17:54.000,238,10976570,14005,0,1724613473,13002.351745519998,47.87268570000015,53462.71504992 2024-08-25,19:17:55.000,238,10976449,14045,0,1724613474,13002.331536589998,47.893833089998225,53462.68011432001 2024-08-25,19:17:56.000,238,10976503,13965,0,1724613475,13002.297855039993,47.886783959998866,53462.76395976 2024-08-25,19:17:57.000,238,10976515,14165,0,1724613476,13002.190074079997,47.85858744000143,53462.73601128 2024-08-25,19:17:58.000,238,10976507,14045,0,1724613477,13002.176601459993,47.886783959998866,53462.729024160006 2024-08-25,19:17:59.000,238,10976510,14045,0,1724613478,13002.203546700002,47.886783959998866,53462.75697264 2024-08-25,19:18:00.000,238,10976510,14285,0,1724613479,13002.230491939998,47.90088222000486,53462.72203704001 2024-08-25,19:18:01.000,238,10976492,14005,0,1724613480,13002.250700869998,47.90088222000486,53462.70107568001 2024-08-25,19:18:02.000,238,10976474,14165,0,1724613481,13002.291118729998,47.936127870001656,53462.73601128 2024-08-25,19:18:03.000,238,10976530,14045,0,1724613482,13002.297855039993,47.90793135000422,53462.71504992 2024-08-25,19:18:04.000,238,10976593,14245,0,1724613483,13002.351745519998,47.943177000001015,53462.74998552001 2024-08-25,19:18:05.000,238,10976475,14045,0,1724613484,13002.405635999989,47.91498048000358,53462.729024160006 2024-08-25,19:18:06.000,238,10976486,14125,0,1724613485,13002.425844929989,47.87973482999951,53462.71504992 2024-08-25,19:18:07.000,238,10976550,14085,0,1724613486,13002.526889579989,47.86563657000079,53462.77094688001 2024-08-25,19:18:08.000,238,10976484,14205,0,1724613487,13002.54709850999,47.87268570000015,53462.71504992 2024-08-25,19:18:09.000,238,10976507,13965,0,1724613488,13002.56730743999,47.80219439999928,53462.777934000005 2024-08-25,19:18:10.000,238,10976570,14325,0,1724613489,13002.600988989994,47.77399788000184,53462.73601128 2024-08-25,19:18:11.000,238,10976502,14085,0,1724613490,13002.60772529999,47.74580136000441,53462.73601128 2024-08-25,19:18:12.000,238,10976513,14165,0,1724613491,13002.64814315999,47.67531006000354,53462.8128696 2024-08-25,19:18:13.000,238,10976561,14325,0,1724613492,13002.641406849994,47.68940832000226,53462.81985672001 2024-08-25,19:18:14.000,238,10976549,14085,0,1724613493,13002.68856101999,47.57662223999796,53462.81985672001 2024-08-25,19:18:15.000,238,10976502,14165,0,1724613494,13002.69529733,47.5695731099986,53462.8128696 2024-08-25,19:18:16.000,238,10976534,14085,0,1724613495,13002.702033639995,47.5695731099986,53462.84780520001 2024-08-25,19:18:17.000,238,10976560,14005,0,1724613496,13002.64814315999,47.57662223999796,53462.86876656001 2024-08-25,19:18:18.000,238,10976537,14045,0,1724613497,13002.63467054,47.5695731099986,53462.86177944 2024-08-25,19:18:19.000,238,10976610,14085,0,1724613498,13002.560571129994,47.61186789000203,53462.8827408 2024-08-25,19:18:20.000,238,10976497,14045,0,1724613499,13002.533625889999,47.62596615000075,53462.945624880005 2024-08-25,19:18:21.000,238,10976509,14325,0,1724613500,13002.479735409994,47.64711353999883,53462.86876656001 2024-08-25,19:18:22.000,238,10976545,14085,0,1724613501,13002.446053859989,47.6823591900029,53462.90370216 2024-08-25,19:18:23.000,238,10976509,14245,0,1724613502,13002.338272899993,47.703506580000976,53462.875753680004 2024-08-25,19:18:24.000,238,10976602,14125,0,1724613503,13002.324800279988,47.74580136000441,53462.84780520001 2024-08-25,19:18:25.000,238,10976500,14045,0,1724613504,13002.358481829993,47.73170309999841,53462.896715040006 2024-08-25,19:18:26.000,238,10976507,14005,0,1724613505,13002.345009209988,47.7810470100012,53462.88972792001 2024-08-25,19:18:27.000,238,10976500,13965,0,1724613506,13002.385427069989,47.80924352999864,53462.92466352 2024-08-25,19:18:28.000,238,10976527,14045,0,1724613507,13002.439317549994,47.83039092000399,53462.91767640001 2024-08-25,19:18:29.000,238,10976579,13965,0,1724613508,13002.385427069989,47.78809614000056,53462.86876656001 2024-08-25,19:18:30.000,238,10976524,14245,0,1724613509,13002.371954449998,47.86563657000079,53462.875753680004 2024-08-25,19:18:31.000,238,10976525,14165,0,1724613510,13002.392163379998,47.85858744000143,53462.86177944 2024-08-25,19:18:32.000,238,10976525,13805,0,1724613511,13002.398899689993,47.90793135000422,53462.84081808001 2024-08-25,19:18:33.000,238,10976517,14245,0,1724613512,13002.351745519998,47.943177000001015,53462.88972792001 2024-08-25,19:18:34.000,238,10976583,14045,0,1724613513,13002.351745519998,47.96432438999909,53462.84780520001 2024-08-25,19:18:35.000,238,10976552,14125,0,1724613514,13002.338272899993,48.00661917000252,53462.8827408 2024-08-25,19:18:36.000,238,10976541,14085,0,1724613515,13002.304591349988,47.985471780004445,53462.86177944 2024-08-25,19:18:37.000,238,10976509,14245,0,1724613516,13002.277646109993,47.97842264999781,53462.84081808001 2024-08-25,19:18:38.000,238,10976551,14165,0,1724613517,13002.270909799998,48.0277665600006,53462.84081808001 2024-08-25,19:18:39.000,238,10976515,13925,0,1724613518,13002.284382419988,48.01366830000188,53462.83383096 2024-08-25,19:18:40.000,238,10976571,14045,0,1724613519,13002.284382419988,47.985471780004445,53462.8827408 2024-08-25,19:18:41.000,238,10976544,14205,0,1724613520,13002.284382419988,47.943177000001015,53462.80588248 2024-08-25,19:18:42.000,238,10976488,14045,0,1724613521,13002.311327659998,47.929078740002296,53462.79889536001 2024-08-25,19:18:43.000,238,10976533,14125,0,1724613522,13002.311327659998,47.90088222000486,53462.826843840005 2024-08-25,19:18:44.000,238,10976569,14045,0,1724613523,13002.331536589998,47.816292659998,53462.84780520001 2024-08-25,19:18:45.000,238,10976500,14325,0,1724613524,13002.297855039993,47.816292659998,53462.77094688001 2024-08-25,19:18:46.000,238,10976516,14165,0,1724613525,13002.371954449998,47.766948750002484,53462.67312720001 2024-08-25,19:18:47.000,238,10976464,13845,0,1724613526,13002.432581239998,47.68940832000226,53462.72203704001 2024-08-25,19:18:48.000,238,10976498,13845,0,1724613527,13002.452790169998,47.60481876000267,53462.70107568001 2024-08-25,19:18:49.000,238,10976558,14165,0,1724613528,13002.513416959999,47.56252397999924,53462.72203704001 2024-08-25,19:18:50.000,238,10976513,14005,0,1724613529,13002.553834819999,47.45678703000158,53462.708062800004 2024-08-25,19:18:51.000,238,10976495,14125,0,1724613530,13002.58751636999,47.41449224999815,53462.75697264 2024-08-25,19:18:52.000,238,10976471,14085,0,1724613531,13002.66835208999,47.344000950004556,53462.7429984 2024-08-25,19:18:53.000,238,10976527,14085,0,1724613532,13002.69529733,47.28055878000305,53462.75697264 2024-08-25,19:18:54.000,238,10976499,14005,0,1724613533,13002.74918780999,47.245313129998976,53462.77094688001 2024-08-25,19:18:55.000,238,10976535,14045,0,1724613534,13002.80981459999,47.20301835000282,53462.83383096 2024-08-25,19:18:56.000,238,10976521,13965,0,1724613535,13002.823287219995,47.23121487000026,53462.84081808001 2024-08-25,19:18:57.000,238,10976541,14205,0,1724613536,13002.83002352999,47.245313129998976,53462.84780520001 2024-08-25,19:18:58.000,238,10976523,14245,0,1724613537,13002.89738663,47.252362259998336,53462.826843840005 2024-08-25,19:18:59.000,238,10976518,13965,0,1724613538,13002.89065031999,47.252362259998336,53462.84780520001 2024-08-25,19:19:00.000,238,10976470,14005,0,1724613539,13002.8771777,47.28760791000241,53462.81985672001 2024-08-25,19:19:01.000,238,10976469,14045,0,1724613540,13002.89065031999,47.351050080003915,53462.8128696 2024-08-25,19:19:02.000,238,10976491,13925,0,1724613541,13002.89065031999,47.45678703000158,53462.86177944 2024-08-25,19:19:03.000,238,10976531,14005,0,1724613542,13002.863705079995,47.492032679998374,53462.88972792001 2024-08-25,19:19:04.000,238,10976549,13965,0,1724613543,13002.85696877,47.52022920000309,53462.84780520001 2024-08-25,19:19:05.000,238,10976478,14045,0,1724613544,13002.85696877,47.5695731099986,53462.896715040006 2024-08-25,19:19:06.000,238,10976520,13725,0,1724613545,13002.81655091,47.60481876000267,53462.86177944 2024-08-25,19:19:07.000,238,10976478,14045,0,1724613546,13002.762660429995,47.64711353999883,53462.90370216 2024-08-25,19:19:08.000,238,10976487,13845,0,1724613547,13002.75592412,47.654162669998186,53462.88972792001 2024-08-25,19:19:09.000,238,10976580,14085,0,1724613548,13002.78960566999,47.64711353999883,53462.896715040006 2024-08-25,19:19:10.000,238,10976505,14125,0,1724613549,13002.76939673999,47.64006440999947,53462.88972792001 2024-08-25,19:19:11.000,238,10976536,14045,0,1724613550,13002.823287219995,47.63301528000011,53462.83383096 2024-08-25,19:19:12.000,238,10976565,14005,0,1724613551,13002.83675984,47.59776963000331,53462.88972792001 2024-08-25,19:19:13.000,238,10976498,13965,0,1724613552,13002.85023245999,47.55547484999988,53462.85479232 2024-08-25,19:19:14.000,238,10976489,13805,0,1724613553,13002.89065031999,47.55547484999988,53462.92466352 2024-08-25,19:19:15.000,238,10976546,14205,0,1724613554,13002.87044138999,47.583671370004595,53462.8128696 2024-08-25,19:19:16.000,238,10976572,14125,0,1724613555,13002.85023245999,47.56252397999924,53462.78492112 2024-08-25,19:19:17.000,238,10976528,14085,0,1724613556,13002.83675984,47.57662223999796,53462.81985672001 2024-08-25,19:19:18.000,238,10976488,13925,0,1724613557,13002.85696877,47.583671370004595,53462.80588248 2024-08-25,19:19:19.000,238,10976511,13885,0,1724613558,13002.762660429995,47.590720500003954,53462.81985672001 2024-08-25,19:19:20.000,238,10976545,13885,0,1724613559,13002.71550626,47.64006440999947,53462.86876656001 2024-08-25,19:19:21.000,238,10976553,14085,0,1724613560,13002.69529733,47.64006440999947,53462.875753680004 2024-08-25,19:19:22.000,238,10976508,14165,0,1724613561,13002.61446161,47.654162669998186,53462.875753680004 2024-08-25,19:19:23.000,238,10976495,13965,0,1724613562,13002.560571129994,47.69645745000162,53462.83383096 2024-08-25,19:19:24.000,238,10976456,13805,0,1724613563,13002.520153269994,47.66826093000418,53462.84081808001 2024-08-25,19:19:25.000,238,10976550,14085,0,1724613564,13002.486471719989,47.6823591900029,53462.86177944 2024-08-25,19:19:26.000,238,10976543,14245,0,1724613565,13002.439317549994,47.62596615000075,53462.86876656001 2024-08-25,19:19:27.000,238,10976514,14085,0,1724613566,13002.385427069989,47.61186789000203,53462.84081808001 2024-08-25,19:19:28.000,238,10976530,14245,0,1724613567,13002.365218139988,47.61186789000203,53462.84780520001 2024-08-25,19:19:29.000,238,10976503,14245,0,1724613568,13002.385427069989,47.61186789000203,53462.81985672001 2024-08-25,19:19:30.000,238,10976478,13885,0,1724613569,13002.338272899993,47.63301528000011,53462.8128696 2024-08-25,19:19:31.000,238,10976521,13805,0,1724613570,13002.324800279988,47.63301528000011,53462.896715040006 2024-08-25,19:19:32.000,238,10976486,14245,0,1724613571,13002.311327659998,47.61891702000139,53462.93165064 2024-08-25,19:19:33.000,238,10976525,14325,0,1724613572,13002.311327659998,47.63301528000011,53462.93165064 2024-08-25,19:19:34.000,238,10976554,14205,0,1724613573,13002.304591349988,47.61891702000139,53462.93863776001 2024-08-25,19:19:35.000,238,10976499,13885,0,1724613574,13002.324800279988,47.67531006000354,53462.952612 2024-08-25,19:19:36.000,238,10976556,13805,0,1724613575,13002.304591349988,47.64711353999883,53462.86876656001 2024-08-25,19:19:37.000,238,10976538,13885,0,1724613576,13002.351745519998,47.66826093000418,53462.84780520001 2024-08-25,19:19:38.000,238,10976532,13925,0,1724613577,13002.358481829993,47.59776963000331,53462.90370216 2024-08-25,19:19:39.000,238,10976570,13845,0,1724613578,13002.398899689993,47.57662223999796,53462.90370216 2024-08-25,19:19:40.000,238,10976561,14005,0,1724613579,13002.439317549994,47.484983549999015,53462.85479232 2024-08-25,19:19:41.000,238,10976539,14125,0,1724613580,13002.486471719989,47.4356396400035,53462.93165064 2024-08-25,19:19:42.000,238,10976573,14085,0,1724613581,13002.526889579989,47.42859051000414,53462.91068928 2024-08-25,19:19:43.000,238,10976537,14245,0,1724613582,13002.533625889999,47.37924660000135,53462.91068928 2024-08-25,19:19:44.000,238,10976540,13925,0,1724613583,13002.553834819999,47.344000950004556,53462.83383096 2024-08-25,19:19:45.000,238,10976551,13965,0,1724613584,13002.58751636999,47.358099210003274,53462.86177944 2024-08-25,19:19:46.000,238,10976515,14045,0,1724613585,13002.553834819999,47.315804429999844,53462.86876656001 2024-08-25,19:19:47.000,238,10976524,13925,0,1724613586,13002.520153269994,47.26646052000433,53462.875753680004 2024-08-25,19:19:48.000,238,10976556,14365,0,1724613587,13002.533625889999,47.26646052000433,53462.86876656001 2024-08-25,19:19:49.000,238,10976512,14005,0,1724613588,13002.472999099999,47.28055878000305,53462.86177944 2024-08-25,19:19:50.000,238,10976526,14085,0,1724613589,13002.412372309998,47.315804429999844,53462.84081808001 2024-08-25,19:19:51.000,238,10976573,14245,0,1724613590,13002.318063969993,47.308755300000485,53462.80588248 2024-08-25,19:19:52.000,238,10976582,14045,0,1724613591,13002.257437179993,47.365148340002634,53462.896715040006 2024-08-25,19:19:53.000,238,10976546,13925,0,1724613592,13002.149656219997,47.38629573000071,53462.81985672001 2024-08-25,19:19:54.000,238,10976538,13965,0,1724613593,13002.095765739992,47.477934419999656,53462.826843840005 2024-08-25,19:19:55.000,238,10976551,13965,0,1724613594,13002.075556809992,47.527278330002446,53462.79190824 2024-08-25,19:19:56.000,238,10976532,14285,0,1724613595,13001.974512159992,47.55547484999988,53462.79190824 2024-08-25,19:19:57.000,238,10976594,14165,0,1724613596,13001.987984779997,47.583671370004595,53462.79889536001 2024-08-25,19:19:58.000,238,10976549,14245,0,1724613597,13001.994721089992,47.59776963000331,53462.78492112 2024-08-25,19:19:59.000,238,10976471,13685,0,1724613598,13002.021666330002,47.62596615000075,53462.74998552001 2024-08-25,19:20:00.000,238,10976541,14245,0,1724613599,13002.082293120002,47.60481876000267,53462.76395976 2024-08-25,19:20:01.000,238,10976534,14085,0,1724613600,13002.109238359997,47.590720500003954,53462.81985672001 2024-08-25,19:20:02.000,238,10976493,13965,0,1724613601,13002.156392529992,47.51318007000373,53462.7429984 2024-08-25,19:20:03.000,238,10976553,14125,0,1724613602,13002.217019319993,47.50613094000437,53462.708062800004 2024-08-25,19:20:04.000,238,10976520,13845,0,1724613603,13002.284382419988,47.42154138000478,53462.68710144 2024-08-25,19:20:05.000,238,10976538,14045,0,1724613604,13002.331536589998,47.37219747000199,53462.77094688001 2024-08-25,19:20:06.000,238,10976567,13885,0,1724613605,13002.331536589998,47.3228535599992,53462.74998552001 2024-08-25,19:20:07.000,238,10976579,14045,0,1724613606,13002.291118729998,47.294657040001766,53462.73601128 2024-08-25,19:20:08.000,238,10976577,13885,0,1724613607,13002.331536589998,47.23121487000026,53462.67312720001 2024-08-25,19:20:09.000,238,10976561,14045,0,1724613608,13002.237228249993,47.19596922000346,53462.659152960005 2024-08-25,19:20:10.000,238,10976558,14245,0,1724613609,13002.217019319993,47.21006748000218,53462.659152960005 2024-08-25,19:20:11.000,238,10976574,14165,0,1724613610,13002.156392529992,47.1889200900041,53462.65216584001 2024-08-25,19:20:12.000,238,10976547,14005,0,1724613611,13002.115974669992,47.2241657400009,53462.67312720001 2024-08-25,19:20:13.000,238,10976502,14005,0,1724613612,13002.035138949992,47.315804429999844,53462.67312720001 2024-08-25,19:20:14.000,238,10976487,14045,0,1724613613,13001.940830610001,47.3228535599992,53462.59626888 2024-08-25,19:20:15.000,238,10976535,14085,0,1724613614,13001.920621680001,47.40744311999879,53462.64517872 2024-08-25,19:20:16.000,238,10976500,14165,0,1724613615,13001.83978596,47.45678703000158,53462.61723024 2024-08-25,19:20:17.000,238,10976516,14045,0,1724613616,13001.7993681,47.492032679998374,53462.561333280006 2024-08-25,19:20:18.000,238,10976620,13965,0,1724613617,13001.785895479996,47.55547484999988,53462.58229464001 2024-08-25,19:20:19.000,238,10976486,14085,0,1724613618,13001.792631789991,47.59776963000331,53462.561333280006 2024-08-25,19:20:20.000,238,10976578,13805,0,1724613619,13001.806104409996,47.63301528000011,53462.561333280006 2024-08-25,19:20:21.000,238,10976550,13885,0,1724613620,13001.765686549996,47.64711353999883,53462.55434616001 2024-08-25,19:20:22.000,238,10976449,14245,0,1724613621,13001.765686549996,47.69645745000162,53462.55434616001 2024-08-25,19:20:23.000,238,10976534,14045,0,1724613622,13001.765686549996,47.66121180000482,53462.561333280006 2024-08-25,19:20:24.000,238,10976511,13805,0,1724613623,13001.77915917,47.710555710000335,53462.540371920004 2024-08-25,19:20:25.000,238,10976505,14205,0,1724613624,13001.792631789991,47.64711353999883,53462.561333280006 2024-08-25,19:20:26.000,238,10976502,14045,0,1724613625,13001.826313339996,47.654162669998186,53462.53338480001 2024-08-25,19:20:27.000,238,10976549,14125,0,1724613626,13001.81957703,47.66121180000482,53462.51242344001 2024-08-25,19:20:28.000,238,10976532,14085,0,1724613627,13001.853258579991,47.6823591900029,53462.48447496001 2024-08-25,19:20:29.000,238,10976534,13845,0,1724613628,13001.893676439991,47.63301528000011,53462.491462080005 2024-08-25,19:20:30.000,238,10976523,14085,0,1724613629,13001.866731199996,47.62596615000075,53462.45652648 2024-08-25,19:20:31.000,238,10976549,13965,0,1724613630,13001.873467509991,47.62596615000075,53462.50543632001 2024-08-25,19:20:32.000,238,10976552,14005,0,1724613631,13001.812840719991,47.64006440999947,53462.51941056 2024-08-25,19:20:33.000,238,10976579,14205,0,1724613632,13001.785895479996,47.57662223999796,53462.4984492 2024-08-25,19:20:34.000,238,10976519,14125,0,1724613633,13001.765686549996,47.59776963000331,53462.45652648 2024-08-25,19:20:35.000,238,10976519,14245,0,1724613634,13001.71179606999,47.54842572000052,53462.44953936 2024-08-25,19:20:36.000,238,10976537,14005,0,1724613635,13001.664641899995,47.60481876000267,53462.43556512001 2024-08-25,19:20:37.000,238,10976534,14245,0,1724613636,13001.65790559,47.54842572000052,53462.43556512001 2024-08-25,19:20:38.000,238,10976576,14005,0,1724613637,13001.65790559,47.50613094000437,53462.428578 2024-08-25,19:20:39.000,238,10976503,14085,0,1724613638,13001.61075141999,47.45678703000158,53462.41460376001 2024-08-25,19:20:40.000,238,10976538,14165,0,1724613639,13001.583806179995,47.45678703000158,53462.42159088 2024-08-25,19:20:41.000,238,10976552,14125,0,1724613640,13001.5972788,47.4356396400035,53462.40761664 2024-08-25,19:20:42.000,238,10976506,13805,0,1724613641,13001.61075141999,47.4356396400035,53462.36569392001 2024-08-25,19:20:43.000,238,10976546,14285,0,1724613642,13001.61075141999,47.40039398999943,53462.34473256001 2024-08-25,19:20:44.000,238,10976529,14125,0,1724613643,13001.67137820999,47.39334486000007,53462.35171968 2024-08-25,19:20:45.000,238,10976509,14005,0,1724613644,13001.684850829995,47.4356396400035,53462.31678408001 2024-08-25,19:20:46.000,238,10976526,14045,0,1724613645,13001.69832345,47.4356396400035,53462.393642400006 2024-08-25,19:20:47.000,238,10976549,14045,0,1724613646,13001.765686549996,47.45678703000158,53462.33075832 2024-08-25,19:20:48.000,238,10976557,14245,0,1724613647,13001.7993681,47.4356396400035,53462.34473256001 2024-08-25,19:20:49.000,238,10976530,13845,0,1724613648,13001.826313339996,47.50613094000437,53462.3587068 2024-08-25,19:20:50.000,238,10976548,14125,0,1724613649,13001.853258579991,47.49908180999773,53462.34473256001 2024-08-25,19:20:51.000,238,10976601,13925,0,1724613650,13001.826313339996,47.51318007000373,53462.34473256001 2024-08-25,19:20:52.000,238,10976512,14085,0,1724613651,13001.893676439991,47.541376590001164,53462.37966816 2024-08-25,19:20:53.000,238,10976596,14245,0,1724613652,13001.900412750001,47.5695731099986,53462.36569392001 2024-08-25,19:20:54.000,238,10976517,14085,0,1724613653,13001.886940129996,47.54842572000052,53462.38665528001 2024-08-25,19:20:55.000,238,10976552,14085,0,1724613654,13001.886940129996,47.54842572000052,53462.372681040004 2024-08-25,19:20:56.000,238,10976527,14165,0,1724613655,13001.893676439991,47.541376590001164,53462.442552240005 2024-08-25,19:20:57.000,238,10976535,14245,0,1724613656,13001.913885369991,47.54842572000052,53462.42159088 2024-08-25,19:20:58.000,238,10976548,14005,0,1724613657,13001.886940129996,47.590720500003954,53462.393642400006 2024-08-25,19:20:59.000,238,10976493,13845,0,1724613658,13001.873467509991,47.60481876000267,53462.41460376001 2024-08-25,19:21:00.000,238,10976525,14005,0,1724613659,13001.859994890001,47.64711353999883,53462.428578 2024-08-25,19:21:01.000,238,10976575,14165,0,1724613660,13001.83978596,47.6823591900029,53462.40062952 2024-08-25,19:21:02.000,238,10976538,14085,0,1724613661,13001.812840719991,47.759899620003125,53462.43556512001 2024-08-25,19:21:03.000,238,10976563,14005,0,1724613662,13001.806104409996,47.816292659998,53462.45652648 2024-08-25,19:21:04.000,238,10976531,13965,0,1724613663,13001.73874131,47.87268570000015,53462.45652648 2024-08-25,19:21:05.000,238,10976499,13805,0,1724613664,13001.67137820999,47.90088222000486,53462.428578 2024-08-25,19:21:06.000,238,10976528,14045,0,1724613665,13001.67137820999,47.936127870001656,53462.428578 2024-08-25,19:21:07.000,238,10976570,14205,0,1724613666,13001.604015109995,48.02071743000124,53462.393642400006 2024-08-25,19:21:08.000,238,10976569,13845,0,1724613667,13001.57033355999,48.02071743000124,53462.3587068 2024-08-25,19:21:09.000,238,10976470,14125,0,1724613668,13001.59054248999,48.05596307999804,53462.33774544001 2024-08-25,19:21:10.000,238,10976550,14325,0,1724613669,13001.563597249995,48.07711047000339,53462.323771200005 2024-08-25,19:21:11.000,238,10976580,13925,0,1724613670,13001.55686094,48.07711047000339,53462.35171968 2024-08-25,19:21:12.000,238,10976602,13965,0,1724613671,13001.59054248999,48.09120873000211,53462.35171968 2024-08-25,19:21:13.000,238,10976580,13965,0,1724613672,13001.604015109995,48.04891394999868,53462.33075832 2024-08-25,19:21:14.000,238,10976546,13845,0,1724613673,13001.644432969995,48.08415960000275,53462.29582272001 2024-08-25,19:21:15.000,238,10976537,14045,0,1724613674,13001.65116927999,48.01366830000188,53462.29582272001 2024-08-25,19:21:16.000,238,10976500,14245,0,1724613675,13001.644432969995,47.999570040003164,53462.28184848 2024-08-25,19:21:17.000,238,10976568,14165,0,1724613676,13001.57706987,47.96432438999909,53462.29582272001 2024-08-25,19:21:18.000,238,10976567,14165,0,1724613677,13001.543388319995,47.90793135000422,53462.3587068 2024-08-25,19:21:19.000,238,10976535,14005,0,1724613678,13001.50970676999,47.886783959998866,53462.3587068 2024-08-25,19:21:20.000,238,10976548,14325,0,1724613679,13001.42887104999,47.87268570000015,53462.2888356 2024-08-25,19:21:21.000,238,10976564,13925,0,1724613680,13001.422134739994,47.86563657000079,53462.31678408001 2024-08-25,19:21:22.000,238,10976497,14125,0,1724613681,13001.401925809994,47.80924352999864,53462.33774544001 2024-08-25,19:21:23.000,238,10976542,13925,0,1724613682,13001.41539843,47.7810470100012,53462.30979696 2024-08-25,19:21:24.000,238,10976532,14205,0,1724613683,13001.3951895,47.79514526999992,53462.33774544001 2024-08-25,19:21:25.000,238,10976534,13925,0,1724613684,13001.374980569999,47.766948750002484,53462.28184848 2024-08-25,19:21:26.000,238,10976570,14405,0,1724613685,13001.3951895,47.752850490003766,53462.29582272001 2024-08-25,19:21:27.000,238,10976569,14045,0,1724613686,13001.36824425999,47.78809614000056,53462.26088712 2024-08-25,19:21:28.000,238,10976531,14205,0,1724613687,13001.43560736,47.80219439999928,53462.35171968 2024-08-25,19:21:29.000,238,10976480,14005,0,1724613688,13001.401925809994,47.83744005000335,53462.323771200005 2024-08-25,19:21:30.000,238,10976597,13925,0,1724613689,13001.42887104999,47.91498048000358,53462.33774544001 2024-08-25,19:21:31.000,238,10976555,13805,0,1724613690,13001.44907997999,47.950226130000374,53462.34473256001 2024-08-25,19:21:32.000,238,10976501,14205,0,1724613691,13001.462552599995,48.02071743000124,53462.26088712 2024-08-25,19:21:33.000,238,10976572,14125,0,1724613692,13001.482761529995,48.09120873000211,53462.34473256001 2024-08-25,19:21:34.000,238,10976474,13885,0,1724613693,13001.462552599995,48.14760177000426,53462.2888356 2024-08-25,19:21:35.000,238,10976528,14045,0,1724613694,13001.50970676999,48.23219133000384,53462.29582272001 2024-08-25,19:21:36.000,238,10976549,14285,0,1724613695,13001.49623415,48.25333872000192,53462.30280984 2024-08-25,19:21:37.000,238,10976559,14205,0,1724613696,13001.604015109995,48.30973176000407,53462.2539 2024-08-25,19:21:38.000,238,10976530,14045,0,1724613697,13001.644432969995,48.337928280001506,53462.29582272001 2024-08-25,19:21:39.000,238,10976477,14205,0,1724613698,13001.684850829995,48.359075669999584,53462.26787424001 2024-08-25,19:21:40.000,238,10976547,14125,0,1724613699,13001.745477619996,48.40841958000237,53462.34473256001 2024-08-25,19:21:41.000,238,10976510,13925,0,1724613700,13001.7993681,48.44366522999917,53462.36569392001 2024-08-25,19:21:42.000,238,10976492,14205,0,1724613701,13001.83978596,48.47186175000388,53462.323771200005 2024-08-25,19:21:43.000,238,10976597,14245,0,1724613702,13001.880203820001,48.4859600100026,53462.30280984 2024-08-25,19:21:44.000,238,10976489,14085,0,1724613703,13001.913885369991,48.535303919998114,53462.2888356 2024-08-25,19:21:45.000,238,10976531,14045,0,1724613704,13001.907149059996,48.59169696000026,53462.33774544001 2024-08-25,19:21:46.000,238,10976592,14045,0,1724613705,13001.826313339996,48.6198934799977,53462.33075832 2024-08-25,19:21:47.000,238,10976509,13805,0,1724613706,13001.75895024,48.67628651999985,53462.30280984 2024-08-25,19:21:48.000,238,10976553,13805,0,1724613707,13001.705059759995,48.746777820000716,53462.30979696 2024-08-25,19:21:49.000,238,10976521,14405,0,1724613708,13001.67137820999,48.732679560002,53462.33075832 2024-08-25,19:21:50.000,238,10976540,14005,0,1724613709,13001.63096034999,48.746777820000716,53462.33774544001 2024-08-25,19:21:51.000,238,10976553,14085,0,1724613710,13001.57706987,48.753826950000075,53462.3587068 2024-08-25,19:21:52.000,238,10976606,14165,0,1724613711,13001.51644308,48.72563043000264,53462.41460376001 2024-08-25,19:21:53.000,238,10976547,14085,0,1724613712,13001.57033355999,48.69038477999857,53462.34473256001 2024-08-25,19:21:54.000,238,10976494,13805,0,1724613713,13001.52991569999,48.633991740003694,53462.31678408001 2024-08-25,19:21:55.000,238,10976568,14045,0,1724613714,13001.49623415,48.56350044000283,53462.42159088 2024-08-25,19:21:56.000,238,10976589,14165,0,1724613715,13001.46928890999,48.535303919998114,53462.38665528001 2024-08-25,19:21:57.000,238,10976594,13845,0,1724613716,13001.43560736,48.41546871000173,53462.42159088 2024-08-25,19:21:58.000,238,10976584,14245,0,1724613717,13001.381716879994,48.394321320003655,53462.41460376001 2024-08-25,19:21:59.000,238,10976529,14325,0,1724613718,13001.321090089994,48.30973176000407,53462.38665528001 2024-08-25,19:22:00.000,238,10976535,14125,0,1724613719,13001.280672229994,48.26038785000128,53462.372681040004 2024-08-25,19:22:01.000,238,10976593,14245,0,1724613720,13001.240254369994,48.26038785000128,53462.31678408001 2024-08-25,19:22:02.000,238,10976526,14285,0,1724613721,13001.199836509993,48.24628959000256,53462.372681040004 2024-08-25,19:22:03.000,238,10976616,14245,0,1724613722,13001.226781749989,48.20399480999913,53462.33774544001 2024-08-25,19:22:04.000,238,10976451,13885,0,1724613723,13001.287408539989,48.18989655000041,53462.33075832 2024-08-25,19:22:05.000,238,10976543,14205,0,1724613724,13001.354771639999,48.18989655000041,53462.33075832 2024-08-25,19:22:06.000,238,10976543,14165,0,1724613725,13001.43560736,48.19694567999977,53462.2539 2024-08-25,19:22:07.000,238,10976635,13965,0,1724613726,13001.502970459995,48.18989655000041,53462.323771200005 2024-08-25,19:22:08.000,238,10976580,13885,0,1724613727,13001.63769666,48.21104393999849,53462.26088712 2024-08-25,19:22:09.000,238,10976556,14205,0,1724613728,13001.745477619996,48.18989655000041,53462.26787424001 2024-08-25,19:22:10.000,238,10976570,14045,0,1724613729,13001.83978596,48.13350350999826,53462.26088712 2024-08-25,19:22:11.000,238,10976580,13925,0,1724613730,13001.927357989996,48.161700030002976,53462.24691288001 2024-08-25,19:22:12.000,238,10976568,14045,0,1724613731,13002.055347879992,48.20399480999913,53462.28184848 2024-08-25,19:22:13.000,238,10976539,14125,0,1724613732,13002.062084190002,48.175798290001694,53462.2888356 2024-08-25,19:22:14.000,238,10976489,14045,0,1724613733,13002.163128840002,48.23219133000384,53462.30979696 2024-08-25,19:22:15.000,238,10976563,13725,0,1724613734,13002.142919910002,48.24628959000256,53462.31678408001 2024-08-25,19:22:16.000,238,10976554,14125,0,1724613735,13002.163128840002,48.31678089000343,53462.30280984 2024-08-25,19:22:17.000,238,10976615,14005,0,1724613736,13002.176601459993,48.31678089000343,53462.31678408001 2024-08-25,19:22:18.000,238,10976555,14165,0,1724613737,13002.142919910002,48.344977410000865,53462.33075832 2024-08-25,19:22:19.000,238,10976533,14045,0,1724613738,13002.109238359997,48.394321320003655,53462.3587068 2024-08-25,19:22:20.000,238,10976572,14045,0,1724613739,13002.095765739992,48.401370450003014,53462.36569392001 2024-08-25,19:22:21.000,238,10976567,14165,0,1724613740,13002.048611569997,48.43661609999981,53462.35171968 2024-08-25,19:22:22.000,238,10976594,14165,0,1724613741,13002.082293120002,48.44366522999917,53462.3587068 2024-08-25,19:22:23.000,238,10976533,13885,0,1724613742,13002.035138949992,48.41546871000173,53462.38665528001 2024-08-25,19:22:24.000,238,10976510,14085,0,1724613743,13002.062084190002,48.44366522999917,53462.33774544001 2024-08-25,19:22:25.000,238,10976580,14125,0,1724613744,13002.001457400002,48.45776348999789,53462.42159088 2024-08-25,19:22:26.000,238,10976549,14125,0,1724613745,13001.967775849997,48.47891088000324,53462.37966816 2024-08-25,19:22:27.000,238,10976560,14085,0,1724613746,13001.967775849997,48.4859600100026,53462.372681040004 2024-08-25,19:22:28.000,238,10976504,14125,0,1724613747,13001.900412750001,48.50710740000068,53462.3587068 2024-08-25,19:22:29.000,238,10976503,14005,0,1724613748,13001.886940129996,48.51415653000004,53462.28184848 2024-08-25,19:22:30.000,238,10976546,14245,0,1724613749,13001.833049649991,48.54940218000411,53462.30280984 2024-08-25,19:22:31.000,238,10976583,13885,0,1724613750,13001.77915917,48.570549570002186,53462.31678408001 2024-08-25,19:22:32.000,238,10976581,13885,0,1724613751,13001.73200499999,48.6198934799977,53462.28184848 2024-08-25,19:22:33.000,238,10976516,14165,0,1724613752,13001.69832345,48.61284434999834,53462.2888356 2024-08-25,19:22:34.000,238,10976531,14165,0,1724613753,13001.61075141999,48.66923739000049,53462.2888356 2024-08-25,19:22:35.000,238,10976562,14005,0,1724613754,13001.53665201,48.67628651999985,53462.29582272001 2024-08-25,19:22:36.000,238,10976596,13925,0,1724613755,13001.502970459995,48.68333564999921,53462.30280984 2024-08-25,19:22:37.000,238,10976514,13965,0,1724613756,13001.47602522,48.66923739000049,53462.33075832 2024-08-25,19:22:38.000,238,10976546,14125,0,1724613757,13001.3951895,48.66218826000113,53462.23992576 2024-08-25,19:22:39.000,238,10976515,14085,0,1724613758,13001.374980569999,48.65513913000177,53462.323771200005 2024-08-25,19:22:40.000,238,10976561,14245,0,1724613759,13001.38845318999,48.633991740003694,53462.2539 2024-08-25,19:22:41.000,238,10976571,14045,0,1724613760,13001.34803532999,48.626942610004335,53462.21896440001 2024-08-25,19:22:42.000,238,10976555,14125,0,1724613761,13001.36824425999,48.65513913000177,53462.23992576 2024-08-25,19:22:43.000,238,10976576,14125,0,1724613762,13001.36824425999,48.64104087000305,53462.29582272001 2024-08-25,19:22:44.000,238,10976493,13965,0,1724613763,13001.3951895,48.61284434999834,53462.24691288001 2024-08-25,19:22:45.000,238,10976585,14005,0,1724613764,13001.44907997999,48.61284434999834,53462.26787424001 2024-08-25,19:22:46.000,238,10976575,14045,0,1724613765,13001.482761529995,48.54940218000411,53462.28184848 2024-08-25,19:22:47.000,238,10976547,14005,0,1724613766,13001.523179389995,48.56350044000283,53462.26787424001 2024-08-25,19:22:48.000,238,10976590,14005,0,1724613767,13001.55012462999,48.584647830000904,53462.26787424001 2024-08-25,19:22:49.000,238,10976531,14165,0,1724613768,13001.59054248999,48.584647830000904,53462.23293864 2024-08-25,19:22:50.000,238,10976540,14085,0,1724613769,13001.604015109995,48.577598700001545,53462.23293864 2024-08-25,19:22:51.000,238,10976519,14205,0,1724613770,13001.61748773,48.577598700001545,53462.23293864 2024-08-25,19:22:52.000,238,10976503,14005,0,1724613771,13001.63096034999,48.56350044000283,53462.19800304001 2024-08-25,19:22:53.000,238,10976583,14165,0,1724613772,13001.63769666,48.56350044000283,53462.17005456001 2024-08-25,19:22:54.000,238,10976499,13885,0,1724613773,13001.65116927999,48.64809000000241,53462.12114472 2024-08-25,19:22:55.000,238,10976571,14045,0,1724613774,13001.67811452,48.67628651999985,53462.1141576 2024-08-25,19:22:56.000,238,10976540,13885,0,1724613775,13001.65790559,48.71153217000392,53462.17704168001 2024-08-25,19:22:57.000,238,10976519,14005,0,1724613776,13001.624224039995,48.73972869000136,53462.10018336001 2024-08-25,19:22:58.000,238,10976574,14005,0,1724613777,13001.63769666,48.810219990002224,53462.08620912 2024-08-25,19:22:59.000,238,10976522,14045,0,1724613778,13001.644432969995,48.83841650999966,53462.12114472 2024-08-25,19:23:00.000,238,10976609,14045,0,1724613779,13001.65116927999,48.90890781000053,53462.058260640006 2024-08-25,19:23:01.000,238,10976549,13965,0,1724613780,13001.63096034999,48.96530085000268,53462.07922200001 2024-08-25,19:23:02.000,238,10976594,14005,0,1724613781,13001.65116927999,49.035792150003545,53462.05127352001 2024-08-25,19:23:03.000,238,10976608,13925,0,1724613782,13001.644432969995,49.12038171000313,53462.058260640006 2024-08-25,19:23:04.000,238,10976535,14165,0,1724613783,13001.65116927999,49.14152910000121,53462.07922200001 2024-08-25,19:23:05.000,238,10976546,14045,0,1724613784,13001.61075141999,49.13447997000185,53462.07922200001 2024-08-25,19:23:06.000,238,10976566,14125,0,1724613785,13001.63096034999,49.18382388000464,53461.9744152 2024-08-25,19:23:07.000,238,10976560,13765,0,1724613786,13001.59054248999,49.25431517999823,53461.98140232001 2024-08-25,19:23:08.000,238,10976580,14005,0,1724613787,13001.583806179995,49.25431517999823,53462.01633792 2024-08-25,19:23:09.000,238,10976479,13965,0,1724613788,13001.57033355999,49.29660996000166,53462.03031216001 2024-08-25,19:23:10.000,238,10976542,14045,0,1724613789,13001.55012462999,49.28251170000294,53462.0442864 2024-08-25,19:23:11.000,238,10976500,14125,0,1724613790,13001.523179389995,49.29660996000166,53462.037299280004 2024-08-25,19:23:12.000,238,10976558,14205,0,1724613791,13001.55012462999,49.24021691999951,53462.05127352001 2024-08-25,19:23:13.000,238,10976544,13765,0,1724613792,13001.502970459995,49.24726604999887,53461.988389440005 2024-08-25,19:23:14.000,238,10976477,14005,0,1724613793,13001.53665201,49.219069530001434,53461.95345384 2024-08-25,19:23:15.000,238,10976556,14125,0,1724613794,13001.583806179995,49.14152910000121,53462.0442864 2024-08-25,19:23:16.000,238,10976587,14005,0,1724613795,13001.61748773,49.021693890004826,53462.009350800006 2024-08-25,19:23:17.000,238,10976580,14205,0,1724613796,13001.69158713999,48.937104329997965,53462.02332504 2024-08-25,19:23:18.000,238,10976510,14405,0,1724613797,13001.725268689996,48.810219990002224,53462.01633792 2024-08-25,19:23:19.000,238,10976502,14045,0,1724613798,13001.792631789991,48.732679560002,53462.0442864 2024-08-25,19:23:20.000,238,10976498,13845,0,1724613799,13001.83978596,48.54940218000411,53462.058260640006 2024-08-25,19:23:21.000,238,10976516,14045,0,1724613800,13001.940830610001,48.47891088000324,53462.02332504 2024-08-25,19:23:22.000,238,10976511,13965,0,1724613801,13002.021666330002,48.32383002000279,53462.009350800006 2024-08-25,19:23:23.000,238,10976578,14085,0,1724613802,13002.102502050002,48.24628959000256,53462.02332504 2024-08-25,19:23:24.000,238,10976516,14085,0,1724613803,13002.203546700002,48.161700030002976,53462.037299280004 2024-08-25,19:23:25.000,238,10976524,14245,0,1724613804,13002.277646109993,48.14760177000426,53461.988389440005 2024-08-25,19:23:26.000,238,10976550,14165,0,1724613805,13002.378690759993,48.126454379998904,53462.009350800006 2024-08-25,19:23:27.000,238,10976562,13965,0,1724613806,13002.472999099999,48.14760177000426,53462.03031216001 2024-08-25,19:23:28.000,238,10976565,14205,0,1724613807,13002.553834819999,48.18284742000105,53462.01633792 2024-08-25,19:23:29.000,238,10976529,14045,0,1724613808,13002.621197919994,48.25333872000192,53462.00236368001 2024-08-25,19:23:30.000,238,10976492,14045,0,1724613809,13002.65487947,48.295633499998075,53462.009350800006 2024-08-25,19:23:31.000,238,10976520,14285,0,1724613810,13002.661615779994,48.40841958000237,53462.02332504 2024-08-25,19:23:32.000,238,10976497,14085,0,1724613811,13002.661615779994,48.46481262000452,53462.05127352001 2024-08-25,19:23:33.000,238,10976534,14245,0,1724613812,13002.63467054,48.54940218000411,53462.058260640006 2024-08-25,19:23:34.000,238,10976475,14205,0,1724613813,13002.560571129994,48.732679560002,53462.01633792 2024-08-25,19:23:35.000,238,10976519,14245,0,1724613814,13002.486471719989,48.803170860002865,53462.03031216001 2024-08-25,19:23:36.000,238,10976550,14045,0,1724613815,13002.392163379998,48.88776042000245,53462.07223488 2024-08-25,19:23:37.000,238,10976492,14245,0,1724613816,13002.318063969993,49.021693890004826,53462.058260640006 2024-08-25,19:23:38.000,238,10976559,14165,0,1724613817,13002.243964560002,49.07103780000034,53462.06524776 2024-08-25,19:23:39.000,238,10976584,14045,0,1724613818,13002.156392529992,49.14857823000057,53462.08620912 2024-08-25,19:23:40.000,238,10976524,14285,0,1724613819,13002.115974669992,49.212020400002075,53462.07922200001 2024-08-25,19:23:41.000,238,10976514,14045,0,1724613820,13002.014930019992,49.261364310004865,53462.09319624 2024-08-25,19:23:42.000,238,10976532,14045,0,1724613821,13002.041875260002,49.27546257000358,53462.02332504 2024-08-25,19:23:43.000,238,10976555,14165,0,1724613822,13002.014930019992,49.204971270002716,53462.06524776 2024-08-25,19:23:44.000,238,10976521,13845,0,1724613823,13001.940830610001,49.212020400002075,53462.01633792 2024-08-25,19:23:45.000,238,10976521,14165,0,1724613824,13001.913885369991,49.12038171000313,53462.05127352001 2024-08-25,19:23:46.000,238,10976550,14085,0,1724613825,13001.900412750001,49.09218518999842,53462.08620912 2024-08-25,19:23:47.000,238,10976506,14165,0,1724613826,13001.83978596,49.01464475999819,53462.01633792 2024-08-25,19:23:48.000,238,10976514,14045,0,1724613827,13001.77915917,48.972349980002036,53462.0442864 2024-08-25,19:23:49.000,238,10976498,14085,0,1724613828,13001.75221392999,48.979399110001395,53461.99537656 2024-08-25,19:23:50.000,238,10976550,14005,0,1724613829,13001.69158713999,48.923006069999246,53461.98140232001 2024-08-25,19:23:51.000,238,10976500,13965,0,1724613830,13001.63769666,48.88071129000309,53462.009350800006 2024-08-25,19:23:52.000,238,10976494,14085,0,1724613831,13001.57033355999,48.85251476999838,53462.037299280004 2024-08-25,19:23:53.000,238,10976581,13885,0,1724613832,13001.49623415,48.84546563999902,53462.03031216001 2024-08-25,19:23:54.000,238,10976529,14005,0,1724613833,13001.523179389995,48.85956389999774,53461.98140232001 2024-08-25,19:23:55.000,238,10976506,13885,0,1724613834,13001.46928890999,48.86661303000437,53461.99537656 2024-08-25,19:23:56.000,238,10976504,14045,0,1724613835,13001.482761529995,48.87366216000373,53462.02332504 2024-08-25,19:23:57.000,238,10976526,14085,0,1724613836,13001.55012462999,48.88071129000309,53462.07223488 2024-08-25,19:23:58.000,238,10976514,14205,0,1724613837,13001.624224039995,48.88776042000245,53462.00236368001 2024-08-25,19:23:59.000,238,10976534,14005,0,1724613838,13001.71853238,48.83841650999966,53462.009350800006 2024-08-25,19:24:00.000,238,10976511,14325,0,1724613839,13001.81957703,48.77497433999815,53462.009350800006 2024-08-25,19:24:01.000,238,10976557,13925,0,1724613840,13002.001457400002,48.78907260000415,53462.03031216001 2024-08-25,19:24:02.000,238,10976577,13885,0,1724613841,13002.068820499997,48.71153217000392,53462.0442864 2024-08-25,19:24:03.000,238,10976548,14245,0,1724613842,13002.250700869998,48.626942610004335,53462.06524776 2024-08-25,19:24:04.000,238,10976543,14325,0,1724613843,13002.392163379998,48.66218826000113,53462.06524776 2024-08-25,19:24:05.000,238,10976505,14405,0,1724613844,13002.499944339994,48.61284434999834,53462.1141576 2024-08-25,19:24:06.000,238,10976545,14365,0,1724613845,13002.65487947,48.535303919998114,53462.058260640006 2024-08-25,19:24:07.000,238,10976520,14165,0,1724613846,13002.71550626,48.51415653000004,53462.08620912 2024-08-25,19:24:08.000,238,10976501,14325,0,1724613847,13002.742451499995,48.577598700001545,53462.107170480005 2024-08-25,19:24:09.000,238,10976501,14125,0,1724613848,13002.80981459999,48.59874608999962,53462.12114472 2024-08-25,19:24:10.000,238,10976545,14165,0,1724613849,13002.85023245999,48.633991740003694,53462.16306744 2024-08-25,19:24:11.000,238,10976533,14125,0,1724613850,13002.79634198,48.68333564999921,53462.16306744 2024-08-25,19:24:12.000,238,10976503,14085,0,1724613851,13002.782869359995,48.753826950000075,53462.16306744 2024-08-25,19:24:13.000,238,10976498,14085,0,1724613852,13002.742451499995,48.810219990002224,53462.17704168001 2024-08-25,19:24:14.000,238,10976510,13965,0,1724613853,13002.742451499995,48.85251476999838,53462.156080320005 2024-08-25,19:24:15.000,238,10976536,14045,0,1724613854,13002.661615779994,48.937104329997965,53462.14909320001 2024-08-25,19:24:16.000,238,10976544,14325,0,1724613855,13002.63467054,48.95120259000396,53462.21896440001 2024-08-25,19:24:17.000,238,10976583,14005,0,1724613856,13002.574043749999,49.035792150003545,53462.21896440001 2024-08-25,19:24:18.000,238,10976508,13925,0,1724613857,13002.553834819999,49.0780869299997,53462.19800304001 2024-08-25,19:24:19.000,238,10976527,13925,0,1724613858,13002.540362199994,49.10628345000441,53462.17704168001 2024-08-25,19:24:20.000,238,10976542,14125,0,1724613859,13002.486471719989,49.155627359999926,53462.204990160004 2024-08-25,19:24:21.000,238,10976514,14205,0,1724613860,13002.452790169998,49.190873010004,53462.17005456001 2024-08-25,19:24:22.000,238,10976523,14085,0,1724613861,13002.459526479994,49.162676489999285,53462.16306744 2024-08-25,19:24:23.000,238,10976527,14005,0,1724613862,13002.412372309998,49.204971270002716,53462.1840288 2024-08-25,19:24:24.000,238,10976491,13885,0,1724613863,13002.419108619993,49.23316779000015,53462.10018336001 2024-08-25,19:24:25.000,238,10976517,14005,0,1724613864,13002.378690759993,49.219069530001434,53462.09319624 2024-08-25,19:24:26.000,238,10976567,14045,0,1724613865,13002.405635999989,49.219069530001434,53462.09319624 2024-08-25,19:24:27.000,238,10976545,13925,0,1724613866,13002.378690759993,49.261364310004865,53462.107170480005 2024-08-25,19:24:28.000,238,10976462,14045,0,1724613867,13002.412372309998,49.268413440004224,53462.01633792 2024-08-25,19:24:29.000,238,10976512,14045,0,1724613868,13002.419108619993,49.25431517999823,53462.05127352001 2024-08-25,19:24:30.000,238,10976554,13965,0,1724613869,13002.479735409994,49.261364310004865,53462.07223488 2024-08-25,19:24:31.000,238,10976483,14245,0,1724613870,13002.486471719989,49.261364310004865,53462.05127352001 2024-08-25,19:24:32.000,238,10976509,14125,0,1724613871,13002.479735409994,49.24021691999951,53462.156080320005 2024-08-25,19:24:33.000,238,10976570,14045,0,1724613872,13002.499944339994,49.261364310004865,53462.13511896 2024-08-25,19:24:34.000,238,10976534,13965,0,1724613873,13002.493208029999,49.28251170000294,53462.1141576 2024-08-25,19:24:35.000,238,10976506,14085,0,1724613874,13002.486471719989,49.25431517999823,53462.06524776 2024-08-25,19:24:36.000,238,10976523,13965,0,1724613875,13002.466262789989,49.24726604999887,53462.12114472 2024-08-25,19:24:37.000,238,10976622,14085,0,1724613876,13002.419108619993,49.22611866000079,53462.14909320001 2024-08-25,19:24:38.000,238,10976511,14045,0,1724613877,13002.378690759993,49.2895608300023,53462.10018336001 2024-08-25,19:24:39.000,238,10976521,13965,0,1724613878,13002.378690759993,49.30365909000102,53462.12114472 2024-08-25,19:24:40.000,238,10976536,13965,0,1724613879,13002.365218139988,49.28251170000294,53462.07223488 2024-08-25,19:24:41.000,238,10976516,14085,0,1724613880,13002.378690759993,49.23316779000015,53462.10018336001 2024-08-25,19:24:42.000,238,10976515,14245,0,1724613881,13002.419108619993,49.24726604999887,53462.058260640006 2024-08-25,19:24:43.000,238,10976526,14045,0,1724613882,13002.412372309998,49.219069530001434,53462.07223488 2024-08-25,19:24:44.000,238,10976510,13965,0,1724613883,13002.472999099999,49.219069530001434,53461.99537656 2024-08-25,19:24:45.000,238,10976541,13565,0,1724613884,13002.472999099999,49.19792214000336,53462.06524776 2024-08-25,19:24:46.000,238,10976482,14085,0,1724613885,13002.540362199994,49.190873010004,53462.08620912 2024-08-25,19:24:47.000,238,10976581,14205,0,1724613886,13002.526889579989,49.12038171000313,53462.0442864 2024-08-25,19:24:48.000,238,10976553,14125,0,1724613887,13002.553834819999,49.14152910000121,53462.06524776 2024-08-25,19:24:49.000,238,10976552,14165,0,1724613888,13002.499944339994,49.169725619998644,53462.07922200001 2024-08-25,19:24:50.000,238,10976538,14085,0,1724613889,13002.479735409994,49.14152910000121,53462.09319624 2024-08-25,19:24:51.000,238,10976530,14045,0,1724613890,13002.385427069989,49.190873010004,53462.08620912 2024-08-25,19:24:52.000,238,10976504,14205,0,1724613891,13002.338272899993,49.204971270002716,53462.07223488 2024-08-25,19:24:53.000,238,10976583,14285,0,1724613892,13002.277646109993,49.24726604999887,53462.07922200001 2024-08-25,19:24:54.000,238,10976587,14085,0,1724613893,13002.203546700002,49.31070822000038,53462.037299280004 2024-08-25,19:24:55.000,238,10976511,14005,0,1724613894,13002.176601459993,49.3248064799991,53462.07223488 2024-08-25,19:24:56.000,238,10976495,14045,0,1724613895,13002.203546700002,49.36005213000317,53462.05127352001 2024-08-25,19:24:57.000,238,10976532,14245,0,1724613896,13002.210283009998,49.34595387000445,53462.01633792 2024-08-25,19:24:58.000,238,10976581,14125,0,1724613897,13002.277646109993,49.36005213000317,53461.96044096001 2024-08-25,19:24:59.000,238,10976547,14245,0,1724613898,13002.324800279988,49.388248650000605,53462.02332504 2024-08-25,19:25:00.000,238,10976540,13845,0,1724613899,13002.466262789989,49.35300300000381,53461.98140232001 2024-08-25,19:25:01.000,238,10976558,14005,0,1724613900,13002.58751636999,49.35300300000381,53462.00236368001 2024-08-25,19:25:02.000,238,10976528,14125,0,1724613901,13002.76939673999,49.3248064799991,53462.05127352001 2024-08-25,19:25:03.000,238,10976535,14045,0,1724613902,13002.91759556,49.31070822000038,53462.07223488 2024-08-25,19:25:04.000,238,10976536,14205,0,1724613903,13003.106212239996,49.268413440004224,53462.10018336001 2024-08-25,19:25:05.000,238,10976543,14245,0,1724613904,13003.220729510002,49.22611866000079,53462.08620912 2024-08-25,19:25:06.000,238,10976519,14245,0,1724613905,13003.368928329997,49.176774749998,53462.02332504 2024-08-25,19:25:07.000,238,10976541,13885,0,1724613906,13003.456500359993,49.11333258000377,53462.09319624 2024-08-25,19:25:08.000,238,10976551,14245,0,1724613907,13003.530599769998,49.09218518999842,53462.16306744 2024-08-25,19:25:09.000,238,10976499,14045,0,1724613908,13003.544072389988,49.01464475999819,53462.12813184001 2024-08-25,19:25:10.000,238,10976503,13765,0,1724613909,13003.530599769998,49.00054649999947,53462.12813184001 2024-08-25,19:25:11.000,238,10976549,14085,0,1724613910,13003.463236670003,48.937104329997965,53462.13511896 2024-08-25,19:25:12.000,238,10976540,14125,0,1724613911,13003.416082499993,48.96530085000268,53462.156080320005 2024-08-25,19:25:13.000,238,10976554,14085,0,1724613912,13003.348719399997,48.9441534600046,53462.21197728 2024-08-25,19:25:14.000,238,10976519,14125,0,1724613913,13003.274619989992,48.937104329997965,53462.274861360005 2024-08-25,19:25:15.000,238,10976482,14405,0,1724613914,13003.200520580001,48.95120259000396,53462.2539 2024-08-25,19:25:16.000,238,10976587,14405,0,1724613915,13003.112948549991,48.972349980002036,53462.30979696 2024-08-25,19:25:17.000,238,10976540,14205,0,1724613916,13003.065794379996,49.00759562999883,53462.26787424001 2024-08-25,19:25:18.000,238,10976560,14005,0,1724613917,13003.025376519996,49.00054649999947,53462.23992576 2024-08-25,19:25:19.000,238,10976505,14245,0,1724613918,13003.011903899991,49.00759562999883,53462.26787424001 2024-08-25,19:25:20.000,238,10976551,14045,0,1724613919,13002.97822235,49.08513605999906,53462.225951520006 2024-08-25,19:25:21.000,238,10976528,14085,0,1724613920,13002.97148603999,49.10628345000441,53462.23992576 2024-08-25,19:25:22.000,238,10976542,14205,0,1724613921,13002.964749729996,49.155627359999926,53462.23992576 2024-08-25,19:25:23.000,238,10976566,14125,0,1724613922,13002.904122939995,49.169725619998644,53462.19800304001 2024-08-25,19:25:24.000,238,10976563,14205,0,1724613923,13002.87044138999,49.18382388000464,53462.19101592 2024-08-25,19:25:25.000,238,10976568,14045,0,1724613924,13002.823287219995,49.190873010004,53462.23293864 2024-08-25,19:25:26.000,238,10976585,13885,0,1724613925,13002.76939673999,49.19792214000336,53462.16306744 2024-08-25,19:25:27.000,238,10976595,14205,0,1724613926,13002.722242569995,49.212020400002075,53462.23293864 2024-08-25,19:25:28.000,238,10976535,14045,0,1724613927,13002.762660429995,49.204971270002716,53462.21197728 2024-08-25,19:25:29.000,238,10976576,14045,0,1724613928,13002.73571519,49.176774749998,53462.225951520006 2024-08-25,19:25:30.000,238,10976541,14165,0,1724613929,13002.78960566999,49.14857823000057,53462.19800304001 2024-08-25,19:25:31.000,238,10976546,14365,0,1724613930,13002.823287219995,49.12743084000249,53462.23293864 2024-08-25,19:25:32.000,238,10976505,14045,0,1724613931,13002.91759556,49.06398867000098,53462.21197728 2024-08-25,19:25:33.000,238,10976557,14245,0,1724613932,13002.944540799996,49.00054649999947,53462.19101592 2024-08-25,19:25:34.000,238,10976592,14245,0,1724613933,13003.025376519996,48.979399110001395,53462.19800304001 2024-08-25,19:25:35.000,238,10976625,14165,0,1724613934,13003.119684860001,48.930055199998606,53462.21197728 2024-08-25,19:25:36.000,238,10976550,14245,0,1724613935,13003.193784269992,48.87366216000373,53462.225951520006 2024-08-25,19:25:37.000,238,10976564,13885,0,1724613936,13003.227465819997,48.86661303000437,53462.204990160004 2024-08-25,19:25:38.000,238,10976526,14285,0,1724613937,13003.321774160002,48.8313673800003,53462.1840288 2024-08-25,19:25:39.000,238,10976559,14045,0,1724613938,13003.341983090002,48.88776042000245,53462.21197728 2024-08-25,19:25:40.000,238,10976540,14485,0,1724613939,13003.389137259997,48.90185868000117,53462.26787424001 2024-08-25,19:25:41.000,238,10976533,14125,0,1724613940,13003.416082499993,48.88071129000309,53462.19101592 2024-08-25,19:25:42.000,238,10976512,14205,0,1724613941,13003.436291429993,48.88071129000309,53462.26787424001 2024-08-25,19:25:43.000,238,10976601,14085,0,1724613942,13003.416082499993,48.86661303000437,53462.26088712 2024-08-25,19:25:44.000,238,10976510,14205,0,1724613943,13003.416082499993,48.85956389999774,53462.30280984 2024-08-25,19:25:45.000,238,10976578,13925,0,1724613944,13003.449764049998,48.90185868000117,53462.33075832 2024-08-25,19:25:46.000,238,10976605,14205,0,1724613945,13003.382400950002,48.87366216000373,53462.30979696 2024-08-25,19:25:47.000,238,10976544,14205,0,1724613946,13003.321774160002,48.85956389999774,53462.33774544001 2024-08-25,19:25:48.000,238,10976542,14005,0,1724613947,13003.227465819997,48.85251476999838,53462.28184848 2024-08-25,19:25:49.000,238,10976561,14005,0,1724613948,13003.126421169996,48.85251476999838,53462.29582272001 2024-08-25,19:25:50.000,238,10976582,14165,0,1724613949,13003.072530689991,48.78907260000415,53462.30280984 2024-08-25,19:25:51.000,238,10976556,14085,0,1724613950,13003.005167589996,48.82431825000094,53462.28184848 2024-08-25,19:25:52.000,238,10976498,14205,0,1724613951,13002.91759556,48.82431825000094,53462.24691288001 2024-08-25,19:25:53.000,238,10976556,14165,0,1724613952,13002.80981459999,48.78907260000415,53462.2888356 2024-08-25,19:25:54.000,238,10976544,14285,0,1724613953,13002.74918780999,48.810219990002224,53462.274861360005 2024-08-25,19:25:55.000,238,10976505,13725,0,1724613954,13002.702033639995,48.81726912000158,53462.33075832 2024-08-25,19:25:56.000,238,10976546,13965,0,1724613955,13002.68856101999,48.82431825000094,53462.274861360005 2024-08-25,19:25:57.000,238,10976606,14125,0,1724613956,13002.64814315999,48.85956389999774,53462.24691288001 2024-08-25,19:25:58.000,238,10976575,14045,0,1724613957,13002.63467054,48.88776042000245,53462.21896440001 2024-08-25,19:25:59.000,238,10976540,14045,0,1724613958,13002.70876994999,48.90185868000117,53462.21197728 2024-08-25,19:26:00.000,238,10976575,14045,0,1724613959,13002.6750884,48.930055199998606,53462.17704168001 2024-08-25,19:26:01.000,238,10976563,13965,0,1724613960,13002.71550626,48.972349980002036,53462.19101592 2024-08-25,19:26:02.000,238,10976565,14045,0,1724613961,13002.782869359995,48.979399110001395,53462.26088712 2024-08-25,19:26:03.000,238,10976514,14125,0,1724613962,13002.78960566999,48.993497370000114,53462.225951520006 2024-08-25,19:26:04.000,238,10976568,13845,0,1724613963,13002.85696877,49.07103780000034,53462.2539 2024-08-25,19:26:05.000,238,10976603,14485,0,1724613964,13002.863705079995,49.09923431999778,53462.21896440001 2024-08-25,19:26:06.000,238,10976515,14005,0,1724613965,13002.924331869996,49.09218518999842,53462.23293864 2024-08-25,19:26:07.000,238,10976531,13925,0,1724613966,13002.984958659996,49.204971270002716,53462.23293864 2024-08-25,19:26:08.000,238,10976510,14085,0,1724613967,13003.045585449996,49.261364310004865,53462.19800304001 2024-08-25,19:26:09.000,238,10976538,14045,0,1724613968,13003.099475930001,49.31775734999974,53462.225951520006 2024-08-25,19:26:10.000,238,10976532,14205,0,1724613969,13003.173575339992,49.29660996000166,53462.204990160004 2024-08-25,19:26:11.000,238,10976595,13765,0,1724613970,13003.227465819997,49.31775734999974,53462.19800304001 2024-08-25,19:26:12.000,238,10976589,13725,0,1724613971,13003.227465819997,49.29660996000166,53462.1141576 2024-08-25,19:26:13.000,238,10976578,14045,0,1724613972,13003.301565230002,49.24021691999951,53462.13511896 2024-08-25,19:26:14.000,238,10976512,14085,0,1724613973,13003.321774160002,49.24021691999951,53462.107170480005 2024-08-25,19:26:15.000,238,10976539,13965,0,1724613974,13003.328510469997,49.190873010004,53462.14210608 2024-08-25,19:26:16.000,238,10976584,13885,0,1724613975,13003.321774160002,49.14152910000121,53462.08620912 2024-08-25,19:26:17.000,238,10976522,14245,0,1724613976,13003.335246779992,49.09218518999842,53462.0442864 2024-08-25,19:26:18.000,238,10976567,13925,0,1724613977,13003.321774160002,49.04989041000226,53462.14210608 2024-08-25,19:26:19.000,238,10976532,13725,0,1724613978,13003.348719399997,48.993497370000114,53462.12114472 2024-08-25,19:26:20.000,238,10976476,13925,0,1724613979,13003.328510469997,48.937104329997965,53462.13511896 2024-08-25,19:26:21.000,238,10976567,14165,0,1724613980,13003.315037849992,48.89480955000181,53462.08620912 2024-08-25,19:26:22.000,238,10976501,14005,0,1724613981,13003.341983090002,48.88776042000245,53462.14210608 2024-08-25,19:26:23.000,238,10976534,14245,0,1724613982,13003.335246779992,48.796121730003506,53462.17704168001 2024-08-25,19:26:24.000,238,10976489,13965,0,1724613983,13003.355455709992,48.803170860002865,53462.19101592 2024-08-25,19:26:25.000,238,10976520,14205,0,1724613984,13003.402609880002,48.73972869000136,53462.14210608 2024-08-25,19:26:26.000,238,10976538,14125,0,1724613985,13003.422818810002,48.796121730003506,53462.19101592 2024-08-25,19:26:27.000,238,10976563,14005,0,1724613986,13003.483445600003,48.760876079999434,53462.204990160004 2024-08-25,19:26:28.000,238,10976576,14085,0,1724613987,13003.469972979998,48.760876079999434,53462.1840288 2024-08-25,19:26:29.000,238,10976550,14005,0,1724613988,13003.443027740002,48.78907260000415,53462.1840288 2024-08-25,19:26:30.000,238,10976486,13965,0,1724613989,13003.443027740002,48.796121730003506,53462.1840288 2024-08-25,19:26:31.000,238,10976522,13925,0,1724613990,13003.436291429993,48.810219990002224,53462.23992576 2024-08-25,19:26:32.000,238,10976545,14085,0,1724613991,13003.395873569993,48.803170860002865,53462.16306744 2024-08-25,19:26:33.000,238,10976537,13925,0,1724613992,13003.395873569993,48.84546563999902,53462.1840288 2024-08-25,19:26:34.000,238,10976522,14005,0,1724613993,13003.288092609997,48.90185868000117,53462.204990160004 2024-08-25,19:26:35.000,238,10976542,13965,0,1724613994,13003.207256889997,48.90890781000053,53462.1840288 2024-08-25,19:26:36.000,238,10976499,14165,0,1724613995,13003.106212239996,48.937104329997965,53462.12813184001 2024-08-25,19:26:37.000,238,10976573,14125,0,1724613996,13002.991694969991,48.9441534600046,53462.13511896 2024-08-25,19:26:38.000,238,10976536,13885,0,1724613997,13002.91759556,48.96530085000268,53462.14210608 2024-08-25,19:26:39.000,238,10976528,14285,0,1724613998,13002.803078289995,48.972349980002036,53462.107170480005 2024-08-25,19:26:40.000,238,10976577,14005,0,1724613999,13002.73571519,49.00054649999947,53462.13511896 2024-08-25,19:26:41.000,238,10976540,13965,0,1724614000,13002.69529733,48.986448240000755,53462.037299280004 2024-08-25,19:26:42.000,238,10976539,14125,0,1724614001,13002.66835208999,49.021693890004826,53462.01633792 2024-08-25,19:26:43.000,238,10976530,13925,0,1724614002,13002.69529733,49.028743020004185,53462.12114472 2024-08-25,19:26:44.000,238,10976523,13925,0,1724614003,13002.6750884,49.00759562999883,53462.07223488 2024-08-25,19:26:45.000,238,10976500,13725,0,1724614004,13002.69529733,49.00054649999947,53462.05127352001 2024-08-25,19:26:46.000,238,10976516,14005,0,1724614005,13002.72897887999,49.00759562999883,53462.09319624 2024-08-25,19:26:47.000,238,10976498,14245,0,1724614006,13002.81655091,48.993497370000114,53461.95345384 2024-08-25,19:26:48.000,238,10976540,14085,0,1724614007,13002.91085924999,48.91595693999989,53462.03031216001 2024-08-25,19:26:49.000,238,10976518,14165,0,1724614008,13002.93780449,48.95825172000332,53462.01633792 2024-08-25,19:26:50.000,238,10976552,14165,0,1724614009,13003.03884914,48.87366216000373,53461.96742808 2024-08-25,19:26:51.000,238,10976525,14125,0,1724614010,13003.092739619991,48.85251476999838,53461.98140232001 2024-08-25,19:26:52.000,238,10976531,14125,0,1724614011,13003.126421169996,48.85956389999774,53462.037299280004 2024-08-25,19:26:53.000,238,10976538,13805,0,1724614012,13003.200520580001,48.8313673800003,53462.01633792 2024-08-25,19:26:54.000,238,10976531,14045,0,1724614013,13003.220729510002,48.8313673800003,53462.00236368001 2024-08-25,19:26:55.000,238,10976499,14405,0,1724614014,13003.227465819997,48.78907260000415,53462.037299280004 2024-08-25,19:26:56.000,238,10976593,14285,0,1724614015,13003.261147370002,48.81726912000158,53462.0442864 2024-08-25,19:26:57.000,238,10976592,13925,0,1724614016,13003.254411059992,48.810219990002224,53462.009350800006 2024-08-25,19:26:58.000,238,10976515,14045,0,1724614017,13003.220729510002,48.78907260000415,53462.009350800006 2024-08-25,19:26:59.000,238,10976552,14085,0,1724614018,13003.227465819997,48.86661303000437,53461.988389440005 2024-08-25,19:27:00.000,238,10976565,14245,0,1724614019,13003.274619989992,48.87366216000373,53461.939479600005 2024-08-25,19:27:01.000,238,10976570,13885,0,1724614020,13003.234202129992,48.923006069999246,53461.939479600005 2024-08-25,19:27:02.000,238,10976552,14005,0,1724614021,13003.200520580001,48.90185868000117,53461.9744152 2024-08-25,19:27:03.000,238,10976490,14125,0,1724614022,13003.227465819997,48.9441534600046,53461.9744152 2024-08-25,19:27:04.000,238,10976548,13965,0,1724614023,13003.153366409992,48.972349980002036,53461.94646672 2024-08-25,19:27:05.000,238,10976566,14045,0,1724614024,13003.173575339992,48.937104329997965,53461.92550536 2024-08-25,19:27:06.000,238,10976517,14405,0,1724614025,13003.153366409992,48.972349980002036,53461.91851824 2024-08-25,19:27:07.000,238,10976545,14045,0,1724614026,13003.139893790001,49.028743020004185,53461.96044096001 2024-08-25,19:27:08.000,238,10976531,14205,0,1724614027,13003.133157479991,49.0780869299997,53461.9744152 2024-08-25,19:27:09.000,238,10976555,14245,0,1724614028,13003.112948549991,49.07103780000034,53461.96044096001 2024-08-25,19:27:10.000,238,10976517,14325,0,1724614029,13003.065794379996,49.07103780000034,53461.83467280001 2024-08-25,19:27:11.000,238,10976527,14165,0,1724614030,13003.01864021,49.028743020004185,53461.87659552 2024-08-25,19:27:12.000,238,10976541,14245,0,1724614031,13002.991694969991,49.00759562999883,53461.85563416 2024-08-25,19:27:13.000,238,10976527,14005,0,1724614032,13002.99843128,49.021693890004826,53461.869608400004 2024-08-25,19:27:14.000,238,10976495,14205,0,1724614033,13002.93780449,49.028743020004185,53461.88358264001 2024-08-25,19:27:15.000,238,10976526,13765,0,1724614034,13002.904122939995,49.00054649999947,53461.841659920006 2024-08-25,19:27:16.000,238,10976531,14045,0,1724614035,13002.85023245999,49.01464475999819,53461.841659920006 2024-08-25,19:27:17.000,238,10976553,13965,0,1724614036,13002.80981459999,48.979399110001395,53461.869608400004 2024-08-25,19:27:18.000,238,10976514,14125,0,1724614037,13002.782869359995,49.00759562999883,53461.82768568 2024-08-25,19:27:19.000,238,10976487,13765,0,1724614038,13002.76939673999,49.00054649999947,53461.76480160001 2024-08-25,19:27:20.000,238,10976531,14085,0,1724614039,13002.74918780999,49.00054649999947,53461.722878880006 2024-08-25,19:27:21.000,238,10976529,13925,0,1724614040,13002.803078289995,48.972349980002036,53461.722878880006 2024-08-25,19:27:22.000,238,10976554,13965,0,1724614041,13002.87044138999,48.96530085000268,53461.75781448 2024-08-25,19:27:23.000,238,10976450,14165,0,1724614042,13002.991694969991,49.042841280002904,53461.820698560005 2024-08-25,19:27:24.000,238,10976524,14205,0,1724614043,13003.025376519996,49.035792150003545,53461.76480160001 2024-08-25,19:27:25.000,238,10976518,13925,0,1724614044,13003.173575339992,49.021693890004826,53461.771788720005 2024-08-25,19:27:26.000,238,10976468,13885,0,1724614045,13003.254411059992,48.986448240000755,53461.75082736 2024-08-25,19:27:27.000,238,10976539,14085,0,1724614046,13003.274619989992,48.96530085000268,53461.75082736 2024-08-25,19:27:28.000,238,10976576,14005,0,1724614047,13003.321774160002,48.986448240000755,53461.74384024001 2024-08-25,19:27:29.000,238,10976592,14245,0,1724614048,13003.362192020002,48.923006069999246,53461.73685312 2024-08-25,19:27:30.000,238,10976548,14045,0,1724614049,13003.362192020002,48.95120259000396,53461.76480160001 2024-08-25,19:27:31.000,238,10976570,14285,0,1724614050,13003.348719399997,48.930055199998606,53461.7997372 2024-08-25,19:27:32.000,238,10976494,14165,0,1724614051,13003.308301539997,49.00054649999947,53461.75082736 2024-08-25,19:27:33.000,238,10976538,13925,0,1724614052,13003.240938440002,49.00759562999883,53461.77877584 2024-08-25,19:27:34.000,238,10976516,14245,0,1724614053,13003.173575339992,49.06398867000098,53461.78576296 2024-08-25,19:27:35.000,238,10976554,14125,0,1724614054,13003.133157479991,49.08513605999906,53461.771788720005 2024-08-25,19:27:36.000,238,10976508,13885,0,1724614055,13003.079267000001,49.07103780000034,53461.771788720005 2024-08-25,19:27:37.000,238,10976479,14365,0,1724614056,13003.045585449996,49.10628345000441,53461.71589176001 2024-08-25,19:27:38.000,238,10976475,14005,0,1724614057,13003.099475930001,49.09923431999778,53461.771788720005 2024-08-25,19:27:39.000,238,10976471,14165,0,1724614058,13003.092739619991,49.13447997000185,53461.75082736 2024-08-25,19:27:40.000,238,10976544,14005,0,1724614059,13003.133157479991,49.07103780000034,53461.722878880006 2024-08-25,19:27:41.000,238,10976540,13845,0,1724614060,13003.187047959997,49.042841280002904,53461.771788720005 2024-08-25,19:27:42.000,238,10976498,14205,0,1724614061,13003.227465819997,49.05693954000162,53461.771788720005 2024-08-25,19:27:43.000,238,10976521,14205,0,1724614062,13003.274619989992,49.021693890004826,53461.771788720005 2024-08-25,19:27:44.000,238,10976519,14045,0,1724614063,13003.301565230002,49.021693890004826,53461.77877584 2024-08-25,19:27:45.000,238,10976540,14005,0,1724614064,13003.341983090002,48.9441534600046,53461.73685312 2024-08-25,19:27:46.000,238,10976460,14085,0,1724614065,13003.368928329997,48.89480955000181,53461.79275008001 2024-08-25,19:27:47.000,238,10976505,13725,0,1724614066,13003.416082499993,48.8313673800003,53461.79275008001 2024-08-25,19:27:48.000,238,10976520,13725,0,1724614067,13003.409346189997,48.803170860002865,53461.78576296 2024-08-25,19:27:49.000,238,10976542,13925,0,1724614068,13003.429555119998,48.746777820000716,53461.75082736 2024-08-25,19:27:50.000,238,10976548,13885,0,1724614069,13003.443027740002,48.72563043000264,53461.75781448 2024-08-25,19:27:51.000,238,10976510,13925,0,1724614070,13003.429555119998,48.68333564999921,53461.69493040001 2024-08-25,19:27:52.000,238,10976519,13965,0,1724614071,13003.355455709992,48.66218826000113,53461.701917520004 2024-08-25,19:27:53.000,238,10976509,14085,0,1724614072,13003.355455709992,48.66923739000049,53461.73685312 2024-08-25,19:27:54.000,238,10976544,13965,0,1724614073,13003.315037849992,48.66218826000113,53461.71589176001 2024-08-25,19:27:55.000,238,10976534,14005,0,1724614074,13003.288092609997,48.65513913000177,53461.75082736 2024-08-25,19:27:56.000,238,10976496,14085,0,1724614075,13003.267883679997,48.71153217000392,53461.81371144001 2024-08-25,19:27:57.000,238,10976503,13725,0,1724614076,13003.220729510002,48.72563043000264,53461.78576296 2024-08-25,19:27:58.000,238,10976513,14045,0,1724614077,13003.213993199992,48.78202347000479,53461.722878880006 2024-08-25,19:27:59.000,238,10976508,14045,0,1724614078,13003.200520580001,48.81726912000158,53461.729866 2024-08-25,19:28:00.000,238,10976509,14085,0,1724614079,13003.173575339992,48.84546563999902,53461.722878880006 2024-08-25,19:28:01.000,238,10976528,14245,0,1724614080,13003.139893790001,48.930055199998606,53461.771788720005 2024-08-25,19:28:02.000,238,10976570,13805,0,1724614081,13003.133157479991,48.96530085000268,53461.722878880006 2024-08-25,19:28:03.000,238,10976451,14045,0,1724614082,13003.099475930001,48.993497370000114,53461.74384024001 2024-08-25,19:28:04.000,238,10976494,13845,0,1724614083,13003.079267000001,49.06398867000098,53461.75082736 2024-08-25,19:28:05.000,238,10976500,13925,0,1724614084,13003.065794379996,49.04989041000226,53461.71589176001 2024-08-25,19:28:06.000,238,10976476,13965,0,1724614085,13003.011903899991,49.08513605999906,53461.673969040006 2024-08-25,19:28:07.000,238,10976508,14045,0,1724614086,13003.01864021,49.04989041000226,53461.74384024001 2024-08-25,19:28:08.000,238,10976508,14085,0,1724614087,13002.991694969991,49.09218518999842,53461.70890464 2024-08-25,19:28:09.000,238,10976505,13845,0,1724614088,13002.97148603999,49.09923431999778,53461.70890464 2024-08-25,19:28:10.000,238,10976492,13885,0,1724614089,13002.991694969991,49.04989041000226,53461.71589176001 2024-08-25,19:28:11.000,238,10976534,13925,0,1724614090,13002.991694969991,49.10628345000441,53461.71589176001 2024-08-25,19:28:12.000,238,10976484,13885,0,1724614091,13002.97822235,49.09218518999842,53461.673969040006 2024-08-25,19:28:13.000,238,10976497,14085,0,1724614092,13003.01864021,49.028743020004185,53461.71589176001 2024-08-25,19:28:14.000,238,10976555,14045,0,1724614093,13002.991694969991,49.07103780000034,53461.673969040006 2024-08-25,19:28:15.000,238,10976526,13885,0,1724614094,13002.991694969991,49.06398867000098,53461.6599948 2024-08-25,19:28:16.000,238,10976485,14125,0,1724614095,13002.991694969991,49.11333258000377,53461.68794328 2024-08-25,19:28:17.000,238,10976464,13885,0,1724614096,13002.984958659996,49.05693954000162,53461.63903344 2024-08-25,19:28:18.000,238,10976475,13885,0,1724614097,13002.924331869996,49.035792150003545,53461.61108496 2024-08-25,19:28:19.000,238,10976533,13885,0,1724614098,13002.91085924999,49.00759562999883,53461.604097840005 2024-08-25,19:28:20.000,238,10976511,13925,0,1724614099,13002.91759556,48.972349980002036,53461.59711072001 2024-08-25,19:28:21.000,238,10976509,14125,0,1724614100,13002.89065031999,48.986448240000755,53461.653007680005 2024-08-25,19:28:22.000,238,10976501,14005,0,1724614101,13002.89065031999,48.979399110001395,53461.61108496 2024-08-25,19:28:23.000,238,10976447,13885,0,1724614102,13002.91085924999,48.95120259000396,53461.653007680005 2024-08-25,19:28:24.000,238,10976524,14085,0,1724614103,13002.91085924999,48.90185868000117,53461.66698192001 2024-08-25,19:28:25.000,238,10976509,13925,0,1724614104,13002.95801342,48.90890781000053,53461.66698192001 2024-08-25,19:28:26.000,238,10976523,14045,0,1724614105,13002.984958659996,48.84546563999902,53461.68794328 2024-08-25,19:28:27.000,238,10976481,14125,0,1724614106,13003.052321759991,48.82431825000094,53461.68095616 2024-08-25,19:28:28.000,238,10976553,14205,0,1724614107,13003.05905807,48.76792520999879,53461.68794328 2024-08-25,19:28:29.000,238,10976500,13885,0,1724614108,13003.086003309996,48.697433909997926,53461.64602056001 2024-08-25,19:28:30.000,238,10976492,14045,0,1724614109,13003.092739619991,48.70448304000456,53461.68794328 2024-08-25,19:28:31.000,238,10976553,13925,0,1724614110,13003.153366409992,48.66923739000049,53461.70890464 2024-08-25,19:28:32.000,238,10976503,14045,0,1724614111,13003.160102720001,48.64104087000305,53461.653007680005 2024-08-25,19:28:33.000,238,10976493,14165,0,1724614112,13003.166839029996,48.59169696000026,53461.64602056001 2024-08-25,19:28:34.000,238,10976477,14005,0,1724614113,13003.160102720001,48.626942610004335,53461.62505920001 2024-08-25,19:28:35.000,238,10976496,13845,0,1724614114,13003.193784269992,48.66218826000113,53461.61108496 2024-08-25,19:28:36.000,238,10976485,14005,0,1724614115,13003.200520580001,48.68333564999921,53461.63903344 2024-08-25,19:28:37.000,238,10976497,13925,0,1724614116,13003.274619989992,48.70448304000456,53461.64602056001 2024-08-25,19:28:38.000,238,10976466,13845,0,1724614117,13003.294828919992,48.732679560002,53461.653007680005 2024-08-25,19:28:39.000,238,10976502,14085,0,1724614118,13003.355455709992,48.746777820000716,53461.56916224 2024-08-25,19:28:40.000,238,10976430,14125,0,1724614119,13003.375664639992,48.760876079999434,53461.5901236 2024-08-25,19:28:41.000,238,10976503,13885,0,1724614120,13003.469972979998,48.796121730003506,53461.56916224 2024-08-25,19:28:42.000,238,10976470,13925,0,1724614121,13003.476709289993,48.81726912000158,53461.485316800005 2024-08-25,19:28:43.000,238,10976490,14205,0,1724614122,13003.537336079993,48.76792520999879,53461.555188000006 2024-08-25,19:28:44.000,238,10976471,14085,0,1724614123,13003.523863459988,48.82431825000094,53461.506278160006 2024-08-25,19:28:45.000,238,10976493,13965,0,1724614124,13003.557545009993,48.810219990002224,53461.5202524 2024-08-25,19:28:46.000,238,10976524,13925,0,1724614125,13003.584490249988,48.796121730003506,53461.54820088001 2024-08-25,19:28:47.000,238,10976543,13925,0,1724614126,13003.577753939993,48.760876079999434,53461.57614936001 2024-08-25,19:28:48.000,238,10976494,14045,0,1724614127,13003.564281319988,48.803170860002865,53461.604097840005 2024-08-25,19:28:49.000,238,10976525,14165,0,1724614128,13003.544072389988,48.760876079999434,53461.51326528 2024-08-25,19:28:50.000,238,10976500,14085,0,1724614129,13003.544072389988,48.760876079999434,53461.46435544 2024-08-25,19:28:51.000,238,10976528,13805,0,1724614130,13003.550808699998,48.71153217000392,53461.47134256 2024-08-25,19:28:52.000,238,10976473,14045,0,1724614131,13003.523863459988,48.69038477999857,53461.46435544 2024-08-25,19:28:53.000,238,10976428,13925,0,1724614132,13003.510390839998,48.626942610004335,53461.49230392 2024-08-25,19:28:54.000,238,10976503,13965,0,1724614133,13003.510390839998,48.6198934799977,53461.485316800005 2024-08-25,19:28:55.000,238,10976487,14085,0,1724614134,13003.496918219993,48.59169696000026,53461.485316800005 2024-08-25,19:28:56.000,238,10976456,14085,0,1724614135,13003.523863459988,48.570549570002186,53461.49230392 2024-08-25,19:28:57.000,238,10976467,13885,0,1724614136,13003.550808699998,48.54940218000411,53461.45736832001 2024-08-25,19:28:58.000,238,10976523,13925,0,1724614137,13003.544072389988,48.528254789998755,53461.45736832001 2024-08-25,19:28:59.000,238,10976502,13885,0,1724614138,13003.537336079993,48.50710740000068,53461.51326528 2024-08-25,19:29:00.000,238,10976511,13925,0,1724614139,13003.577753939993,48.54940218000411,53461.51326528 2024-08-25,19:29:01.000,238,10976524,13925,0,1724614140,13003.564281319988,48.54940218000411,53461.485316800005 2024-08-25,19:29:02.000,238,10976494,14245,0,1724614141,13003.523863459988,48.54940218000411,53461.5202524 2024-08-25,19:29:03.000,238,10976471,14085,0,1724614142,13003.496918219993,48.60579521999898,53461.56217512 2024-08-25,19:29:04.000,238,10976542,13925,0,1724614143,13003.463236670003,48.59169696000026,53461.56217512 2024-08-25,19:29:05.000,238,10976498,14045,0,1724614144,13003.449764049998,48.64104087000305,53461.64602056001 2024-08-25,19:29:06.000,238,10976501,14205,0,1724614145,13003.389137259997,48.626942610004335,53461.54820088001 2024-08-25,19:29:07.000,238,10976491,13805,0,1724614146,13003.341983090002,48.66218826000113,53461.5202524 2024-08-25,19:29:08.000,238,10976496,13885,0,1724614147,13003.328510469997,48.71153217000392,53461.54820088001 2024-08-25,19:29:09.000,238,10976488,13885,0,1724614148,13003.348719399997,48.71153217000392,53461.56916224 2024-08-25,19:29:10.000,238,10976487,14205,0,1724614149,13003.315037849992,48.73972869000136,53461.5202524 2024-08-25,19:29:11.000,238,10976498,14165,0,1724614150,13003.335246779992,48.71858130000328,53461.5202524 2024-08-25,19:29:12.000,238,10976511,14125,0,1724614151,13003.335246779992,48.746777820000716,53461.534226640004 2024-08-25,19:29:13.000,238,10976485,13845,0,1724614152,13003.308301539997,48.71858130000328,53461.57614936001 2024-08-25,19:29:14.000,238,10976493,14005,0,1724614153,13003.315037849992,48.71153217000392,53461.5202524 2024-08-25,19:29:15.000,238,10976470,13965,0,1724614154,13003.328510469997,48.71858130000328,53461.555188000006 2024-08-25,19:29:16.000,238,10976496,13725,0,1724614155,13003.335246779992,48.697433909997926,53461.54820088001 2024-08-25,19:29:17.000,238,10976482,14005,0,1724614156,13003.395873569993,48.67628651999985,53461.485316800005 2024-08-25,19:29:18.000,238,10976509,14245,0,1724614157,13003.368928329997,48.697433909997926,53461.534226640004 2024-08-25,19:29:19.000,238,10976503,14005,0,1724614158,13003.422818810002,48.71153217000392,53461.5202524 2024-08-25,19:29:20.000,238,10976519,13885,0,1724614159,13003.463236670003,48.70448304000456,53461.49230392 2024-08-25,19:29:21.000,238,10976491,14005,0,1724614160,13003.510390839998,48.71153217000392,53461.5202524 2024-08-25,19:29:22.000,238,10976505,13965,0,1724614161,13003.557545009993,48.73972869000136,53461.47832968001 2024-08-25,19:29:23.000,238,10976456,13925,0,1724614162,13003.624908109989,48.732679560002,53461.436406960005 2024-08-25,19:29:24.000,238,10976451,14085,0,1724614163,13003.665325969989,48.71858130000328,53461.485316800005 2024-08-25,19:29:25.000,238,10976460,14045,0,1724614164,13003.725952759989,48.71153217000392,53461.49929104001 2024-08-25,19:29:26.000,238,10976473,14125,0,1724614165,13003.793315859999,48.72563043000264,53461.49230392 2024-08-25,19:29:27.000,238,10976492,14245,0,1724614166,13003.752897999999,48.71858130000328,53461.47832968001 2024-08-25,19:29:28.000,238,10976492,13965,0,1724614167,13003.800052169994,48.73972869000136,53461.485316800005 2024-08-25,19:29:29.000,238,10976484,13885,0,1724614168,13003.705743829989,48.760876079999434,53461.49230392 2024-08-25,19:29:30.000,238,10976503,14045,0,1724614169,13003.631644419998,48.753826950000075,53461.4503812 2024-08-25,19:29:31.000,238,10976536,14045,0,1724614170,13003.503654529988,48.85251476999838,53461.506278160006 2024-08-25,19:29:32.000,238,10976523,13725,0,1724614171,13003.389137259997,48.8313673800003,53461.54820088001 2024-08-25,19:29:33.000,238,10976496,13845,0,1724614172,13003.227465819997,48.82431825000094,53461.5202524 2024-08-25,19:29:34.000,238,10976502,13925,0,1724614173,13003.086003309996,48.8313673800003,53461.42941984001 2024-08-25,19:29:35.000,238,10976486,14005,0,1724614174,13002.991694969991,48.82431825000094,53461.49230392 2024-08-25,19:29:36.000,238,10976497,14085,0,1724614175,13002.83675984,48.78907260000415,53461.40147136 2024-08-25,19:29:37.000,238,10976494,13965,0,1724614176,13002.78960566999,48.78907260000415,53461.40147136 2024-08-25,19:29:38.000,238,10976556,14245,0,1724614177,13002.69529733,48.803170860002865,53461.47832968001 2024-08-25,19:29:39.000,238,10976438,13805,0,1724614178,13002.62793422999,48.746777820000716,53461.40845848001 2024-08-25,19:29:40.000,238,10976487,13885,0,1724614179,13002.60772529999,48.69038477999857,53461.40845848001 2024-08-25,19:29:41.000,238,10976483,13925,0,1724614180,13002.62793422999,48.626942610004335,53461.338587280006 2024-08-25,19:29:42.000,238,10976539,13925,0,1724614181,13002.661615779994,48.521205659999396,53461.32461304 2024-08-25,19:29:43.000,238,10976535,13885,0,1724614182,13002.6750884,48.50710740000068,53461.31063880001 2024-08-25,19:29:44.000,238,10976491,13885,0,1724614183,13002.74918780999,48.42956697000045,53461.29666456 2024-08-25,19:29:45.000,238,10976510,14125,0,1724614184,13002.79634198,48.359075669999584,53461.24076760001 2024-08-25,19:29:46.000,238,10976519,14005,0,1724614185,13002.83002352999,48.26743698000064,53461.24076760001 2024-08-25,19:29:47.000,238,10976481,14125,0,1724614186,13002.85023245999,48.23219133000384,53461.170896400006 2024-08-25,19:29:48.000,238,10976494,14045,0,1724614187,13002.8771777,48.18284742000105,53461.21281912001 2024-08-25,19:29:49.000,238,10976496,14045,0,1724614188,13002.93106817999,48.20399480999913,53461.170896400006 2024-08-25,19:29:50.000,238,10976522,14085,0,1724614189,13002.97148603999,48.126454379998904,53461.198844880004 2024-08-25,19:29:51.000,238,10976490,14245,0,1724614190,13003.005167589996,48.13350350999826,53461.17788352 2024-08-25,19:29:52.000,238,10976556,14005,0,1724614191,13003.005167589996,48.119405249999545,53461.149935040004 2024-08-25,19:29:53.000,238,10976479,13965,0,1724614192,13003.011903899991,48.168749160002335,53461.18487064 2024-08-25,19:29:54.000,238,10976492,14085,0,1724614193,13003.03884914,48.21104393999849,53461.16390928001 2024-08-25,19:29:55.000,238,10976537,13845,0,1724614194,13003.011903899991,48.26038785000128,53461.24775472 2024-08-25,19:29:56.000,238,10976531,13805,0,1724614195,13003.025376519996,48.31678089000343,53461.23378048 2024-08-25,19:29:57.000,238,10976477,14045,0,1724614196,13003.045585449996,48.387272190004296,53461.268716080005 2024-08-25,19:29:58.000,238,10976513,14005,0,1724614197,13003.005167589996,48.45071435999853,53461.23378048 2024-08-25,19:29:59.000,238,10976505,13925,0,1724614198,13003.011903899991,48.59169696000026,53461.23378048 2024-08-25,19:30:00.000,238,10976497,13885,0,1724614199,13003.005167589996,48.55645131000347,53461.22679336 2024-08-25,19:30:01.000,238,10976522,13925,0,1724614200,13002.991694969991,48.626942610004335,53461.23378048 2024-08-25,19:30:02.000,238,10976500,14085,0,1724614201,13002.99843128,48.69038477999857,53461.24076760001 2024-08-25,19:30:03.000,238,10976520,14125,0,1724614202,13002.95127710999,48.697433909997926,53461.24076760001 2024-08-25,19:30:04.000,238,10976453,14125,0,1724614203,13002.93780449,48.78202347000479,53461.21281912001 2024-08-25,19:30:05.000,238,10976546,14085,0,1724614204,13002.85023245999,48.76792520999879,53461.22679336 2024-08-25,19:30:06.000,238,10976501,14085,0,1724614205,13002.78960566999,48.746777820000716,53461.219806240006 2024-08-25,19:30:07.000,238,10976443,13845,0,1724614206,13002.702033639995,48.746777820000716,53461.24076760001 2024-08-25,19:30:08.000,238,10976493,13885,0,1724614207,13002.594252679999,48.71858130000328,53461.21281912001 2024-08-25,19:30:09.000,238,10976503,14005,0,1724614208,13002.493208029999,48.77497433999815,53461.198844880004 2024-08-25,19:30:10.000,238,10976502,14165,0,1724614209,13002.439317549994,48.78202347000479,53461.14294792001 2024-08-25,19:30:11.000,238,10976469,14085,0,1724614210,13002.358481829993,48.760876079999434,53461.198844880004 2024-08-25,19:30:12.000,238,10976533,14005,0,1724614211,13002.277646109993,48.753826950000075,53461.11499944 2024-08-25,19:30:13.000,238,10976474,13765,0,1724614212,13002.230491939998,48.746777820000716,53461.101025200005 2024-08-25,19:30:14.000,238,10976502,14085,0,1724614213,13002.210283009998,48.78907260000415,53461.052115360006 2024-08-25,19:30:15.000,238,10976456,14085,0,1724614214,13002.217019319993,48.746777820000716,53461.03814112 2024-08-25,19:30:16.000,238,10976479,13885,0,1724614215,13002.291118729998,48.746777820000716,53461.03814112 2024-08-25,19:30:17.000,238,10976522,13885,0,1724614216,13002.270909799998,48.697433909997926,53460.99621840001 2024-08-25,19:30:18.000,238,10976517,14245,0,1724614217,13002.311327659998,48.6198934799977,53461.003205520006 2024-08-25,19:30:19.000,238,10976543,13885,0,1724614218,13002.338272899993,48.6198934799977,53461.01717976 2024-08-25,19:30:20.000,238,10976487,14245,0,1724614219,13002.385427069989,48.59169696000026,53460.91936008 2024-08-25,19:30:21.000,238,10976475,13725,0,1724614220,13002.365218139988,48.56350044000283,53460.96826992 2024-08-25,19:30:22.000,238,10976483,14045,0,1724614221,13002.398899689993,48.50005827000132,53460.87045024 2024-08-25,19:30:23.000,238,10976480,14085,0,1724614222,13002.365218139988,48.51415653000004,53460.95429568001 2024-08-25,19:30:24.000,238,10976423,14045,0,1724614223,13002.351745519998,48.45776348999789,53460.91936008 2024-08-25,19:30:25.000,238,10976442,14005,0,1724614224,13002.358481829993,48.47186175000388,53460.933334320005 2024-08-25,19:30:26.000,238,10976492,14245,0,1724614225,13002.365218139988,48.43661609999981,53460.91936008 2024-08-25,19:30:27.000,238,10976537,14005,0,1724614226,13002.365218139988,48.38022305999766,53460.87045024 2024-08-25,19:30:28.000,238,10976502,14045,0,1724614227,13002.345009209988,48.36612479999894,53460.91936008 2024-08-25,19:30:29.000,238,10976565,14085,0,1724614228,13002.365218139988,48.352026540000224,53460.84250176 2024-08-25,19:30:30.000,238,10976510,13805,0,1724614229,13002.398899689993,48.288584369998716,53460.80756616001 2024-08-25,19:30:31.000,238,10976490,14005,0,1724614230,13002.432581239998,48.26038785000128,53460.87743736001 2024-08-25,19:30:32.000,238,10976472,13925,0,1724614231,13002.466262789989,48.23219133000384,53460.92634720001 2024-08-25,19:30:33.000,238,10976458,14205,0,1724614232,13002.472999099999,48.14760177000426,53460.8914116 2024-08-25,19:30:34.000,238,10976580,14325,0,1724614233,13002.513416959999,48.15465090000362,53460.884424480006 2024-08-25,19:30:35.000,238,10976482,14085,0,1724614234,13002.493208029999,48.126454379998904,53460.87045024 2024-08-25,19:30:36.000,238,10976452,13885,0,1724614235,13002.446053859989,48.09120873000211,53460.933334320005 2024-08-25,19:30:37.000,238,10976514,14005,0,1724614236,13002.405635999989,48.09120873000211,53460.91936008 2024-08-25,19:30:38.000,238,10976459,14245,0,1724614237,13002.345009209988,48.10530699000083,53460.85647600001 2024-08-25,19:30:39.000,238,10976557,13765,0,1724614238,13002.277646109993,48.07711047000339,53460.87045024 2024-08-25,19:30:40.000,238,10976442,14205,0,1724614239,13002.257437179993,48.161700030002976,53460.87743736001 2024-08-25,19:30:41.000,238,10976507,13925,0,1724614240,13002.190074079997,48.20399480999913,53460.84948888 2024-08-25,19:30:42.000,238,10976463,14245,0,1724614241,13002.102502050002,48.28153523999936,53460.8215404 2024-08-25,19:30:43.000,238,10976490,13965,0,1724614242,13002.021666330002,48.344977410000865,53460.77263056 2024-08-25,19:30:44.000,238,10976506,13965,0,1724614243,13001.920621680001,48.41546871000173,53460.814553280004 2024-08-25,19:30:45.000,238,10976437,14125,0,1724614244,13001.83978596,48.41546871000173,53460.765643440005 2024-08-25,19:30:46.000,238,10976483,14125,0,1724614245,13001.772422859991,48.54235305000475,53460.77263056 2024-08-25,19:30:47.000,238,10976471,14165,0,1724614246,13001.65790559,48.633991740003694,53460.75865632001 2024-08-25,19:30:48.000,238,10976500,14045,0,1724614247,13001.543388319995,48.71153217000392,53460.80756616001 2024-08-25,19:30:49.000,238,10976522,13965,0,1724614248,13001.45581629,48.796121730003506,53460.74468208 2024-08-25,19:30:50.000,238,10976397,14085,0,1724614249,13001.3951895,48.85956389999774,53460.70275936 2024-08-25,19:30:51.000,238,10976486,14005,0,1724614250,13001.354771639999,48.923006069999246,53460.67481088 2024-08-25,19:30:52.000,238,10976487,13885,0,1724614251,13001.307617469989,48.9441534600046,53460.70275936 2024-08-25,19:30:53.000,238,10976480,13885,0,1724614252,13001.294144849999,48.95825172000332,53460.716733600006 2024-08-25,19:30:54.000,238,10976474,14005,0,1724614253,13001.314353779999,48.95825172000332,53460.681798 2024-08-25,19:30:55.000,238,10976468,14125,0,1724614254,13001.307617469989,48.91595693999989,53460.646862400004 2024-08-25,19:30:56.000,238,10976477,13885,0,1724614255,13001.354771639999,48.88071129000309,53460.59096544001 2024-08-25,19:30:57.000,238,10976495,14045,0,1724614256,13001.40866211999,48.86661303000437,53460.6119268 2024-08-25,19:30:58.000,238,10976534,14045,0,1724614257,13001.40866211999,48.803170860002865,53460.56301696 2024-08-25,19:30:59.000,238,10976530,14125,0,1724614258,13001.482761529995,48.71153217000392,53460.56301696 2024-08-25,19:31:00.000,238,10976417,14085,0,1724614259,13001.502970459995,48.69038477999857,53460.57000408001 2024-08-25,19:31:01.000,238,10976499,13925,0,1724614260,13001.523179389995,48.66923739000049,53460.55602984 2024-08-25,19:31:02.000,238,10976420,13925,0,1724614261,13001.543388319995,48.584647830000904,53460.49314576001 2024-08-25,19:31:03.000,238,10976487,14045,0,1724614262,13001.57706987,48.54235305000475,53460.50712 2024-08-25,19:31:04.000,238,10976567,14405,0,1724614263,13001.63769666,48.4859600100026,53460.52109424001 2024-08-25,19:31:05.000,238,10976493,13965,0,1724614264,13001.664641899995,48.45071435999853,53460.54205560001 2024-08-25,19:31:06.000,238,10976458,14085,0,1724614265,13001.684850829995,48.337928280001506,53460.528081360004 2024-08-25,19:31:07.000,238,10976502,14045,0,1724614266,13001.765686549996,48.25333872000192,53460.54205560001 2024-08-25,19:31:08.000,238,10976495,14205,0,1724614267,13001.792631789991,48.14760177000426,53460.51410712 2024-08-25,19:31:09.000,238,10976527,13965,0,1724614268,13001.846522269996,48.08415960000275,53460.50712 2024-08-25,19:31:10.000,238,10976493,14125,0,1724614269,13001.920621680001,48.04186481999932,53460.51410712 2024-08-25,19:31:11.000,238,10976491,14165,0,1724614270,13001.934094299992,47.97842264999781,53460.54205560001 2024-08-25,19:31:12.000,238,10976512,13845,0,1724614271,13001.900412750001,47.96432438999909,53460.528081360004 2024-08-25,19:31:13.000,238,10976457,13885,0,1724614272,13001.940830610001,47.936127870001656,53460.597952560005 2024-08-25,19:31:14.000,238,10976555,14125,0,1724614273,13001.886940129996,47.97137351999845,53460.528081360004 2024-08-25,19:31:15.000,238,10976479,14285,0,1724614274,13001.7993681,48.00661917000252,53460.51410712 2024-08-25,19:31:16.000,238,10976468,14245,0,1724614275,13001.765686549996,48.07006134000403,53460.55602984 2024-08-25,19:31:17.000,238,10976567,14205,0,1724614276,13001.684850829995,48.175798290001694,53460.500132880006 2024-08-25,19:31:18.000,238,10976527,13965,0,1724614277,13001.644432969995,48.25333872000192,53460.55602984 2024-08-25,19:31:19.000,238,10976519,14085,0,1724614278,13001.55686094,48.30973176000407,53460.48615864 2024-08-25,19:31:20.000,238,10976506,13925,0,1724614279,13001.53665201,48.394321320003655,53460.48615864 2024-08-25,19:31:21.000,238,10976492,14165,0,1724614280,13001.48949783999,48.42956697000045,53460.47218440001 2024-08-25,19:31:22.000,238,10976494,14005,0,1724614281,13001.51644308,48.50710740000068,53460.48615864 2024-08-25,19:31:23.000,238,10976488,14085,0,1724614282,13001.55012462999,48.55645131000347,53460.46519728 2024-08-25,19:31:24.000,238,10976497,14165,0,1724614283,13001.52991569999,48.54940218000411,53460.48615864 2024-08-25,19:31:25.000,238,10976492,14085,0,1724614284,13001.563597249995,48.56350044000283,53460.41628744 2024-08-25,19:31:26.000,238,10976487,14125,0,1724614285,13001.67137820999,48.570549570002186,53460.430261680005 2024-08-25,19:31:27.000,238,10976508,13965,0,1724614286,13001.664641899995,48.521205659999396,53460.51410712 2024-08-25,19:31:28.000,238,10976484,13965,0,1724614287,13001.684850829995,48.51415653000004,53460.47218440001 2024-08-25,19:31:29.000,238,10976550,14005,0,1724614288,13001.69832345,48.46481262000452,53460.45122304001 2024-08-25,19:31:30.000,238,10976531,14085,0,1724614289,13001.75221392999,48.3731739299983,53460.46519728 2024-08-25,19:31:31.000,238,10976496,14245,0,1724614290,13001.765686549996,48.30268263000471,53460.51410712 2024-08-25,19:31:32.000,238,10976528,14085,0,1724614291,13001.846522269996,48.168749160002335,53460.48615864 2024-08-25,19:31:33.000,238,10976508,14045,0,1724614292,13001.873467509991,48.13350350999826,53460.50712 2024-08-25,19:31:34.000,238,10976506,14085,0,1724614293,13001.940830610001,48.02071743000124,53460.46519728 2024-08-25,19:31:35.000,238,10976465,14245,0,1724614294,13001.961039540001,47.90088222000486,53460.46519728 2024-08-25,19:31:36.000,238,10976497,13965,0,1724614295,13001.981248470001,47.85858744000143,53460.52109424001 2024-08-25,19:31:37.000,238,10976467,14205,0,1724614296,13002.028402639997,47.77399788000184,53460.45122304001 2024-08-25,19:31:38.000,238,10976480,13925,0,1724614297,13002.028402639997,47.77399788000184,53460.46519728 2024-08-25,19:31:39.000,238,10976484,13925,0,1724614298,13002.008193709997,47.710555710000335,53460.47218440001 2024-08-25,19:31:40.000,238,10976483,14005,0,1724614299,13001.940830610001,47.752850490003766,53460.44423592 2024-08-25,19:31:41.000,238,10976543,14085,0,1724614300,13001.866731199996,47.759899620003125,53460.41628744 2024-08-25,19:31:42.000,238,10976468,14285,0,1724614301,13001.7993681,47.816292659998,53460.42327456001 2024-08-25,19:31:43.000,238,10976481,14165,0,1724614302,13001.65790559,47.893833089998225,53460.430261680005 2024-08-25,19:31:44.000,238,10976488,14325,0,1724614303,13001.51644308,47.950226130000374,53460.48615864 2024-08-25,19:31:45.000,238,10976473,14205,0,1724614304,13001.381716879994,48.06301221000467,53460.45122304001 2024-08-25,19:31:46.000,238,10976546,14085,0,1724614305,13001.260463299994,48.126454379998904,53460.40231320001 2024-08-25,19:31:47.000,238,10976544,13885,0,1724614306,13001.152682339998,48.15465090000362,53460.38833896 2024-08-25,19:31:48.000,238,10976469,14085,0,1724614307,13001.071846619998,48.18989655000041,53460.33942912 2024-08-25,19:31:49.000,238,10976485,13845,0,1724614308,13001.038165069993,48.19694567999977,53460.381351840006 2024-08-25,19:31:50.000,238,10976528,13845,0,1724614309,13000.997747209993,48.24628959000256,53460.3673776 2024-08-25,19:31:51.000,238,10976517,14205,0,1724614310,13000.984274590002,48.2392404600032,53460.32545488001 2024-08-25,19:31:52.000,238,10976500,14125,0,1724614311,13001.038165069993,48.18284742000105,53460.26955792 2024-08-25,19:31:53.000,238,10976508,13965,0,1724614312,13001.112264479998,48.14760177000426,53460.28353216001 2024-08-25,19:31:54.000,238,10976484,14085,0,1724614313,13001.199836509993,48.08415960000275,53460.25558368001 2024-08-25,19:31:55.000,238,10976483,13885,0,1724614314,13001.273935919999,48.04186481999932,53460.2975064 2024-08-25,19:31:56.000,238,10976525,14245,0,1724614315,13001.3951895,48.05596307999804,53460.27654504 2024-08-25,19:31:57.000,238,10976553,14125,0,1724614316,13001.45581629,48.00661917000252,53460.262570800005 2024-08-25,19:31:58.000,238,10976498,14045,0,1724614317,13001.52991569999,48.0277665600006,53460.2276352 2024-08-25,19:31:59.000,238,10976466,13765,0,1724614318,13001.5972788,47.992520910003805,53460.262570800005 2024-08-25,19:32:00.000,238,10976578,14125,0,1724614319,13001.624224039995,48.02071743000124,53460.23462232001 2024-08-25,19:32:01.000,238,10976494,14085,0,1724614320,13001.644432969995,47.999570040003164,53460.26955792 2024-08-25,19:32:02.000,238,10976478,13925,0,1724614321,13001.69158713999,48.01366830000188,53460.26955792 2024-08-25,19:32:03.000,238,10976482,13965,0,1724614322,13001.67137820999,48.0277665600006,53460.22064808 2024-08-25,19:32:04.000,238,10976468,14085,0,1724614323,13001.73200499999,48.0277665600006,53460.213660960006 2024-08-25,19:32:05.000,238,10976505,14205,0,1724614324,13001.67811452,48.07006134000403,53460.22064808 2024-08-25,19:32:06.000,238,10976508,13845,0,1724614325,13001.71853238,48.119405249999545,53460.26955792 2024-08-25,19:32:07.000,238,10976516,14325,0,1724614326,13001.684850829995,48.112356120000186,53460.25558368001 2024-08-25,19:32:08.000,238,10976538,13965,0,1724614327,13001.61075141999,48.21809306999785,53460.19968672 2024-08-25,19:32:09.000,238,10976452,14085,0,1724614328,13001.59054248999,48.26038785000128,53460.262570800005 2024-08-25,19:32:10.000,238,10976495,13845,0,1724614329,13001.46928890999,48.33087915000215,53460.26955792 2024-08-25,19:32:11.000,238,10976568,13925,0,1724614330,13001.334562709999,48.41546871000173,53460.262570800005 2024-08-25,19:32:12.000,238,10976500,14325,0,1724614331,13001.220045439994,48.45776348999789,53460.27654504 2024-08-25,19:32:13.000,238,10976526,14005,0,1724614332,13001.058373999993,48.528254789998755,53460.27654504 2024-08-25,19:32:14.000,238,10976535,13845,0,1724614333,13000.910175179997,48.65513913000177,53460.2276352 2024-08-25,19:32:15.000,238,10976472,13845,0,1724614334,13000.735031119992,48.66923739000049,53460.262570800005 2024-08-25,19:32:16.000,238,10976503,13885,0,1724614335,13000.58009599,48.753826950000075,53460.24160944 2024-08-25,19:32:17.000,238,10976497,14165,0,1724614336,13000.485787649995,48.732679560002,53460.20667384001 2024-08-25,19:32:18.000,238,10976452,14285,0,1724614337,13000.445369789995,48.71153217000392,53460.164751120006 2024-08-25,19:32:19.000,238,10976444,13965,0,1724614338,13000.41842455,48.626942610004335,53460.15077688 2024-08-25,19:32:20.000,238,10976523,13965,0,1724614339,13000.45210609999,48.59169696000026,53460.17173824 2024-08-25,19:32:21.000,238,10976528,14205,0,1724614340,13000.485787649995,48.584647830000904,53460.20667384001 2024-08-25,19:32:22.000,238,10976492,14045,0,1724614341,13000.586832299996,48.50005827000132,53460.2276352 2024-08-25,19:32:23.000,238,10976537,14005,0,1724614342,13000.728294809996,48.43661609999981,53460.17872536 2024-08-25,19:32:24.000,238,10976494,14125,0,1724614343,13000.883229940002,48.344977410000865,53460.143789760004 2024-08-25,19:32:25.000,238,10976537,13885,0,1724614344,13001.024692450002,48.295633499998075,53460.13680264001 2024-08-25,19:32:26.000,238,10976505,13925,0,1724614345,13001.220045439994,48.26743698000064,53460.10885416 2024-08-25,19:32:27.000,238,10976490,13965,0,1724614346,13001.40866211999,48.24628959000256,53460.094879920005 2024-08-25,19:32:28.000,238,10976490,13965,0,1724614347,13001.59054248999,48.20399480999913,53460.07391856 2024-08-25,19:32:29.000,238,10976473,14125,0,1724614348,13001.725268689996,48.21104393999849,53459.976098880004 2024-08-25,19:32:30.000,238,10976518,13885,0,1724614349,13001.812840719991,48.18284742000105,53459.94815040001 2024-08-25,19:32:31.000,238,10976490,14165,0,1724614350,13001.886940129996,48.15465090000362,53460.00404736 2024-08-25,19:32:32.000,238,10976525,14405,0,1724614351,13001.913885369991,48.175798290001694,53460.03898296001 2024-08-25,19:32:33.000,238,10976465,14165,0,1724614352,13001.927357989996,48.161700030002976,53459.99007312001 2024-08-25,19:32:34.000,238,10976457,14045,0,1724614353,13001.900412750001,48.20399480999913,53460.03199584 2024-08-25,19:32:35.000,238,10976488,13845,0,1724614354,13001.812840719991,48.161700030002976,53460.10186704 2024-08-25,19:32:36.000,238,10976477,13965,0,1724614355,13001.73200499999,48.18989655000041,53460.045970080006 2024-08-25,19:32:37.000,238,10976500,13885,0,1724614356,13001.644432969995,48.20399480999913,53460.10186704 2024-08-25,19:32:38.000,238,10976524,14205,0,1724614357,13001.53665201,48.23219133000384,53460.03898296001 2024-08-25,19:32:39.000,238,10976492,14205,0,1724614358,13001.45581629,48.24628959000256,53460.0529572 2024-08-25,19:32:40.000,238,10976504,13565,0,1724614359,13001.34803532999,48.30268263000471,53460.094879920005 2024-08-25,19:32:41.000,238,10976533,14045,0,1724614360,13001.34803532999,48.31678089000343,53460.03898296001 2024-08-25,19:32:42.000,238,10976437,13885,0,1724614361,13001.321090089994,48.36612479999894,53460.03898296001 2024-08-25,19:32:43.000,238,10976486,13965,0,1724614362,13001.38845318999,48.44366522999917,53460.07391856 2024-08-25,19:32:44.000,238,10976497,13885,0,1724614363,13001.43560736,48.535303919998114,53460.01103448 2024-08-25,19:32:45.000,238,10976479,14005,0,1724614364,13001.45581629,48.56350044000283,53460.0529572 2024-08-25,19:32:46.000,238,10976513,13925,0,1724614365,13001.543388319995,48.66218826000113,53460.03199584 2024-08-25,19:32:47.000,238,10976498,14005,0,1724614366,13001.61075141999,48.68333564999921,53460.06693144001 2024-08-25,19:32:48.000,238,10976534,14045,0,1724614367,13001.67811452,48.697433909997926,53460.05994432 2024-08-25,19:32:49.000,238,10976438,14125,0,1724614368,13001.71179606999,48.70448304000456,53460.025008720004 2024-08-25,19:32:50.000,238,10976520,14085,0,1724614369,13001.71179606999,48.732679560002,53460.03898296001 2024-08-25,19:32:51.000,238,10976519,14005,0,1724614370,13001.73874131,48.70448304000456,53460.06693144001 2024-08-25,19:32:52.000,238,10976526,14085,0,1724614371,13001.725268689996,48.66923739000049,53460.03199584 2024-08-25,19:32:53.000,238,10976527,13965,0,1724614372,13001.69158713999,48.70448304000456,53460.08789280001 2024-08-25,19:32:54.000,238,10976451,13885,0,1724614373,13001.63096034999,48.64104087000305,53460.0529572 2024-08-25,19:32:55.000,238,10976508,13845,0,1724614374,13001.543388319995,48.61284434999834,53460.1228284 2024-08-25,19:32:56.000,238,10976519,14045,0,1724614375,13001.462552599995,48.59169696000026,53460.025008720004 2024-08-25,19:32:57.000,238,10976503,14165,0,1724614376,13001.41539843,48.570549570002186,53460.0529572 2024-08-25,19:32:58.000,238,10976549,14165,0,1724614377,13001.32782639999,48.626942610004335,53460.025008720004 2024-08-25,19:32:59.000,238,10976441,14205,0,1724614378,13001.267199609989,48.64809000000241,53460.01103448 2024-08-25,19:33:00.000,238,10976508,13925,0,1724614379,13001.226781749989,48.65513913000177,53460.025008720004 2024-08-25,19:33:01.000,238,10976520,13845,0,1724614380,13001.172891269998,48.697433909997926,53459.99007312001 2024-08-25,19:33:02.000,238,10976547,14005,0,1724614381,13001.145946029988,48.73972869000136,53460.01103448 2024-08-25,19:33:03.000,238,10976538,14045,0,1724614382,13001.119000789993,48.810219990002224,53460.03199584 2024-08-25,19:33:04.000,238,10976476,14165,0,1724614383,13001.078582929993,48.83841650999966,53460.00404736 2024-08-25,19:33:05.000,238,10976515,13965,0,1724614384,13001.058373999993,48.88776042000245,53459.983086 2024-08-25,19:33:06.000,238,10976505,14005,0,1724614385,13001.098791859993,48.91595693999989,53460.01802160001 2024-08-25,19:33:07.000,238,10976506,14085,0,1724614386,13001.071846619998,48.90890781000053,53460.01802160001 2024-08-25,19:33:08.000,238,10976509,14125,0,1724614387,13001.058373999993,48.930055199998606,53460.01103448 2024-08-25,19:33:09.000,238,10976453,14045,0,1724614388,13001.119000789993,48.90890781000053,53460.00404736 2024-08-25,19:33:10.000,238,10976496,14045,0,1724614389,13001.119000789993,48.930055199998606,53460.03199584 2024-08-25,19:33:11.000,238,10976469,13965,0,1724614390,13001.139209719993,48.90185868000117,53460.03898296001 2024-08-25,19:33:12.000,238,10976486,13965,0,1724614391,13001.193100199998,48.8313673800003,53460.08789280001 2024-08-25,19:33:13.000,238,10976515,13845,0,1724614392,13001.220045439994,48.803170860002865,53460.094879920005 2024-08-25,19:33:14.000,238,10976454,13885,0,1724614393,13001.267199609989,48.753826950000075,53460.025008720004 2024-08-25,19:33:15.000,238,10976469,13845,0,1724614394,13001.307617469989,48.68333564999921,53460.08090568 2024-08-25,19:33:16.000,238,10976539,14165,0,1724614395,13001.361507949994,48.570549570002186,53460.03199584 2024-08-25,19:33:17.000,238,10976455,13885,0,1724614396,13001.334562709999,48.46481262000452,53460.08789280001 2024-08-25,19:33:18.000,238,10976511,13965,0,1724614397,13001.38845318999,48.38022305999766,53460.12981552 2024-08-25,19:33:19.000,238,10976446,13805,0,1724614398,13001.442343669994,48.31678089000343,53460.094879920005 2024-08-25,19:33:20.000,238,10976500,14165,0,1724614399,13001.50970676999,48.21809306999785,53460.11584128001 2024-08-25,19:33:21.000,238,10976426,13885,0,1724614400,13001.55686094,48.07006134000403,53460.1228284 2024-08-25,19:33:22.000,238,10976502,13885,0,1724614401,13001.5972788,47.91498048000358,53460.11584128001 2024-08-25,19:33:23.000,238,10976524,14125,0,1724614402,13001.63096034999,47.80924352999864,53460.192699600004 2024-08-25,19:33:24.000,238,10976443,14125,0,1724614403,13001.644432969995,47.66121180000482,53460.13680264001 2024-08-25,19:33:25.000,238,10976525,14245,0,1724614404,13001.61748773,47.55547484999988,53460.15077688 2024-08-25,19:33:26.000,238,10976534,14005,0,1724614405,13001.63096034999,47.51318007000373,53460.10885416 2024-08-25,19:33:27.000,238,10976527,14045,0,1724614406,13001.57706987,47.44973790000222,53460.164751120006 2024-08-25,19:33:28.000,238,10976565,14085,0,1724614407,13001.52991569999,47.44973790000222,53460.17173824 2024-08-25,19:33:29.000,238,10976484,14045,0,1724614408,13001.45581629,47.42859051000414,53460.12981552 2024-08-25,19:33:30.000,238,10976497,14325,0,1724614409,13001.34803532999,47.52022920000309,53460.13680264001 2024-08-25,19:33:31.000,238,10976534,14165,0,1724614410,13001.280672229994,47.60481876000267,53460.10885416 2024-08-25,19:33:32.000,238,10976515,13885,0,1724614411,13001.273935919999,47.66121180000482,53460.12981552 2024-08-25,19:33:33.000,238,10976509,14365,0,1724614412,13001.179627579993,47.80924352999864,53460.15077688 2024-08-25,19:33:34.000,238,10976436,13885,0,1724614413,13001.166154959988,47.91498048000358,53460.143789760004 2024-08-25,19:33:35.000,238,10976504,14125,0,1724614414,13001.172891269998,48.07711047000339,53460.11584128001 2024-08-25,19:33:36.000,238,10976478,14045,0,1724614415,13001.186363889989,48.18989655000041,53460.12981552 2024-08-25,19:33:37.000,238,10976536,14125,0,1724614416,13001.213309129998,48.31678089000343,53460.08090568 2024-08-25,19:33:38.000,238,10976511,14005,0,1724614417,13001.294144849999,48.45776348999789,53460.10186704 2024-08-25,19:33:39.000,238,10976473,14045,0,1724614418,13001.341299019994,48.55645131000347,53460.17872536 2024-08-25,19:33:40.000,238,10976460,14045,0,1724614419,13001.354771639999,48.633991740003694,53460.17173824 2024-08-25,19:33:41.000,238,10976537,14125,0,1724614420,13001.41539843,48.61284434999834,53460.15077688 2024-08-25,19:33:42.000,238,10976509,14125,0,1724614421,13001.422134739994,48.69038477999857,53460.15077688 2024-08-25,19:33:43.000,238,10976494,13725,0,1724614422,13001.401925809994,48.69038477999857,53460.15776400001 2024-08-25,19:33:44.000,238,10976457,13885,0,1724614423,13001.3951895,48.697433909997926,53460.1228284 2024-08-25,19:33:45.000,238,10976552,13965,0,1724614424,13001.321090089994,48.68333564999921,53460.12981552 2024-08-25,19:33:46.000,238,10976502,14085,0,1724614425,13001.267199609989,48.68333564999921,53460.20667384001 2024-08-25,19:33:47.000,238,10976538,13965,0,1724614426,13001.199836509993,48.60579521999898,53460.10186704 2024-08-25,19:33:48.000,238,10976522,14085,0,1724614427,13001.132473409998,48.577598700001545,53460.15077688 2024-08-25,19:33:49.000,238,10976450,14245,0,1724614428,13001.078582929993,48.59169696000026,53460.15776400001 2024-08-25,19:33:50.000,238,10976514,13725,0,1724614429,13000.970801969997,48.577598700001545,53460.13680264001 2024-08-25,19:33:51.000,238,10976518,13965,0,1724614430,13000.984274590002,48.50710740000068,53460.08090568 2024-08-25,19:33:52.000,238,10976501,14245,0,1724614431,13000.889966249997,48.528254789998755,53460.1228284 2024-08-25,19:33:53.000,238,10976509,13925,0,1724614432,13000.842812080002,48.4859600100026,53460.1228284 2024-08-25,19:33:54.000,238,10976462,13885,0,1724614433,13000.782185290002,48.4859600100026,53460.143789760004 2024-08-25,19:33:55.000,238,10976495,13805,0,1724614434,13000.721558500001,48.54940218000411,53460.08090568 2024-08-25,19:33:56.000,238,10976494,13925,0,1724614435,13000.654195399991,48.54235305000475,53460.094879920005 2024-08-25,19:33:57.000,238,10976464,13965,0,1724614436,13000.593568609991,48.6198934799977,53460.07391856 2024-08-25,19:33:58.000,238,10976494,13965,0,1724614437,13000.51273288999,48.64809000000241,53460.03199584 2024-08-25,19:33:59.000,238,10976447,14245,0,1724614438,13000.505996579996,48.71858130000328,53460.025008720004 2024-08-25,19:34:00.000,238,10976482,13885,0,1724614439,13000.43189716999,48.697433909997926,53459.99007312001 2024-08-25,19:34:01.000,238,10976481,13765,0,1724614440,13000.465578719995,48.71858130000328,53460.05994432 2024-08-25,19:34:02.000,238,10976531,14045,0,1724614441,13000.49926027,48.73972869000136,53460.01802160001 2024-08-25,19:34:03.000,238,10976547,14205,0,1724614442,13000.613777539991,48.633991740003694,53460.10885416 2024-08-25,19:34:04.000,238,10976461,14085,0,1724614443,13000.728294809996,48.633991740003694,53460.0529572 2024-08-25,19:34:05.000,238,10976489,14285,0,1724614444,13000.802394220002,48.577598700001545,53460.08090568 2024-08-25,19:34:06.000,238,10976469,14285,0,1724614445,13000.950593039997,48.47186175000388,53460.08090568 2024-08-25,19:34:07.000,238,10976530,14005,0,1724614446,13001.078582929993,48.40841958000237,53460.05994432 2024-08-25,19:34:08.000,238,10976481,14125,0,1724614447,13001.233518059998,48.36612479999894,53460.06693144001 2024-08-25,19:34:09.000,238,10976499,14285,0,1724614448,13001.374980569999,48.30973176000407,53460.13680264001 2024-08-25,19:34:10.000,238,10976500,14005,0,1724614449,13001.44907997999,48.26038785000128,53460.03199584 2024-08-25,19:34:11.000,238,10976531,13845,0,1724614450,13001.5972788,48.25333872000192,53460.094879920005 2024-08-25,19:34:12.000,238,10976536,14205,0,1724614451,13001.63769666,48.21104393999849,53460.10885416 2024-08-25,19:34:13.000,238,10976484,14325,0,1724614452,13001.705059759995,48.21104393999849,53460.094879920005 2024-08-25,19:34:14.000,238,10976475,14245,0,1724614453,13001.765686549996,48.18989655000041,53460.03898296001 2024-08-25,19:34:15.000,238,10976526,14085,0,1724614454,13001.75221392999,48.18284742000105,53460.10885416 2024-08-25,19:34:16.000,238,10976496,14085,0,1724614455,13001.81957703,48.1405526400049,53460.15776400001 2024-08-25,19:34:17.000,238,10976487,13845,0,1724614456,13001.812840719991,48.175798290001694,53460.10186704 2024-08-25,19:34:18.000,238,10976528,14005,0,1724614457,13001.806104409996,48.1405526400049,53460.15776400001 2024-08-25,19:34:19.000,238,10976463,14125,0,1724614458,13001.81957703,48.112356120000186,53460.213660960006 2024-08-25,19:34:20.000,238,10976482,13885,0,1724614459,13001.765686549996,48.161700030002976,53460.20667384001 2024-08-25,19:34:21.000,238,10976453,13845,0,1724614460,13001.75221392999,48.15465090000362,53460.213660960006 2024-08-25,19:34:22.000,238,10976510,13965,0,1724614461,13001.67137820999,48.175798290001694,53460.23462232001 2024-08-25,19:34:23.000,238,10976492,13845,0,1724614462,13001.543388319995,48.2392404600032,53460.2276352 2024-08-25,19:34:24.000,238,10976444,14125,0,1724614463,13001.46928890999,48.337928280001506,53460.17872536 2024-08-25,19:34:25.000,238,10976503,14085,0,1724614464,13001.307617469989,48.47186175000388,53460.20667384001 2024-08-25,19:34:26.000,238,10976531,13965,0,1724614465,13001.139209719993,48.577598700001545,53460.17173824 2024-08-25,19:34:27.000,238,10976478,14325,0,1724614466,13000.964065660002,48.72563043000264,53460.213660960006 2024-08-25,19:34:28.000,238,10976527,14125,0,1724614467,13000.889966249997,48.76792520999879,53460.13680264001 2024-08-25,19:34:29.000,238,10976466,13885,0,1724614468,13000.768712669997,48.9441534600046,53460.17872536 2024-08-25,19:34:30.000,238,10976546,13565,0,1724614469,13000.701349570001,48.979399110001395,53460.1228284 2024-08-25,19:34:31.000,238,10976506,13845,0,1724614470,13000.701349570001,49.042841280002904,53460.192699600004 2024-08-25,19:34:32.000,238,10976501,14165,0,1724614471,13000.721558500001,49.10628345000441,53460.15077688 2024-08-25,19:34:33.000,238,10976535,14165,0,1724614472,13000.795657909992,49.12743084000249,53460.17173824 2024-08-25,19:34:34.000,238,10976469,14045,0,1724614473,13000.876493629992,49.08513605999906,53460.143789760004 2024-08-25,19:34:35.000,238,10976491,14005,0,1724614474,13000.991010899997,49.04989041000226,53460.143789760004 2024-08-25,19:34:36.000,238,10976537,14325,0,1724614475,13001.125737099988,48.993497370000114,53460.10885416 2024-08-25,19:34:37.000,238,10976507,13805,0,1724614476,13001.273935919999,48.923006069999246,53460.164751120006 2024-08-25,19:34:38.000,238,10976524,14085,0,1724614477,13001.40866211999,48.87366216000373,53460.1228284 2024-08-25,19:34:39.000,238,10976493,13965,0,1724614478,13001.543388319995,48.78907260000415,53460.143789760004 2024-08-25,19:34:40.000,238,10976497,14125,0,1724614479,13001.664641899995,48.746777820000716,53460.11584128001 2024-08-25,19:34:41.000,238,10976515,14085,0,1724614480,13001.77915917,48.66923739000049,53460.1228284 2024-08-25,19:34:42.000,238,10976498,13965,0,1724614481,13001.893676439991,48.66218826000113,53460.17872536 2024-08-25,19:34:43.000,238,10976457,14045,0,1724614482,13001.967775849997,48.59874608999962,53460.18571248001 2024-08-25,19:34:44.000,238,10976444,14045,0,1724614483,13002.041875260002,48.577598700001545,53460.192699600004 2024-08-25,19:34:45.000,238,10976568,14005,0,1724614484,13002.068820499997,48.55645131000347,53460.23462232001 2024-08-25,19:34:46.000,238,10976506,13885,0,1724614485,13002.008193709997,48.51415653000004,53460.29051928 2024-08-25,19:34:47.000,238,10976505,13925,0,1724614486,13001.947566919996,48.49300914000196,53460.28353216001 2024-08-25,19:34:48.000,238,10976567,14085,0,1724614487,13001.866731199996,48.4859600100026,53460.28353216001 2024-08-25,19:34:49.000,238,10976529,13885,0,1724614488,13001.73200499999,48.49300914000196,53460.29051928 2024-08-25,19:34:50.000,238,10976499,14085,0,1724614489,13001.583806179995,48.50710740000068,53460.31846776 2024-08-25,19:34:51.000,238,10976549,14205,0,1724614490,13001.43560736,48.47891088000324,53460.32545488001 2024-08-25,19:34:52.000,238,10976504,13645,0,1724614491,13001.280672229994,48.47186175000388,53460.34641624 2024-08-25,19:34:53.000,238,10976503,13925,0,1724614492,13001.119000789993,48.46481262000452,53460.31846776 2024-08-25,19:34:54.000,238,10976492,13885,0,1724614493,13000.991010899997,48.50005827000132,53460.34641624 2024-08-25,19:34:55.000,238,10976536,14005,0,1724614494,13000.903438870002,48.54235305000475,53460.3673776 2024-08-25,19:34:56.000,238,10976520,14125,0,1724614495,13000.782185290002,48.584647830000904,53460.31846776 2024-08-25,19:34:57.000,238,10976499,14205,0,1724614496,13000.708085879996,48.64104087000305,53460.32545488001 2024-08-25,19:34:58.000,238,10976483,14005,0,1724614497,13000.708085879996,48.66218826000113,53460.2975064 2024-08-25,19:34:59.000,238,10976460,14005,0,1724614498,13000.708085879996,48.68333564999921,53460.25558368001 2024-08-25,19:35:00.000,238,10976522,13805,0,1724614499,13000.721558500001,48.732679560002,53460.33942912 2024-08-25,19:35:01.000,238,10976526,13885,0,1724614500,13000.782185290002,48.78907260000415,53460.2975064 2024-08-25,19:35:02.000,238,10976501,13845,0,1724614501,13000.889966249997,48.796121730003506,53460.29051928 2024-08-25,19:35:03.000,238,10976493,13965,0,1724614502,13000.950593039997,48.89480955000181,53460.23462232001 2024-08-25,19:35:04.000,238,10976544,13805,0,1724614503,13001.125737099988,48.90890781000053,53460.2276352 2024-08-25,19:35:05.000,238,10976518,13765,0,1724614504,13001.273935919999,48.930055199998606,53460.20667384001 2024-08-25,19:35:06.000,238,10976509,14045,0,1724614505,13001.43560736,48.986448240000755,53460.213660960006 2024-08-25,19:35:07.000,238,10976485,13965,0,1724614506,13001.55686094,49.06398867000098,53460.22064808 2024-08-25,19:35:08.000,238,10976526,13965,0,1724614507,13001.745477619996,49.07103780000034,53460.26955792 2024-08-25,19:35:09.000,238,10976502,14125,0,1724614508,13001.880203820001,49.09923431999778,53460.2276352 2024-08-25,19:35:10.000,238,10976481,13965,0,1724614509,13002.021666330002,49.09218518999842,53460.22064808 2024-08-25,19:35:11.000,238,10976483,14005,0,1724614510,13002.136183599992,49.035792150003545,53460.22064808 2024-08-25,19:35:12.000,238,10976506,14045,0,1724614511,13002.257437179993,49.00759562999883,53460.2276352 2024-08-25,19:35:13.000,238,10976563,14085,0,1724614512,13002.318063969993,48.96530085000268,53460.25558368001 2024-08-25,19:35:14.000,238,10976486,14005,0,1724614513,13002.365218139988,48.90185868000117,53460.22064808 2024-08-25,19:35:15.000,238,10976462,14005,0,1724614514,13002.385427069989,48.8313673800003,53460.2276352 2024-08-25,19:35:16.000,238,10976502,13925,0,1724614515,13002.385427069989,48.76792520999879,53460.26955792 2024-08-25,19:35:17.000,238,10976498,14005,0,1724614516,13002.338272899993,48.697433909997926,53460.28353216001 2024-08-25,19:35:18.000,238,10976509,14045,0,1724614517,13002.284382419988,48.65513913000177,53460.311480640004 2024-08-25,19:35:19.000,238,10976480,13925,0,1724614518,13002.149656219997,48.59169696000026,53460.32545488001 2024-08-25,19:35:20.000,238,10976554,14125,0,1724614519,13002.021666330002,48.59874608999962,53460.30449352001 2024-08-25,19:35:21.000,238,10976502,13885,0,1724614520,13001.927357989996,48.570549570002186,53460.3673776 2024-08-25,19:35:22.000,238,10976552,14125,0,1724614521,13001.772422859991,48.584647830000904,53460.38833896 2024-08-25,19:35:23.000,238,10976482,13925,0,1724614522,13001.604015109995,48.59169696000026,53460.381351840006 2024-08-25,19:35:24.000,238,10976501,14045,0,1724614523,13001.49623415,48.66218826000113,53460.41628744 2024-08-25,19:35:25.000,238,10976562,14205,0,1724614524,13001.47602522,48.67628651999985,53460.40930032 2024-08-25,19:35:26.000,238,10976504,14085,0,1724614525,13001.36824425999,48.73972869000136,53460.41628744 2024-08-25,19:35:27.000,238,10976487,13925,0,1724614526,13001.307617469989,48.78202347000479,53460.3673776 2024-08-25,19:35:28.000,238,10976519,14005,0,1724614527,13001.334562709999,48.83841650999966,53460.41628744 2024-08-25,19:35:29.000,238,10976464,14085,0,1724614528,13001.374980569999,48.90890781000053,53460.39532608 2024-08-25,19:35:30.000,238,10976514,14005,0,1724614529,13001.46928890999,48.95120259000396,53460.39532608 2024-08-25,19:35:31.000,238,10976529,14205,0,1724614530,13001.55686094,48.96530085000268,53460.381351840006 2024-08-25,19:35:32.000,238,10976542,13725,0,1724614531,13001.71179606999,49.00759562999883,53460.381351840006 2024-08-25,19:35:33.000,238,10976503,14005,0,1724614532,13001.846522269996,49.00054649999947,53460.311480640004 2024-08-25,19:35:34.000,238,10976495,14285,0,1724614533,13002.028402639997,49.042841280002904,53460.332442000006 2024-08-25,19:35:35.000,238,10976515,14005,0,1724614534,13002.048611569997,49.09923431999778,53460.34641624 2024-08-25,19:35:36.000,238,10976525,14045,0,1724614535,13002.190074079997,49.09923431999778,53460.35340336001 2024-08-25,19:35:37.000,238,10976546,14085,0,1724614536,13002.237228249993,49.12038171000313,53460.3673776 2024-08-25,19:35:38.000,238,10976524,13965,0,1724614537,13002.284382419988,49.12743084000249,53460.332442000006 2024-08-25,19:35:39.000,238,10976460,14045,0,1724614538,13002.257437179993,49.169725619998644,53460.311480640004 2024-08-25,19:35:40.000,238,10976537,14045,0,1724614539,13002.217019319993,49.204971270002716,53460.31846776 2024-08-25,19:35:41.000,238,10976521,13965,0,1724614540,13002.169865149997,49.212020400002075,53460.38833896 2024-08-25,19:35:42.000,238,10976487,14365,0,1724614541,13002.122710980002,49.25431517999823,53460.32545488001 2024-08-25,19:35:43.000,238,10976467,13885,0,1724614542,13002.089029429997,49.29660996000166,53460.360390480004 2024-08-25,19:35:44.000,238,10976504,13925,0,1724614543,13001.987984779997,49.23316779000015,53460.381351840006 2024-08-25,19:35:45.000,238,10976562,13925,0,1724614544,13001.940830610001,49.24726604999887,53460.381351840006 2024-08-25,19:35:46.000,238,10976537,14085,0,1724614545,13001.833049649991,49.27546257000358,53460.360390480004 2024-08-25,19:35:47.000,238,10976476,14245,0,1724614546,13001.772422859991,49.25431517999823,53460.38833896 2024-08-25,19:35:48.000,238,10976497,13845,0,1724614547,13001.67811452,49.23316779000015,53460.381351840006 2024-08-25,19:35:49.000,238,10976504,14085,0,1724614548,13001.59054248999,49.212020400002075,53460.42327456001 2024-08-25,19:35:50.000,238,10976473,13925,0,1724614549,13001.50970676999,49.18382388000464,53460.41628744 2024-08-25,19:35:51.000,238,10976510,14005,0,1724614550,13001.422134739994,49.162676489999285,53460.430261680005 2024-08-25,19:35:52.000,238,10976513,14005,0,1724614551,13001.32782639999,49.13447997000185,53460.3673776 2024-08-25,19:35:53.000,238,10976499,14165,0,1724614552,13001.186363889989,49.162676489999285,53460.381351840006 2024-08-25,19:35:54.000,238,10976469,13925,0,1724614553,13001.132473409998,49.19792214000336,53460.381351840006 2024-08-25,19:35:55.000,238,10976487,14045,0,1724614554,13001.085319239988,49.24726604999887,53460.40231320001 2024-08-25,19:35:56.000,238,10976560,13965,0,1724614555,13001.044901380003,49.27546257000358,53460.360390480004 2024-08-25,19:35:57.000,238,10976482,13925,0,1724614556,13001.085319239988,49.2895608300023,53460.30449352001 2024-08-25,19:35:58.000,238,10976490,13725,0,1724614557,13001.125737099988,49.388248650000605,53460.31846776 2024-08-25,19:35:59.000,238,10976474,14005,0,1724614558,13001.213309129998,49.41644516999804,53460.33942912 2024-08-25,19:36:00.000,238,10976531,14085,0,1724614559,13001.321090089994,49.45873995000147,53460.33942912 2024-08-25,19:36:01.000,238,10976541,13805,0,1724614560,13001.401925809994,49.55742776999978,53460.28353216001 2024-08-25,19:36:02.000,238,10976532,14045,0,1724614561,13001.51644308,49.64201732999936,53460.27654504 2024-08-25,19:36:03.000,238,10976526,14045,0,1724614562,13001.624224039995,49.670213850004075,53460.28353216001 2024-08-25,19:36:04.000,238,10976490,13765,0,1724614563,13001.75221392999,49.71250863000023,53460.360390480004 2024-08-25,19:36:05.000,238,10976484,13925,0,1724614564,13001.81957703,49.72660688999895,53460.35340336001 2024-08-25,19:36:06.000,238,10976554,13965,0,1724614565,13001.886940129996,49.75480341000366,53460.32545488001 2024-08-25,19:36:07.000,238,10976493,13925,0,1724614566,13001.934094299992,49.75480341000366,53460.33942912 2024-08-25,19:36:08.000,238,10976518,13925,0,1724614567,13002.021666330002,49.740705149997666,53460.24859656 2024-08-25,19:36:09.000,238,10976516,14165,0,1724614568,13002.055347879992,49.69136124000215,53460.29051928 2024-08-25,19:36:10.000,238,10976493,14045,0,1724614569,13002.075556809992,49.6349682,53460.31846776 2024-08-25,19:36:11.000,238,10976537,13925,0,1724614570,13002.122710980002,49.55742776999978,53460.311480640004 2024-08-25,19:36:12.000,238,10976511,14005,0,1724614571,13002.062084190002,49.49398559999827,53460.311480640004 2024-08-25,19:36:13.000,238,10976505,13725,0,1724614572,13002.028402639997,49.40939603999868,53460.262570800005 2024-08-25,19:36:14.000,238,10976544,14245,0,1724614573,13001.987984779997,49.331855609998456,53460.2975064 2024-08-25,19:36:15.000,238,10976521,13965,0,1724614574,13001.934094299992,49.25431517999823,53460.27654504 2024-08-25,19:36:16.000,238,10976510,13805,0,1724614575,13001.866731199996,49.176774749998,53460.28353216001 2024-08-25,19:36:17.000,238,10976533,13885,0,1724614576,13001.75895024,49.14857823000057,53460.30449352001 2024-08-25,19:36:18.000,238,10976538,14005,0,1724614577,13001.71179606999,49.11333258000377,53460.27654504 2024-08-25,19:36:19.000,238,10976469,14125,0,1724614578,13001.684850829995,49.10628345000441,53460.28353216001 2024-08-25,19:36:20.000,238,10976525,13925,0,1724614579,13001.5972788,49.10628345000441,53460.23462232001 2024-08-25,19:36:21.000,238,10976520,14125,0,1724614580,13001.55686094,49.11333258000377,53460.23462232001 2024-08-25,19:36:22.000,238,10976542,13885,0,1724614581,13001.52991569999,49.09218518999842,53460.19968672 2024-08-25,19:36:23.000,238,10976515,14085,0,1724614582,13001.57033355999,49.162676489999285,53460.24859656 2024-08-25,19:36:24.000,238,10976503,13805,0,1724614583,13001.644432969995,49.190873010004,53460.24859656 2024-08-25,19:36:25.000,238,10976506,14045,0,1724614584,13001.73200499999,49.176774749998,53460.22064808 2024-08-25,19:36:26.000,238,10976561,13965,0,1724614585,13001.873467509991,49.23316779000015,53460.23462232001 2024-08-25,19:36:27.000,238,10976474,14005,0,1724614586,13002.055347879992,49.24021691999951,53460.28353216001 2024-08-25,19:36:28.000,238,10976509,13845,0,1724614587,13002.230491939998,49.22611866000079,53460.29051928 2024-08-25,19:36:29.000,238,10976445,14085,0,1724614588,13002.452790169998,49.268413440004224,53460.311480640004 2024-08-25,19:36:30.000,238,10976466,13845,0,1724614589,13002.62793422999,49.25431517999823,53460.30449352001 2024-08-25,19:36:31.000,238,10976528,13925,0,1724614590,13002.83002352999,49.268413440004224,53460.3673776 2024-08-25,19:36:32.000,238,10976529,13965,0,1724614591,13003.03884914,49.25431517999823,53460.381351840006 2024-08-25,19:36:33.000,238,10976506,13805,0,1724614592,13003.187047959997,49.212020400002075,53460.40231320001 2024-08-25,19:36:34.000,238,10976545,14205,0,1724614593,13003.294828919992,49.25431517999823,53460.3673776 2024-08-25,19:36:35.000,238,10976509,13965,0,1724614594,13003.362192020002,49.24021691999951,53460.40231320001 2024-08-25,19:36:36.000,238,10976539,13845,0,1724614595,13003.368928329997,49.23316779000015,53460.41628744 2024-08-25,19:36:37.000,238,10976513,14085,0,1724614596,13003.362192020002,49.23316779000015,53460.45122304001 2024-08-25,19:36:38.000,238,10976541,14125,0,1724614597,13003.281356300002,49.22611866000079,53460.52109424001 2024-08-25,19:36:39.000,238,10976505,13885,0,1724614598,13003.193784269992,49.219069530001434,53460.58397832 2024-08-25,19:36:40.000,238,10976520,14205,0,1724614599,13003.065794379996,49.219069530001434,53460.61891392001 2024-08-25,19:36:41.000,238,10976576,13965,0,1724614600,13002.93780449,49.190873010004,53460.62590104 2024-08-25,19:36:42.000,238,10976525,14165,0,1724614601,13002.803078289995,49.176774749998,53460.6119268 2024-08-25,19:36:43.000,238,10976503,14045,0,1724614602,13002.681824709995,49.162676489999285,53460.66083664001 2024-08-25,19:36:44.000,238,10976540,14125,0,1724614603,13002.58751636999,49.162676489999285,53460.67481088 2024-08-25,19:36:45.000,238,10976552,14165,0,1724614604,13002.506680649989,49.10628345000441,53460.62590104 2024-08-25,19:36:46.000,238,10976488,14205,0,1724614605,13002.452790169998,49.0780869299997,53460.66083664001 2024-08-25,19:36:47.000,238,10976503,13925,0,1724614606,13002.405635999989,49.09218518999842,53460.646862400004 2024-08-25,19:36:48.000,238,10976522,13965,0,1724614607,13002.345009209988,49.08513605999906,53460.54205560001 2024-08-25,19:36:49.000,238,10976528,14125,0,1724614608,13002.304591349988,49.13447997000185,53460.54205560001 2024-08-25,19:36:50.000,238,10976523,13965,0,1724614609,13002.284382419988,49.11333258000377,53460.5769912 2024-08-25,19:36:51.000,238,10976490,14205,0,1724614610,13002.264173490003,49.14857823000057,53460.45122304001 2024-08-25,19:36:52.000,238,10976540,14005,0,1724614611,13002.210283009998,49.155627359999926,53460.52109424001 2024-08-25,19:36:53.000,238,10976518,13965,0,1724614612,13002.183337770002,49.24021691999951,53460.54205560001 2024-08-25,19:36:54.000,238,10976538,14045,0,1724614613,13002.176601459993,49.268413440004224,53460.49314576001 2024-08-25,19:36:55.000,238,10976503,14165,0,1724614614,13002.190074079997,49.30365909000102,53460.49314576001 2024-08-25,19:36:56.000,238,10976506,13925,0,1724614615,13002.196810389993,49.331855609998456,53460.48615864 2024-08-25,19:36:57.000,238,10976500,14245,0,1724614616,13002.203546700002,49.36005213000317,53460.51410712 2024-08-25,19:36:58.000,238,10976485,13845,0,1724614617,13002.277646109993,49.35300300000381,53460.479171520004 2024-08-25,19:36:59.000,238,10976541,13925,0,1724614618,13002.365218139988,49.36005213000317,53460.51410712 2024-08-25,19:37:00.000,238,10976473,14245,0,1724614619,13002.466262789989,49.338904739997815,53460.528081360004 2024-08-25,19:37:01.000,238,10976558,14005,0,1724614620,13002.594252679999,49.2895608300023,53460.54205560001 2024-08-25,19:37:02.000,238,10976519,13925,0,1724614621,13002.73571519,49.25431517999823,53460.56301696 2024-08-25,19:37:03.000,238,10976472,14165,0,1724614622,13002.843496149995,49.204971270002716,53460.6119268 2024-08-25,19:37:04.000,238,10976491,14205,0,1724614623,13002.93106817999,49.19792214000336,53460.56301696 2024-08-25,19:37:05.000,238,10976520,13885,0,1724614624,13002.991694969991,49.12743084000249,53460.597952560005 2024-08-25,19:37:06.000,238,10976464,13925,0,1724614625,13003.065794379996,49.08513605999906,53460.62590104 2024-08-25,19:37:07.000,238,10976502,13965,0,1724614626,13003.052321759991,49.0780869299997,53460.72372072 2024-08-25,19:37:08.000,238,10976533,14005,0,1724614627,13003.045585449996,49.05693954000162,53460.68878512001 2024-08-25,19:37:09.000,238,10976503,14165,0,1724614628,13002.991694969991,49.00054649999947,53460.716733600006 2024-08-25,19:37:10.000,238,10976504,13845,0,1724614629,13002.91085924999,49.00759562999883,53460.73070784 2024-08-25,19:37:11.000,238,10976523,14245,0,1724614630,13002.78960566999,49.028743020004185,53460.74468208 2024-08-25,19:37:12.000,238,10976525,14165,0,1724614631,13002.60772529999,49.07103780000034,53460.68878512001 2024-08-25,19:37:13.000,238,10976492,14165,0,1724614632,13002.499944339994,49.10628345000441,53460.63987528001 2024-08-25,19:37:14.000,238,10976560,14165,0,1724614633,13002.311327659998,49.169725619998644,53460.66083664001 2024-08-25,19:37:15.000,238,10976473,13885,0,1724614634,13002.136183599992,49.24021691999951,53460.695772240004 2024-08-25,19:37:16.000,238,10976492,14005,0,1724614635,13002.035138949992,49.29660996000166,53460.75865632001 2024-08-25,19:37:17.000,238,10976530,13965,0,1724614636,13001.873467509991,49.40939603999868,53460.7516692 2024-08-25,19:37:18.000,238,10976504,14005,0,1724614637,13001.725268689996,49.49398559999827,53460.681798 2024-08-25,19:37:19.000,238,10976473,13885,0,1724614638,13001.61748773,49.59972255000321,53460.63288816 2024-08-25,19:37:20.000,238,10976521,14045,0,1724614639,13001.52991569999,49.64906645999872,53460.63987528001 2024-08-25,19:37:21.000,238,10976471,14045,0,1724614640,13001.52991569999,49.740705149997666,53460.60493968 2024-08-25,19:37:22.000,238,10976488,14165,0,1724614641,13001.53665201,49.797098189999815,53460.58397832 2024-08-25,19:37:23.000,238,10976493,13885,0,1724614642,13001.55686094,49.86054036000132,53460.59096544001 2024-08-25,19:37:24.000,238,10976464,14125,0,1724614643,13001.63096034999,49.86054036000132,53460.54205560001 2024-08-25,19:37:25.000,238,10976504,13925,0,1724614644,13001.75895024,49.853491230001964,53460.59096544001 2024-08-25,19:37:26.000,238,10976490,14285,0,1724614645,13001.934094299992,49.846442100002605,53460.56301696 2024-08-25,19:37:27.000,238,10976476,14045,0,1724614646,13002.122710980002,49.839392970003246,53460.53506848 2024-08-25,19:37:28.000,238,10976585,14125,0,1724614647,13002.351745519998,49.81119644999853,53460.53506848 2024-08-25,19:37:29.000,238,10976541,14045,0,1724614648,13002.60772529999,49.7829999300011,53460.549042720006 2024-08-25,19:37:30.000,238,10976514,13725,0,1724614649,13002.843496149995,49.70545950000087,53460.51410712 2024-08-25,19:37:31.000,238,10976522,13925,0,1724614650,13003.099475930001,49.69136124000215,53460.50712 2024-08-25,19:37:32.000,238,10976478,13845,0,1724614651,13003.395873569993,49.64906645999872,53460.44423592 2024-08-25,19:37:33.000,238,10976507,13925,0,1724614652,13003.631644419998,49.64906645999872,53460.49314576001 2024-08-25,19:37:34.000,238,10976555,13805,0,1724614653,13003.921305749995,49.571526029998495,53460.58397832 2024-08-25,19:37:35.000,238,10976523,13725,0,1724614654,13004.123395049995,49.5362803800017,53460.63288816 2024-08-25,19:37:36.000,238,10976502,13725,0,1724614655,13004.305275419996,49.444641690002754,53460.681798 2024-08-25,19:37:37.000,238,10976479,14165,0,1724614656,13004.426528999997,49.381199520001246,53460.695772240004 2024-08-25,19:37:38.000,238,10976520,14165,0,1724614657,13004.487155789997,49.331855609998456,53460.72372072 2024-08-25,19:37:39.000,238,10976518,14045,0,1724614658,13004.487155789997,49.23316779000015,53460.82852752001 2024-08-25,19:37:40.000,238,10976450,14085,0,1724614659,13004.419792690001,49.155627359999926,53460.80057904 2024-08-25,19:37:41.000,238,10976517,13845,0,1724614660,13004.338956970001,49.04989041000226,53460.87045024 2024-08-25,19:37:42.000,238,10976495,14165,0,1724614661,13004.204230769996,48.95825172000332,53460.92634720001 2024-08-25,19:37:43.000,238,10976513,14045,0,1724614662,13004.10992242999,48.87366216000373,53460.87045024 2024-08-25,19:37:44.000,238,10976533,14085,0,1724614663,13003.93477837,48.760876079999434,53460.94032144 2024-08-25,19:37:45.000,238,10976510,13845,0,1724614664,13003.80678847999,48.68333564999921,53460.933334320005 2024-08-25,19:37:46.000,238,10976472,14045,0,1724614665,13003.611435489998,48.64104087000305,53460.933334320005 2024-08-25,19:37:47.000,238,10976443,13925,0,1724614666,13003.483445600003,48.60579521999898,53460.91936008 2024-08-25,19:37:48.000,238,10976491,14205,0,1724614667,13003.341983090002,48.584647830000904,53460.84250176 2024-08-25,19:37:49.000,238,10976499,13885,0,1724614668,13003.207256889997,48.6198934799977,53460.835514640006 2024-08-25,19:37:50.000,238,10976527,14085,0,1724614669,13003.180311650001,48.697433909997926,53460.82852752001 2024-08-25,19:37:51.000,238,10976490,14365,0,1724614670,13003.065794379996,48.77497433999815,53460.84948888 2024-08-25,19:37:52.000,238,10976496,14005,0,1724614671,13003.01864021,48.85956389999774,53460.84250176 2024-08-25,19:37:53.000,238,10976470,14045,0,1724614672,13002.97822235,48.9441534600046,53460.80756616001 2024-08-25,19:37:54.000,238,10976533,13965,0,1724614673,13002.95127710999,49.11333258000377,53460.75865632001 2024-08-25,19:37:55.000,238,10976509,13885,0,1724614674,13002.924331869996,49.28251170000294,53460.65384952 2024-08-25,19:37:56.000,238,10976433,14165,0,1724614675,13002.93780449,49.40939603999868,53460.63987528001 2024-08-25,19:37:57.000,238,10976528,14085,0,1724614676,13002.93780449,49.50808386000426,53460.681798 2024-08-25,19:37:58.000,238,10976435,14405,0,1724614677,13002.984958659996,49.620869940001285,53460.65384952 2024-08-25,19:37:59.000,238,10976514,14125,0,1724614678,13003.03884914,49.72660688999895,53460.66083664001 2024-08-25,19:38:00.000,238,10976520,14205,0,1724614679,13003.133157479991,49.82529471000453,53460.65384952 2024-08-25,19:38:01.000,238,10976501,14045,0,1724614680,13003.274619989992,49.89578600999812,53460.646862400004 2024-08-25,19:38:02.000,238,10976491,13765,0,1724614681,13003.422818810002,49.92398253000283,53460.646862400004 2024-08-25,19:38:03.000,238,10976510,14205,0,1724614682,13003.523863459988,49.980375569997705,53460.646862400004 2024-08-25,19:38:04.000,238,10976559,14085,0,1724614683,13003.692271209999,49.92398253000283,53460.70974648001 2024-08-25,19:38:05.000,238,10976489,13965,0,1724614684,13003.773106929999,49.853491230001964,53460.63288816 2024-08-25,19:38:06.000,238,10976465,14165,0,1724614685,13003.961723609995,49.82529471000453,53460.7516692 2024-08-25,19:38:07.000,238,10976465,13805,0,1724614686,13004.07624088,49.663164720004715,53460.67481088 2024-08-25,19:38:08.000,238,10976529,13925,0,1724614687,13004.13013135999,49.58562429000449,53460.68878512001 2024-08-25,19:38:09.000,238,10976496,13605,0,1724614688,13004.19749446,49.444641690002754,53460.716733600006 2024-08-25,19:38:10.000,238,10976522,14045,0,1724614689,13004.184021839996,49.31775734999974,53460.7516692 2024-08-25,19:38:11.000,238,10976534,14005,0,1724614690,13004.10992242999,49.19792214000336,53460.73769496001 2024-08-25,19:38:12.000,238,10976462,13765,0,1724614691,13004.05603195,49.13447997000185,53460.79359192 2024-08-25,19:38:13.000,238,10976458,13845,0,1724614692,13003.9549873,49.05693954000162,53460.80057904 2024-08-25,19:38:14.000,238,10976541,14005,0,1724614693,13003.800052169994,48.986448240000755,53460.87743736001 2024-08-25,19:38:15.000,238,10976523,14045,0,1724614694,13003.672062279998,48.937104329997965,53460.863463120004 2024-08-25,19:38:16.000,238,10976496,14125,0,1724614695,13003.530599769998,48.923006069999246,53460.84250176 2024-08-25,19:38:17.000,238,10976468,14125,0,1724614696,13003.409346189997,48.89480955000181,53460.884424480006 2024-08-25,19:38:18.000,238,10976470,14165,0,1724614697,13003.267883679997,48.90185868000117,53460.84948888 2024-08-25,19:38:19.000,238,10976543,14085,0,1724614698,13003.193784269992,48.87366216000373,53460.814553280004 2024-08-25,19:38:20.000,238,10976496,14205,0,1724614699,13003.072530689991,48.85956389999774,53460.82852752001 2024-08-25,19:38:21.000,238,10976471,14005,0,1724614700,13003.086003309996,48.83841650999966,53460.80756616001 2024-08-25,19:38:22.000,238,10976491,14085,0,1724614701,13003.045585449996,48.81726912000158,53460.835514640006 2024-08-25,19:38:23.000,238,10976490,13885,0,1724614702,13003.05905807,48.760876079999434,53460.8215404 2024-08-25,19:38:24.000,238,10976528,14125,0,1724614703,13003.045585449996,48.70448304000456,53460.814553280004 2024-08-25,19:38:25.000,238,10976517,13925,0,1724614704,13003.119684860001,48.69038477999857,53460.80057904 2024-08-25,19:38:26.000,238,10976456,14005,0,1724614705,13003.207256889997,48.626942610004335,53460.77961768 2024-08-25,19:38:27.000,238,10976492,13885,0,1724614706,13003.261147370002,48.61284434999834,53460.77961768 2024-08-25,19:38:28.000,238,10976506,14165,0,1724614707,13003.362192020002,48.60579521999898,53460.77961768 2024-08-25,19:38:29.000,238,10976541,13845,0,1724614708,13003.436291429993,48.59874608999962,53460.77961768 2024-08-25,19:38:30.000,238,10976451,14085,0,1724614709,13003.544072389988,48.64104087000305,53460.79359192 2024-08-25,19:38:31.000,238,10976506,13685,0,1724614710,13003.618171799993,48.67628651999985,53460.79359192 2024-08-25,19:38:32.000,238,10976489,13925,0,1724614711,13003.732689069999,48.70448304000456,53460.79359192 2024-08-25,19:38:33.000,238,10976472,14165,0,1724614712,13003.87415158,48.760876079999434,53460.78660480001 2024-08-25,19:38:34.000,238,10976566,13925,0,1724614713,13003.97519623,48.796121730003506,53460.77263056 2024-08-25,19:38:35.000,238,10976485,13925,0,1724614714,13004.04929563999,48.89480955000181,53460.79359192 2024-08-25,19:38:36.000,238,10976479,14005,0,1724614715,13004.143603979996,48.91595693999989,53460.80057904 2024-08-25,19:38:37.000,238,10976469,14125,0,1724614716,13004.204230769996,48.9441534600046,53460.79359192 2024-08-25,19:38:38.000,238,10976458,14045,0,1724614717,13004.278330180001,48.986448240000755,53460.77961768 2024-08-25,19:38:39.000,238,10976549,14045,0,1724614718,13004.298539110001,49.00054649999947,53460.835514640006 2024-08-25,19:38:40.000,238,10976437,14085,0,1724614719,13004.278330180001,48.979399110001395,53460.82852752001 2024-08-25,19:38:41.000,238,10976497,14565,0,1724614720,13004.231176009991,48.986448240000755,53460.8215404 2024-08-25,19:38:42.000,238,10976524,14045,0,1724614721,13004.17054921999,48.979399110001395,53460.835514640006 2024-08-25,19:38:43.000,238,10976518,13965,0,1724614722,13004.022350399995,48.96530085000268,53460.814553280004 2024-08-25,19:38:44.000,238,10976515,14205,0,1724614723,13003.87415158,48.937104329997965,53460.77263056 2024-08-25,19:38:45.000,238,10976466,13965,0,1724614724,13003.705743829989,48.95825172000332,53460.835514640006 2024-08-25,19:38:46.000,238,10976458,13965,0,1724614725,13003.557545009993,48.923006069999246,53460.85647600001 2024-08-25,19:38:47.000,238,10976540,13765,0,1724614726,13003.281356300002,48.986448240000755,53460.8215404 2024-08-25,19:38:48.000,238,10976478,13925,0,1724614727,13003.086003309996,49.035792150003545,53460.84250176 2024-08-25,19:38:49.000,238,10976508,13925,0,1724614728,13002.93780449,49.09923431999778,53460.835514640006 2024-08-25,19:38:50.000,238,10976482,14245,0,1724614729,13002.722242569995,49.176774749998,53460.79359192 2024-08-25,19:38:51.000,238,10976465,13725,0,1724614730,13002.61446161,49.18382388000464,53460.80756616001 2024-08-25,19:38:52.000,238,10976482,13885,0,1724614731,13002.520153269994,49.22611866000079,53460.74468208 2024-08-25,19:38:53.000,238,10976442,13925,0,1724614732,13002.479735409994,49.24021691999951,53460.72372072 2024-08-25,19:38:54.000,238,10976499,14125,0,1724614733,13002.540362199994,49.261364310004865,53460.716733600006 2024-08-25,19:38:55.000,238,10976451,13925,0,1724614734,13002.560571129994,49.28251170000294,53460.72372072 2024-08-25,19:38:56.000,238,10976469,14045,0,1724614735,13002.69529733,49.23316779000015,53460.667823760006 2024-08-25,19:38:57.000,238,10976513,14085,0,1724614736,13002.79634198,49.219069530001434,53460.73769496001 2024-08-25,19:38:58.000,238,10976449,14005,0,1724614737,13002.991694969991,49.162676489999285,53460.70974648001 2024-08-25,19:38:59.000,238,10976474,14085,0,1724614738,13003.153366409992,49.14857823000057,53460.60493968 2024-08-25,19:39:00.000,238,10976451,14045,0,1724614739,13003.368928329997,49.11333258000377,53460.60493968 2024-08-25,19:39:01.000,238,10976454,14045,0,1724614740,13003.523863459988,49.00054649999947,53460.65384952 2024-08-25,19:39:02.000,238,10976529,14045,0,1724614741,13003.678798589994,48.96530085000268,53460.646862400004 2024-08-25,19:39:03.000,238,10976463,14125,0,1724614742,13003.80678847999,48.8313673800003,53460.67481088 2024-08-25,19:39:04.000,238,10976503,13885,0,1724614743,13003.981932539995,48.746777820000716,53460.60493968 2024-08-25,19:39:05.000,238,10976448,13925,0,1724614744,13004.082977189995,48.626942610004335,53460.6119268 2024-08-25,19:39:06.000,238,10976485,14045,0,1724614745,13004.1570766,48.528254789998755,53460.68878512001 2024-08-25,19:39:07.000,238,10976468,14245,0,1724614746,13004.17054921999,48.40841958000237,53460.695772240004 2024-08-25,19:39:08.000,238,10976452,13885,0,1724614747,13004.204230769996,48.31678089000343,53460.73769496001 2024-08-25,19:39:09.000,238,10976524,14045,0,1724614748,13004.15034028999,48.26038785000128,53460.73070784 2024-08-25,19:39:10.000,238,10976498,13845,0,1724614749,13004.09644981,48.21809306999785,53460.681798 2024-08-25,19:39:11.000,238,10976514,14005,0,1724614750,13004.04929563999,48.13350350999826,53460.681798 2024-08-25,19:39:12.000,238,10976457,13845,0,1724614751,13003.9549873,48.03481568999996,53460.68878512001 2024-08-25,19:39:13.000,238,10976466,14285,0,1724614752,13003.901096819995,48.06301221000467,53460.716733600006 2024-08-25,19:39:14.000,238,10976547,14045,0,1724614753,13003.800052169994,48.04891394999868,53460.667823760006 2024-08-25,19:39:15.000,238,10976465,14125,0,1724614754,13003.685534899989,48.03481568999996,53460.68878512001 2024-08-25,19:39:16.000,238,10976467,14005,0,1724614755,13003.624908109989,48.05596307999804,53460.681798 2024-08-25,19:39:17.000,238,10976467,14005,0,1724614756,13003.530599769998,48.1405526400049,53460.66083664001 2024-08-25,19:39:18.000,238,10976474,13925,0,1724614757,13003.443027740002,48.23219133000384,53460.67481088 2024-08-25,19:39:19.000,238,10976553,14125,0,1724614758,13003.382400950002,48.31678089000343,53460.63987528001 2024-08-25,19:39:20.000,238,10976471,14325,0,1724614759,13003.328510469997,48.387272190004296,53460.681798 2024-08-25,19:39:21.000,238,10976485,13885,0,1724614760,13003.261147370002,48.47891088000324,53460.646862400004 2024-08-25,19:39:22.000,238,10976491,13925,0,1724614761,13003.187047959997,48.570549570002186,53460.66083664001 2024-08-25,19:39:23.000,238,10976469,14085,0,1724614762,13003.106212239996,48.67628651999985,53460.5769912 2024-08-25,19:39:24.000,238,10976542,13925,0,1724614763,13003.079267000001,48.803170860002865,53460.61891392001 2024-08-25,19:39:25.000,238,10976480,13965,0,1724614764,13003.05905807,48.923006069999246,53460.61891392001 2024-08-25,19:39:26.000,238,10976481,13845,0,1724614765,13003.01864021,49.00054649999947,53460.58397832 2024-08-25,19:39:27.000,238,10976507,14085,0,1724614766,13002.97822235,49.14152910000121,53460.63987528001 2024-08-25,19:39:28.000,238,10976509,13965,0,1724614767,13002.99843128,49.212020400002075,53460.6119268 2024-08-25,19:39:29.000,238,10976480,13965,0,1724614768,13003.01864021,49.31070822000038,53460.597952560005 2024-08-25,19:39:30.000,238,10976538,13925,0,1724614769,13003.045585449996,49.338904739997815,53460.57000408001 2024-08-25,19:39:31.000,238,10976505,14325,0,1724614770,13003.01864021,49.395297779999964,53460.53506848 2024-08-25,19:39:32.000,238,10976441,13885,0,1724614771,13003.011903899991,49.40939603999868,53460.549042720006 2024-08-25,19:39:33.000,238,10976447,14085,0,1724614772,13003.072530689991,49.430543430004036,53460.56301696 2024-08-25,19:39:34.000,238,10976525,14245,0,1724614773,13003.065794379996,49.40939603999868,53460.48615864 2024-08-25,19:39:35.000,238,10976450,14045,0,1724614774,13003.126421169996,49.31775734999974,53460.51410712 2024-08-25,19:39:36.000,238,10976430,13925,0,1724614775,13003.166839029996,49.25431517999823,53460.5769912 2024-08-25,19:39:37.000,238,10976503,14005,0,1724614776,13003.200520580001,49.14857823000057,53460.55602984 2024-08-25,19:39:38.000,238,10976446,13965,0,1724614777,13003.261147370002,49.05693954000162,53460.549042720006 2024-08-25,19:39:39.000,238,10976553,14045,0,1724614778,13003.328510469997,48.88776042000245,53460.50712 2024-08-25,19:39:40.000,238,10976427,14085,0,1724614779,13003.341983090002,48.78907260000415,53460.549042720006 2024-08-25,19:39:41.000,238,10976449,14165,0,1724614780,13003.449764049998,48.68333564999921,53460.58397832 2024-08-25,19:39:42.000,238,10976465,14165,0,1724614781,13003.476709289993,48.570549570002186,53460.60493968 2024-08-25,19:39:43.000,238,10976498,14165,0,1724614782,13003.517127149993,48.49300914000196,53460.597952560005 2024-08-25,19:39:44.000,238,10976549,14085,0,1724614783,13003.584490249988,48.394321320003655,53460.56301696 2024-08-25,19:39:45.000,238,10976434,14045,0,1724614784,13003.550808699998,48.31678089000343,53460.58397832 2024-08-25,19:39:46.000,238,10976467,13925,0,1724614785,13003.544072389988,48.26038785000128,53460.57000408001 2024-08-25,19:39:47.000,238,10976431,13925,0,1724614786,13003.496918219993,48.21809306999785,53460.58397832 2024-08-25,19:39:48.000,238,10976479,14165,0,1724614787,13003.463236670003,48.13350350999826,53460.61891392001 2024-08-25,19:39:49.000,238,10976547,13765,0,1724614788,13003.409346189997,48.09120873000211,53460.50712 2024-08-25,19:39:50.000,238,10976491,13925,0,1724614789,13003.362192020002,48.10530699000083,53460.6119268 2024-08-25,19:39:51.000,238,10976462,13965,0,1724614790,13003.301565230002,48.04186481999932,53460.56301696 2024-08-25,19:39:52.000,238,10976482,13885,0,1724614791,13003.281356300002,48.00661917000252,53460.59096544001 2024-08-25,19:39:53.000,238,10976432,14245,0,1724614792,13003.200520580001,47.999570040003164,53460.59096544001 2024-08-25,19:39:54.000,238,10976541,14085,0,1724614793,13003.180311650001,48.00661917000252,53460.56301696 2024-08-25,19:39:55.000,238,10976447,14285,0,1724614794,13003.139893790001,48.00661917000252,53460.57000408001 2024-08-25,19:39:56.000,238,10976524,13845,0,1724614795,13003.133157479991,48.00661917000252,53460.52109424001 2024-08-25,19:39:57.000,238,10976451,14205,0,1724614796,13003.160102720001,48.01366830000188,53460.52109424001 2024-08-25,19:39:58.000,238,10976458,14125,0,1724614797,13003.200520580001,48.04186481999932,53460.55602984 2024-08-25,19:39:59.000,238,10976497,13925,0,1724614798,13003.308301539997,48.04186481999932,53460.48615864 2024-08-25,19:40:00.000,238,10976478,13885,0,1724614799,13003.341983090002,48.119405249999545,53460.49314576001 2024-08-25,19:40:01.000,238,10976478,14245,0,1724614800,13003.355455709992,48.13350350999826,53460.47218440001 2024-08-25,19:40:02.000,238,10976469,14085,0,1724614801,13003.409346189997,48.161700030002976,53460.430261680005 2024-08-25,19:40:03.000,238,10976467,14165,0,1724614802,13003.449764049998,48.19694567999977,53460.37436472001 2024-08-25,19:40:04.000,238,10976523,14085,0,1724614803,13003.469972979998,48.21104393999849,53460.4372488 2024-08-25,19:40:05.000,238,10976434,13725,0,1724614804,13003.530599769998,48.26038785000128,53460.45122304001 2024-08-25,19:40:06.000,238,10976464,13845,0,1724614805,13003.537336079993,48.27448611,53460.381351840006 2024-08-25,19:40:07.000,238,10976440,13925,0,1724614806,13003.537336079993,48.30268263000471,53460.430261680005 2024-08-25,19:40:08.000,238,10976495,14005,0,1724614807,13003.591226559998,48.32383002000279,53460.4372488 2024-08-25,19:40:09.000,238,10976500,13845,0,1724614808,13003.611435489998,48.36612479999894,53460.360390480004 2024-08-25,19:40:10.000,238,10976477,13885,0,1724614809,13003.611435489998,48.337928280001506,53460.381351840006 2024-08-25,19:40:11.000,238,10976448,14125,0,1724614810,13003.611435489998,48.337928280001506,53460.3673776 2024-08-25,19:40:12.000,238,10976425,13725,0,1724614811,13003.685534899989,48.38022305999766,53460.40930032 2024-08-25,19:40:13.000,238,10976525,14005,0,1724614812,13003.692271209999,48.40841958000237,53460.38833896 2024-08-25,19:40:14.000,238,10976513,13845,0,1724614813,13003.699007519994,48.401370450003014,53460.38833896 2024-08-25,19:40:15.000,238,10976457,14005,0,1724614814,13003.699007519994,48.352026540000224,53460.430261680005 2024-08-25,19:40:16.000,238,10976441,13965,0,1724614815,13003.712480139999,48.344977410000865,53460.47218440001 2024-08-25,19:40:17.000,238,10976454,14045,0,1724614816,13003.685534899989,48.36612479999894,53460.40231320001 2024-08-25,19:40:18.000,238,10976465,14085,0,1724614817,13003.665325969989,48.30973176000407,53460.44423592 2024-08-25,19:40:19.000,238,10976455,14005,0,1724614818,13003.618171799993,48.28153523999936,53460.39532608 2024-08-25,19:40:20.000,238,10976525,14085,0,1724614819,13003.557545009993,48.295633499998075,53460.430261680005 2024-08-25,19:40:21.000,238,10976490,14045,0,1724614820,13003.469972979998,48.28153523999936,53460.40231320001 2024-08-25,19:40:22.000,238,10976470,13845,0,1724614821,13003.402609880002,48.2392404600032,53460.38833896 2024-08-25,19:40:23.000,238,10976516,14045,0,1724614822,13003.294828919992,48.20399480999913,53460.41628744 2024-08-25,19:40:24.000,238,10976495,13925,0,1724614823,13003.254411059992,48.20399480999913,53460.38833896 2024-08-25,19:40:25.000,238,10976480,14005,0,1724614824,13003.133157479991,48.19694567999977,53460.381351840006 2024-08-25,19:40:26.000,238,10976521,13925,0,1724614825,13003.05905807,48.161700030002976,53460.38833896 2024-08-25,19:40:27.000,238,10976461,13805,0,1724614826,13002.95801342,48.15465090000362,53460.37436472001 2024-08-25,19:40:28.000,238,10976506,13885,0,1724614827,13002.89738663,48.15465090000362,53460.35340336001 2024-08-25,19:40:29.000,238,10976482,13885,0,1724614828,13002.83002352999,48.13350350999826,53460.360390480004 2024-08-25,19:40:30.000,238,10976541,14245,0,1724614829,13002.803078289995,48.07711047000339,53460.332442000006 2024-08-25,19:40:31.000,238,10976471,13925,0,1724614830,13002.80981459999,48.0277665600006,53460.37436472001 2024-08-25,19:40:32.000,238,10976494,13965,0,1724614831,13002.83002352999,48.04186481999932,53460.29051928 2024-08-25,19:40:33.000,238,10976471,13925,0,1724614832,13002.904122939995,48.0277665600006,53460.24859656 2024-08-25,19:40:34.000,238,10976485,14045,0,1724614833,13002.964749729996,48.00661917000252,53460.22064808 2024-08-25,19:40:35.000,238,10976494,13725,0,1724614834,13003.025376519996,48.02071743000124,53460.20667384001 2024-08-25,19:40:36.000,238,10976494,14045,0,1724614835,13003.153366409992,47.992520910003805,53460.192699600004 2024-08-25,19:40:37.000,238,10976447,14165,0,1724614836,13003.281356300002,47.97842264999781,53460.19968672 2024-08-25,19:40:38.000,238,10976486,13885,0,1724614837,13003.416082499993,47.96432438999909,53460.24859656 2024-08-25,19:40:39.000,238,10976482,13965,0,1724614838,13003.571017629998,47.91498048000358,53460.20667384001 2024-08-25,19:40:40.000,238,10976500,14325,0,1724614839,13003.705743829989,47.87268570000015,53460.262570800005 2024-08-25,19:40:41.000,238,10976493,13725,0,1724614840,13003.773106929999,47.83744005000335,53460.17872536 2024-08-25,19:40:42.000,238,10976496,13965,0,1724614841,13003.860678959994,47.816292659998,53460.17872536 2024-08-25,19:40:43.000,238,10976456,13925,0,1724614842,13003.941514679995,47.710555710000335,53460.23462232001 2024-08-25,19:40:44.000,238,10976539,13965,0,1724614843,13003.97519623,47.69645745000162,53460.24160944 2024-08-25,19:40:45.000,238,10976472,13965,0,1724614844,13003.941514679995,47.66121180000482,53460.25558368001 2024-08-25,19:40:46.000,238,10976470,13805,0,1724614845,13003.91456944,47.654162669998186,53460.2975064 2024-08-25,19:40:47.000,238,10976472,14085,0,1724614846,13003.84720633999,47.63301528000011,53460.31846776 2024-08-25,19:40:48.000,238,10976464,14165,0,1724614847,13003.779843239994,47.60481876000267,53460.24859656 2024-08-25,19:40:49.000,238,10976466,14085,0,1724614848,13003.692271209999,47.5695731099986,53460.32545488001 2024-08-25,19:40:50.000,238,10976428,14165,0,1724614849,13003.584490249988,47.61891702000139,53460.33942912 2024-08-25,19:40:51.000,238,10976470,13805,0,1724614850,13003.469972979998,47.654162669998186,53460.381351840006 2024-08-25,19:40:52.000,238,10976461,14045,0,1724614851,13003.355455709992,47.717604839999694,53460.360390480004 2024-08-25,19:40:53.000,238,10976485,14005,0,1724614852,13003.254411059992,47.73875222999777,53460.32545488001 2024-08-25,19:40:54.000,238,10976585,14125,0,1724614853,13003.153366409992,47.82334179000463,53460.332442000006 2024-08-25,19:40:55.000,238,10976468,14085,0,1724614854,13003.052321759991,47.85153831000207,53460.360390480004 2024-08-25,19:40:56.000,238,10976474,14405,0,1724614855,13002.95801342,47.90793135000422,53460.33942912 2024-08-25,19:40:57.000,238,10976457,14085,0,1724614856,13002.843496149995,47.992520910003805,53460.30449352001 2024-08-25,19:40:58.000,238,10976490,13965,0,1724614857,13002.75592412,48.07711047000339,53460.360390480004 2024-08-25,19:40:59.000,238,10976440,14005,0,1724614858,13002.65487947,48.175798290001694,53460.26955792 2024-08-25,19:41:00.000,238,10976496,14245,0,1724614859,13002.58751636999,48.26038785000128,53460.29051928 2024-08-25,19:41:01.000,238,10976518,14005,0,1724614860,13002.520153269994,48.36612479999894,53460.2276352 2024-08-25,19:41:02.000,238,10976480,13805,0,1724614861,13002.459526479994,48.42956697000045,53460.19968672 2024-08-25,19:41:03.000,238,10976490,13885,0,1724614862,13002.432581239998,48.521205659999396,53460.143789760004 2024-08-25,19:41:04.000,238,10976487,14005,0,1724614863,13002.425844929989,48.60579521999898,53460.094879920005 2024-08-25,19:41:05.000,238,10976460,13885,0,1724614864,13002.351745519998,48.67628651999985,53460.07391856 2024-08-25,19:41:06.000,238,10976497,13965,0,1724614865,13002.392163379998,48.753826950000075,53460.10186704 2024-08-25,19:41:07.000,238,10976471,14005,0,1724614866,13002.378690759993,48.810219990002224,53460.045970080006 2024-08-25,19:41:08.000,238,10976463,13885,0,1724614867,13002.385427069989,48.84546563999902,53460.025008720004 2024-08-25,19:41:09.000,238,10976498,14085,0,1724614868,13002.412372309998,48.95825172000332,53460.01103448 2024-08-25,19:41:10.000,238,10976466,13965,0,1724614869,13002.432581239998,48.95825172000332,53460.025008720004 2024-08-25,19:41:11.000,238,10976392,14165,0,1724614870,13002.432581239998,48.986448240000755,53460.025008720004 2024-08-25,19:41:12.000,238,10976472,13965,0,1724614871,13002.439317549994,49.028743020004185,53460.01103448 2024-08-25,19:41:13.000,238,10976471,13885,0,1724614872,13002.439317549994,49.00759562999883,53459.997060240006 2024-08-25,19:41:14.000,238,10976491,14245,0,1724614873,13002.432581239998,48.95120259000396,53459.96212464 2024-08-25,19:41:15.000,238,10976489,14125,0,1724614874,13002.439317549994,48.91595693999989,53459.96911176001 2024-08-25,19:41:16.000,238,10976495,14085,0,1724614875,13002.446053859989,48.85251476999838,53459.94815040001 2024-08-25,19:41:17.000,238,10976485,14085,0,1724614876,13002.499944339994,48.78907260000415,53459.86430496 2024-08-25,19:41:18.000,238,10976467,14165,0,1724614877,13002.506680649989,48.71153217000392,53459.88526632 2024-08-25,19:41:19.000,238,10976460,13725,0,1724614878,13002.54709850999,48.584647830000904,53459.89225344 2024-08-25,19:41:20.000,238,10976468,13885,0,1724614879,13002.61446161,48.49300914000196,53459.90622768 2024-08-25,19:41:21.000,238,10976473,14085,0,1724614880,13002.69529733,48.401370450003014,53459.86430496 2024-08-25,19:41:22.000,238,10976460,13885,0,1724614881,13002.762660429995,48.295633499998075,53459.88526632 2024-08-25,19:41:23.000,238,10976469,14165,0,1724614882,13002.8771777,48.19694567999977,53459.89924056001 2024-08-25,19:41:24.000,238,10976548,13925,0,1724614883,13002.984958659996,48.04891394999868,53459.9132148 2024-08-25,19:41:25.000,238,10976441,13925,0,1724614884,13003.099475930001,47.936127870001656,53459.89225344 2024-08-25,19:41:26.000,238,10976528,13925,0,1724614885,13003.173575339992,47.816292659998,53459.89924056001 2024-08-25,19:41:27.000,238,10976456,14165,0,1724614886,13003.308301539997,47.74580136000441,53459.927189040005 2024-08-25,19:41:28.000,238,10976502,13805,0,1724614887,13003.328510469997,47.67531006000354,53459.96911176001 2024-08-25,19:41:29.000,238,10976507,13965,0,1724614888,13003.389137259997,47.64006440999947,53459.95513752 2024-08-25,19:41:30.000,238,10976455,13965,0,1724614889,13003.402609880002,47.61186789000203,53459.976098880004 2024-08-25,19:41:31.000,238,10976454,14085,0,1724614890,13003.355455709992,47.61186789000203,53459.90622768 2024-08-25,19:41:32.000,238,10976479,14085,0,1724614891,13003.368928329997,47.61891702000139,53459.96212464 2024-08-25,19:41:33.000,238,10976488,13965,0,1724614892,13003.328510469997,47.654162669998186,53459.927189040005 2024-08-25,19:41:34.000,238,10976506,14045,0,1724614893,13003.261147370002,47.6823591900029,53459.9132148 2024-08-25,19:41:35.000,238,10976418,14045,0,1724614894,13003.254411059992,47.73875222999777,53459.95513752 2024-08-25,19:41:36.000,238,10976464,14085,0,1724614895,13003.247674749997,47.77399788000184,53459.94116328 2024-08-25,19:41:37.000,238,10976508,13965,0,1724614896,13003.261147370002,47.83744005000335,53459.94815040001 2024-08-25,19:41:38.000,238,10976485,13965,0,1724614897,13003.240938440002,47.86563657000079,53459.92020192001 2024-08-25,19:41:39.000,238,10976435,13885,0,1724614898,13003.267883679997,47.87268570000015,53459.878279200006 2024-08-25,19:41:40.000,238,10976526,13805,0,1724614899,13003.308301539997,47.92202961000294,53459.88526632 2024-08-25,19:41:41.000,238,10976456,13885,0,1724614900,13003.335246779992,47.92202961000294,53459.87129208001 2024-08-25,19:41:42.000,238,10976455,14045,0,1724614901,13003.362192020002,47.929078740002296,53459.88526632 2024-08-25,19:41:43.000,238,10976507,13965,0,1724614902,13003.389137259997,47.992520910003805,53459.878279200006 2024-08-25,19:41:44.000,238,10976515,13925,0,1724614903,13003.375664639992,48.03481568999996,53459.83635648 2024-08-25,19:41:45.000,238,10976465,14165,0,1724614904,13003.456500359993,48.03481568999996,53459.88526632 2024-08-25,19:41:46.000,238,10976486,13925,0,1724614905,13003.389137259997,48.05596307999804,53459.85033072001 2024-08-25,19:41:47.000,238,10976467,13885,0,1724614906,13003.341983090002,48.09120873000211,53459.857317840004 2024-08-25,19:41:48.000,238,10976464,13765,0,1724614907,13003.328510469997,48.15465090000362,53459.86430496 2024-08-25,19:41:49.000,238,10976431,14085,0,1724614908,13003.247674749997,48.175798290001694,53459.857317840004 2024-08-25,19:41:50.000,238,10976511,13725,0,1724614909,13003.227465819997,48.225142200004484,53459.89924056001 2024-08-25,19:41:51.000,238,10976462,14045,0,1724614910,13003.119684860001,48.288584369998716,53459.878279200006 2024-08-25,19:41:52.000,238,10976483,14005,0,1724614911,13003.052321759991,48.32383002000279,53459.89225344 2024-08-25,19:41:53.000,238,10976537,13925,0,1724614912,13002.964749729996,48.359075669999584,53459.89225344 2024-08-25,19:41:54.000,238,10976504,13805,0,1724614913,13002.87044138999,48.42251784000109,53459.89225344 2024-08-25,19:41:55.000,238,10976459,14045,0,1724614914,13002.76939673999,48.47891088000324,53459.808408000004 2024-08-25,19:41:56.000,238,10976468,13885,0,1724614915,13002.661615779994,48.51415653000004,53459.7734724 2024-08-25,19:41:57.000,238,10976465,13885,0,1724614916,13002.553834819999,48.54235305000475,53459.79443376 2024-08-25,19:41:58.000,238,10976449,14045,0,1724614917,13002.466262789989,48.60579521999898,53459.710588320006 2024-08-25,19:41:59.000,238,10976452,13845,0,1724614918,13002.398899689993,48.66923739000049,53459.73154968001 2024-08-25,19:42:00.000,238,10976471,14205,0,1724614919,13002.365218139988,48.71153217000392,53459.76648528 2024-08-25,19:42:01.000,238,10976463,14165,0,1724614920,13002.284382419988,48.72563043000264,53459.7385368 2024-08-25,19:42:02.000,238,10976488,14045,0,1724614921,13002.230491939998,48.746777820000716,53459.76648528 2024-08-25,19:42:03.000,238,10976463,13805,0,1724614922,13002.183337770002,48.753826950000075,53459.71757544 2024-08-25,19:42:04.000,238,10976496,13885,0,1724614923,13002.183337770002,48.803170860002865,53459.7734724 2024-08-25,19:42:05.000,238,10976475,14205,0,1724614924,13002.156392529992,48.760876079999434,53459.7734724 2024-08-25,19:42:06.000,238,10976484,14245,0,1724614925,13002.176601459993,48.732679560002,53459.72456256 2024-08-25,19:42:07.000,238,10976490,14005,0,1724614926,13002.196810389993,48.760876079999434,53459.69661408 2024-08-25,19:42:08.000,238,10976446,14245,0,1724614927,13002.230491939998,48.697433909997926,53459.69661408 2024-08-25,19:42:09.000,238,10976426,14045,0,1724614928,13002.243964560002,48.626942610004335,53459.67565272 2024-08-25,19:42:10.000,238,10976458,14085,0,1724614929,13002.358481829993,48.535303919998114,53459.689626960004 2024-08-25,19:42:11.000,238,10976489,13925,0,1724614930,13002.398899689993,48.45776348999789,53459.710588320006 2024-08-25,19:42:12.000,238,10976528,14285,0,1724614931,13002.446053859989,48.359075669999584,53459.689626960004 2024-08-25,19:42:13.000,238,10976453,13885,0,1724614932,13002.466262789989,48.295633499998075,53459.689626960004 2024-08-25,19:42:14.000,238,10976507,13765,0,1724614933,13002.506680649989,48.21809306999785,53459.64770424 2024-08-25,19:42:15.000,238,10976475,13885,0,1724614934,13002.526889579989,48.13350350999826,53459.68263984001 2024-08-25,19:42:16.000,238,10976477,14085,0,1724614935,13002.540362199994,48.04891394999868,53459.68263984001 2024-08-25,19:42:17.000,238,10976489,14005,0,1724614936,13002.553834819999,47.97842264999781,53459.61975576 2024-08-25,19:42:18.000,238,10976454,14285,0,1724614937,13002.58751636999,47.97137351999845,53459.61276864001 2024-08-25,19:42:19.000,238,10976482,14085,0,1724614938,13002.58751636999,47.92202961000294,53459.62674288 2024-08-25,19:42:20.000,238,10976458,13925,0,1724614939,13002.621197919994,47.90088222000486,53459.57084592 2024-08-25,19:42:21.000,238,10976485,14045,0,1724614940,13002.64814315999,47.86563657000079,53459.67565272 2024-08-25,19:42:22.000,238,10976474,14125,0,1724614941,13002.702033639995,47.85153831000207,53459.591807280005 2024-08-25,19:42:23.000,238,10976475,14005,0,1724614942,13002.722242569995,47.85858744000143,53459.65469136001 2024-08-25,19:42:24.000,238,10976477,13885,0,1724614943,13002.803078289995,47.83039092000399,53459.5987944 2024-08-25,19:42:25.000,238,10976478,14085,0,1724614944,13002.83002352999,47.82334179000463,53459.61975576 2024-08-25,19:42:26.000,238,10976471,14045,0,1724614945,13002.85023245999,47.80924352999864,53459.61975576 2024-08-25,19:42:27.000,238,10976459,14125,0,1724614946,13002.883914009995,47.86563657000079,53459.61975576 2024-08-25,19:42:28.000,238,10976428,14285,0,1724614947,13002.85696877,47.87268570000015,53459.5987944 2024-08-25,19:42:29.000,238,10976451,14045,0,1724614948,13002.85696877,47.943177000001015,53459.55687168 2024-08-25,19:42:30.000,238,10976444,14085,0,1724614949,13002.803078289995,47.999570040003164,53459.58482016001 2024-08-25,19:42:31.000,238,10976459,13885,0,1724614950,13002.72897887999,47.985471780004445,53459.61276864001 2024-08-25,19:42:32.000,238,10976455,14165,0,1724614951,13002.68856101999,48.07006134000403,53459.61276864001 2024-08-25,19:42:33.000,238,10976488,13965,0,1724614952,13002.62793422999,48.15465090000362,53459.58482016001 2024-08-25,19:42:34.000,238,10976476,13925,0,1724614953,13002.600988989994,48.225142200004484,53459.61975576 2024-08-25,19:42:35.000,238,10976471,14045,0,1724614954,13002.553834819999,48.33087915000215,53459.61975576 2024-08-25,19:42:36.000,238,10976438,13885,0,1724614955,13002.513416959999,48.352026540000224,53459.55687168 2024-08-25,19:42:37.000,238,10976455,13885,0,1724614956,13002.499944339994,48.41546871000173,53459.57783304 2024-08-25,19:42:38.000,238,10976465,13965,0,1724614957,13002.466262789989,48.47891088000324,53459.56385880001 2024-08-25,19:42:39.000,238,10976490,14045,0,1724614958,13002.540362199994,48.535303919998114,53459.591807280005 2024-08-25,19:42:40.000,238,10976398,13885,0,1724614959,13002.56730743999,48.59874608999962,53459.51494896001 2024-08-25,19:42:41.000,238,10976479,14165,0,1724614960,13002.60772529999,48.64104087000305,53459.50097472 2024-08-25,19:42:42.000,238,10976551,13725,0,1724614961,13002.62793422999,48.69038477999857,53459.591807280005 2024-08-25,19:42:43.000,238,10976424,14045,0,1724614962,13002.62793422999,48.732679560002,53459.56385880001 2024-08-25,19:42:44.000,238,10976499,14045,0,1724614963,13002.61446161,48.732679560002,53459.54988456 2024-08-25,19:42:45.000,238,10976443,14045,0,1724614964,13002.520153269994,48.796121730003506,53459.53591032001 2024-08-25,19:42:46.000,238,10976551,14165,0,1724614965,13002.472999099999,48.803170860002865,53459.50796184 2024-08-25,19:42:47.000,238,10976488,14205,0,1724614966,13002.371954449998,48.89480955000181,53459.50097472 2024-08-25,19:42:48.000,238,10976428,14165,0,1724614967,13002.190074079997,48.95120259000396,53459.521936080004 2024-08-25,19:42:49.000,238,10976466,13885,0,1724614968,13002.082293120002,48.937104329997965,53459.41712928001 2024-08-25,19:42:50.000,238,10976493,13685,0,1724614969,13001.934094299992,48.96530085000268,53459.43809064 2024-08-25,19:42:51.000,238,10976440,13925,0,1724614970,13001.853258579991,49.021693890004826,53459.41014216 2024-08-25,19:42:52.000,238,10976468,14085,0,1724614971,13001.81957703,48.979399110001395,53459.38219368 2024-08-25,19:42:53.000,238,10976431,13965,0,1724614972,13001.812840719991,48.95120259000396,53459.34725808001 2024-08-25,19:42:54.000,238,10976459,14005,0,1724614973,13001.7993681,48.90890781000053,53459.29834824001 2024-08-25,19:42:55.000,238,10976476,14005,0,1724614974,13001.893676439991,48.84546563999902,53459.33328384 2024-08-25,19:42:56.000,238,10976463,14165,0,1724614975,13001.967775849997,48.77497433999815,53459.34027096 2024-08-25,19:42:57.000,238,10976429,14165,0,1724614976,13002.095765739992,48.71153217000392,53459.36123232 2024-08-25,19:42:58.000,238,10976450,13885,0,1724614977,13002.183337770002,48.66923739000049,53459.31930960001 2024-08-25,19:42:59.000,238,10976461,13885,0,1724614978,13002.257437179993,48.584647830000904,53459.284374 2024-08-25,19:43:00.000,238,10976424,14125,0,1724614979,13002.324800279988,48.50005827000132,53459.24943840001 2024-08-25,19:43:01.000,238,10976476,13725,0,1724614980,13002.398899689993,48.42956697000045,53459.22148992 2024-08-25,19:43:02.000,238,10976463,14085,0,1724614981,13002.493208029999,48.3731739299983,53459.19354144 2024-08-25,19:43:03.000,238,10976472,14045,0,1724614982,13002.513416959999,48.359075669999584,53459.22847704001 2024-08-25,19:43:04.000,238,10976440,14045,0,1724614983,13002.520153269994,48.30973176000407,53459.2145028 2024-08-25,19:43:05.000,238,10976464,13965,0,1724614984,13002.540362199994,48.31678089000343,53459.256425520005 2024-08-25,19:43:06.000,238,10976402,14085,0,1724614985,13002.520153269994,48.30973176000407,53459.19354144 2024-08-25,19:43:07.000,238,10976456,14045,0,1724614986,13002.560571129994,48.31678089000343,53459.19354144 2024-08-25,19:43:08.000,238,10976433,13885,0,1724614987,13002.560571129994,48.30973176000407,53459.2145028 2024-08-25,19:43:09.000,238,10976467,14005,0,1724614988,13002.594252679999,48.32383002000279,53459.207515680006 2024-08-25,19:43:10.000,238,10976440,14445,0,1724614989,13002.62793422999,48.33087915000215,53459.19354144 2024-08-25,19:43:11.000,238,10976410,14125,0,1724614990,13002.64814315999,48.337928280001506,53459.22847704001 2024-08-25,19:43:12.000,238,10976450,14245,0,1724614991,13002.61446161,48.36612479999894,53459.22847704001 2024-08-25,19:43:13.000,238,10976442,14005,0,1724614992,13002.594252679999,48.352026540000224,53459.23546416 2024-08-25,19:43:14.000,238,10976543,14125,0,1724614993,13002.520153269994,48.28153523999936,53459.27039976 2024-08-25,19:43:15.000,238,10976410,14005,0,1724614994,13002.472999099999,48.288584369998716,53459.305335360004 2024-08-25,19:43:16.000,238,10976456,14045,0,1724614995,13002.466262789989,48.288584369998716,53459.26341264 2024-08-25,19:43:17.000,238,10976433,14165,0,1724614996,13002.378690759993,48.31678089000343,53459.20052856001 2024-08-25,19:43:18.000,238,10976438,14125,0,1724614997,13002.311327659998,48.30973176000407,53459.19354144 2024-08-25,19:43:19.000,238,10976518,14045,0,1724614998,13002.250700869998,48.30973176000407,53459.186554320004 2024-08-25,19:43:20.000,238,10976478,14045,0,1724614999,13002.176601459993,48.28153523999936,53459.186554320004 2024-08-25,19:43:21.000,238,10976480,13965,0,1724615000,13002.122710980002,48.288584369998716,53459.19354144 2024-08-25,19:43:22.000,238,10976439,14005,0,1724615001,13002.055347879992,48.30268263000471,53459.1446316 2024-08-25,19:43:23.000,238,10976474,14125,0,1724615002,13001.974512159992,48.32383002000279,53459.137644480004 2024-08-25,19:43:24.000,238,10976515,14165,0,1724615003,13001.920621680001,48.401370450003014,53459.12367024 2024-08-25,19:43:25.000,238,10976491,14125,0,1724615004,13001.81957703,48.45776348999789,53459.10969600001 2024-08-25,19:43:26.000,238,10976502,14165,0,1724615005,13001.75895024,48.4859600100026,53459.11668312 2024-08-25,19:43:27.000,238,10976426,14165,0,1724615006,13001.77915917,48.55645131000347,53459.137644480004 2024-08-25,19:43:28.000,238,10976448,14005,0,1724615007,13001.73200499999,48.66218826000113,53459.10969600001 2024-08-25,19:43:29.000,238,10976534,14205,0,1724615008,13001.69158713999,48.746777820000716,53459.088734640005 2024-08-25,19:43:30.000,238,10976430,13965,0,1724615009,13001.61748773,48.82431825000094,53459.06078616001 2024-08-25,19:43:31.000,238,10976435,14125,0,1724615010,13001.583806179995,48.90890781000053,53459.04681192 2024-08-25,19:43:32.000,238,10976497,14325,0,1724615011,13001.57706987,48.95825172000332,53459.02585056 2024-08-25,19:43:33.000,238,10976439,13885,0,1724615012,13001.55686094,48.979399110001395,53459.018863440004 2024-08-25,19:43:34.000,238,10976533,14085,0,1724615013,13001.55686094,49.01464475999819,53458.990914960006 2024-08-25,19:43:35.000,238,10976480,14085,0,1724615014,13001.55012462999,49.10628345000441,53458.97694072 2024-08-25,19:43:36.000,238,10976504,14285,0,1724615015,13001.57033355999,49.09218518999842,53458.92803088 2024-08-25,19:43:37.000,238,10976450,14285,0,1724615016,13001.563597249995,49.12038171000313,53458.94899224 2024-08-25,19:43:38.000,238,10976414,14045,0,1724615017,13001.63769666,49.14152910000121,53458.94200512001 2024-08-25,19:43:39.000,238,10976508,13965,0,1724615018,13001.65116927999,49.12038171000313,53459.0048892 2024-08-25,19:43:40.000,238,10976475,14045,0,1724615019,13001.71179606999,49.12038171000313,53458.94200512001 2024-08-25,19:43:41.000,238,10976476,13925,0,1724615020,13001.705059759995,49.14857823000057,53458.94200512001 2024-08-25,19:43:42.000,238,10976460,13965,0,1724615021,13001.745477619996,49.10628345000441,53458.98392784001 2024-08-25,19:43:43.000,238,10976418,13925,0,1724615022,13001.725268689996,49.08513605999906,53458.92803088 2024-08-25,19:43:44.000,238,10976553,13925,0,1724615023,13001.73200499999,49.09923431999778,53458.90706952 2024-08-25,19:43:45.000,238,10976494,14045,0,1724615024,13001.73200499999,49.06398867000098,53458.91405664001 2024-08-25,19:43:46.000,238,10976523,14245,0,1724615025,13001.765686549996,49.042841280002904,53458.90706952 2024-08-25,19:43:47.000,238,10976428,14245,0,1724615026,13001.772422859991,49.05693954000162,53458.87912104 2024-08-25,19:43:48.000,238,10976465,14245,0,1724615027,13001.73874131,49.035792150003545,53458.90706952 2024-08-25,19:43:49.000,238,10976521,13805,0,1724615028,13001.71853238,48.979399110001395,53458.91405664001 2024-08-25,19:43:50.000,238,10976479,14085,0,1724615029,13001.73874131,48.937104329997965,53458.85815968 2024-08-25,19:43:51.000,238,10976433,14085,0,1724615030,13001.71853238,48.930055199998606,53458.94200512001 2024-08-25,19:43:52.000,238,10976451,14085,0,1724615031,13001.75895024,48.89480955000181,53458.851172560004 2024-08-25,19:43:53.000,238,10976500,14045,0,1724615032,13001.765686549996,48.89480955000181,53458.84418544001 2024-08-25,19:43:54.000,238,10976502,13965,0,1724615033,13001.77915917,48.84546563999902,53458.83719832 2024-08-25,19:43:55.000,238,10976485,14165,0,1724615034,13001.81957703,48.84546563999902,53458.84418544001 2024-08-25,19:43:56.000,238,10976475,14085,0,1724615035,13001.853258579991,48.83841650999966,53458.851172560004 2024-08-25,19:43:57.000,238,10976469,13885,0,1724615036,13001.893676439991,48.796121730003506,53458.802262720004 2024-08-25,19:43:58.000,238,10976444,14125,0,1724615037,13001.886940129996,48.82431825000094,53458.83719832 2024-08-25,19:43:59.000,238,10976500,14245,0,1724615038,13001.859994890001,48.86661303000437,53458.86514680001 2024-08-25,19:44:00.000,238,10976435,14085,0,1724615039,13001.846522269996,48.78907260000415,53458.74636576001 2024-08-25,19:44:01.000,238,10976420,13805,0,1724615040,13001.81957703,48.803170860002865,53458.78828848 2024-08-25,19:44:02.000,238,10976488,14045,0,1724615041,13001.785895479996,48.82431825000094,53458.76034 2024-08-25,19:44:03.000,238,10976458,13925,0,1724615042,13001.684850829995,48.86661303000437,53458.72540440001 2024-08-25,19:44:04.000,238,10976503,13885,0,1724615043,13001.57706987,48.90890781000053,53458.76034 2024-08-25,19:44:05.000,238,10976462,13965,0,1724615044,13001.45581629,48.923006069999246,53458.72540440001 2024-08-25,19:44:06.000,238,10976477,14125,0,1724615045,13001.354771639999,49.021693890004826,53458.76034 2024-08-25,19:44:07.000,238,10976504,13925,0,1724615046,13001.233518059998,49.042841280002904,53458.76034 2024-08-25,19:44:08.000,238,10976499,14165,0,1724615047,13001.159418649993,49.08513605999906,53458.74636576001 2024-08-25,19:44:09.000,238,10976467,13925,0,1724615048,13001.119000789993,49.18382388000464,53458.704443040006 2024-08-25,19:44:10.000,238,10976451,13885,0,1724615049,13001.112264479998,49.23316779000015,53458.73239152 2024-08-25,19:44:11.000,238,10976485,14085,0,1724615050,13001.085319239988,49.30365909000102,53458.72540440001 2024-08-25,19:44:12.000,238,10976469,13925,0,1724615051,13001.112264479998,49.331855609998456,53458.6904688 2024-08-25,19:44:13.000,238,10976457,13885,0,1724615052,13001.179627579993,49.36710126000253,53458.683481680004 2024-08-25,19:44:14.000,238,10976490,13845,0,1724615053,13001.206572819989,49.46578908000083,53458.69745592001 2024-08-25,19:44:15.000,238,10976489,13885,0,1724615054,13001.300881159994,49.55742776999978,53458.585662000005 2024-08-25,19:44:16.000,238,10976458,13965,0,1724615055,13001.38845318999,49.59972255000321,53458.5507264 2024-08-25,19:44:17.000,238,10976454,13925,0,1724615056,13001.50970676999,49.627919070000644,53458.57168776 2024-08-25,19:44:18.000,238,10976422,13845,0,1724615057,13001.61075141999,49.73365601999831,53458.56470064 2024-08-25,19:44:19.000,238,10976495,13725,0,1724615058,13001.765686549996,49.804147319999174,53458.59264912 2024-08-25,19:44:20.000,238,10976477,13885,0,1724615059,13001.880203820001,49.86758949000068,53458.64155896 2024-08-25,19:44:21.000,238,10976416,13885,0,1724615060,13001.987984779997,49.90988427000411,53458.634571840004 2024-08-25,19:44:22.000,238,10976520,14085,0,1724615061,13002.095765739992,49.93808079000155,53458.634571840004 2024-08-25,19:44:23.000,238,10976457,13805,0,1724615062,13002.190074079997,49.95922817999963,53458.60662336001 2024-08-25,19:44:24.000,238,10976494,13805,0,1724615063,13002.331536589998,49.94512992000091,53458.6904688 2024-08-25,19:44:25.000,238,10976510,14085,0,1724615064,13002.345009209988,49.86054036000132,53458.683481680004 2024-08-25,19:44:26.000,238,10976497,13925,0,1724615065,13002.446053859989,49.87463862000004,53458.6904688 2024-08-25,19:44:27.000,238,10976493,13925,0,1724615066,13002.513416959999,49.77595080000174,53458.69745592001 2024-08-25,19:44:28.000,238,10976450,14085,0,1724615067,13002.61446161,49.68431211000279,53458.72540440001 2024-08-25,19:44:29.000,238,10976513,13725,0,1724615068,13002.65487947,49.6349682,53458.704443040006 2024-08-25,19:44:30.000,238,10976478,14245,0,1724615069,13002.702033639995,49.55037864000042,53458.76034 2024-08-25,19:44:31.000,238,10976503,14205,0,1724615070,13002.742451499995,49.42349430000468,53458.77431424001 2024-08-25,19:44:32.000,238,10976484,13925,0,1724615071,13002.77613305,49.331855609998456,53458.753352880005 2024-08-25,19:44:33.000,238,10976433,14125,0,1724615072,13002.823287219995,49.261364310004865,53458.76034 2024-08-25,19:44:34.000,238,10976502,13885,0,1724615073,13002.83002352999,49.19792214000336,53458.78828848 2024-08-25,19:44:35.000,238,10976499,14125,0,1724615074,13002.89065031999,49.14152910000121,53458.73937864 2024-08-25,19:44:36.000,238,10976445,14085,0,1724615075,13002.87044138999,49.05693954000162,53458.74636576001 2024-08-25,19:44:37.000,238,10976465,13885,0,1724615076,13002.89065031999,49.07103780000034,53458.78130136 2024-08-25,19:44:38.000,238,10976456,13925,0,1724615077,13002.924331869996,49.021693890004826,53458.802262720004 2024-08-25,19:44:39.000,238,10976487,13885,0,1724615078,13002.89738663,49.01464475999819,53458.86514680001 2024-08-25,19:44:40.000,238,10976460,14005,0,1724615079,13002.91759556,49.021693890004826,53458.81623696001 2024-08-25,19:44:41.000,238,10976483,13925,0,1724615080,13002.89738663,48.986448240000755,53458.86514680001 2024-08-25,19:44:42.000,238,10976465,14045,0,1724615081,13002.83002352999,49.042841280002904,53458.85815968 2024-08-25,19:44:43.000,238,10976468,14085,0,1724615082,13002.81655091,49.06398867000098,53458.81623696001 2024-08-25,19:44:44.000,238,10976511,14125,0,1724615083,13002.762660429995,49.12038171000313,53458.89309528001 2024-08-25,19:44:45.000,238,10976508,13885,0,1724615084,13002.68856101999,49.155627359999926,53458.823224080006 2024-08-25,19:44:46.000,238,10976459,14125,0,1724615085,13002.560571129994,49.24726604999887,53458.89309528001 2024-08-25,19:44:47.000,238,10976432,13965,0,1724615086,13002.493208029999,49.27546257000358,53458.851172560004 2024-08-25,19:44:48.000,238,10976482,13845,0,1724615087,13002.378690759993,49.31775734999974,53458.851172560004 2024-08-25,19:44:49.000,238,10976510,14005,0,1724615088,13002.291118729998,49.331855609998456,53458.9000824 2024-08-25,19:44:50.000,238,10976527,14245,0,1724615089,13002.203546700002,49.42349430000468,53458.8302112 2024-08-25,19:44:51.000,238,10976474,13925,0,1724615090,13002.169865149997,49.47283821000019,53458.85815968 2024-08-25,19:44:52.000,238,10976476,14005,0,1724615091,13002.142919910002,49.47988733999955,53458.86514680001 2024-08-25,19:44:53.000,238,10976474,13765,0,1724615092,13002.136183599992,49.564476899999136,53458.8302112 2024-08-25,19:44:54.000,238,10976442,14165,0,1724615093,13002.223755630002,49.571526029998495,53458.87912104 2024-08-25,19:44:55.000,238,10976473,13885,0,1724615094,13002.223755630002,49.6349682,53458.91405664001 2024-08-25,19:44:56.000,238,10976475,13725,0,1724615095,13002.311327659998,49.670213850004075,53458.84418544001 2024-08-25,19:44:57.000,238,10976503,14085,0,1724615096,13002.398899689993,49.6349682,53458.8302112 2024-08-25,19:44:58.000,238,10976485,13925,0,1724615097,13002.425844929989,49.670213850004075,53458.86514680001 2024-08-25,19:44:59.000,238,10976469,14125,0,1724615098,13002.452790169998,49.65611558999808,53458.88610816 2024-08-25,19:45:00.000,238,10976447,14045,0,1724615099,13002.479735409994,49.69841037000151,53458.81623696001 2024-08-25,19:45:01.000,238,10976473,13965,0,1724615100,13002.412372309998,49.71250863000023,53458.89309528001 2024-08-25,19:45:02.000,238,10976452,13885,0,1724615101,13002.398899689993,49.71250863000023,53458.85815968 2024-08-25,19:45:03.000,238,10976510,13885,0,1724615102,13002.331536589998,49.7477542800043,53458.86514680001 2024-08-25,19:45:04.000,238,10976445,13925,0,1724615103,13002.284382419988,49.77595080000174,53458.90706952 2024-08-25,19:45:05.000,238,10976453,14085,0,1724615104,13002.176601459993,49.82529471000453,53458.823224080006 2024-08-25,19:45:06.000,238,10976458,13805,0,1724615105,13002.122710980002,49.83234384000389,53458.84418544001 2024-08-25,19:45:07.000,238,10976495,13885,0,1724615106,13002.035138949992,49.87463862000004,53458.851172560004 2024-08-25,19:45:08.000,238,10976466,13965,0,1724615107,13001.927357989996,49.92398253000283,53458.8302112 2024-08-25,19:45:09.000,238,10976468,14245,0,1724615108,13001.83978596,49.95217905000027,53458.87912104 2024-08-25,19:45:10.000,238,10976484,13725,0,1724615109,13001.73200499999,50.00857209000242,53458.823224080006 2024-08-25,19:45:11.000,238,10976455,14005,0,1724615110,13001.644432969995,50.029719480000495,53458.80924984 2024-08-25,19:45:12.000,238,10976495,13885,0,1724615111,13001.57033355999,50.036768609999854,53458.823224080006 2024-08-25,19:45:13.000,238,10976448,14045,0,1724615112,13001.46928890999,50.093161650002,53458.76034 2024-08-25,19:45:14.000,238,10976413,14005,0,1724615113,13001.361507949994,50.15660382000351,53458.73239152 2024-08-25,19:45:15.000,238,10976496,14165,0,1724615114,13001.226781749989,50.198898599999666,53458.753352880005 2024-08-25,19:45:16.000,238,10976477,14285,0,1724615115,13001.159418649993,50.255291640001815,53458.72540440001 2024-08-25,19:45:17.000,238,10976474,13965,0,1724615116,13001.098791859993,50.29053728999861,53458.683481680004 2024-08-25,19:45:18.000,238,10976505,13885,0,1724615117,13001.017956139993,50.35397946000012,53458.66950744 2024-08-25,19:45:19.000,238,10976475,14005,0,1724615118,13000.964065660002,50.3398812000014,53458.59963624 2024-08-25,19:45:20.000,238,10976493,13965,0,1724615119,13000.977538279993,50.35397946000012,53458.57168776 2024-08-25,19:45:21.000,238,10976421,14045,0,1724615120,13000.984274590002,50.424470760000986,53458.57867488001 2024-08-25,19:45:22.000,238,10976454,14045,0,1724615121,13001.098791859993,50.38922511000419,53458.57168776 2024-08-25,19:45:23.000,238,10976469,13925,0,1724615122,13001.193100199998,50.44561814999906,53458.49482944 2024-08-25,19:45:24.000,238,10976466,13885,0,1724615123,13001.374980569999,50.41037250000227,53458.47386808 2024-08-25,19:45:25.000,238,10976456,14005,0,1724615124,13001.55012462999,50.41742163000163,53458.50880368001 2024-08-25,19:45:26.000,238,10976486,14125,0,1724615125,13001.7993681,50.40332337000291,53458.49482944 2024-08-25,19:45:27.000,238,10976440,14125,0,1724615126,13002.055347879992,50.38922511000419,53458.52277792 2024-08-25,19:45:28.000,238,10976459,14405,0,1724615127,13002.270909799998,50.3398812000014,53458.52976504001 2024-08-25,19:45:29.000,238,10976461,14005,0,1724615128,13002.486471719989,50.304635550004605,53458.50880368001 2024-08-25,19:45:30.000,238,10976495,13885,0,1724615129,13002.6750884,50.304635550004605,53458.59264912 2024-08-25,19:45:31.000,238,10976446,13885,0,1724615130,13002.85696877,50.2411933800031,53458.585662000005 2024-08-25,19:45:32.000,238,10976486,13925,0,1724615131,13003.01864021,50.22004598999774,53458.62758472001 2024-08-25,19:45:33.000,238,10976445,14125,0,1724615132,13003.106212239996,50.17775121000159,53458.64155896 2024-08-25,19:45:34.000,238,10976450,13805,0,1724615133,13003.193784269992,50.15660382000351,53458.683481680004 2024-08-25,19:45:35.000,238,10976496,14045,0,1724615134,13003.200520580001,50.16365295000287,53458.71143016 2024-08-25,19:45:36.000,238,10976499,13925,0,1724615135,13003.254411059992,50.14250556000479,53458.704443040006 2024-08-25,19:45:37.000,238,10976466,13965,0,1724615136,13003.308301539997,50.10021078000136,53458.76034 2024-08-25,19:45:38.000,238,10976449,14125,0,1724615137,13003.328510469997,50.093161650002,53458.76034 2024-08-25,19:45:39.000,238,10976446,14005,0,1724615138,13003.368928329997,50.10725991000072,53458.78130136 2024-08-25,19:45:40.000,238,10976476,14005,0,1724615139,13003.443027740002,50.12135816999944,53458.76732712 2024-08-25,19:45:41.000,238,10976503,14125,0,1724615140,13003.503654529988,50.11430904000008,53458.81623696001 2024-08-25,19:45:42.000,238,10976504,13965,0,1724615141,13003.557545009993,50.072014260003925,53458.78130136 2024-08-25,19:45:43.000,238,10976483,14045,0,1724615142,13003.631644419998,50.05791599999793,53458.85815968 2024-08-25,19:45:44.000,238,10976457,14085,0,1724615143,13003.739425379994,50.015621220001776,53458.84418544001 2024-08-25,19:45:45.000,238,10976452,14125,0,1724615144,13003.813524789999,49.95217905000027,53458.851172560004 2024-08-25,19:45:46.000,238,10976506,13925,0,1724615145,13003.85394265,49.90988427000411,53458.872133920006 2024-08-25,19:45:47.000,238,10976477,14045,0,1724615146,13003.941514679995,49.8816877499994,53458.83719832 2024-08-25,19:45:48.000,238,10976485,13845,0,1724615147,13004.01561409,49.853491230001964,53458.9000824 2024-08-25,19:45:49.000,238,10976454,13965,0,1724615148,13004.09644981,49.790049060000456,53458.872133920006 2024-08-25,19:45:50.000,238,10976467,14045,0,1724615149,13004.17728553,49.71955775999959,53458.851172560004 2024-08-25,19:45:51.000,238,10976446,14165,0,1724615150,13004.305275419996,49.65611558999808,53458.88610816 2024-08-25,19:45:52.000,238,10976503,13925,0,1724615151,13004.372638519992,49.58562429000449,53458.89309528001 2024-08-25,19:45:53.000,238,10976477,13965,0,1724615152,13004.500628410002,49.47988733999955,53458.97694072 2024-08-25,19:45:54.000,238,10976510,13885,0,1724615153,13004.615145679993,49.40939603999868,53458.91405664001 2024-08-25,19:45:55.000,238,10976474,14085,0,1724615154,13004.682508780003,49.338904739997815,53458.969953600004 2024-08-25,19:45:56.000,238,10976563,13925,0,1724615155,13004.770080809998,49.2895608300023,53458.990914960006 2024-08-25,19:45:57.000,238,10976498,14165,0,1724615156,13004.844180219989,49.219069530001434,53458.990914960006 2024-08-25,19:45:58.000,238,10976547,14085,0,1724615157,13004.871125459998,49.14152910000121,53459.06078616001 2024-08-25,19:45:59.000,238,10976476,13925,0,1724615158,13004.871125459998,49.10628345000441,53459.137644480004 2024-08-25,19:46:00.000,238,10976525,13925,0,1724615159,13004.844180219989,49.14857823000057,53459.17258008 2024-08-25,19:46:01.000,238,10976504,13965,0,1724615160,13004.743135569988,49.162676489999285,53459.17956720001 2024-08-25,19:46:02.000,238,10976459,13725,0,1724615161,13004.648827229998,49.212020400002075,53459.207515680006 2024-08-25,19:46:03.000,238,10976474,13965,0,1724615162,13004.500628410002,49.29660996000166,53459.20052856001 2024-08-25,19:46:04.000,238,10976476,13965,0,1724615163,13004.345693279996,49.430543430004036,53459.22847704001 2024-08-25,19:46:05.000,238,10976531,14085,0,1724615164,13004.13686767,49.59267342000385,53459.256425520005 2024-08-25,19:46:06.000,238,10976550,13845,0,1724615165,13003.96845991999,49.72660688999895,53459.26341264 2024-08-25,19:46:07.000,238,10976516,13885,0,1724615166,13003.793315859999,49.89578600999812,53459.19354144 2024-08-25,19:46:08.000,238,10976507,13885,0,1724615167,13003.624908109989,50.05791599999793,53459.256425520005 2024-08-25,19:46:09.000,238,10976465,14245,0,1724615168,13003.523863459988,50.22004598999774,53459.22148992 2024-08-25,19:46:10.000,238,10976494,14085,0,1724615169,13003.456500359993,50.438569019999704,53459.23546416 2024-08-25,19:46:11.000,238,10976477,14045,0,1724615170,13003.368928329997,50.54430597000464,53459.256425520005 2024-08-25,19:46:12.000,238,10976449,13885,0,1724615171,13003.368928329997,50.713485090003815,53459.22847704001 2024-08-25,19:46:13.000,238,10976521,13885,0,1724615172,13003.375664639992,50.86151682000491,53459.207515680006 2024-08-25,19:46:14.000,238,10976471,13885,0,1724615173,13003.368928329997,50.98135203000129,53459.22148992 2024-08-25,19:46:15.000,238,10976435,14285,0,1724615174,13003.362192020002,51.065941590000875,53459.16559296 2024-08-25,19:46:16.000,238,10976508,13845,0,1724615175,13003.422818810002,51.16462940999918,53459.19354144 2024-08-25,19:46:17.000,238,10976512,14405,0,1724615176,13003.429555119998,51.21397332000197,53459.2145028 2024-08-25,19:46:18.000,238,10976534,14165,0,1724615177,13003.463236670003,51.242169839999406,53459.22148992 2024-08-25,19:46:19.000,238,10976480,14045,0,1724615178,13003.544072389988,51.22807158000069,53459.22847704001 2024-08-25,19:46:20.000,238,10976522,14085,0,1724615179,13003.571017629998,51.1434820200011,53459.26341264 2024-08-25,19:46:21.000,238,10976508,13925,0,1724615180,13003.631644419998,51.080039849999594,53459.29136112 2024-08-25,19:46:22.000,238,10976487,14245,0,1724615181,13003.725952759989,51.016597679998085,53459.26341264 2024-08-25,19:46:23.000,238,10976543,14045,0,1724615182,13003.779843239994,50.91790985999978,53459.27738688001 2024-08-25,19:46:24.000,238,10976460,13965,0,1724615183,13003.86741526999,50.78397639000468,53459.31232248 2024-08-25,19:46:25.000,238,10976452,14125,0,1724615184,13003.901096819995,50.6852885699991,53459.305335360004 2024-08-25,19:46:26.000,238,10976503,14205,0,1724615185,13004.02908670999,50.59364988000016,53459.284374 2024-08-25,19:46:27.000,238,10976516,13965,0,1724615186,13004.103186119995,50.45971640999778,53459.31930960001 2024-08-25,19:46:28.000,238,10976510,13805,0,1724615187,13004.19075814999,50.38217598000483,53459.31930960001 2024-08-25,19:46:29.000,238,10976482,13965,0,1724615188,13004.25812125,50.34693033000076,53459.354245200004 2024-08-25,19:46:30.000,238,10976538,13925,0,1724615189,13004.264857559996,50.29053728999861,53459.36821944001 2024-08-25,19:46:31.000,238,10976511,14205,0,1724615190,13004.25812125,50.26938990000053,53459.326296720006 2024-08-25,19:46:32.000,238,10976497,13925,0,1724615191,13004.25812125,50.28348815999925,53459.36123232 2024-08-25,19:46:33.000,238,10976508,14085,0,1724615192,13004.25812125,50.28348815999925,53459.34027096 2024-08-25,19:46:34.000,238,10976472,13925,0,1724615193,13004.271593869991,50.32578294000268,53459.3891808 2024-08-25,19:46:35.000,238,10976485,14125,0,1724615194,13004.251384939991,50.36102858999948,53459.43110352 2024-08-25,19:46:36.000,238,10976493,13925,0,1724615195,13004.285066489996,50.35397946000012,53459.48001336 2024-08-25,19:46:37.000,238,10976526,13845,0,1724615196,13004.332220659991,50.33283207000204,53459.521936080004 2024-08-25,19:46:38.000,238,10976491,14125,0,1724615197,13004.392847449992,50.31873381000332,53459.493987600006 2024-08-25,19:46:39.000,238,10976459,14165,0,1724615198,13004.567991509997,50.27643902999989,53459.51494896001 2024-08-25,19:46:40.000,238,10976504,13965,0,1724615199,13004.743135569988,50.304635550004605,53459.542897440006 2024-08-25,19:46:41.000,238,10976516,14165,0,1724615200,13004.98564272999,50.22709512000438,53459.57084592 2024-08-25,19:46:42.000,238,10976514,14085,0,1724615201,13005.26856774999,50.16365295000287,53459.60578152 2024-08-25,19:46:43.000,238,10976557,14005,0,1724615202,13005.571701699992,50.14955469000415,53459.640717120004 2024-08-25,19:46:44.000,238,10976441,14045,0,1724615203,13005.948935059998,50.05791599999793,53459.61276864001 2024-08-25,19:46:45.000,238,10976485,14085,0,1724615204,13006.211651149999,49.9944738300037,53459.65469136001 2024-08-25,19:46:46.000,238,10976519,13845,0,1724615205,13006.56867557999,49.95217905000027,53459.62674288 2024-08-25,19:46:47.000,238,10976507,14085,0,1724615206,13006.865073219997,49.8816877499994,53459.70360120001 2024-08-25,19:46:48.000,238,10976531,14005,0,1724615207,13007.060426210002,49.853491230001964,53459.73154968001 2024-08-25,19:46:49.000,238,10976427,14045,0,1724615208,13007.289460749998,49.853491230001964,53459.73154968001 2024-08-25,19:46:50.000,238,10976525,13965,0,1724615209,13007.451132189999,49.804147319999174,53459.759498160005 2024-08-25,19:46:51.000,238,10976559,14205,0,1724615210,13007.558913149995,49.790049060000456,53459.79443376 2024-08-25,19:46:52.000,238,10976482,13965,0,1724615211,13007.63301256,49.740705149997666,53459.81539512 2024-08-25,19:46:53.000,238,10976528,14045,0,1724615212,13007.700375659995,49.69841037000151,53459.92020192001 2024-08-25,19:46:54.000,238,10976466,13965,0,1724615213,13007.761002449995,49.64906645999872,53459.997060240006 2024-08-25,19:46:55.000,238,10976464,13885,0,1724615214,13007.761002449995,49.64906645999872,53460.01103448 2024-08-25,19:46:56.000,238,10976536,14045,0,1724615215,13007.700375659995,49.58562429000449,53459.99007312001 2024-08-25,19:46:57.000,238,10976479,14045,0,1724615216,13007.63301256,49.571526029998495,53460.045970080006 2024-08-25,19:46:58.000,238,10976490,14125,0,1724615217,13007.558913149995,49.48693646999891,53460.13680264001 2024-08-25,19:46:59.000,238,10976435,14085,0,1724615218,13007.44439587999,49.46578908000083,53460.13680264001 2024-08-25,19:47:00.000,238,10976474,13965,0,1724615219,13007.282724439989,49.41644516999804,53460.20667384001 2024-08-25,19:47:01.000,238,10976497,13885,0,1724615220,13007.127789309998,49.444641690002754,53460.23462232001 2024-08-25,19:47:02.000,238,10976480,13925,0,1724615221,13006.939172630002,49.381199520001246,53460.17173824 2024-08-25,19:47:03.000,238,10976520,14005,0,1724615222,13006.716874400001,49.40234690999932,53460.213660960006 2024-08-25,19:47:04.000,238,10976407,13885,0,1724615223,13006.50804878999,49.40939603999868,53460.2276352 2024-08-25,19:47:05.000,238,10976472,14045,0,1724615224,13006.32616841999,49.42349430000468,53460.164751120006 2024-08-25,19:47:06.000,238,10976547,14205,0,1724615225,13006.137551739994,49.444641690002754,53460.13680264001 2024-08-25,19:47:07.000,238,10976502,14045,0,1724615226,13005.982616609988,49.47283821000019,53460.1228284 2024-08-25,19:47:08.000,238,10976494,13925,0,1724615227,13005.861363030002,49.54332951000106,53460.1228284 2024-08-25,19:47:09.000,238,10976445,13885,0,1724615228,13005.767054689997,49.52923125000234,53460.15776400001 2024-08-25,19:47:10.000,238,10976452,13845,0,1724615229,13005.639064800002,49.58562429000449,53460.12981552 2024-08-25,19:47:11.000,238,10976490,13965,0,1724615230,13005.585174319996,49.620869940001285,53460.06693144001 2024-08-25,19:47:12.000,238,10976409,14085,0,1724615231,13005.598646940001,49.64906645999872,53459.976098880004 2024-08-25,19:47:13.000,238,10976487,14045,0,1724615232,13005.612119559992,49.64906645999872,53459.997060240006 2024-08-25,19:47:14.000,238,10976469,13885,0,1724615233,13005.672746349992,49.663164720004715,53459.997060240006 2024-08-25,19:47:15.000,238,10976511,14085,0,1724615234,13005.706427899997,49.663164720004715,53460.025008720004 2024-08-25,19:47:16.000,238,10976508,14165,0,1724615235,13005.793999929992,49.69841037000151,53460.06693144001 2024-08-25,19:47:17.000,238,10976520,13885,0,1724615236,13005.868099339998,49.670213850004075,53460.05994432 2024-08-25,19:47:18.000,238,10976500,14085,0,1724615237,13005.982616609988,49.71955775999959,53460.0529572 2024-08-25,19:47:19.000,238,10976481,14245,0,1724615238,13006.063452329989,49.71250863000023,53460.03199584 2024-08-25,19:47:20.000,238,10976492,14085,0,1724615239,13006.090397569998,49.77595080000174,53460.08789280001 2024-08-25,19:47:21.000,238,10976485,14285,0,1724615240,13006.164496979989,49.7477542800043,53460.094879920005 2024-08-25,19:47:22.000,238,10976529,14125,0,1724615241,13006.144288049989,49.81119644999853,53460.08789280001 2024-08-25,19:47:23.000,238,10976517,14085,0,1724615242,13006.124079119989,49.82529471000453,53460.13680264001 2024-08-25,19:47:24.000,238,10976476,14085,0,1724615243,13006.070188639998,49.83234384000389,53460.06693144001 2024-08-25,19:47:25.000,238,10976479,13885,0,1724615244,13005.942198749988,49.846442100002605,53460.094879920005 2024-08-25,19:47:26.000,238,10976451,13885,0,1724615245,13005.834417789993,49.89578600999812,53460.094879920005 2024-08-25,19:47:27.000,238,10976530,14005,0,1724615246,13005.686218969997,49.90988427000411,53460.1228284 2024-08-25,19:47:28.000,238,10976527,14085,0,1724615247,13005.544756459996,49.95217905000027,53460.13680264001 2024-08-25,19:47:29.000,238,10976455,13765,0,1724615248,13005.443711809996,49.9944738300037,53460.094879920005 2024-08-25,19:47:30.000,238,10976525,13845,0,1724615249,13005.36961239999,50.036768609999854,53460.1228284 2024-08-25,19:47:31.000,238,10976527,14005,0,1724615250,13005.21467727,49.980375569997705,53460.10885416 2024-08-25,19:47:32.000,238,10976481,14085,0,1724615251,13005.180995719995,49.9944738300037,53460.08090568 2024-08-25,19:47:33.000,238,10976511,14165,0,1724615252,13005.2348862,49.98742470000434,53460.12981552 2024-08-25,19:47:34.000,238,10976441,14045,0,1724615253,13005.25509513,49.94512992000091,53460.12981552 2024-08-25,19:47:35.000,238,10976506,14085,0,1724615254,13005.282040369995,49.88873687999876,53460.12981552 2024-08-25,19:47:36.000,238,10976484,13885,0,1724615255,13005.41003025999,49.88873687999876,53460.094879920005 2024-08-25,19:47:37.000,238,10976474,14045,0,1724615256,13005.558229080001,49.81824557999789,53460.094879920005 2024-08-25,19:47:38.000,238,10976477,14045,0,1724615257,13005.672746349992,49.740705149997666,53460.12981552 2024-08-25,19:47:39.000,238,10976493,14205,0,1724615258,13005.847890409997,49.69136124000215,53460.10885416 2024-08-25,19:47:40.000,238,10976474,14405,0,1724615259,13006.016298159993,49.58562429000449,53460.08789280001 2024-08-25,19:47:41.000,238,10976465,14125,0,1724615260,13006.130815429999,49.51513299000362,53460.05994432 2024-08-25,19:47:42.000,238,10976462,14165,0,1724615261,13006.319432109995,49.395297779999964,53460.192699600004 2024-08-25,19:47:43.000,238,10976528,13885,0,1724615262,13006.45415831,49.338904739997815,53460.143789760004 2024-08-25,19:47:44.000,238,10976431,14045,0,1724615263,13006.541730339995,49.22611866000079,53460.192699600004 2024-08-25,19:47:45.000,238,10976519,14045,0,1724615264,13006.57541189,49.155627359999926,53460.164751120006 2024-08-25,19:47:46.000,238,10976483,13925,0,1724615265,13006.642774989996,49.09923431999778,53460.164751120006 2024-08-25,19:47:47.000,238,10976429,14205,0,1724615266,13006.703401779996,49.028743020004185,53460.192699600004 2024-08-25,19:47:48.000,238,10976506,14045,0,1724615267,13006.716874400001,48.95120259000396,53460.143789760004 2024-08-25,19:47:49.000,238,10976465,13845,0,1724615268,13006.797710120001,48.923006069999246,53460.17872536 2024-08-25,19:47:50.000,238,10976505,14045,0,1724615269,13006.804446429996,48.86661303000437,53460.192699600004 2024-08-25,19:47:51.000,238,10976530,14005,0,1724615270,13006.871809529992,48.89480955000181,53460.22064808 2024-08-25,19:47:52.000,238,10976525,14045,0,1724615271,13006.892018459992,48.84546563999902,53460.24160944 2024-08-25,19:47:53.000,238,10976462,14005,0,1724615272,13007.013272039992,48.82431825000094,53460.262570800005 2024-08-25,19:47:54.000,238,10976487,14085,0,1724615273,13007.121053000003,48.84546563999902,53460.26955792 2024-08-25,19:47:55.000,238,10976473,14405,0,1724615274,13007.195152409993,48.810219990002224,53460.22064808 2024-08-25,19:47:56.000,238,10976444,14045,0,1724615275,13007.269251819998,48.82431825000094,53460.213660960006 2024-08-25,19:47:57.000,238,10976467,14245,0,1724615276,13007.377032779994,48.85956389999774,53460.213660960006 2024-08-25,19:47:58.000,238,10976530,14045,0,1724615277,13007.52523159999,48.87366216000373,53460.24160944 2024-08-25,19:47:59.000,238,10976456,14045,0,1724615278,13007.63301256,48.90890781000053,53460.24859656 2024-08-25,19:48:00.000,238,10976482,14245,0,1724615279,13007.740793519995,48.91595693999989,53460.18571248001 2024-08-25,19:48:01.000,238,10976529,14165,0,1724615280,13007.82836554999,48.95825172000332,53460.24160944 2024-08-25,19:48:02.000,238,10976501,13845,0,1724615281,13007.888992339991,48.972349980002036,53460.28353216001 2024-08-25,19:48:03.000,238,10976490,14085,0,1724615282,13007.956355440001,48.993497370000114,53460.332442000006 2024-08-25,19:48:04.000,238,10976413,14085,0,1724615283,13007.983300679996,49.06398867000098,53460.332442000006 2024-08-25,19:48:05.000,238,10976512,14205,0,1724615284,13007.983300679996,49.09218518999842,53460.360390480004 2024-08-25,19:48:06.000,238,10976475,14005,0,1724615285,13007.996773300001,49.18382388000464,53460.332442000006 2024-08-25,19:48:07.000,238,10976418,14285,0,1724615286,13007.91593758,49.261364310004865,53460.39532608 2024-08-25,19:48:08.000,238,10976453,14085,0,1724615287,13007.882256029996,49.2895608300023,53460.430261680005 2024-08-25,19:48:09.000,238,10976472,14085,0,1724615288,13007.801420309996,49.331855609998456,53460.48615864 2024-08-25,19:48:10.000,238,10976521,13845,0,1724615289,13007.740793519995,49.40234690999932,53460.49314576001 2024-08-25,19:48:11.000,238,10976502,14285,0,1724615290,13007.66669410999,49.40939603999868,53460.500132880006 2024-08-25,19:48:12.000,238,10976499,13845,0,1724615291,13007.619539939995,49.437592560003395,53460.48615864 2024-08-25,19:48:13.000,238,10976506,13885,0,1724615292,13007.53196791,49.41644516999804,53460.50712 2024-08-25,19:48:14.000,238,10976434,13725,0,1724615293,13007.49155005,49.41644516999804,53460.40231320001 2024-08-25,19:48:15.000,238,10976493,13965,0,1724615294,13007.451132189999,49.36710126000253,53460.4372488 2024-08-25,19:48:16.000,238,10976495,14125,0,1724615295,13007.44439587999,49.30365909000102,53460.3673776 2024-08-25,19:48:17.000,238,10976518,13805,0,1724615296,13007.457868499994,49.24726604999887,53460.4372488 2024-08-25,19:48:18.000,238,10976514,14325,0,1724615297,13007.437659569994,49.24726604999887,53460.45821016 2024-08-25,19:48:19.000,238,10976447,14085,0,1724615298,13007.430923259999,49.169725619998644,53460.41628744 2024-08-25,19:48:20.000,238,10976478,14165,0,1724615299,13007.457868499994,49.11333258000377,53460.41628744 2024-08-25,19:48:21.000,238,10976475,14045,0,1724615300,13007.498286359994,49.08513605999906,53460.42327456001 2024-08-25,19:48:22.000,238,10976479,14405,0,1724615301,13007.51175898,48.993497370000114,53460.4372488 2024-08-25,19:48:23.000,238,10976504,13765,0,1724615302,13007.558913149995,48.95825172000332,53460.44423592 2024-08-25,19:48:24.000,238,10976522,14085,0,1724615303,13007.5925947,48.937104329997965,53460.48615864 2024-08-25,19:48:25.000,238,10976510,13845,0,1724615304,13007.619539939995,48.930055199998606,53460.479171520004 2024-08-25,19:48:26.000,238,10976507,13885,0,1724615305,13007.69363935,48.91595693999989,53460.54205560001 2024-08-25,19:48:27.000,238,10976516,13885,0,1724615306,13007.72732089999,48.937104329997965,53460.52109424001 2024-08-25,19:48:28.000,238,10976495,14045,0,1724615307,13007.740793519995,48.972349980002036,53460.52109424001 2024-08-25,19:48:29.000,238,10976433,14205,0,1724615308,13007.77447507,48.96530085000268,53460.55602984 2024-08-25,19:48:30.000,238,10976479,14245,0,1724615309,13007.77447507,48.993497370000114,53460.5769912 2024-08-25,19:48:31.000,238,10976506,14005,0,1724615310,13007.80815661999,48.96530085000268,53460.54205560001 2024-08-25,19:48:32.000,238,10976543,13965,0,1724615311,13007.761002449995,48.930055199998606,53460.55602984 2024-08-25,19:48:33.000,238,10976492,13685,0,1724615312,13007.77447507,48.90890781000053,53460.63987528001 2024-08-25,19:48:34.000,238,10976483,14005,0,1724615313,13007.73405721,48.86661303000437,53460.6119268 2024-08-25,19:48:35.000,238,10976480,14085,0,1724615314,13007.700375659995,48.760876079999434,53460.63288816 2024-08-25,19:48:36.000,238,10976533,13965,0,1724615315,13007.68690303999,48.697433909997926,53460.66083664001 2024-08-25,19:48:37.000,238,10976487,14325,0,1724615316,13007.67343042,48.64104087000305,53460.681798 2024-08-25,19:48:38.000,238,10976449,13925,0,1724615317,13007.680166729995,48.55645131000347,53460.66083664001 2024-08-25,19:48:39.000,238,10976469,14245,0,1724615318,13007.72732089999,48.50005827000132,53460.66083664001 2024-08-25,19:48:40.000,238,10976510,13845,0,1724615319,13007.75426614,48.47186175000388,53460.70275936 2024-08-25,19:48:41.000,238,10976455,14005,0,1724615320,13007.80815661999,48.4859600100026,53460.72372072 2024-08-25,19:48:42.000,238,10976494,13965,0,1724615321,13007.821629239996,48.42251784000109,53460.70275936 2024-08-25,19:48:43.000,238,10976491,13965,0,1724615322,13007.83510186,48.47186175000388,53460.695772240004 2024-08-25,19:48:44.000,238,10976430,14005,0,1724615323,13007.922673889996,48.50005827000132,53460.70275936 2024-08-25,19:48:45.000,238,10976510,13965,0,1724615324,13007.976564370001,48.577598700001545,53460.695772240004 2024-08-25,19:48:46.000,238,10976529,14125,0,1724615325,13008.030454849992,48.65513913000177,53460.70275936 2024-08-25,19:48:47.000,238,10976500,13805,0,1724615326,13008.091081639992,48.70448304000456,53460.7516692 2024-08-25,19:48:48.000,238,10976461,14085,0,1724615327,13008.171917359992,48.76792520999879,53460.77263056 2024-08-25,19:48:49.000,238,10976433,14005,0,1724615328,13008.205598909997,48.82431825000094,53460.79359192 2024-08-25,19:48:50.000,238,10976493,14085,0,1724615329,13008.232544149992,48.85956389999774,53460.716733600006 2024-08-25,19:48:51.000,238,10976484,13765,0,1724615330,13008.286434629998,48.88071129000309,53460.75865632001 2024-08-25,19:48:52.000,238,10976467,13885,0,1724615331,13008.360534039988,48.87366216000373,53460.835514640006 2024-08-25,19:48:53.000,238,10976506,14245,0,1724615332,13008.340325110003,48.88071129000309,53460.84250176 2024-08-25,19:48:54.000,238,10976416,14005,0,1724615333,13008.353797729993,48.8313673800003,53460.82852752001 2024-08-25,19:48:55.000,238,10976487,14045,0,1724615334,13008.340325110003,48.760876079999434,53460.84250176 2024-08-25,19:48:56.000,238,10976495,13765,0,1724615335,13008.293170939993,48.71153217000392,53460.835514640006 2024-08-25,19:48:57.000,238,10976476,13925,0,1724615336,13008.326852489998,48.633991740003694,53460.89839872 2024-08-25,19:48:58.000,238,10976534,14045,0,1724615337,13008.306643559998,48.59169696000026,53460.87743736001 2024-08-25,19:48:59.000,238,10976471,14125,0,1724615338,13008.198862600002,48.50005827000132,53460.87743736001 2024-08-25,19:49:00.000,238,10976500,13965,0,1724615339,13008.131499499992,48.45071435999853,53460.90538584001 2024-08-25,19:49:01.000,238,10976540,13965,0,1724615340,13008.050663779992,48.3731739299983,53460.8914116 2024-08-25,19:49:02.000,238,10976486,13845,0,1724615341,13007.969828059991,48.344977410000865,53460.98923128 2024-08-25,19:49:03.000,238,10976493,14085,0,1724615342,13007.922673889996,48.295633499998075,53460.91237296 2024-08-25,19:49:04.000,238,10976489,13925,0,1724615343,13007.87551972,48.225142200004484,53460.933334320005 2024-08-25,19:49:05.000,238,10976482,13885,0,1724615344,13007.78794768999,48.14760177000426,53460.94032144 2024-08-25,19:49:06.000,238,10976528,14085,0,1724615345,13007.740793519995,48.07006134000403,53460.933334320005 2024-08-25,19:49:07.000,238,10976445,13925,0,1724615346,13007.63301256,48.06301221000467,53460.94032144 2024-08-25,19:49:08.000,238,10976508,14005,0,1724615347,13007.599331009995,48.02071743000124,53460.91936008 2024-08-25,19:49:09.000,238,10976482,14245,0,1724615348,13007.5925947,47.943177000001015,53460.884424480006 2024-08-25,19:49:10.000,238,10976497,13965,0,1724615349,13007.56564945999,47.950226130000374,53460.84948888 2024-08-25,19:49:11.000,238,10976469,14125,0,1724615350,13007.58585838999,47.929078740002296,53460.92634720001 2024-08-25,19:49:12.000,238,10976477,13885,0,1724615351,13007.62627624999,47.92202961000294,53460.92634720001 2024-08-25,19:49:13.000,238,10976475,14005,0,1724615352,13007.70711196999,47.90793135000422,53460.835514640006 2024-08-25,19:49:14.000,238,10976499,13885,0,1724615353,13007.77447507,47.950226130000374,53460.84948888 2024-08-25,19:49:15.000,238,10976480,14085,0,1724615354,13007.888992339991,47.95727525999973,53460.80756616001 2024-08-25,19:49:16.000,238,10976529,14085,0,1724615355,13007.963091749996,47.992520910003805,53460.814553280004 2024-08-25,19:49:17.000,238,10976470,13925,0,1724615356,13008.057400090001,48.01366830000188,53460.75865632001 2024-08-25,19:49:18.000,238,10976526,14085,0,1724615357,13008.171917359992,48.04891394999868,53460.75865632001 2024-08-25,19:49:19.000,238,10976489,13965,0,1724615358,13008.286434629998,48.112356120000186,53460.835514640006 2024-08-25,19:49:20.000,238,10976463,14045,0,1724615359,13008.380742969988,48.126454379998904,53460.77961768 2024-08-25,19:49:21.000,238,10976429,14165,0,1724615360,13008.427897139998,48.13350350999826,53460.77961768 2024-08-25,19:49:22.000,238,10976469,13925,0,1724615361,13008.488523929998,48.15465090000362,53460.82852752001 2024-08-25,19:49:23.000,238,10976450,14045,0,1724615362,13008.515469169994,48.1405526400049,53460.84948888 2024-08-25,19:49:24.000,238,10976442,14045,0,1724615363,13008.542414409989,48.18989655000041,53460.90538584001 2024-08-25,19:49:25.000,238,10976391,14125,0,1724615364,13008.508732859998,48.10530699000083,53460.91936008 2024-08-25,19:49:26.000,238,10976509,13925,0,1724615365,13008.501996549989,48.119405249999545,53460.95429568001 2024-08-25,19:49:27.000,238,10976502,13925,0,1724615366,13008.414424519993,48.09120873000211,53460.982244160004 2024-08-25,19:49:28.000,238,10976452,14165,0,1724615367,13008.387479279998,48.07006134000403,53460.94032144 2024-08-25,19:49:29.000,238,10976499,13885,0,1724615368,13008.313379869993,48.06301221000467,53460.933334320005 2024-08-25,19:49:30.000,238,10976508,13845,0,1724615369,13008.219071530002,48.06301221000467,53460.982244160004 2024-08-25,19:49:31.000,238,10976493,14085,0,1724615370,13008.151708429992,48.05596307999804,53460.97525704001 2024-08-25,19:49:32.000,238,10976524,14125,0,1724615371,13008.091081639992,48.05596307999804,53460.94730856 2024-08-25,19:49:33.000,238,10976475,14045,0,1724615372,13007.969828059991,48.112356120000186,53460.863463120004 2024-08-25,19:49:34.000,238,10976455,13885,0,1724615373,13007.922673889996,48.09825786000147,53460.91237296 2024-08-25,19:49:35.000,238,10976456,14045,0,1724615374,13007.868783409991,48.09825786000147,53460.80756616001 2024-08-25,19:49:36.000,238,10976495,13885,0,1724615375,13007.841838169996,48.14760177000426,53460.87045024 2024-08-25,19:49:37.000,238,10976477,14085,0,1724615376,13007.882256029996,48.18284742000105,53460.80057904 2024-08-25,19:49:38.000,238,10976512,14125,0,1724615377,13007.888992339991,48.19694567999977,53460.84948888 2024-08-25,19:49:39.000,238,10976500,14045,0,1724615378,13007.942882819996,48.19694567999977,53460.814553280004 2024-08-25,19:49:40.000,238,10976535,14045,0,1724615379,13007.983300679996,48.18989655000041,53460.80057904 2024-08-25,19:49:41.000,238,10976455,14285,0,1724615380,13008.084345329997,48.19694567999977,53460.835514640006 2024-08-25,19:49:42.000,238,10976516,14005,0,1724615381,13008.198862600002,48.175798290001694,53460.77263056 2024-08-25,19:49:43.000,238,10976526,13805,0,1724615382,13008.326852489998,48.119405249999545,53460.78660480001 2024-08-25,19:49:44.000,238,10976495,14165,0,1724615383,13008.448106069998,48.04891394999868,53460.78660480001 2024-08-25,19:49:45.000,238,10976497,14085,0,1724615384,13008.528941789998,47.999570040003164,53460.80057904 2024-08-25,19:49:46.000,238,10976520,14005,0,1724615385,13008.66366798999,47.992520910003805,53460.84250176 2024-08-25,19:49:47.000,238,10976481,14205,0,1724615386,13008.75124002,47.95727525999973,53460.84250176 2024-08-25,19:49:48.000,238,10976490,14005,0,1724615387,13008.899438839995,47.91498048000358,53460.84250176 2024-08-25,19:49:49.000,238,10976441,14245,0,1724615388,13008.96680193999,47.87973482999951,53460.8914116 2024-08-25,19:49:50.000,238,10976516,14005,0,1724615389,13009.05437397,47.83039092000399,53460.94730856 2024-08-25,19:49:51.000,238,10976481,13925,0,1724615390,13009.121737069996,47.79514526999992,53460.96826992 2024-08-25,19:49:52.000,238,10976457,13845,0,1724615391,13009.148682309991,47.752850490003766,53460.9612828 2024-08-25,19:49:53.000,238,10976465,14005,0,1724615392,13009.242990649996,47.766948750002484,53461.003205520006 2024-08-25,19:49:54.000,238,10976485,14045,0,1724615393,13009.283408509997,47.717604839999694,53460.96826992 2024-08-25,19:49:55.000,238,10976490,14005,0,1724615394,13009.290144819992,47.69645745000162,53461.0660896 2024-08-25,19:49:56.000,238,10976483,14245,0,1724615395,13009.323826369997,47.66121180000482,53461.07307672001 2024-08-25,19:49:57.000,238,10976513,13925,0,1724615396,13009.263199579997,47.6823591900029,53461.09403808001 2024-08-25,19:49:58.000,238,10976523,14325,0,1724615397,13009.256463270001,47.710555710000335,53461.01019264 2024-08-25,19:49:59.000,238,10976519,14205,0,1724615398,13009.175627550001,47.6823591900029,53461.08705096 2024-08-25,19:50:00.000,238,10976510,13885,0,1724615399,13009.121737069996,47.6823591900029,53461.14294792001 2024-08-25,19:50:01.000,238,10976486,14205,0,1724615400,13009.040901349996,47.67531006000354,53461.05910248 2024-08-25,19:50:02.000,238,10976523,14125,0,1724615401,13008.96680193999,47.703506580000976,53461.12198656001 2024-08-25,19:50:03.000,238,10976528,14045,0,1724615402,13008.86575728999,47.6823591900029,53461.04512824001 2024-08-25,19:50:04.000,238,10976455,14205,0,1724615403,13008.778185259995,47.6823591900029,53461.05910248 2024-08-25,19:50:05.000,238,10976512,14085,0,1724615404,13008.670404299999,47.66121180000482,53461.05910248 2024-08-25,19:50:06.000,238,10976536,13885,0,1724615405,13008.569359649999,47.66826093000418,53461.0660896 2024-08-25,19:50:07.000,238,10976475,14325,0,1724615406,13008.495260239994,47.63301528000011,53461.031154000004 2024-08-25,19:50:08.000,238,10976468,13965,0,1724615407,13008.407688209998,47.66121180000482,53461.03814112 2024-08-25,19:50:09.000,238,10976508,14085,0,1724615408,13008.333588799993,47.64711353999883,53461.04512824001 2024-08-25,19:50:10.000,238,10976501,13925,0,1724615409,13008.232544149992,47.710555710000335,53460.98923128 2024-08-25,19:50:11.000,238,10976483,14005,0,1724615410,13008.151708429992,47.72465396999905,53460.96826992 2024-08-25,19:50:12.000,238,10976488,14245,0,1724615411,13008.084345329997,47.752850490003766,53461.02416688001 2024-08-25,19:50:13.000,238,10976503,13965,0,1724615412,13008.064136399997,47.79514526999992,53461.02416688001 2024-08-25,19:50:14.000,238,10976509,13845,0,1724615413,13008.023718539996,47.85858744000143,53461.01019264 2024-08-25,19:50:15.000,238,10976465,13925,0,1724615414,13008.070872709992,47.84448918000271,53461.03814112 2024-08-25,19:50:16.000,238,10976448,14085,0,1724615415,13008.084345329997,47.893833089998225,53461.04512824001 2024-08-25,19:50:17.000,238,10976504,14245,0,1724615416,13008.144972119997,47.929078740002296,53460.99621840001 2024-08-25,19:50:18.000,238,10976494,13925,0,1724615417,13008.232544149992,47.936127870001656,53460.99621840001 2024-08-25,19:50:19.000,238,10976484,13965,0,1724615418,13008.286434629998,47.91498048000358,53461.031154000004 2024-08-25,19:50:20.000,238,10976481,13885,0,1724615419,13008.353797729993,47.87973482999951,53461.003205520006 2024-08-25,19:50:21.000,238,10976477,13645,0,1724615420,13008.461578689989,47.886783959998866,53460.97525704001 2024-08-25,19:50:22.000,238,10976503,14205,0,1724615421,13008.475051309993,47.82334179000463,53460.982244160004 2024-08-25,19:50:23.000,238,10976467,14045,0,1724615422,13008.501996549989,47.80924352999864,53460.96826992 2024-08-25,19:50:24.000,238,10976461,13885,0,1724615423,13008.495260239994,47.766948750002484,53461.03814112 2024-08-25,19:50:25.000,238,10976460,14165,0,1724615424,13008.468314999998,47.74580136000441,53460.92634720001 2024-08-25,19:50:26.000,238,10976464,13805,0,1724615425,13008.434633449993,47.66826093000418,53461.003205520006 2024-08-25,19:50:27.000,238,10976505,13885,0,1724615426,13008.347061419998,47.63301528000011,53460.98923128 2024-08-25,19:50:28.000,238,10976459,14205,0,1724615427,13008.272962009993,47.60481876000267,53460.96826992 2024-08-25,19:50:29.000,238,10976468,13885,0,1724615428,13008.171917359992,47.5695731099986,53460.99621840001 2024-08-25,19:50:30.000,238,10976503,14045,0,1724615429,13008.070872709992,47.52022920000309,53460.91936008 2024-08-25,19:50:31.000,238,10976485,13885,0,1724615430,13007.990036989991,47.527278330002446,53460.8914116 2024-08-25,19:50:32.000,238,10976467,14205,0,1724615431,13007.888992339991,47.484983549999015,53460.91936008 2024-08-25,19:50:33.000,238,10976486,13845,0,1724615432,13007.862047099996,47.492032679998374,53460.87743736001 2024-08-25,19:50:34.000,238,10976515,14245,0,1724615433,13007.781211379996,47.477934419999656,53460.90538584001 2024-08-25,19:50:35.000,238,10976476,13925,0,1724615434,13007.75426614,47.477934419999656,53460.82852752001 2024-08-25,19:50:36.000,238,10976397,13965,0,1724615435,13007.73405721,47.527278330002446,53460.814553280004 2024-08-25,19:50:37.000,238,10976481,13925,0,1724615436,13007.720584589995,47.57662223999796,53460.8215404 2024-08-25,19:50:38.000,238,10976451,13925,0,1724615437,13007.71384828,47.62596615000075,53460.78660480001 2024-08-25,19:50:39.000,238,10976521,14125,0,1724615438,13007.68690303999,47.710555710000335,53460.78660480001 2024-08-25,19:50:40.000,238,10976503,14005,0,1724615439,13007.680166729995,47.79514526999992,53460.73769496001 2024-08-25,19:50:41.000,238,10976460,14125,0,1724615440,13007.68690303999,47.86563657000079,53460.70974648001 2024-08-25,19:50:42.000,238,10976513,14325,0,1724615441,13007.66669410999,47.929078740002296,53460.70974648001 2024-08-25,19:50:43.000,238,10976503,13965,0,1724615442,13007.62627624999,47.999570040003164,53460.70275936 2024-08-25,19:50:44.000,238,10976479,14005,0,1724615443,13007.66669410999,48.01366830000188,53460.65384952 2024-08-25,19:50:45.000,238,10976430,14325,0,1724615444,13007.72732089999,48.04186481999932,53460.55602984 2024-08-25,19:50:46.000,238,10976470,14365,0,1724615445,13007.740793519995,48.07006134000403,53460.61891392001 2024-08-25,19:50:47.000,238,10976478,14085,0,1724615446,13007.80815661999,48.00661917000252,53460.65384952 2024-08-25,19:50:48.000,238,10976431,13965,0,1724615447,13007.85531079,47.97842264999781,53460.66083664001 2024-08-25,19:50:49.000,238,10976445,13925,0,1724615448,13007.91593758,47.90088222000486,53460.63987528001 2024-08-25,19:50:50.000,238,10976497,13925,0,1724615449,13007.963091749996,47.816292659998,53460.646862400004 2024-08-25,19:50:51.000,238,10976488,14085,0,1724615450,13008.070872709992,47.703506580000976,53460.67481088 2024-08-25,19:50:52.000,238,10976504,13845,0,1724615451,13008.131499499992,47.62596615000075,53460.65384952 2024-08-25,19:50:53.000,238,10976469,14045,0,1724615452,13008.205598909997,47.527278330002446,53460.66083664001 2024-08-25,19:50:54.000,238,10976463,14125,0,1724615453,13008.272962009993,47.484983549999015,53460.695772240004 2024-08-25,19:50:55.000,238,10976416,14085,0,1724615454,13008.360534039988,47.344000950004556,53460.73070784 2024-08-25,19:50:56.000,238,10976436,14205,0,1724615455,13008.468314999998,47.23121487000026,53460.695772240004 2024-08-25,19:50:57.000,238,10976480,14205,0,1724615456,13008.508732859998,47.10433053000452,53460.73070784 2024-08-25,19:50:58.000,238,10976437,14245,0,1724615457,13008.62325012999,47.076134009999805,53460.814553280004 2024-08-25,19:50:59.000,238,10976480,14085,0,1724615458,13008.697349539994,46.99859357999958,53460.80057904 2024-08-25,19:51:00.000,238,10976534,14005,0,1724615459,13008.717558469994,46.906954890000634,53460.82852752001 2024-08-25,19:51:01.000,238,10976453,13765,0,1724615460,13008.76471263999,46.86466011000448,53460.77263056 2024-08-25,19:51:02.000,238,10976429,14325,0,1724615461,13008.838812049995,46.857610979997844,53460.75865632001 2024-08-25,19:51:03.000,238,10976483,14405,0,1724615462,13008.798394189995,46.80121794000297,53460.74468208 2024-08-25,19:51:04.000,238,10976407,14085,0,1724615463,13008.80513049999,46.86466011000448,53460.75865632001 2024-08-25,19:51:05.000,238,10976458,13885,0,1724615464,13008.73103109,46.857610979997844,53460.73769496001 2024-08-25,19:51:06.000,238,10976445,14245,0,1724615465,13008.609777509999,46.8787583700032,53460.77961768 2024-08-25,19:51:07.000,238,10976515,13925,0,1724615466,13008.522205479989,46.96334793000278,53460.72372072 2024-08-25,19:51:08.000,238,10976473,14085,0,1724615467,13008.407688209998,46.9774461900015,53460.68878512001 2024-08-25,19:51:09.000,238,10976502,14325,0,1724615468,13008.326852489998,47.0126918399983,53460.73070784 2024-08-25,19:51:10.000,238,10976434,14485,0,1724615469,13008.232544149992,47.04088836000301,53460.716733600006 2024-08-25,19:51:11.000,238,10976441,14285,0,1724615470,13008.192126289992,47.11137966000388,53460.716733600006 2024-08-25,19:51:12.000,238,10976476,14205,0,1724615471,13008.165181049997,47.17482182999811,53460.65384952 2024-08-25,19:51:13.000,238,10976448,14085,0,1724615472,13008.158444740002,47.17482182999811,53460.67481088 2024-08-25,19:51:14.000,238,10976503,14165,0,1724615473,13008.158444740002,47.16777269999875,53460.67481088 2024-08-25,19:51:15.000,238,10976441,13965,0,1724615474,13008.239280460002,47.23121487000026,53460.716733600006 2024-08-25,19:51:16.000,238,10976454,13925,0,1724615475,13008.299907250002,47.20301835000282,53460.695772240004 2024-08-25,19:51:17.000,238,10976470,14085,0,1724615476,13008.414424519993,47.16777269999875,53460.70275936 2024-08-25,19:51:18.000,238,10976450,14045,0,1724615477,13008.427897139998,47.1889200900041,53460.70275936 2024-08-25,19:51:19.000,238,10976473,14165,0,1724615478,13008.495260239994,47.132527050001954,53460.70974648001 2024-08-25,19:51:20.000,238,10976398,13725,0,1724615479,13008.454842379993,47.16777269999875,53460.667823760006 2024-08-25,19:51:21.000,238,10976419,13925,0,1724615480,13008.488523929998,47.118428790003236,53460.73769496001 2024-08-25,19:51:22.000,238,10976457,14165,0,1724615481,13008.353797729993,47.09728139999788,53460.68878512001 2024-08-25,19:51:23.000,238,10976484,13925,0,1724615482,13008.232544149992,47.11137966000388,53460.716733600006 2024-08-25,19:51:24.000,238,10976498,14085,0,1724615483,13008.131499499992,47.04793749000237,53460.695772240004 2024-08-25,19:51:25.000,238,10976484,14245,0,1724615484,13007.996773300001,47.02679010000429,53460.695772240004 2024-08-25,19:51:26.000,238,10976504,13845,0,1724615485,13007.81489293,46.93515140999807,53460.66083664001 2024-08-25,19:51:27.000,238,10976476,13885,0,1724615486,13007.66669410999,46.91400401999999,53460.7516692 2024-08-25,19:51:28.000,238,10976424,13845,0,1724615487,13007.52523159999,46.857610979997844,53460.716733600006 2024-08-25,19:51:29.000,238,10976472,14165,0,1724615488,13007.437659569994,46.78007055000489,53460.68878512001 2024-08-25,19:51:30.000,238,10976454,14165,0,1724615489,13007.323142299989,46.69548098999803,53460.66083664001 2024-08-25,19:51:31.000,238,10976442,14205,0,1724615490,13007.350087539999,46.68843185999867,53460.646862400004 2024-08-25,19:51:32.000,238,10976451,14125,0,1724615491,13007.302933369989,46.60384229999909,53460.597952560005 2024-08-25,19:51:33.000,238,10976439,14205,0,1724615492,13007.201888719988,46.53335099999822,53460.479171520004 2024-08-25,19:51:34.000,238,10976412,14045,0,1724615493,13007.377032779994,46.610891429998446,53460.479171520004 2024-08-25,19:51:35.000,238,10976494,14005,0,1724615494,13007.46460480999,46.617940559997805,53460.549042720006 2024-08-25,19:51:36.000,238,10976504,14085,0,1724615495,13007.56564945999,46.674333599999954,53460.48615864 2024-08-25,19:51:37.000,238,10976494,14085,0,1724615496,13007.71384828,46.709579250004026,53460.479171520004 2024-08-25,19:51:38.000,238,10976487,14045,0,1724615497,13007.80815661999,46.7659722899989,53460.46519728 2024-08-25,19:51:39.000,238,10976443,14085,0,1724615498,13008.003509609996,46.80826707000233,53460.45821016 2024-08-25,19:51:40.000,238,10976527,14125,0,1724615499,13008.118026880002,46.92105314999935,53460.500132880006 2024-08-25,19:51:41.000,238,10976471,14165,0,1724615500,13008.225807839997,46.956298800003424,53460.49314576001 2024-08-25,19:51:42.000,238,10976487,14245,0,1724615501,13008.340325110003,47.03383923000365,53460.45122304001 2024-08-25,19:51:43.000,238,10976483,14165,0,1724615502,13008.461578689989,47.04088836000301,53460.479171520004 2024-08-25,19:51:44.000,238,10976484,13965,0,1724615503,13008.508732859998,47.083183139999164,53460.50712 2024-08-25,19:51:45.000,238,10976495,14245,0,1724615504,13008.596304889994,47.11137966000388,53460.53506848 2024-08-25,19:51:46.000,238,10976474,13965,0,1724615505,13008.582832269989,47.125477920002595,53460.56301696 2024-08-25,19:51:47.000,238,10976516,14205,0,1724615506,13008.562623339989,47.132527050001954,53460.597952560005 2024-08-25,19:51:48.000,238,10976471,14245,0,1724615507,13008.508732859998,47.14662531000067,53460.6119268 2024-08-25,19:51:49.000,238,10976493,14005,0,1724615508,13008.421160829988,47.118428790003236,53460.597952560005 2024-08-25,19:51:50.000,238,10976514,13885,0,1724615509,13008.340325110003,47.125477920002595,53460.695772240004 2024-08-25,19:51:51.000,238,10976484,14085,0,1724615510,13008.165181049997,47.132527050001954,53460.716733600006 2024-08-25,19:51:52.000,238,10976502,14085,0,1724615511,13007.976564370001,47.14662531000067,53460.667823760006 2024-08-25,19:51:53.000,238,10976486,14125,0,1724615512,13007.77447507,47.14662531000067,53460.681798 2024-08-25,19:51:54.000,238,10976443,14045,0,1724615513,13007.579122079995,47.132527050001954,53460.6119268 2024-08-25,19:51:55.000,238,10976484,14045,0,1724615514,13007.383769089989,47.125477920002595,53460.5769912 2024-08-25,19:51:56.000,238,10976550,14245,0,1724615515,13007.201888719988,47.1889200900041,53460.5769912 2024-08-25,19:51:57.000,238,10976454,14045,0,1724615516,13007.040217280002,47.181870960004744,53460.51410712 2024-08-25,19:51:58.000,238,10976473,14165,0,1724615517,13006.945908939997,47.17482182999811,53460.45122304001 2024-08-25,19:51:59.000,238,10976487,14245,0,1724615518,13006.858336910002,47.181870960004744,53460.45821016 2024-08-25,19:52:00.000,238,10976479,14285,0,1724615519,13006.804446429996,47.16072356999939,53460.430261680005 2024-08-25,19:52:01.000,238,10976488,13885,0,1724615520,13006.804446429996,47.16072356999939,53460.42327456001 2024-08-25,19:52:02.000,238,10976484,14045,0,1724615521,13006.851600599992,47.125477920002595,53460.44423592 2024-08-25,19:52:03.000,238,10976502,14045,0,1724615522,13006.952645249992,47.069084880000446,53460.35340336001 2024-08-25,19:52:04.000,238,10976426,14045,0,1724615523,13007.134525619993,47.02679010000429,53460.332442000006 2024-08-25,19:52:05.000,238,10976535,13885,0,1724615524,13007.275988129993,46.956298800003424,53460.332442000006 2024-08-25,19:52:06.000,238,10976482,13885,0,1724615525,13007.47134112,46.949249670004065,53460.332442000006 2024-08-25,19:52:07.000,238,10976556,13965,0,1724615526,13007.700375659995,46.850561849998485,53460.332442000006 2024-08-25,19:52:08.000,238,10976539,13925,0,1724615527,13007.888992339991,46.82236533000105,53460.29051928 2024-08-25,19:52:09.000,238,10976487,14165,0,1724615528,13008.084345329997,46.75892315999954,53460.31846776 2024-08-25,19:52:10.000,238,10976472,14285,0,1724615529,13008.205598909997,46.716628380003385,53460.311480640004 2024-08-25,19:52:11.000,238,10976452,13965,0,1724615530,13008.360534039988,46.674333599999954,53460.35340336001 2024-08-25,19:52:12.000,238,10976504,13845,0,1724615531,13008.441369759988,46.62498969000444,53460.360390480004 2024-08-25,19:52:13.000,238,10976441,14005,0,1724615532,13008.522205479989,46.59679316999973,53460.32545488001 2024-08-25,19:52:14.000,238,10976502,14085,0,1724615533,13008.535678099994,46.59679316999973,53460.2975064 2024-08-25,19:52:15.000,238,10976547,13965,0,1724615534,13008.576095959994,46.540400130004855,53460.34641624 2024-08-25,19:52:16.000,238,10976444,14165,0,1724615535,13008.501996549989,46.56859665000229,53460.39532608 2024-08-25,19:52:17.000,238,10976505,14245,0,1724615536,13008.454842379993,46.52630186999886,53460.40930032 2024-08-25,19:52:18.000,238,10976470,13925,0,1724615537,13008.468314999998,46.540400130004855,53460.50712 2024-08-25,19:52:19.000,238,10976538,14285,0,1724615538,13008.374006659993,46.5192527399995,53460.48615864 2024-08-25,19:52:20.000,238,10976486,13925,0,1724615539,13008.272962009993,46.47695796000335,53460.479171520004 2024-08-25,19:52:21.000,238,10976522,13965,0,1724615540,13008.198862600002,46.46990883000399,53460.479171520004 2024-08-25,19:52:22.000,238,10976502,13885,0,1724615541,13008.097817950002,46.484007090002706,53460.50712 2024-08-25,19:52:23.000,238,10976485,14005,0,1724615542,13007.990036989991,46.46285970000463,53460.49314576001 2024-08-25,19:52:24.000,238,10976495,14045,0,1724615543,13007.89572865,46.484007090002706,53460.45122304001 2024-08-25,19:52:25.000,238,10976510,14085,0,1724615544,13007.82836554999,46.51220361000014,53460.528081360004 2024-08-25,19:52:26.000,238,10976526,14165,0,1724615545,13007.700375659995,46.57564578000165,53460.54205560001 2024-08-25,19:52:27.000,238,10976472,13965,0,1724615546,13007.63301256,46.58269491000101,53460.52109424001 2024-08-25,19:52:28.000,238,10976515,13885,0,1724615547,13007.57238577,46.660235340001236,53460.52109424001 2024-08-25,19:52:29.000,238,10976492,13885,0,1724615548,13007.478077429994,46.73777577000146,53460.47218440001 2024-08-25,19:52:30.000,238,10976513,14085,0,1724615549,13007.370296469999,46.83646358999977,53460.49314576001 2024-08-25,19:52:31.000,238,10976468,14165,0,1724615550,13007.302933369989,46.92105314999935,53460.48615864 2024-08-25,19:52:32.000,238,10976447,14125,0,1724615551,13007.215361339993,47.00564270999894,53460.430261680005 2024-08-25,19:52:33.000,238,10976511,14205,0,1724615552,13007.208625029998,47.11137966000388,53460.38833896 2024-08-25,19:52:34.000,238,10976434,14045,0,1724615553,13007.228833959998,47.19596922000346,53460.381351840006 2024-08-25,19:52:35.000,238,10976501,13925,0,1724615554,13007.222097649988,47.245313129998976,53460.360390480004 2024-08-25,19:52:36.000,238,10976471,14245,0,1724615555,13007.269251819998,47.365148340002634,53460.34641624 2024-08-25,19:52:37.000,238,10976444,13885,0,1724615556,13007.309669679998,47.40744311999879,53460.26955792 2024-08-25,19:52:38.000,238,10976496,14245,0,1724615557,13007.370296469999,47.44268877000286,53460.31846776 2024-08-25,19:52:39.000,238,10976464,14165,0,1724615558,13007.47134112,47.4708852900003,53460.332442000006 2024-08-25,19:52:40.000,238,10976512,14325,0,1724615559,13007.55217684,47.45678703000158,53460.28353216001 2024-08-25,19:52:41.000,238,10976483,13805,0,1724615560,13007.65322149,47.45678703000158,53460.311480640004 2024-08-25,19:52:42.000,238,10976438,14125,0,1724615561,13007.73405721,47.41449224999815,53460.28353216001 2024-08-25,19:52:43.000,238,10976526,13925,0,1724615562,13007.801420309996,47.344000950004556,53460.360390480004 2024-08-25,19:52:44.000,238,10976459,14085,0,1724615563,13007.909201269991,47.23121487000026,53460.24160944 2024-08-25,19:52:45.000,238,10976480,13965,0,1724615564,13008.016982230001,47.1889200900041,53460.31846776 2024-08-25,19:52:46.000,238,10976476,14045,0,1724615565,13008.111290569992,47.09023226999852,53460.28353216001 2024-08-25,19:52:47.000,238,10976499,14125,0,1724615566,13008.158444740002,46.949249670004065,53460.27654504 2024-08-25,19:52:48.000,238,10976491,14085,0,1724615567,13008.192126289992,46.83646358999977,53460.31846776 2024-08-25,19:52:49.000,238,10976476,14205,0,1724615568,13008.185389979997,46.681382729999314,53460.311480640004 2024-08-25,19:52:50.000,238,10976447,14125,0,1724615569,13008.151708429992,46.58269491000101,53460.28353216001 2024-08-25,19:52:51.000,238,10976472,14045,0,1724615570,13008.064136399997,46.46285970000463,53460.33942912 2024-08-25,19:52:52.000,238,10976469,14045,0,1724615571,13007.976564370001,46.37827013999777,53460.332442000006 2024-08-25,19:52:53.000,238,10976488,14085,0,1724615572,13007.848574479991,46.33597536000161,53460.33942912 2024-08-25,19:52:54.000,238,10976484,13885,0,1724615573,13007.740793519995,46.300729710004816,53460.32545488001 2024-08-25,19:52:55.000,238,10976479,14005,0,1724615574,13007.5925947,46.29368057999818,53460.33942912 2024-08-25,19:52:56.000,238,10976462,14005,0,1724615575,13007.44439587999,46.29368057999818,53460.34641624 2024-08-25,19:52:57.000,238,10976461,14125,0,1724615576,13007.269251819998,46.32892623000225,53460.32545488001 2024-08-25,19:52:58.000,238,10976497,13725,0,1724615577,13007.168207169998,46.37827013999777,53460.311480640004 2024-08-25,19:52:59.000,238,10976490,14005,0,1724615578,13007.087371449998,46.441712309999275,53460.262570800005 2024-08-25,19:53:00.000,238,10976456,14245,0,1724615579,13006.999799420002,46.52630186999886,53460.30449352001 2024-08-25,19:53:01.000,238,10976486,13885,0,1724615580,13006.966117869997,46.58269491000101,53460.26955792 2024-08-25,19:53:02.000,238,10976508,13925,0,1724615581,13006.898754770002,46.64613708000252,53460.262570800005 2024-08-25,19:53:03.000,238,10976475,14125,0,1724615582,13006.892018459992,46.74482490000082,53460.31846776 2024-08-25,19:53:04.000,238,10976462,14245,0,1724615583,13006.925700009997,46.80826707000233,53460.213660960006 2024-08-25,19:53:05.000,238,10976490,14005,0,1724615584,13006.898754770002,46.81531620000169,53460.2276352 2024-08-25,19:53:06.000,238,10976478,14005,0,1724615585,13006.932436319992,46.8787583700032,53460.213660960006 2024-08-25,19:53:07.000,238,10976529,14005,0,1724615586,13006.905491079997,46.93515140999807,53460.15077688 2024-08-25,19:53:08.000,238,10976447,13965,0,1724615587,13006.905491079997,46.949249670004065,53460.15077688 2024-08-25,19:53:09.000,238,10976444,14005,0,1724615588,13006.945908939997,46.9774461900015,53460.07391856 2024-08-25,19:53:10.000,238,10976476,14245,0,1724615589,13006.912227389992,46.96334793000278,53460.01802160001 2024-08-25,19:53:11.000,238,10976459,14045,0,1724615590,13006.993063109992,46.99154445000022,53460.10186704 2024-08-25,19:53:12.000,238,10976498,14165,0,1724615591,13006.945908939997,46.99154445000022,53460.025008720004 2024-08-25,19:53:13.000,238,10976459,14005,0,1724615592,13006.939172630002,47.02679010000429,53460.08789280001 2024-08-25,19:53:14.000,238,10976473,14405,0,1724615593,13006.905491079997,47.04088836000301,53460.045970080006 2024-08-25,19:53:15.000,238,10976443,14085,0,1724615594,13006.824655359997,47.05498662000173,53460.05994432 2024-08-25,19:53:16.000,238,10976504,14045,0,1724615595,13006.797710120001,47.083183139999164,53460.08090568 2024-08-25,19:53:17.000,238,10976453,13925,0,1724615596,13006.770764879991,47.125477920002595,53460.06693144001 2024-08-25,19:53:18.000,238,10976497,13885,0,1724615597,13006.757292260001,47.132527050001954,53460.094879920005 2024-08-25,19:53:19.000,238,10976401,13885,0,1724615598,13006.737083330001,47.14662531000067,53460.07391856 2024-08-25,19:53:20.000,238,10976516,13845,0,1724615599,13006.737083330001,47.125477920002595,53460.0529572 2024-08-25,19:53:21.000,238,10976515,14285,0,1724615600,13006.730347019991,47.09728139999788,53460.03199584 2024-08-25,19:53:22.000,238,10976468,13925,0,1724615601,13006.757292260001,47.14662531000067,53459.99007312001 2024-08-25,19:53:23.000,238,10976489,14085,0,1724615602,13006.689929159991,47.04793749000237,53460.045970080006 2024-08-25,19:53:24.000,238,10976420,13965,0,1724615603,13006.710138089991,47.02679010000429,53460.045970080006 2024-08-25,19:53:25.000,238,10976494,14045,0,1724615604,13006.703401779996,46.942200540004706,53460.025008720004 2024-08-25,19:53:26.000,238,10976479,14325,0,1724615605,13006.622566059996,46.87170924000384,53459.96212464 2024-08-25,19:53:27.000,238,10976482,13925,0,1724615606,13006.57541189,46.75187403000018,53459.93417616 2024-08-25,19:53:28.000,238,10976480,14085,0,1724615607,13006.521521409995,46.660235340001236,53459.95513752 2024-08-25,19:53:29.000,238,10976477,14045,0,1724615608,13006.46763092999,46.58269491000101,53459.976098880004 2024-08-25,19:53:30.000,238,10976468,14085,0,1724615609,13006.41374045,46.52630186999886,53459.95513752 2024-08-25,19:53:31.000,238,10976514,14125,0,1724615610,13006.37332259,46.46285970000463,53459.96212464 2024-08-25,19:53:32.000,238,10976525,14005,0,1724615611,13006.33290473,46.37122100999841,53459.96212464 2024-08-25,19:53:33.000,238,10976517,14165,0,1724615612,13006.35311366,46.27958231999946,53459.927189040005 2024-08-25,19:53:34.000,238,10976464,14085,0,1724615613,13006.339641039995,46.258434930001386,53459.92020192001 2024-08-25,19:53:35.000,238,10976465,13725,0,1724615614,13006.38679520999,46.23728754000331,53459.95513752 2024-08-25,19:53:36.000,238,10976472,14045,0,1724615615,13006.42721306999,46.23023841000395,53459.9132148 2024-08-25,19:53:37.000,238,10976485,14205,0,1724615616,13006.481103549995,46.23728754000331,53459.93417616 2024-08-25,19:53:38.000,238,10976486,13845,0,1724615617,13006.56867557999,46.23728754000331,53459.93417616 2024-08-25,19:53:39.000,238,10976465,13925,0,1724615618,13006.67645654,46.27958231999946,53459.878279200006 2024-08-25,19:53:40.000,238,10976519,14045,0,1724615619,13006.777501190001,46.36417187999905,53459.878279200006 2024-08-25,19:53:41.000,238,10976494,14165,0,1724615620,13006.878545840002,46.448761439998634,53459.86430496 2024-08-25,19:53:42.000,238,10976526,14045,0,1724615621,13006.932436319992,46.491056220002065,53459.89225344 2024-08-25,19:53:43.000,238,10976493,14045,0,1724615622,13006.993063109992,46.53335099999822,53459.88526632 2024-08-25,19:53:44.000,238,10976538,14045,0,1724615623,13007.013272039992,46.6320388200038,53459.983086 2024-08-25,19:53:45.000,238,10976501,14205,0,1724615624,13007.013272039992,46.68843185999867,53459.96212464 2024-08-25,19:53:46.000,238,10976473,13885,0,1724615625,13007.006535729997,46.7307266400021,53459.96911176001 2024-08-25,19:53:47.000,238,10976439,13965,0,1724615626,13006.932436319992,46.79416881000361,53459.976098880004 2024-08-25,19:53:48.000,238,10976431,14045,0,1724615627,13006.851600599992,46.87170924000384,53459.90622768 2024-08-25,19:53:49.000,238,10976444,14325,0,1724615628,13006.750555949991,46.899905760001275,53459.9132148 2024-08-25,19:53:50.000,238,10976487,14205,0,1724615629,13006.683192849996,47.0126918399983,53459.93417616 2024-08-25,19:53:51.000,238,10976486,13965,0,1724615630,13006.56867557999,47.05498662000173,53459.96212464 2024-08-25,19:53:52.000,238,10976494,14085,0,1724615631,13006.481103549995,47.09023226999852,53459.96911176001 2024-08-25,19:53:53.000,238,10976495,13965,0,1724615632,13006.41374045,47.14662531000067,53459.90622768 2024-08-25,19:53:54.000,238,10976438,14205,0,1724615633,13006.36658627999,47.1889200900041,53459.878279200006 2024-08-25,19:53:55.000,238,10976448,14245,0,1724615634,13006.339641039995,47.2241657400009,53459.8433436 2024-08-25,19:53:56.000,238,10976484,13925,0,1724615635,13006.319432109995,47.20301835000282,53459.82238224001 2024-08-25,19:53:57.000,238,10976455,14245,0,1724615636,13006.359849969995,47.259411389997695,53459.86430496 2024-08-25,19:53:58.000,238,10976473,13965,0,1724615637,13006.37332259,47.23826399999962,53459.857317840004 2024-08-25,19:53:59.000,238,10976476,13805,0,1724615638,13006.40700413999,47.181870960004744,53459.88526632 2024-08-25,19:54:00.000,238,10976485,13925,0,1724615639,13006.44742199999,47.13957618000131,53459.87129208001 2024-08-25,19:54:01.000,238,10976447,14205,0,1724615640,13006.41374045,47.125477920002595,53459.8433436 2024-08-25,19:54:02.000,238,10976479,13885,0,1724615641,13006.47436724,47.0126918399983,53459.857317840004 2024-08-25,19:54:03.000,238,10976517,14005,0,1724615642,13006.46763092999,47.00564270999894,53459.80142088001 2024-08-25,19:54:04.000,238,10976488,14005,0,1724615643,13006.460894619995,46.956298800003424,53459.80142088001 2024-08-25,19:54:05.000,238,10976531,14205,0,1724615644,13006.44742199999,46.8787583700032,53459.76648528 2024-08-25,19:54:06.000,238,10976510,14045,0,1724615645,13006.38679520999,46.86466011000448,53459.759498160005 2024-08-25,19:54:07.000,238,10976453,13925,0,1724615646,13006.35311366,46.86466011000448,53459.808408000004 2024-08-25,19:54:08.000,238,10976458,14005,0,1724615647,13006.28575055999,46.857610979997844,53459.82238224001 2024-08-25,19:54:09.000,238,10976477,13965,0,1724615648,13006.177969599994,46.906954890000634,53459.7734724 2024-08-25,19:54:10.000,238,10976407,13885,0,1724615649,13006.083661259989,46.92105314999935,53459.82238224001 2024-08-25,19:54:11.000,238,10976487,14085,0,1724615650,13005.948935059998,46.98449532000086,53459.75251104001 2024-08-25,19:54:12.000,238,10976503,14165,0,1724615651,13005.874835649993,46.97039706000214,53459.7734724 2024-08-25,19:54:13.000,238,10976516,14085,0,1724615652,13005.753582069992,47.05498662000173,53459.73154968001 2024-08-25,19:54:14.000,238,10976482,14045,0,1724615653,13005.692955279992,47.069084880000446,53459.759498160005 2024-08-25,19:54:15.000,238,10976446,14125,0,1724615654,13005.605383249997,47.11137966000388,53459.70360120001 2024-08-25,19:54:16.000,238,10976447,13725,0,1724615655,13005.524547529996,47.125477920002595,53459.75251104001 2024-08-25,19:54:17.000,238,10976463,14005,0,1724615656,13005.490865979991,47.09728139999788,53459.710588320006 2024-08-25,19:54:18.000,238,10976492,14085,0,1724615657,13005.423502879996,47.11137966000388,53459.69661408 2024-08-25,19:54:19.000,238,10976486,14365,0,1724615658,13005.423502879996,47.10433053000452,53459.65469136001 2024-08-25,19:54:20.000,238,10976503,14165,0,1724615659,13005.45718443,47.10433053000452,53459.63373000001 2024-08-25,19:54:21.000,238,10976481,13925,0,1724615660,13005.463920739996,47.09023226999852,53459.64770424 2024-08-25,19:54:22.000,238,10976484,14085,0,1724615661,13005.524547529996,47.125477920002595,53459.61975576 2024-08-25,19:54:23.000,238,10976503,14005,0,1724615662,13005.612119559992,47.14662531000067,53459.60578152 2024-08-25,19:54:24.000,238,10976499,14085,0,1724615663,13005.679482660002,47.125477920002595,53459.57783304 2024-08-25,19:54:25.000,238,10976490,14165,0,1724615664,13005.787263619997,47.14662531000067,53459.62674288 2024-08-25,19:54:26.000,238,10976516,14205,0,1724615665,13005.874835649993,47.1889200900041,53459.58482016001 2024-08-25,19:54:27.000,238,10976470,14005,0,1724615666,13005.969143989998,47.21711661000154,53459.56385880001 2024-08-25,19:54:28.000,238,10976468,14045,0,1724615667,13006.070188639998,47.27350965000369,53459.542897440006 2024-08-25,19:54:29.000,238,10976462,13965,0,1724615668,13006.164496979989,47.27350965000369,53459.542897440006 2024-08-25,19:54:30.000,238,10976438,14125,0,1724615669,13006.26554162999,47.308755300000485,53459.60578152 2024-08-25,19:54:31.000,238,10976510,13725,0,1724615670,13006.33290473,47.294657040001766,53459.5987944 2024-08-25,19:54:32.000,238,10976452,14205,0,1724615671,13006.41374045,47.358099210003274,53459.63373000001 2024-08-25,19:54:33.000,238,10976480,13725,0,1724615672,13006.46763092999,47.28055878000305,53459.69661408 2024-08-25,19:54:34.000,238,10976520,14085,0,1724615673,13006.52825771999,47.26646052000433,53459.661678480006 2024-08-25,19:54:35.000,238,10976458,13845,0,1724615674,13006.53499403,47.23826399999962,53459.7385368 2024-08-25,19:54:36.000,238,10976489,14245,0,1724615675,13006.561939269995,47.14662531000067,53459.7734724 2024-08-25,19:54:37.000,238,10976460,14005,0,1724615676,13006.501312479995,47.118428790003236,53459.74552392 2024-08-25,19:54:38.000,238,10976471,13925,0,1724615677,13006.49457617,47.083183139999164,53459.75251104001 2024-08-25,19:54:39.000,238,10976545,14085,0,1724615678,13006.400267829995,47.04088836000301,53459.81539512 2024-08-25,19:54:40.000,238,10976494,13925,0,1724615679,13006.35311366,46.98449532000086,53459.75251104001 2024-08-25,19:54:41.000,238,10976439,14085,0,1724615680,13006.258805319994,46.956298800003424,53459.79443376 2024-08-25,19:54:42.000,238,10976446,14205,0,1724615681,13006.103870189989,46.88580750000256,53459.7734724 2024-08-25,19:54:43.000,238,10976463,14125,0,1724615682,13005.962407679988,46.899905760001275,53459.73154968001 2024-08-25,19:54:44.000,238,10976430,14045,0,1724615683,13005.834417789993,46.892856630001916,53459.71757544 2024-08-25,19:54:45.000,238,10976488,14045,0,1724615684,13005.733373139992,46.850561849998485,53459.7385368 2024-08-25,19:54:46.000,238,10976487,14005,0,1724615685,13005.585174319996,46.899905760001275,53459.661678480006 2024-08-25,19:54:47.000,238,10976482,14085,0,1724615686,13005.524547529996,46.91400401999999,53459.64770424 2024-08-25,19:54:48.000,238,10976441,13965,0,1724615687,13005.41003025999,46.96334793000278,53459.67565272 2024-08-25,19:54:49.000,238,10976509,14165,0,1724615688,13005.36961239999,46.98449532000086,53459.63373000001 2024-08-25,19:54:50.000,238,10976508,14405,0,1724615689,13005.37634871,47.0126918399983,53459.65469136001 2024-08-25,19:54:51.000,238,10976505,14085,0,1724615690,13005.47739336,47.069084880000446,53459.591807280005 2024-08-25,19:54:52.000,238,10976489,14165,0,1724615691,13005.544756459996,47.13957618000131,53459.61276864001 2024-08-25,19:54:53.000,238,10976471,14085,0,1724615692,13005.679482660002,47.23826399999962,53459.542897440006 2024-08-25,19:54:54.000,238,10976508,14365,0,1724615693,13005.861363030002,47.245313129998976,53459.55687168 2024-08-25,19:54:55.000,238,10976430,14085,0,1724615694,13006.110606499999,47.28760791000241,53459.55687168 2024-08-25,19:54:56.000,238,10976474,13885,0,1724615695,13006.400267829995,47.32990268999856,53459.54988456 2024-08-25,19:54:57.000,238,10976482,14165,0,1724615696,13006.61582975,47.38629573000071,53459.46603912001 2024-08-25,19:54:58.000,238,10976496,14085,0,1724615697,13006.797710120001,47.42154138000478,53459.542897440006 2024-08-25,19:54:59.000,238,10976501,14165,0,1724615698,13007.053689899993,47.42859051000414,53459.57084592 2024-08-25,19:55:00.000,238,10976473,14205,0,1724615699,13007.222097649988,47.44268877000286,53459.5987944 2024-08-25,19:55:01.000,238,10976459,14165,0,1724615700,13007.356823849994,47.42859051000414,53459.640717120004 2024-08-25,19:55:02.000,238,10976476,14125,0,1724615701,13007.397241709994,47.37924660000135,53459.61276864001 2024-08-25,19:55:03.000,238,10976454,13965,0,1724615702,13007.377032779994,47.301706170001125,53459.661678480006 2024-08-25,19:55:04.000,238,10976456,13725,0,1724615703,13007.302933369989,47.26646052000433,53459.71757544 2024-08-25,19:55:05.000,238,10976493,13965,0,1724615704,13007.181679789988,47.17482182999811,53459.75251104001 2024-08-25,19:55:06.000,238,10976462,14165,0,1724615705,13007.033480969993,47.132527050001954,53459.70360120001 2024-08-25,19:55:07.000,238,10976425,14045,0,1724615706,13006.804446429996,47.02679010000429,53459.72456256 2024-08-25,19:55:08.000,238,10976434,14165,0,1724615707,13006.561939269995,46.97039706000214,53459.808408000004 2024-08-25,19:55:09.000,238,10976391,14045,0,1724615708,13006.319432109995,46.892856630001916,53459.81539512 2024-08-25,19:55:10.000,238,10976426,13885,0,1724615709,13006.063452329989,46.843512719999126,53459.75251104001 2024-08-25,19:55:11.000,238,10976462,13965,0,1724615710,13005.834417789993,46.78007055000489,53459.76648528 2024-08-25,19:55:12.000,238,10976452,14085,0,1724615711,13005.544756459996,46.79416881000361,53459.75251104001 2024-08-25,19:55:13.000,238,10976478,14125,0,1724615712,13005.41003025999,46.78711968000425,53459.78045952001 2024-08-25,19:55:14.000,238,10976471,13885,0,1724615713,13005.201204649995,46.75187403000018,53459.79443376 2024-08-25,19:55:15.000,238,10976437,14245,0,1724615714,13005.08668737999,46.78711968000425,53459.75251104001 2024-08-25,19:55:16.000,238,10976470,14165,0,1724615715,13005.059742139994,46.78007055000489,53459.69661408 2024-08-25,19:55:17.000,238,10976471,14005,0,1724615716,13005.04626951999,46.86466011000448,53459.640717120004 2024-08-25,19:55:18.000,238,10976426,14205,0,1724615717,13005.11363262,46.87170924000384,53459.5987944 2024-08-25,19:55:19.000,238,10976433,13965,0,1724615718,13005.13384155,46.91400401999999,53459.54988456 2024-08-25,19:55:20.000,238,10976458,13965,0,1724615719,13005.18773202999,46.93515140999807,53459.57084592 2024-08-25,19:55:21.000,238,10976420,14005,0,1724615720,13005.342667159995,47.06203575000109,53459.542897440006 2024-08-25,19:55:22.000,238,10976447,13885,0,1724615721,13005.430239189991,47.15367444000003,53459.5289232 2024-08-25,19:55:23.000,238,10976443,13965,0,1724615722,13005.591910629992,47.28055878000305,53459.50796184 2024-08-25,19:55:24.000,238,10976494,14045,0,1724615723,13005.666010039997,47.37924660000135,53459.50796184 2024-08-25,19:55:25.000,238,10976444,14325,0,1724615724,13005.787263619997,47.44268877000286,53459.521936080004 2024-08-25,19:55:26.000,238,10976443,14045,0,1724615725,13005.901780890003,47.51318007000373,53459.50796184 2024-08-25,19:55:27.000,238,10976475,14045,0,1724615726,13005.962407679988,47.62596615000075,53459.50097472 2024-08-25,19:55:28.000,238,10976474,13805,0,1724615727,13005.989352919998,47.72465396999905,53459.53591032001 2024-08-25,19:55:29.000,238,10976504,13565,0,1724615728,13006.023034469988,47.80219439999928,53459.521936080004 2024-08-25,19:55:30.000,238,10976446,14085,0,1724615729,13006.023034469988,47.90088222000486,53459.55687168 2024-08-25,19:55:31.000,238,10976486,14045,0,1724615730,13005.962407679988,47.97842264999781,53459.50097472 2024-08-25,19:55:32.000,238,10976472,14325,0,1724615731,13005.908517199998,48.0277665600006,53459.50097472 2024-08-25,19:55:33.000,238,10976445,14085,0,1724615732,13005.868099339998,48.02071743000124,53459.473026240004 2024-08-25,19:55:34.000,238,10976444,14165,0,1724615733,13005.827681479997,48.04186481999932,53459.473026240004 2024-08-25,19:55:35.000,238,10976447,14085,0,1724615734,13005.773790999992,48.0277665600006,53459.473026240004 2024-08-25,19:55:36.000,238,10976443,14085,0,1724615735,13005.713164209992,48.02071743000124,53459.50796184 2024-08-25,19:55:37.000,238,10976376,14125,0,1724615736,13005.564965389996,47.985471780004445,53459.45206488 2024-08-25,19:55:38.000,238,10976445,14125,0,1724615737,13005.430239189991,47.95727525999973,53459.41014216 2024-08-25,19:55:39.000,238,10976374,13965,0,1724615738,13005.31572192,47.936127870001656,53459.375206560006 2024-08-25,19:55:40.000,238,10976442,14085,0,1724615739,13005.16752309999,47.886783959998866,53459.43110352 2024-08-25,19:55:41.000,238,10976444,14005,0,1724615740,13005.079951069994,47.87268570000015,53459.43809064 2024-08-25,19:55:42.000,238,10976428,14085,0,1724615741,13004.96543379999,47.893833089998225,53459.44507776001 2024-08-25,19:55:43.000,238,10976443,14125,0,1724615742,13004.837443909993,47.85858744000143,53459.43110352 2024-08-25,19:55:44.000,238,10976422,14245,0,1724615743,13004.790289739998,47.87973482999951,53459.459052 2024-08-25,19:55:45.000,238,10976464,14165,0,1724615744,13004.763344499988,47.85858744000143,53459.41014216 2024-08-25,19:55:46.000,238,10976409,13885,0,1724615745,13004.776817119993,47.90793135000422,53459.375206560006 2024-08-25,19:55:47.000,238,10976422,14125,0,1724615746,13004.783553429988,47.91498048000358,53459.34725808001 2024-08-25,19:55:48.000,238,10976465,13925,0,1724615747,13004.790289739998,47.886783959998866,53459.3891808 2024-08-25,19:55:49.000,238,10976491,14045,0,1724615748,13004.904807009989,47.91498048000358,53459.284374 2024-08-25,19:55:50.000,238,10976410,13925,0,1724615749,13004.98564272999,47.90088222000486,53459.39616792001 2024-08-25,19:55:51.000,238,10976449,13885,0,1724615750,13005.079951069994,47.87268570000015,53459.34027096 2024-08-25,19:55:52.000,238,10976420,14205,0,1724615751,13005.24835881999,47.84448918000271,53459.36821944001 2024-08-25,19:55:53.000,238,10976452,14285,0,1724615752,13005.41003025999,47.80924352999864,53459.354245200004 2024-08-25,19:55:54.000,238,10976471,14205,0,1724615753,13005.578438010001,47.82334179000463,53459.375206560006 2024-08-25,19:55:55.000,238,10976468,14165,0,1724615754,13005.740109450002,47.80924352999864,53459.326296720006 2024-08-25,19:55:56.000,238,10976460,14565,0,1724615755,13005.868099339998,47.78809614000056,53459.354245200004 2024-08-25,19:55:57.000,238,10976408,14045,0,1724615756,13006.002825539988,47.766948750002484,53459.33328384 2024-08-25,19:55:58.000,238,10976474,14245,0,1724615757,13006.124079119989,47.717604839999694,53459.34027096 2024-08-25,19:55:59.000,238,10976484,13965,0,1724615758,13006.231860079999,47.67531006000354,53459.33328384 2024-08-25,19:56:00.000,238,10976414,13845,0,1724615759,13006.36658627999,47.64711353999883,53459.33328384 2024-08-25,19:56:01.000,238,10976469,13805,0,1724615760,13006.43394938,47.59776963000331,53459.39616792001 2024-08-25,19:56:02.000,238,10976498,14405,0,1724615761,13006.49457617,47.54842572000052,53459.34725808001 2024-08-25,19:56:03.000,238,10976429,14165,0,1724615762,13006.56867557999,47.46383616000094,53459.43809064 2024-08-25,19:56:04.000,238,10976486,13885,0,1724615763,13006.59562082,47.40039398999943,53459.41014216 2024-08-25,19:56:05.000,238,10976435,14085,0,1724615764,13006.629302369991,47.344000950004556,53459.3891808 2024-08-25,19:56:06.000,238,10976406,14325,0,1724615765,13006.649511299991,47.259411389997695,53459.45206488 2024-08-25,19:56:07.000,238,10976384,14005,0,1724615766,13006.649511299991,47.19596922000346,53459.45206488 2024-08-25,19:56:08.000,238,10976393,14085,0,1724615767,13006.59562082,47.118428790003236,53459.459052 2024-08-25,19:56:09.000,238,10976475,14085,0,1724615768,13006.58888450999,47.04793749000237,53459.48001336 2024-08-25,19:56:10.000,238,10976415,14405,0,1724615769,13006.49457617,46.99859357999958,53459.48700048001 2024-08-25,19:56:11.000,238,10976437,14045,0,1724615770,13006.45415831,46.906954890000634,53459.43809064 2024-08-25,19:56:12.000,238,10976427,13965,0,1724615771,13006.380058899995,46.91400401999999,53459.46603912001 2024-08-25,19:56:13.000,238,10976429,14125,0,1724615772,13006.299223179994,46.86466011000448,53459.459052 2024-08-25,19:56:14.000,238,10976411,14125,0,1724615773,13006.231860079999,46.86466011000448,53459.43809064 2024-08-25,19:56:15.000,238,10976509,13885,0,1724615774,13006.22512376999,46.78711968000425,53459.46603912001 2024-08-25,19:56:16.000,238,10976435,14045,0,1724615775,13006.164496979989,46.80121794000297,53459.473026240004 2024-08-25,19:56:17.000,238,10976383,14205,0,1724615776,13006.130815429999,46.81531620000169,53459.473026240004 2024-08-25,19:56:18.000,238,10976439,14285,0,1724615777,13006.090397569998,46.82236533000105,53459.51494896001 2024-08-25,19:56:19.000,238,10976442,14285,0,1724615778,13006.110606499999,46.82236533000105,53459.50097472 2024-08-25,19:56:20.000,238,10976433,14245,0,1724615779,13006.124079119989,46.87170924000384,53459.44507776001 2024-08-25,19:56:21.000,238,10976455,14085,0,1724615780,13006.063452329989,46.843512719999126,53459.459052 2024-08-25,19:56:22.000,238,10976467,13925,0,1724615781,13006.076924949994,46.857610979997844,53459.46603912001 2024-08-25,19:56:23.000,238,10976484,14125,0,1724615782,13006.056716019993,46.88580750000256,53459.473026240004 2024-08-25,19:56:24.000,238,10976477,14045,0,1724615783,13006.009561849998,46.87170924000384,53459.459052 2024-08-25,19:56:25.000,238,10976460,14045,0,1724615784,13005.989352919998,46.899905760001275,53459.43809064 2024-08-25,19:56:26.000,238,10976460,13925,0,1724615785,13005.948935059998,46.899905760001275,53459.40315504 2024-08-25,19:56:27.000,238,10976451,13845,0,1724615786,13005.888308269998,46.92105314999935,53459.375206560006 2024-08-25,19:56:28.000,238,10976414,13885,0,1724615787,13005.800736240002,46.92810227999871,53459.39616792001 2024-08-25,19:56:29.000,238,10976473,14005,0,1724615788,13005.686218969997,46.96334793000278,53459.424116400005 2024-08-25,19:56:30.000,238,10976458,14245,0,1724615789,13005.605383249997,46.99859357999958,53459.48700048001 2024-08-25,19:56:31.000,238,10976458,13725,0,1724615790,13005.524547529996,46.99154445000022,53459.45206488 2024-08-25,19:56:32.000,238,10976449,13685,0,1724615791,13005.45718443,47.03383923000365,53459.43110352 2024-08-25,19:56:33.000,238,10976486,13805,0,1724615792,13005.38982132999,47.04088836000301,53459.43110352 2024-08-25,19:56:34.000,238,10976466,13965,0,1724615793,13005.32919453999,47.04793749000237,53459.493987600006 2024-08-25,19:56:35.000,238,10976457,13965,0,1724615794,13005.29551299,47.069084880000446,53459.44507776001 2024-08-25,19:56:36.000,238,10976482,14205,0,1724615795,13005.31572192,47.04793749000237,53459.45206488 2024-08-25,19:56:37.000,238,10976482,13765,0,1724615796,13005.25509513,47.05498662000173,53459.39616792001 2024-08-25,19:56:38.000,238,10976467,14165,0,1724615797,13005.24835881999,47.04088836000301,53459.39616792001 2024-08-25,19:56:39.000,238,10976486,14005,0,1724615798,13005.27530406,47.00564270999894,53459.39616792001 2024-08-25,19:56:40.000,238,10976475,13925,0,1724615799,13005.261831439995,47.04088836000301,53459.38219368 2024-08-25,19:56:41.000,238,10976446,14125,0,1724615800,13005.30898560999,47.02679010000429,53459.40315504 2024-08-25,19:56:42.000,238,10976479,14085,0,1724615801,13005.36961239999,47.04793749000237,53459.40315504 2024-08-25,19:56:43.000,238,10976474,14125,0,1724615802,13005.302249299995,47.083183139999164,53459.41014216 2024-08-25,19:56:44.000,238,10976464,14005,0,1724615803,13005.33593085,47.10433053000452,53459.45206488 2024-08-25,19:56:45.000,238,10976465,14045,0,1724615804,13005.28877667999,47.16072356999939,53459.424116400005 2024-08-25,19:56:46.000,238,10976438,14005,0,1724615805,13005.241622509995,47.181870960004744,53459.39616792001 2024-08-25,19:56:47.000,238,10976502,14125,0,1724615806,13005.160786789995,47.26646052000433,53459.424116400005 2024-08-25,19:56:48.000,238,10976455,13965,0,1724615807,13005.12710523999,47.315804429999844,53459.43809064 2024-08-25,19:56:49.000,238,10976478,14245,0,1724615808,13005.04626951999,47.344000950004556,53459.36821944001 2024-08-25,19:56:50.000,238,10976468,14165,0,1724615809,13004.96543379999,47.44268877000286,53459.31930960001 2024-08-25,19:56:51.000,238,10976437,13965,0,1724615810,13004.931752249999,47.55547484999988,53459.33328384 2024-08-25,19:56:52.000,238,10976423,14045,0,1724615811,13004.871125459998,47.61186789000203,53459.31930960001 2024-08-25,19:56:53.000,238,10976475,14005,0,1724615812,13004.844180219989,47.703506580000976,53459.31232248 2024-08-25,19:56:54.000,238,10976460,14045,0,1724615813,13004.810498669998,47.766948750002484,53459.284374 2024-08-25,19:56:55.000,238,10976449,14285,0,1724615814,13004.803762359988,47.82334179000463,53459.256425520005 2024-08-25,19:56:56.000,238,10976423,14245,0,1724615815,13004.830707599998,47.83039092000399,53459.27039976 2024-08-25,19:56:57.000,238,10976494,14085,0,1724615816,13004.837443909993,47.87973482999951,53459.20052856001 2024-08-25,19:56:58.000,238,10976502,13965,0,1724615817,13004.864389149989,47.85153831000207,53459.19354144 2024-08-25,19:56:59.000,238,10976498,14005,0,1724615818,13004.938488559994,47.85858744000143,53459.20052856001 2024-08-25,19:57:00.000,238,10976413,13885,0,1724615819,13005.032796899999,47.83039092000399,53459.2145028 2024-08-25,19:57:01.000,238,10976438,14245,0,1724615820,13005.079951069994,47.78809614000056,53459.17258008 2024-08-25,19:57:02.000,238,10976433,13845,0,1724615821,13005.20794095999,47.752850490003766,53459.158605840006 2024-08-25,19:57:03.000,238,10976478,14085,0,1724615822,13005.30898560999,47.6823591900029,53459.24245128 2024-08-25,19:57:04.000,238,10976482,13925,0,1724615823,13005.34940346999,47.61891702000139,53459.17258008 2024-08-25,19:57:05.000,238,10976425,14205,0,1724615824,13005.45718443,47.534327460001805,53459.0747604 2024-08-25,19:57:06.000,238,10976430,14005,0,1724615825,13005.551492769991,47.46383616000094,53459.137644480004 2024-08-25,19:57:07.000,238,10976468,14005,0,1724615826,13005.605383249997,47.4356396400035,53459.12367024 2024-08-25,19:57:08.000,238,10976503,14165,0,1724615827,13005.733373139992,47.32990268999856,53459.17258008 2024-08-25,19:57:09.000,238,10976430,13885,0,1724615828,13005.807472549997,47.315804429999844,53459.19354144 2024-08-25,19:57:10.000,238,10976439,13925,0,1724615829,13005.854626719993,47.33695181999792,53459.16559296 2024-08-25,19:57:11.000,238,10976444,14045,0,1724615830,13005.901780890003,47.301706170001125,53459.15161872001 2024-08-25,19:57:12.000,238,10976490,14085,0,1724615831,13005.928726129998,47.315804429999844,53459.24245128 2024-08-25,19:57:13.000,238,10976477,13885,0,1724615832,13006.002825539988,47.3228535599992,53459.24245128 2024-08-25,19:57:14.000,238,10976454,13925,0,1724615833,13006.023034469988,47.308755300000485,53459.256425520005 2024-08-25,19:57:15.000,238,10976450,14085,0,1724615834,13006.056716019993,47.3228535599992,53459.23546416 2024-08-25,19:57:16.000,238,10976485,14045,0,1724615835,13006.110606499999,47.308755300000485,53459.22847704001 2024-08-25,19:57:17.000,238,10976439,13925,0,1724615836,13006.157760669994,47.308755300000485,53459.24245128 2024-08-25,19:57:18.000,238,10976462,14045,0,1724615837,13006.198178529994,47.308755300000485,53459.20052856001 2024-08-25,19:57:19.000,238,10976518,13885,0,1724615838,13006.279014249994,47.3228535599992,53459.256425520005 2024-08-25,19:57:20.000,238,10976469,14005,0,1724615839,13006.339641039995,47.32990268999856,53459.26341264 2024-08-25,19:57:21.000,238,10976421,14245,0,1724615840,13006.39353152,47.301706170001125,53459.26341264 2024-08-25,19:57:22.000,238,10976447,13965,0,1724615841,13006.45415831,47.245313129998976,53459.31930960001 2024-08-25,19:57:23.000,238,10976439,14045,0,1724615842,13006.48783985999,47.21711661000154,53459.31232248 2024-08-25,19:57:24.000,238,10976476,13925,0,1724615843,13006.57541189,47.17482182999811,53459.29834824001 2024-08-25,19:57:25.000,238,10976447,14125,0,1724615844,13006.59562082,47.16777269999875,53459.27738688001 2024-08-25,19:57:26.000,238,10976437,14045,0,1724615845,13006.642774989996,47.11137966000388,53459.27738688001 2024-08-25,19:57:27.000,238,10976440,14165,0,1724615846,13006.629302369991,47.05498662000173,53459.31930960001 2024-08-25,19:57:28.000,238,10976461,13645,0,1724615847,13006.642774989996,47.019740969997656,53459.326296720006 2024-08-25,19:57:29.000,238,10976493,14125,0,1724615848,13006.683192849996,46.97039706000214,53459.375206560006 2024-08-25,19:57:30.000,238,10976481,14165,0,1724615849,13006.649511299991,46.93515140999807,53459.41014216 2024-08-25,19:57:31.000,238,10976461,14045,0,1724615850,13006.63603868,46.86466011000448,53459.36821944001 2024-08-25,19:57:32.000,238,10976491,14005,0,1724615851,13006.669720229991,46.81531620000169,53459.38219368 2024-08-25,19:57:33.000,238,10976505,14125,0,1724615852,13006.67645654,46.7659722899989,53459.43110352 2024-08-25,19:57:34.000,238,10976434,14085,0,1724615853,13006.683192849996,46.64613708000252,53459.5289232 2024-08-25,19:57:35.000,238,10976431,14245,0,1724615854,13006.683192849996,46.58269491000101,53459.41712928001 2024-08-25,19:57:36.000,238,10976469,14245,0,1724615855,13006.67645654,46.53335099999822,53459.459052 2024-08-25,19:57:37.000,238,10976456,14085,0,1724615856,13006.683192849996,46.46990883000399,53459.41014216 2024-08-25,19:57:38.000,238,10976425,14205,0,1724615857,13006.683192849996,46.42761405000056,53459.41712928001 2024-08-25,19:57:39.000,238,10976470,14125,0,1724615858,13006.683192849996,46.34302449000097,53459.50097472 2024-08-25,19:57:40.000,238,10976479,13965,0,1724615859,13006.662983919996,46.321877100002894,53459.44507776001 2024-08-25,19:57:41.000,238,10976456,14245,0,1724615860,13006.662983919996,46.321877100002894,53459.459052 2024-08-25,19:57:42.000,238,10976448,14005,0,1724615861,13006.57541189,46.300729710004816,53459.45206488 2024-08-25,19:57:43.000,238,10976472,13965,0,1724615862,13006.53499403,46.32892623000225,53459.493987600006 2024-08-25,19:57:44.000,238,10976493,14245,0,1724615863,13006.440685689995,46.35712274999969,53459.473026240004 2024-08-25,19:57:45.000,238,10976509,14125,0,1724615864,13006.35311366,46.40646666000248,53459.50796184 2024-08-25,19:57:46.000,238,10976432,14245,0,1724615865,13006.218387459994,46.42761405000056,53459.48700048001 2024-08-25,19:57:47.000,238,10976426,13965,0,1724615866,13006.090397569998,46.441712309999275,53459.51494896001 2024-08-25,19:57:48.000,238,10976461,14125,0,1724615867,13005.989352919998,46.540400130004855,53459.51494896001 2024-08-25,19:57:49.000,238,10976441,14005,0,1724615868,13005.854626719993,46.6320388200038,53459.521936080004 2024-08-25,19:57:50.000,238,10976461,14125,0,1724615869,13005.692955279992,46.73777577000146,53459.51494896001 2024-08-25,19:57:51.000,238,10976486,13885,0,1724615870,13005.618855870001,46.78007055000489,53459.45206488 2024-08-25,19:57:52.000,238,10976399,13965,0,1724615871,13005.497602290001,46.899905760001275,53459.53591032001 2024-08-25,19:57:53.000,238,10976439,13965,0,1724615872,13005.4369755,46.899905760001275,53459.53591032001 2024-08-25,19:57:54.000,238,10976454,14085,0,1724615873,13005.403293949996,46.96334793000278,53459.54988456 2024-08-25,19:57:55.000,238,10976410,14245,0,1724615874,13005.362876089996,47.04793749000237,53459.51494896001 2024-08-25,19:57:56.000,238,10976470,14045,0,1724615875,13005.35613978,47.083183139999164,53459.521936080004 2024-08-25,19:57:57.000,238,10976492,14245,0,1724615876,13005.34940346999,47.15367444000003,53459.48001336 2024-08-25,19:57:58.000,238,10976468,14445,0,1724615877,13005.383085019996,47.19596922000346,53459.493987600006 2024-08-25,19:57:59.000,238,10976491,13805,0,1724615878,13005.450448119991,47.13957618000131,53459.5289232 2024-08-25,19:58:00.000,238,10976456,14285,0,1724615879,13005.524547529996,47.17482182999811,53459.50796184 2024-08-25,19:58:01.000,238,10976441,14205,0,1724615880,13005.625592179997,47.132527050001954,53459.48001336 2024-08-25,19:58:02.000,238,10976489,13925,0,1724615881,13005.672746349992,47.15367444000003,53459.41712928001 2024-08-25,19:58:03.000,238,10976451,14205,0,1724615882,13005.719900520002,47.132527050001954,53459.473026240004 2024-08-25,19:58:04.000,238,10976397,14005,0,1724615883,13005.814208859993,47.132527050001954,53459.48001336 2024-08-25,19:58:05.000,238,10976453,13965,0,1724615884,13005.861363030002,47.11137966000388,53459.46603912001 2024-08-25,19:58:06.000,238,10976474,13885,0,1724615885,13005.921989820003,47.09023226999852,53459.3891808 2024-08-25,19:58:07.000,238,10976457,14125,0,1724615886,13005.982616609988,47.09728139999788,53459.43809064 2024-08-25,19:58:08.000,238,10976542,14005,0,1724615887,13005.996089229993,47.11137966000388,53459.473026240004 2024-08-25,19:58:09.000,238,10976485,13925,0,1724615888,13006.076924949994,47.06203575000109,53459.53591032001 2024-08-25,19:58:10.000,238,10976461,14125,0,1724615889,13006.070188639998,47.06203575000109,53459.48700048001 2024-08-25,19:58:11.000,238,10976489,13845,0,1724615890,13006.023034469988,47.069084880000446,53459.50796184 2024-08-25,19:58:12.000,238,10976498,14045,0,1724615891,13006.016298159993,47.125477920002595,53459.51494896001 2024-08-25,19:58:13.000,238,10976473,14045,0,1724615892,13005.989352919998,47.132527050001954,53459.51494896001 2024-08-25,19:58:14.000,238,10976489,13885,0,1724615893,13005.901780890003,47.181870960004744,53459.50097472 2024-08-25,19:58:15.000,238,10976453,14005,0,1724615894,13005.841154100002,47.1889200900041,53459.50097472 2024-08-25,19:58:16.000,238,10976474,14245,0,1724615895,13005.760318380002,47.21006748000218,53459.473026240004 2024-08-25,19:58:17.000,238,10976455,14205,0,1724615896,13005.639064800002,47.245313129998976,53459.45206488 2024-08-25,19:58:18.000,238,10976541,13965,0,1724615897,13005.591910629992,47.301706170001125,53459.473026240004 2024-08-25,19:58:19.000,238,10976500,14005,0,1724615898,13005.470657049991,47.315804429999844,53459.41712928001 2024-08-25,19:58:20.000,238,10976446,14085,0,1724615899,13005.403293949996,47.33695181999792,53459.473026240004 2024-08-25,19:58:21.000,238,10976471,14445,0,1724615900,13005.35613978,47.358099210003274,53459.39616792001 2024-08-25,19:58:22.000,238,10976486,13925,0,1724615901,13005.362876089996,47.40039398999943,53459.375206560006 2024-08-25,19:58:23.000,238,10976464,14005,0,1724615902,13005.32919453999,47.37924660000135,53459.3891808 2024-08-25,19:58:24.000,238,10976496,14125,0,1724615903,13005.362876089996,47.344000950004556,53459.36821944001 2024-08-25,19:58:25.000,238,10976426,14205,0,1724615904,13005.41003025999,47.344000950004556,53459.326296720006 2024-08-25,19:58:26.000,238,10976467,14085,0,1724615905,13005.538020150001,47.3228535599992,53459.33328384 2024-08-25,19:58:27.000,238,10976515,13725,0,1724615906,13005.713164209992,47.28055878000305,53459.29136112 2024-08-25,19:58:28.000,238,10976487,14005,0,1724615907,13005.874835649993,47.294657040001766,53459.326296720006 2024-08-25,19:58:29.000,238,10976432,14085,0,1724615908,13006.097133879994,47.23121487000026,53459.34725808001 2024-08-25,19:58:30.000,238,10976463,14045,0,1724615909,13006.359849969995,47.2241657400009,53459.33328384 2024-08-25,19:58:31.000,238,10976493,13925,0,1724615910,13006.662983919996,47.16072356999939,53459.326296720006 2024-08-25,19:58:32.000,238,10976510,14125,0,1724615911,13006.952645249992,47.132527050001954,53459.375206560006 2024-08-25,19:58:33.000,238,10976437,14005,0,1724615912,13007.242306579989,47.05498662000173,53459.36821944001 2024-08-25,19:58:34.000,238,10976502,14165,0,1724615913,13007.48481373999,47.00564270999894,53459.40315504 2024-08-25,19:58:35.000,238,10976515,14205,0,1724615914,13007.700375659995,46.96334793000278,53459.473026240004 2024-08-25,19:58:36.000,238,10976441,14085,0,1724615915,13007.87551972,46.892856630001916,53459.48700048001 2024-08-25,19:58:37.000,238,10976492,14245,0,1724615916,13008.016982230001,46.86466011000448,53459.473026240004 2024-08-25,19:58:38.000,238,10976436,14005,0,1724615917,13008.138235810002,46.857610979997844,53459.48700048001 2024-08-25,19:58:39.000,238,10976412,14085,0,1724615918,13008.185389979997,46.79416881000361,53459.48001336 2024-08-25,19:58:40.000,238,10976492,14205,0,1724615919,13008.131499499992,46.78711968000425,53459.48001336 2024-08-25,19:58:41.000,238,10976473,14245,0,1724615920,13008.091081639992,46.77302141999826,53459.53591032001 2024-08-25,19:58:42.000,238,10976469,14085,0,1724615921,13008.010245919992,46.80826707000233,53459.57783304 2024-08-25,19:58:43.000,238,10976472,14285,0,1724615922,13007.848574479991,46.82236533000105,53459.54988456 2024-08-25,19:58:44.000,238,10976511,14165,0,1724615923,13007.70711196999,46.8787583700032,53459.69661408 2024-08-25,19:58:45.000,238,10976477,14085,0,1724615924,13007.518495289994,46.892856630001916,53459.63373000001 2024-08-25,19:58:46.000,238,10976480,13885,0,1724615925,13007.323142299989,46.91400401999999,53459.69661408 2024-08-25,19:58:47.000,238,10976458,13965,0,1724615926,13007.168207169998,46.93515140999807,53459.57783304 2024-08-25,19:58:48.000,238,10976454,13765,0,1724615927,13007.033480969993,46.96334793000278,53459.58482016001 2024-08-25,19:58:49.000,238,10976510,14245,0,1724615928,13006.885282149997,46.9774461900015,53459.57084592 2024-08-25,19:58:50.000,238,10976440,13645,0,1724615929,13006.757292260001,46.98449532000086,53459.62674288 2024-08-25,19:58:51.000,238,10976476,14045,0,1724615930,13006.669720229991,47.03383923000365,53459.65469136001 2024-08-25,19:58:52.000,238,10976540,13885,0,1724615931,13006.57541189,47.083183139999164,53459.63373000001 2024-08-25,19:58:53.000,238,10976498,13805,0,1724615932,13006.501312479995,47.083183139999164,53459.591807280005 2024-08-25,19:58:54.000,238,10976508,14085,0,1724615933,13006.440685689995,47.09728139999788,53459.62674288 2024-08-25,19:58:55.000,238,10976469,14245,0,1724615934,13006.44742199999,47.083183139999164,53459.53591032001 2024-08-25,19:58:56.000,238,10976420,14045,0,1724615935,13006.46763092999,47.125477920002595,53459.53591032001 2024-08-25,19:58:57.000,238,10976442,14125,0,1724615936,13006.501312479995,47.10433053000452,53459.473026240004 2024-08-25,19:58:58.000,238,10976493,14005,0,1724615937,13006.54846664999,47.125477920002595,53459.48001336 2024-08-25,19:58:59.000,238,10976448,14245,0,1724615938,13006.59562082,47.083183139999164,53459.542897440006 2024-08-25,19:59:00.000,238,10976450,14125,0,1724615939,13006.669720229991,47.09728139999788,53459.521936080004 2024-08-25,19:59:01.000,238,10976478,13885,0,1724615940,13006.757292260001,47.04793749000237,53459.54988456 2024-08-25,19:59:02.000,238,10976475,14125,0,1724615941,13006.838127980001,47.03383923000365,53459.56385880001 2024-08-25,19:59:03.000,238,10976402,13925,0,1724615942,13006.945908939997,47.00564270999894,53459.56385880001 2024-08-25,19:59:04.000,238,10976482,14005,0,1724615943,13007.026744659997,46.96334793000278,53459.591807280005 2024-08-25,19:59:05.000,238,10976482,14085,0,1724615944,13007.147998239998,46.906954890000634,53459.61276864001 2024-08-25,19:59:06.000,238,10976551,13965,0,1724615945,13007.201888719988,46.88580750000256,53459.64770424 2024-08-25,19:59:07.000,238,10976513,14125,0,1724615946,13007.302933369989,46.87170924000384,53459.69661408 2024-08-25,19:59:08.000,238,10976495,14365,0,1724615947,13007.316405989994,46.843512719999126,53459.710588320006 2024-08-25,19:59:09.000,238,10976472,14045,0,1724615948,13007.377032779994,46.7659722899989,53459.73154968001 2024-08-25,19:59:10.000,238,10976446,14005,0,1724615949,13007.356823849994,46.73777577000146,53459.759498160005 2024-08-25,19:59:11.000,238,10976460,13965,0,1724615950,13007.309669679998,46.68843185999867,53459.72456256 2024-08-25,19:59:12.000,238,10976454,14085,0,1724615951,13007.235570269993,46.6320388200038,53459.76648528 2024-08-25,19:59:13.000,238,10976481,14245,0,1724615952,13007.141261930003,46.6320388200038,53459.78045952001 2024-08-25,19:59:14.000,238,10976442,13845,0,1724615953,13007.067162519998,46.62498969000444,53459.710588320006 2024-08-25,19:59:15.000,238,10976495,14045,0,1724615954,13006.939172630002,46.62498969000444,53459.759498160005 2024-08-25,19:59:16.000,238,10976462,14125,0,1724615955,13006.784237499996,46.65318621000188,53459.857317840004 2024-08-25,19:59:17.000,238,10976529,13805,0,1724615956,13006.703401779996,46.64613708000252,53459.87129208001 2024-08-25,19:59:18.000,238,10976506,14005,0,1724615957,13006.561939269995,46.660235340001236,53459.80142088001 2024-08-25,19:59:19.000,238,10976490,13885,0,1724615958,13006.41374045,46.73777577000146,53459.80142088001 2024-08-25,19:59:20.000,238,10976483,13965,0,1724615959,13006.30595948999,46.78711968000425,53459.8433436 2024-08-25,19:59:21.000,238,10976456,14165,0,1724615960,13006.218387459994,46.843512719999126,53459.8433436 2024-08-25,19:59:22.000,238,10976472,14165,0,1724615961,13006.097133879994,46.857610979997844,53459.857317840004 2024-08-25,19:59:23.000,238,10976422,14205,0,1724615962,13006.036507089993,46.92105314999935,53459.808408000004 2024-08-25,19:59:24.000,238,10976498,14045,0,1724615963,13005.928726129998,47.00564270999894,53459.759498160005 2024-08-25,19:59:25.000,238,10976448,13845,0,1724615964,13005.841154100002,47.083183139999164,53459.79443376 2024-08-25,19:59:26.000,238,10976481,14205,0,1724615965,13005.820945170002,47.16072356999939,53459.79443376 2024-08-25,19:59:27.000,238,10976491,14205,0,1724615966,13005.740109450002,47.20301835000282,53459.78744664 2024-08-25,19:59:28.000,238,10976464,14125,0,1724615967,13005.699691590002,47.21711661000154,53459.7734724 2024-08-25,19:59:29.000,238,10976554,14325,0,1724615968,13005.713164209992,47.23826399999962,53459.759498160005 2024-08-25,19:59:30.000,238,10976473,13925,0,1724615969,13005.679482660002,47.259411389997695,53459.72456256 2024-08-25,19:59:31.000,238,10976484,14045,0,1724615970,13005.726636829997,47.301706170001125,53459.67565272 2024-08-25,19:59:32.000,238,10976477,14245,0,1724615971,13005.780527310002,47.26646052000433,53459.661678480006 2024-08-25,19:59:33.000,238,10976486,13765,0,1724615972,13005.820945170002,47.2241657400009,53459.61276864001 2024-08-25,19:59:34.000,238,10976425,13925,0,1724615973,13005.921989820003,47.181870960004744,53459.55687168 2024-08-25,19:59:35.000,238,10976449,13965,0,1724615974,13005.989352919998,47.17482182999811,53459.56385880001 2024-08-25,19:59:36.000,238,10976457,13965,0,1724615975,13006.198178529994,47.11137966000388,53459.51494896001 2024-08-25,19:59:37.000,238,10976463,14125,0,1724615976,13006.319432109995,47.09023226999852,53459.53591032001 2024-08-25,19:59:38.000,238,10976472,14165,0,1724615977,13006.440685689995,47.069084880000446,53459.53591032001 2024-08-25,19:59:39.000,238,10976465,13885,0,1724615978,13006.561939269995,47.00564270999894,53459.57084592 2024-08-25,19:59:40.000,238,10976485,14325,0,1724615979,13006.716874400001,46.92105314999935,53459.54988456 2024-08-25,19:59:41.000,238,10976472,14045,0,1724615980,13006.858336910002,46.87170924000384,53459.54988456 2024-08-25,19:59:42.000,238,10976448,14205,0,1724615981,13006.999799420002,46.83646358999977,53459.5987944 2024-08-25,19:59:43.000,238,10976464,14005,0,1724615982,13007.121053000003,46.78711968000425,53459.50796184 2024-08-25,19:59:44.000,238,10976488,13965,0,1724615983,13007.275988129993,46.716628380003385,53459.48700048001 2024-08-25,19:59:45.000,238,10976483,14165,0,1724615984,13007.370296469999,46.667284470000595,53459.53591032001 2024-08-25,19:59:46.000,238,10976496,14445,0,1724615985,13007.48481373999,46.610891429998446,53459.61276864001 2024-08-25,19:59:47.000,238,10976479,14045,0,1724615986,13007.599331009995,46.540400130004855,53459.53591032001 2024-08-25,19:59:48.000,238,10976447,13925,0,1724615987,13007.70711196999,46.50515448000078,53459.60578152 2024-08-25,19:59:49.000,238,10976455,14125,0,1724615988,13007.80815661999,46.448761439998634,53459.640717120004 2024-08-25,19:59:50.000,238,10976525,14205,0,1724615989,13007.868783409991,46.46285970000463,53459.6686656 2024-08-25,19:59:51.000,238,10976530,14245,0,1724615990,13007.949619129991,46.441712309999275,53459.710588320006 2024-08-25,19:59:52.000,238,10976486,14165,0,1724615991,13008.037191160001,46.448761439998634,53459.81539512 2024-08-25,19:59:53.000,238,10976495,14165,0,1724615992,13008.050663779992,46.47695796000335,53459.75251104001 2024-08-25,19:59:54.000,238,10976470,14125,0,1724615993,13008.118026880002,46.51220361000014,53459.78744664 2024-08-25,19:59:55.000,238,10976503,14245,0,1724615994,13008.118026880002,46.58974404000037,53459.80142088001 2024-08-25,19:59:56.000,238,10976443,13885,0,1724615995,13008.097817950002,46.667284470000595,53459.829369360006 2024-08-25,19:59:57.000,238,10976473,14245,0,1724615996,13008.097817950002,46.73777577000146,53459.94116328 2024-08-25,19:59:58.000,238,10976508,14285,0,1724615997,13008.091081639992,46.75187403000018,53459.878279200006 2024-08-25,19:59:59.000,238,10976475,13845,0,1724615998,13008.084345329997,46.79416881000361,53459.89924056001 2024-08-25,20:00:00.000,238,10976469,13965,0,1724615999,13008.016982230001,46.86466011000448,53459.927189040005 2024-08-25,20:00:01.000,238,10976512,14045,0,1724616000,13007.983300679996,46.87170924000384,53459.878279200006 2024-08-25,20:00:02.000,238,10976487,13925,0,1724616001,13007.909201269991,46.906954890000634,53459.92020192001 2024-08-25,20:00:03.000,238,10976458,13725,0,1724616002,13007.73405721,46.8787583700032,53459.87129208001 2024-08-25,20:00:04.000,238,10976504,13965,0,1724616003,13007.599331009995,46.850561849998485,53459.86430496 2024-08-25,20:00:05.000,238,10976472,14045,0,1724616004,13007.49155005,46.857610979997844,53459.86430496 2024-08-25,20:00:06.000,238,10976489,14365,0,1724616005,13007.383769089989,46.850561849998485,53459.857317840004 2024-08-25,20:00:07.000,238,10976465,14205,0,1724616006,13007.275988129993,46.8787583700032,53459.93417616 2024-08-25,20:00:08.000,238,10976476,14245,0,1724616007,13007.195152409993,46.88580750000256,53459.81539512 2024-08-25,20:00:09.000,238,10976466,14045,0,1724616008,13007.154734549993,46.899905760001275,53459.86430496 2024-08-25,20:00:10.000,238,10976455,14125,0,1724616009,13007.033480969993,46.93515140999807,53459.83635648 2024-08-25,20:00:11.000,238,10976507,14125,0,1724616010,13007.060426210002,46.956298800003424,53459.89225344 2024-08-25,20:00:12.000,238,10976477,14125,0,1724616011,13007.006535729997,46.9774461900015,53459.829369360006 2024-08-25,20:00:13.000,238,10976523,14165,0,1724616012,13006.986326799997,46.99859357999958,53459.85033072001 2024-08-25,20:00:14.000,238,10976482,14405,0,1724616013,13007.020008350002,46.98449532000086,53459.81539512 2024-08-25,20:00:15.000,238,10976489,14205,0,1724616014,13006.999799420002,47.02679010000429,53459.829369360006 2024-08-25,20:00:16.000,238,10976530,14045,0,1724616015,13007.040217280002,47.06203575000109,53459.89924056001 2024-08-25,20:00:17.000,238,10976509,14085,0,1724616016,13007.040217280002,47.083183139999164,53459.86430496 2024-08-25,20:00:18.000,238,10976469,14165,0,1724616017,13007.114316689993,47.06203575000109,53459.86430496 2024-08-25,20:00:19.000,238,10976434,13885,0,1724616018,13007.147998239998,47.069084880000446,53459.829369360006 2024-08-25,20:00:20.000,238,10976496,14325,0,1724616019,13007.215361339993,47.04793749000237,53459.927189040005 2024-08-25,20:00:21.000,238,10976445,14005,0,1724616020,13007.222097649988,47.04088836000301,53459.94116328 2024-08-25,20:00:22.000,238,10976463,14245,0,1724616021,13007.275988129993,47.0126918399983,53459.94116328 2024-08-25,20:00:23.000,238,10976475,14085,0,1724616022,13007.289460749998,46.99859357999958,53459.976098880004 2024-08-25,20:00:24.000,238,10976510,13885,0,1724616023,13007.336614919994,46.942200540004706,53459.92020192001 2024-08-25,20:00:25.000,238,10976470,14005,0,1724616024,13007.356823849994,46.906954890000634,53460.01802160001 2024-08-25,20:00:26.000,238,10976501,14005,0,1724616025,13007.377032779994,46.88580750000256,53460.01103448 2024-08-25,20:00:27.000,238,10976457,14165,0,1724616026,13007.363560159989,46.86466011000448,53460.03199584 2024-08-25,20:00:28.000,238,10976512,14245,0,1724616027,13007.316405989994,46.80121794000297,53460.025008720004 2024-08-25,20:00:29.000,238,10976442,13965,0,1724616028,13007.262515509989,46.75892315999954,53460.00404736 2024-08-25,20:00:30.000,238,10976496,13965,0,1724616029,13007.168207169998,46.75892315999954,53459.94815040001 2024-08-25,20:00:31.000,238,10976468,14165,0,1724616030,13007.073898829993,46.73777577000146,53459.927189040005 2024-08-25,20:00:32.000,238,10976485,14165,0,1724616031,13006.972854179992,46.75187403000018,53459.99007312001 2024-08-25,20:00:33.000,238,10976479,14005,0,1724616032,13006.878545840002,46.7659722899989,53460.01103448 2024-08-25,20:00:34.000,238,10976444,14045,0,1724616033,13006.770764879991,46.78007055000489,53460.01103448 2024-08-25,20:00:35.000,238,10976509,14205,0,1724616034,13006.662983919996,46.79416881000361,53459.976098880004 2024-08-25,20:00:36.000,238,10976483,14085,0,1724616035,13006.54846664999,46.8787583700032,53459.88526632 2024-08-25,20:00:37.000,238,10976482,13845,0,1724616036,13006.50804878999,46.87170924000384,53459.86430496 2024-08-25,20:00:38.000,238,10976459,13805,0,1724616037,13006.45415831,46.899905760001275,53459.87129208001 2024-08-25,20:00:39.000,238,10976406,14085,0,1724616038,13006.380058899995,46.99859357999958,53459.88526632 2024-08-25,20:00:40.000,238,10976521,13885,0,1724616039,13006.34637734999,47.04793749000237,53459.87129208001 2024-08-25,20:00:41.000,238,10976464,14085,0,1724616040,13006.319432109995,47.10433053000452,53459.88526632 2024-08-25,20:00:42.000,238,10976487,14005,0,1724616041,13006.33290473,47.15367444000003,53459.82238224001 2024-08-25,20:00:43.000,238,10976491,14125,0,1724616042,13006.339641039995,47.20301835000282,53459.829369360006 2024-08-25,20:00:44.000,238,10976422,14045,0,1724616043,13006.33290473,47.28760791000241,53459.829369360006 2024-08-25,20:00:45.000,238,10976516,14325,0,1724616044,13006.37332259,47.294657040001766,53459.82238224001 2024-08-25,20:00:46.000,238,10976506,14045,0,1724616045,13006.400267829995,47.32990268999856,53459.829369360006 2024-08-25,20:00:47.000,238,10976492,13885,0,1724616046,13006.41374045,47.358099210003274,53459.76648528 2024-08-25,20:00:48.000,238,10976491,14245,0,1724616047,13006.460894619995,47.365148340002634,53459.81539512 2024-08-25,20:00:49.000,238,10976411,14125,0,1724616048,13006.55520296,47.3228535599992,53459.78744664 2024-08-25,20:00:50.000,238,10976503,13965,0,1724616049,13006.60909343999,47.3228535599992,53459.759498160005 2024-08-25,20:00:51.000,238,10976496,14165,0,1724616050,13006.703401779996,47.23121487000026,53459.7734724 2024-08-25,20:00:52.000,238,10976484,14125,0,1724616051,13006.750555949991,47.16072356999939,53459.710588320006 2024-08-25,20:00:53.000,238,10976473,14085,0,1724616052,13006.865073219997,47.083183139999164,53459.76648528 2024-08-25,20:00:54.000,238,10976463,14085,0,1724616053,13006.952645249992,46.99154445000022,53459.7385368 2024-08-25,20:00:55.000,238,10976439,13885,0,1724616054,13007.046953589997,46.906954890000634,53459.7385368 2024-08-25,20:00:56.000,238,10976491,14205,0,1724616055,13007.121053000003,46.80121794000297,53459.78045952001 2024-08-25,20:00:57.000,238,10976470,14005,0,1724616056,13007.174943479993,46.674333599999954,53459.82238224001 2024-08-25,20:00:58.000,238,10976436,14285,0,1724616057,13007.269251819998,46.59679316999973,53459.7734724 2024-08-25,20:00:59.000,238,10976458,13885,0,1724616058,13007.269251819998,46.50515448000078,53459.78744664 2024-08-25,20:01:00.000,238,10976503,14325,0,1724616059,13007.309669679998,46.39941753000312,53459.80142088001 2024-08-25,20:01:01.000,238,10976484,14165,0,1724616060,13007.377032779994,46.32892623000225,53459.79443376 2024-08-25,20:01:02.000,238,10976492,13885,0,1724616061,13007.390505399999,46.258434930001386,53459.808408000004 2024-08-25,20:01:03.000,238,10976537,14245,0,1724616062,13007.451132189999,46.19499275999988,53459.86430496 2024-08-25,20:01:04.000,238,10976403,14165,0,1724616063,13007.49155005,46.13859971999773,53459.78045952001 2024-08-25,20:01:05.000,238,10976494,14085,0,1724616064,13007.50502266999,46.05401015999814,53459.79443376 2024-08-25,20:01:06.000,238,10976442,14205,0,1724616065,13007.57238577,46.075157550003496,53459.82238224001 2024-08-25,20:01:07.000,238,10976482,13965,0,1724616066,13007.619539939995,46.06105929000478,53459.82238224001 2024-08-25,20:01:08.000,238,10976499,14285,0,1724616067,13007.639748869995,46.025813640000706,53459.8433436 2024-08-25,20:01:09.000,238,10976468,14325,0,1724616068,13007.619539939995,46.032862770000065,53459.808408000004 2024-08-25,20:01:10.000,238,10976474,14125,0,1724616069,13007.619539939995,46.11745232999965,53459.79443376 2024-08-25,20:01:11.000,238,10976470,14325,0,1724616070,13007.62627624999,46.1738453700018,53459.81539512 2024-08-25,20:01:12.000,238,10976437,14125,0,1724616071,13007.639748869995,46.22318928000459,53459.81539512 2024-08-25,20:01:13.000,238,10976493,14245,0,1724616072,13007.5925947,46.300729710004816,53459.81539512 2024-08-25,20:01:14.000,238,10976426,14285,0,1724616073,13007.48481373999,46.40646666000248,53459.82238224001 2024-08-25,20:01:15.000,238,10976529,14245,0,1724616074,13007.451132189999,46.50515448000078,53459.829369360006 2024-08-25,20:01:16.000,238,10976491,14205,0,1724616075,13007.336614919994,46.59679316999973,53459.759498160005 2024-08-25,20:01:17.000,238,10976561,14165,0,1724616076,13007.289460749998,46.681382729999314,53459.75251104001 2024-08-25,20:01:18.000,238,10976472,14165,0,1724616077,13007.174943479993,46.78007055000489,53459.68263984001 2024-08-25,20:01:19.000,238,10976417,13925,0,1724616078,13007.080635140002,46.906954890000634,53459.68263984001 2024-08-25,20:01:20.000,238,10976531,14125,0,1724616079,13007.040217280002,46.99859357999958,53459.64770424 2024-08-25,20:01:21.000,238,10976508,14085,0,1724616080,13007.006535729997,47.09728139999788,53459.65469136001 2024-08-25,20:01:22.000,238,10976536,14165,0,1724616081,13006.892018459992,47.132527050001954,53459.67565272 2024-08-25,20:01:23.000,238,10976461,14045,0,1724616082,13006.885282149997,47.252362259998336,53459.61975576 2024-08-25,20:01:24.000,238,10976453,14165,0,1724616083,13006.898754770002,47.259411389997695,53459.63373000001 2024-08-25,20:01:25.000,238,10976480,14245,0,1724616084,13006.959381560002,47.3228535599992,53459.60578152 2024-08-25,20:01:26.000,238,10976508,14245,0,1724616085,13006.972854179992,47.301706170001125,53459.61975576 2024-08-25,20:01:27.000,238,10976452,14165,0,1724616086,13007.006535729997,47.301706170001125,53459.62674288 2024-08-25,20:01:28.000,238,10976485,14005,0,1724616087,13007.053689899993,47.308755300000485,53459.591807280005 2024-08-25,20:01:29.000,238,10976420,14205,0,1724616088,13007.067162519998,47.252362259998336,53459.58482016001 2024-08-25,20:01:30.000,238,10976481,14085,0,1724616089,13007.087371449998,47.125477920002595,53459.62674288 2024-08-25,20:01:31.000,238,10976470,14005,0,1724616090,13007.147998239998,47.019740969997656,53459.591807280005 2024-08-25,20:01:32.000,238,10976516,14245,0,1724616091,13007.141261930003,46.91400401999999,53459.61975576 2024-08-25,20:01:33.000,238,10976447,14245,0,1724616092,13007.121053000003,46.83646358999977,53459.57783304 2024-08-25,20:01:34.000,238,10976414,13925,0,1724616093,13007.087371449998,46.709579250004026,53459.62674288 2024-08-25,20:01:35.000,238,10976507,14165,0,1724616094,13007.060426210002,46.610891429998446,53459.6686656 2024-08-25,20:01:36.000,238,10976446,14205,0,1724616095,13006.972854179992,46.51220361000014,53459.67565272 2024-08-25,20:01:37.000,238,10976444,14165,0,1724616096,13006.885282149997,46.448761439998634,53459.68263984001 2024-08-25,20:01:38.000,238,10976468,14165,0,1724616097,13006.831391669992,46.36417187999905,53459.661678480006 2024-08-25,20:01:39.000,238,10976457,13885,0,1724616098,13006.757292260001,46.29368057999818,53459.710588320006 2024-08-25,20:01:40.000,238,10976473,14125,0,1724616099,13006.69666547,46.272533190000104,53459.7385368 2024-08-25,20:01:41.000,238,10976496,14245,0,1724616100,13006.61582975,46.272533190000104,53459.76648528 2024-08-25,20:01:42.000,238,10976476,14165,0,1724616101,13006.56867557999,46.29368057999818,53459.689626960004 2024-08-25,20:01:43.000,238,10976481,13925,0,1724616102,13006.5147851,46.35712274999969,53459.7385368 2024-08-25,20:01:44.000,238,10976476,14085,0,1724616103,13006.501312479995,46.39941753000312,53459.68263984001 2024-08-25,20:01:45.000,238,10976522,14125,0,1724616104,13006.48783985999,46.45581056999799,53459.71757544 2024-08-25,20:01:46.000,238,10976480,14085,0,1724616105,13006.50804878999,46.52630186999886,53459.7385368 2024-08-25,20:01:47.000,238,10976506,14245,0,1724616106,13006.48783985999,46.57564578000165,53459.67565272 2024-08-25,20:01:48.000,238,10976472,14005,0,1724616107,13006.50804878999,46.63908795000316,53459.689626960004 2024-08-25,20:01:49.000,238,10976387,14205,0,1724616108,13006.52825771999,46.74482490000082,53459.72456256 2024-08-25,20:01:50.000,238,10976520,13885,0,1724616109,13006.561939269995,46.82941446000041,53459.65469136001 2024-08-25,20:01:51.000,238,10976472,13965,0,1724616110,13006.61582975,46.906954890000634,53459.640717120004 2024-08-25,20:01:52.000,238,10976500,14245,0,1724616111,13006.65624761,46.96334793000278,53459.68263984001 2024-08-25,20:01:53.000,238,10976499,13925,0,1724616112,13006.730347019991,47.019740969997656,53459.63373000001 2024-08-25,20:01:54.000,238,10976436,14205,0,1724616113,13006.716874400001,47.09728139999788,53459.62674288 2024-08-25,20:01:55.000,238,10976474,14205,0,1724616114,13006.750555949991,47.10433053000452,53459.64770424 2024-08-25,20:01:56.000,238,10976470,14405,0,1724616115,13006.790973809992,47.14662531000067,53459.70360120001 2024-08-25,20:01:57.000,238,10976461,14285,0,1724616116,13006.817919050001,47.132527050001954,53459.70360120001 2024-08-25,20:01:58.000,238,10976513,14045,0,1724616117,13006.790973809992,47.17482182999811,53459.6686656 2024-08-25,20:01:59.000,238,10976479,13965,0,1724616118,13006.865073219997,47.13957618000131,53459.64770424 2024-08-25,20:02:00.000,238,10976491,14085,0,1724616119,13006.831391669992,47.09023226999852,53459.60578152 2024-08-25,20:02:01.000,238,10976533,13885,0,1724616120,13006.851600599992,47.076134009999805,53459.68263984001 2024-08-25,20:02:02.000,238,10976501,14205,0,1724616121,13006.851600599992,47.02679010000429,53459.64770424 2024-08-25,20:02:03.000,238,10976492,14365,0,1724616122,13006.817919050001,46.949249670004065,53459.65469136001 2024-08-25,20:02:04.000,238,10976449,14165,0,1724616123,13006.858336910002,46.92105314999935,53459.60578152 2024-08-25,20:02:05.000,238,10976465,14085,0,1724616124,13006.784237499996,46.843512719999126,53459.62674288 2024-08-25,20:02:06.000,238,10976496,14325,0,1724616125,13006.737083330001,46.77302141999826,53459.56385880001 2024-08-25,20:02:07.000,238,10976471,14205,0,1724616126,13006.743819639996,46.68843185999867,53459.61276864001 2024-08-25,20:02:08.000,238,10976483,14045,0,1724616127,13006.649511299991,46.674333599999954,53459.53591032001 2024-08-25,20:02:09.000,238,10976425,14125,0,1724616128,13006.57541189,46.69548098999803,53459.53591032001 2024-08-25,20:02:10.000,238,10976526,14045,0,1724616129,13006.49457617,46.64613708000252,53459.50796184 2024-08-25,20:02:11.000,238,10976467,14125,0,1724616130,13006.46763092999,46.69548098999803,53459.5289232 2024-08-25,20:02:12.000,238,10976472,14245,0,1724616131,13006.34637734999,46.68843185999867,53459.54988456 2024-08-25,20:02:13.000,238,10976474,14005,0,1724616132,13006.299223179994,46.69548098999803,53459.48700048001 2024-08-25,20:02:14.000,238,10976440,14205,0,1724616133,13006.231860079999,46.75187403000018,53459.459052 2024-08-25,20:02:15.000,238,10976470,13925,0,1724616134,13006.191442219999,46.716628380003385,53459.43110352 2024-08-25,20:02:16.000,238,10976471,14045,0,1724616135,13006.218387459994,46.74482490000082,53459.36123232 2024-08-25,20:02:17.000,238,10976465,14125,0,1724616136,13006.20491483999,46.75892315999954,53459.3891808 2024-08-25,20:02:18.000,238,10976524,14045,0,1724616137,13006.22512376999,46.77302141999826,53459.43110352 2024-08-25,20:02:19.000,238,10976482,14245,0,1724616138,13006.26554162999,46.78711968000425,53459.424116400005 2024-08-25,20:02:20.000,238,10976487,14045,0,1724616139,13006.36658627999,46.75892315999954,53459.34027096 2024-08-25,20:02:21.000,238,10976484,14005,0,1724616140,13006.48783985999,46.78711968000425,53459.31930960001 2024-08-25,20:02:22.000,238,10976454,14285,0,1724616141,13006.57541189,46.75892315999954,53459.34027096 2024-08-25,20:02:23.000,238,10976488,14125,0,1724616142,13006.723610709996,46.77302141999826,53459.375206560006 2024-08-25,20:02:24.000,238,10976430,14045,0,1724616143,13006.918963700002,46.73777577000146,53459.34027096 2024-08-25,20:02:25.000,238,10976469,13965,0,1724616144,13007.100844070002,46.69548098999803,53459.354245200004 2024-08-25,20:02:26.000,238,10976527,14005,0,1724616145,13007.255779199993,46.716628380003385,53459.34725808001 2024-08-25,20:02:27.000,238,10976499,14085,0,1724616146,13007.390505399999,46.667284470000595,53459.41014216 2024-08-25,20:02:28.000,238,10976434,14085,0,1724616147,13007.538704219995,46.660235340001236,53459.3891808 2024-08-25,20:02:29.000,238,10976508,14125,0,1724616148,13007.61280363,46.59679316999973,53459.45206488 2024-08-25,20:02:30.000,238,10976511,14245,0,1724616149,13007.69363935,46.58974404000037,53459.44507776001 2024-08-25,20:02:31.000,238,10976422,14165,0,1724616150,13007.680166729995,46.52630186999886,53459.45206488 2024-08-25,20:02:32.000,238,10976467,13965,0,1724616151,13007.66669410999,46.547449260004214,53459.3891808 2024-08-25,20:02:33.000,238,10976466,13965,0,1724616152,13007.65322149,46.498105350001424,53459.43809064 2024-08-25,20:02:34.000,238,10976456,14405,0,1724616153,13007.62627624999,46.491056220002065,53459.45206488 2024-08-25,20:02:35.000,238,10976547,13965,0,1724616154,13007.56564945999,46.484007090002706,53459.46603912001 2024-08-25,20:02:36.000,238,10976501,14205,0,1724616155,13007.47134112,46.53335099999822,53459.424116400005 2024-08-25,20:02:37.000,238,10976455,14005,0,1724616156,13007.40397801999,46.55449839000357,53459.473026240004 2024-08-25,20:02:38.000,238,10976476,14045,0,1724616157,13007.356823849994,46.547449260004214,53459.43110352 2024-08-25,20:02:39.000,238,10976472,14245,0,1724616158,13007.249042889998,46.58974404000037,53459.45206488 2024-08-25,20:02:40.000,238,10976505,13925,0,1724616159,13007.127789309998,46.65318621000188,53459.39616792001 2024-08-25,20:02:41.000,238,10976425,14045,0,1724616160,13007.020008350002,46.69548098999803,53459.34725808001 2024-08-25,20:02:42.000,238,10976451,14045,0,1724616161,13006.898754770002,46.73777577000146,53459.31232248 2024-08-25,20:02:43.000,238,10976460,14045,0,1724616162,13006.757292260001,46.75892315999954,53459.375206560006 2024-08-25,20:02:44.000,238,10976423,14165,0,1724616163,13006.642774989996,46.78711968000425,53459.36123232 2024-08-25,20:02:45.000,238,10976469,13965,0,1724616164,13006.52825771999,46.87170924000384,53459.38219368 2024-08-25,20:02:46.000,238,10976401,14125,0,1724616165,13006.400267829995,46.88580750000256,53459.31232248 2024-08-25,20:02:47.000,238,10976493,14085,0,1724616166,13006.26554162999,46.892856630001916,53459.375206560006 2024-08-25,20:02:48.000,238,10976429,14085,0,1724616167,13006.144288049989,46.942200540004706,53459.41014216 2024-08-25,20:02:49.000,238,10976390,13965,0,1724616168,13006.016298159993,46.956298800003424,53459.375206560006 2024-08-25,20:02:50.000,238,10976453,13965,0,1724616169,13005.901780890003,46.9774461900015,53459.354245200004 2024-08-25,20:02:51.000,238,10976493,13885,0,1724616170,13005.820945170002,46.956298800003424,53459.29834824001 2024-08-25,20:02:52.000,238,10976471,14165,0,1724616171,13005.726636829997,46.93515140999807,53459.284374 2024-08-25,20:02:53.000,238,10976427,14205,0,1724616172,13005.645801109997,46.956298800003424,53459.29136112 2024-08-25,20:02:54.000,238,10976444,14325,0,1724616173,13005.706427899997,46.92810227999871,53459.36821944001 2024-08-25,20:02:55.000,238,10976472,14045,0,1724616174,13005.625592179997,46.87170924000384,53459.3891808 2024-08-25,20:02:56.000,238,10976476,14005,0,1724616175,13005.612119559992,46.82941446000041,53459.26341264 2024-08-25,20:02:57.000,238,10976489,14085,0,1724616176,13005.652537419992,46.82941446000041,53459.24245128 2024-08-25,20:02:58.000,238,10976429,14085,0,1724616177,13005.719900520002,46.73777577000146,53459.16559296 2024-08-25,20:02:59.000,238,10976450,14165,0,1724616178,13005.847890409997,46.68843185999867,53459.13065736001 2024-08-25,20:03:00.000,238,10976456,13885,0,1724616179,13005.955671369993,46.59679316999973,53459.15161872001 2024-08-25,20:03:01.000,238,10976486,14205,0,1724616180,13006.137551739994,46.52630186999886,53459.11668312 2024-08-25,20:03:02.000,238,10976469,13885,0,1724616181,13006.24533269999,46.448761439998634,53459.158605840006 2024-08-25,20:03:03.000,238,10976496,14165,0,1724616182,13006.44742199999,46.32892623000225,53459.10969600001 2024-08-25,20:03:04.000,238,10976401,14245,0,1724616183,13006.59562082,46.251385800002026,53459.11668312 2024-08-25,20:03:05.000,238,10976475,14245,0,1724616184,13006.764028569996,46.216140149997955,53459.09572176 2024-08-25,20:03:06.000,238,10976516,14125,0,1724616185,13006.898754770002,46.14564885000436,53459.08174752001 2024-08-25,20:03:07.000,238,10976488,14005,0,1724616186,13007.046953589997,46.089255810002214,53459.12367024 2024-08-25,20:03:08.000,238,10976426,14045,0,1724616187,13007.100844070002,46.01171538000199,53459.15161872001 2024-08-25,20:03:09.000,238,10976427,14245,0,1724616188,13007.168207169998,46.01876451000135,53459.12367024 2024-08-25,20:03:10.000,238,10976438,14045,0,1724616189,13007.181679789988,46.04696102999878,53459.10270888 2024-08-25,20:03:11.000,238,10976459,14005,0,1724616190,13007.188416099998,46.01171538000199,53459.12367024 2024-08-25,20:03:12.000,238,10976424,14165,0,1724616191,13007.094107759993,46.12450145999901,53459.12367024 2024-08-25,20:03:13.000,238,10976456,13965,0,1724616192,13007.067162519998,46.14564885000436,53459.12367024 2024-08-25,20:03:14.000,238,10976503,14045,0,1724616193,13006.986326799997,46.19499275999988,53459.10969600001 2024-08-25,20:03:15.000,238,10976419,14285,0,1724616194,13006.844864289997,46.300729710004816,53459.15161872001 2024-08-25,20:03:16.000,238,10976439,14205,0,1724616195,13006.750555949991,46.37827013999777,53459.17258008 2024-08-25,20:03:17.000,238,10976471,14005,0,1724616196,13006.60909343999,46.441712309999275,53459.23546416 2024-08-25,20:03:18.000,238,10976500,14085,0,1724616197,13006.440685689995,46.52630186999886,53459.19354144 2024-08-25,20:03:19.000,238,10976515,14045,0,1724616198,13006.359849969995,46.59679316999973,53459.17956720001 2024-08-25,20:03:20.000,238,10976454,14125,0,1724616199,13006.30595948999,46.667284470000595,53459.17956720001 2024-08-25,20:03:21.000,238,10976428,13925,0,1724616200,13006.27227794,46.709579250004026,53459.19354144 2024-08-25,20:03:22.000,238,10976468,13965,0,1724616201,13006.211651149999,46.73777577000146,53459.16559296 2024-08-25,20:03:23.000,238,10976449,14245,0,1724616202,13006.218387459994,46.75187403000018,53459.137644480004 2024-08-25,20:03:24.000,238,10976406,14085,0,1724616203,13006.22512376999,46.73777577000146,53459.10969600001 2024-08-25,20:03:25.000,238,10976433,14005,0,1724616204,13006.22512376999,46.75187403000018,53459.11668312 2024-08-25,20:03:26.000,238,10976496,14045,0,1724616205,13006.279014249994,46.78007055000489,53459.039824800006 2024-08-25,20:03:27.000,238,10976454,13925,0,1724616206,13006.3126958,46.82941446000041,53459.039824800006 2024-08-25,20:03:28.000,238,10976446,14005,0,1724616207,13006.3126958,46.78711968000425,53459.05379904 2024-08-25,20:03:29.000,238,10976453,14205,0,1724616208,13006.36658627999,46.79416881000361,53458.99790208 2024-08-25,20:03:30.000,238,10976449,14205,0,1724616209,13006.35311366,46.81531620000169,53459.018863440004 2024-08-25,20:03:31.000,238,10976446,13925,0,1724616210,13006.359849969995,46.82941446000041,53459.04681192 2024-08-25,20:03:32.000,238,10976442,13965,0,1724616211,13006.35311366,46.843512719999126,53459.08174752001 2024-08-25,20:03:33.000,238,10976420,14125,0,1724616212,13006.359849969995,46.91400401999999,53459.018863440004 2024-08-25,20:03:34.000,238,10976477,14085,0,1724616213,13006.3126958,46.949249670004065,53458.98392784001 2024-08-25,20:03:35.000,238,10976468,14165,0,1724616214,13006.32616841999,46.93515140999807,53458.99790208 2024-08-25,20:03:36.000,238,10976460,13885,0,1724616215,13006.319432109995,46.97039706000214,53458.94200512001 2024-08-25,20:03:37.000,238,10976394,14045,0,1724616216,13006.359849969995,47.03383923000365,53458.97694072 2024-08-25,20:03:38.000,238,10976431,14005,0,1724616217,13006.32616841999,47.0126918399983,53458.990914960006 2024-08-25,20:03:39.000,238,10976421,14085,0,1724616218,13006.319432109995,47.03383923000365,53458.990914960006 2024-08-25,20:03:40.000,238,10976498,13885,0,1724616219,13006.34637734999,47.00564270999894,53459.018863440004 2024-08-25,20:03:41.000,238,10976408,14165,0,1724616220,13006.3126958,46.97039706000214,53459.02585056 2024-08-25,20:03:42.000,238,10976465,14005,0,1724616221,13006.3126958,46.956298800003424,53459.039824800006 2024-08-25,20:03:43.000,238,10976426,13885,0,1724616222,13006.33290473,46.899905760001275,53459.0747604 2024-08-25,20:03:44.000,238,10976501,14165,0,1724616223,13006.36658627999,46.8787583700032,53459.018863440004 2024-08-25,20:03:45.000,238,10976431,13925,0,1724616224,13006.41374045,46.8787583700032,53459.018863440004 2024-08-25,20:03:46.000,238,10976457,14045,0,1724616225,13006.41374045,46.83646358999977,53458.95597936 2024-08-25,20:03:47.000,238,10976497,14005,0,1724616226,13006.45415831,46.82236533000105,53459.01187632001 2024-08-25,20:03:48.000,238,10976473,14045,0,1724616227,13006.44742199999,46.82236533000105,53458.990914960006 2024-08-25,20:03:49.000,238,10976457,14085,0,1724616228,13006.46763092999,46.78711968000425,53458.96296648001 2024-08-25,20:03:50.000,238,10976476,14205,0,1724616229,13006.42721306999,46.79416881000361,53458.990914960006 2024-08-25,20:03:51.000,238,10976475,14125,0,1724616230,13006.49457617,46.82941446000041,53458.98392784001 2024-08-25,20:03:52.000,238,10976452,14005,0,1724616231,13006.481103549995,46.857610979997844,53458.97694072 2024-08-25,20:03:53.000,238,10976450,14165,0,1724616232,13006.481103549995,46.906954890000634,53458.97694072 2024-08-25,20:03:54.000,238,10976507,13885,0,1724616233,13006.49457617,46.92810227999871,53458.95597936 2024-08-25,20:03:55.000,238,10976481,13965,0,1724616234,13006.541730339995,46.942200540004706,53459.039824800006 2024-08-25,20:03:56.000,238,10976462,14125,0,1724616235,13006.52825771999,47.03383923000365,53459.06078616001 2024-08-25,20:03:57.000,238,10976467,13925,0,1724616236,13006.56867557999,47.05498662000173,53459.01187632001 2024-08-25,20:03:58.000,238,10976444,13925,0,1724616237,13006.649511299991,47.09023226999852,53459.08174752001 2024-08-25,20:03:59.000,238,10976475,14085,0,1724616238,13006.743819639996,47.019740969997656,53459.018863440004 2024-08-25,20:04:00.000,238,10976453,13845,0,1724616239,13006.811182739992,47.05498662000173,53459.02585056 2024-08-25,20:04:01.000,238,10976447,14085,0,1724616240,13006.959381560002,47.0126918399983,53459.06078616001 2024-08-25,20:04:02.000,238,10976455,13885,0,1724616241,13006.952645249992,47.0126918399983,53459.06078616001 2024-08-25,20:04:03.000,238,10976446,14245,0,1724616242,13006.986326799997,46.96334793000278,53459.06078616001 2024-08-25,20:04:04.000,238,10976454,14205,0,1724616243,13007.013272039992,46.91400401999999,53459.08174752001 2024-08-25,20:04:05.000,238,10976486,14085,0,1724616244,13007.033480969993,46.8787583700032,53459.09572176 2024-08-25,20:04:06.000,238,10976481,13805,0,1724616245,13007.040217280002,46.850561849998485,53459.088734640005 2024-08-25,20:04:07.000,238,10976457,13965,0,1724616246,13007.013272039992,46.83646358999977,53459.03283768001 2024-08-25,20:04:08.000,238,10976438,13845,0,1724616247,13006.979590490002,46.80121794000297,53459.06078616001 2024-08-25,20:04:09.000,238,10976430,14045,0,1724616248,13006.993063109992,46.78711968000425,53459.08174752001 2024-08-25,20:04:10.000,238,10976519,13885,0,1724616249,13006.932436319992,46.78007055000489,53459.03283768001 2024-08-25,20:04:11.000,238,10976462,14085,0,1724616250,13006.898754770002,46.78007055000489,53459.10270888 2024-08-25,20:04:12.000,238,10976434,14405,0,1724616251,13006.885282149997,46.79416881000361,53459.06078616001 2024-08-25,20:04:13.000,238,10976492,13925,0,1724616252,13006.945908939997,46.74482490000082,53459.0747604 2024-08-25,20:04:14.000,238,10976472,14205,0,1724616253,13006.999799420002,46.716628380003385,53459.06078616001 2024-08-25,20:04:15.000,238,10976507,14245,0,1724616254,13007.006535729997,46.75187403000018,53459.11668312 2024-08-25,20:04:16.000,238,10976446,13965,0,1724616255,13007.053689899993,46.7307266400021,53459.1446316 2024-08-25,20:04:17.000,238,10976507,14005,0,1724616256,13007.134525619993,46.7659722899989,53459.15161872001 2024-08-25,20:04:18.000,238,10976494,14085,0,1724616257,13007.188416099998,46.75892315999954,53459.15161872001 2024-08-25,20:04:19.000,238,10976440,14485,0,1724616258,13007.235570269993,46.75187403000018,53459.186554320004 2024-08-25,20:04:20.000,238,10976469,14165,0,1724616259,13007.316405989994,46.81531620000169,53459.15161872001 2024-08-25,20:04:21.000,238,10976439,14085,0,1724616260,13007.390505399999,46.81531620000169,53459.16559296 2024-08-25,20:04:22.000,238,10976433,14045,0,1724616261,13007.47134112,46.7659722899989,53459.17258008 2024-08-25,20:04:23.000,238,10976420,13885,0,1724616262,13007.52523159999,46.80121794000297,53459.20052856001 2024-08-25,20:04:24.000,238,10976450,14125,0,1724616263,13007.579122079995,46.77302141999826,53459.22847704001 2024-08-25,20:04:25.000,238,10976482,14125,0,1724616264,13007.619539939995,46.7659722899989,53459.23546416 2024-08-25,20:04:26.000,238,10976464,14165,0,1724616265,13007.68690303999,46.73777577000146,53459.34027096 2024-08-25,20:04:27.000,238,10976466,14165,0,1724616266,13007.74752982999,46.63908795000316,53459.29834824001 2024-08-25,20:04:28.000,238,10976473,14365,0,1724616267,13007.80815661999,46.59679316999973,53459.354245200004 2024-08-25,20:04:29.000,238,10976443,14045,0,1724616268,13007.841838169996,46.547449260004214,53459.305335360004 2024-08-25,20:04:30.000,238,10976560,14045,0,1724616269,13007.888992339991,46.47695796000335,53459.34725808001 2024-08-25,20:04:31.000,238,10976480,14045,0,1724616270,13007.909201269991,46.441712309999275,53459.31232248 2024-08-25,20:04:32.000,238,10976500,14005,0,1724616271,13007.868783409991,46.40646666000248,53459.33328384 2024-08-25,20:04:33.000,238,10976471,14005,0,1724616272,13007.862047099996,46.34302449000097,53459.354245200004 2024-08-25,20:04:34.000,238,10976462,13965,0,1724616273,13007.801420309996,46.29368057999818,53459.40315504 2024-08-25,20:04:35.000,238,10976496,14245,0,1724616274,13007.77447507,46.32892623000225,53459.375206560006 2024-08-25,20:04:36.000,238,10976469,13685,0,1724616275,13007.65322149,46.321877100002894,53459.326296720006 2024-08-25,20:04:37.000,238,10976453,14005,0,1724616276,13007.54544052999,46.314827970003535,53459.305335360004 2024-08-25,20:04:38.000,238,10976436,13925,0,1724616277,13007.498286359994,46.314827970003535,53459.326296720006 2024-08-25,20:04:39.000,238,10976448,14165,0,1724616278,13007.46460480999,46.35007362000033,53459.38219368 2024-08-25,20:04:40.000,238,10976473,14005,0,1724616279,13007.370296469999,46.36417187999905,53459.375206560006 2024-08-25,20:04:41.000,238,10976429,13885,0,1724616280,13007.255779199993,46.37122100999841,53459.40315504 2024-08-25,20:04:42.000,238,10976473,13925,0,1724616281,13007.188416099998,46.41351579000184,53459.41712928001 2024-08-25,20:04:43.000,238,10976472,13965,0,1724616282,13007.121053000003,46.46285970000463,53459.375206560006 2024-08-25,20:04:44.000,238,10976438,14005,0,1724616283,13007.100844070002,46.491056220002065,53459.33328384 2024-08-25,20:04:45.000,238,10976427,13965,0,1724616284,13007.020008350002,46.53335099999822,53459.29834824001 2024-08-25,20:04:46.000,238,10976437,14245,0,1724616285,13006.959381560002,46.617940559997805,53459.29834824001 2024-08-25,20:04:47.000,238,10976435,14125,0,1724616286,13006.918963700002,46.617940559997805,53459.23546416 2024-08-25,20:04:48.000,238,10976496,14005,0,1724616287,13006.865073219997,46.68843185999867,53459.22847704001 2024-08-25,20:04:49.000,238,10976449,14125,0,1724616288,13006.865073219997,46.69548098999803,53459.31930960001 2024-08-25,20:04:50.000,238,10976501,14125,0,1724616289,13006.898754770002,46.73777577000146,53459.31930960001 2024-08-25,20:04:51.000,238,10976438,14205,0,1724616290,13006.912227389992,46.7659722899989,53459.27738688001 2024-08-25,20:04:52.000,238,10976421,14045,0,1724616291,13006.905491079997,46.79416881000361,53459.26341264 2024-08-25,20:04:53.000,238,10976449,14085,0,1724616292,13006.939172630002,46.82236533000105,53459.24943840001 2024-08-25,20:04:54.000,238,10976461,13925,0,1724616293,13006.925700009997,46.82236533000105,53459.22148992 2024-08-25,20:04:55.000,238,10976453,14005,0,1724616294,13006.966117869997,46.83646358999977,53459.305335360004 2024-08-25,20:04:56.000,238,10976441,14045,0,1724616295,13006.972854179992,46.82941446000041,53459.305335360004 2024-08-25,20:04:57.000,238,10976516,14325,0,1724616296,13007.073898829993,46.82941446000041,53459.284374 2024-08-25,20:04:58.000,238,10976491,13765,0,1724616297,13007.073898829993,46.83646358999977,53459.29834824001 2024-08-25,20:04:59.000,238,10976501,14085,0,1724616298,13007.080635140002,46.850561849998485,53459.31930960001 2024-08-25,20:05:00.000,238,10976512,14165,0,1724616299,13007.046953589997,46.83646358999977,53459.326296720006 2024-08-25,20:05:01.000,238,10976506,14085,0,1724616300,13007.020008350002,46.83646358999977,53459.326296720006 2024-08-25,20:05:02.000,238,10976414,14045,0,1724616301,13006.952645249992,46.850561849998485,53459.34725808001 2024-08-25,20:05:03.000,238,10976475,14085,0,1724616302,13006.925700009997,46.843512719999126,53459.36123232 2024-08-25,20:05:04.000,238,10976440,13885,0,1724616303,13006.858336910002,46.87170924000384,53459.31232248 2024-08-25,20:05:05.000,238,10976464,14165,0,1724616304,13006.784237499996,46.88580750000256,53459.31930960001 2024-08-25,20:05:06.000,238,10976478,13965,0,1724616305,13006.730347019991,46.906954890000634,53459.31232248 2024-08-25,20:05:07.000,238,10976523,14285,0,1724616306,13006.703401779996,46.87170924000384,53459.256425520005 2024-08-25,20:05:08.000,238,10976503,14165,0,1724616307,13006.703401779996,46.892856630001916,53459.27039976 2024-08-25,20:05:09.000,238,10976477,14165,0,1724616308,13006.683192849996,46.88580750000256,53459.31930960001 2024-08-25,20:05:10.000,238,10976526,14325,0,1724616309,13006.770764879991,46.906954890000634,53459.326296720006 2024-08-25,20:05:11.000,238,10976479,14085,0,1724616310,13006.898754770002,46.899905760001275,53459.31930960001 2024-08-25,20:05:12.000,238,10976454,14165,0,1724616311,13006.986326799997,46.857610979997844,53459.31930960001 2024-08-25,20:05:13.000,238,10976473,14245,0,1724616312,13007.168207169998,46.843512719999126,53459.326296720006 2024-08-25,20:05:14.000,238,10976518,13845,0,1724616313,13007.302933369989,46.83646358999977,53459.33328384 2024-08-25,20:05:15.000,238,10976418,14125,0,1724616314,13007.46460480999,46.80121794000297,53459.29834824001 2024-08-25,20:05:16.000,238,10976427,13965,0,1724616315,13007.60606731999,46.7659722899989,53459.31232248 2024-08-25,20:05:17.000,238,10976539,14245,0,1724616316,13007.781211379996,46.74482490000082,53459.34725808001 2024-08-25,20:05:18.000,238,10976472,14205,0,1724616317,13007.882256029996,46.660235340001236,53459.305335360004 2024-08-25,20:05:19.000,238,10976474,13885,0,1724616318,13007.996773300001,46.62498969000444,53459.31930960001 2024-08-25,20:05:20.000,238,10976489,14245,0,1724616319,13008.084345329997,46.58974404000037,53459.33328384 2024-08-25,20:05:21.000,238,10976430,14165,0,1724616320,13008.118026880002,46.58974404000037,53459.33328384 2024-08-25,20:05:22.000,238,10976479,14165,0,1724616321,13008.077609020002,46.60384229999909,53459.326296720006 2024-08-25,20:05:23.000,238,10976501,14005,0,1724616322,13008.084345329997,46.59679316999973,53459.40315504 2024-08-25,20:05:24.000,238,10976474,14045,0,1724616323,13008.023718539996,46.64613708000252,53459.354245200004 2024-08-25,20:05:25.000,238,10976443,14085,0,1724616324,13007.942882819996,46.674333599999954,53459.424116400005 2024-08-25,20:05:26.000,238,10976484,14085,0,1724616325,13007.841838169996,46.73777577000146,53459.375206560006 2024-08-25,20:05:27.000,238,10976443,14045,0,1724616326,13007.78794768999,46.80826707000233,53459.3891808 2024-08-25,20:05:28.000,238,10976522,14165,0,1724616327,13007.66669410999,46.81531620000169,53459.40315504 2024-08-25,20:05:29.000,238,10976438,14085,0,1724616328,13007.538704219995,46.906954890000634,53459.38219368 2024-08-25,20:05:30.000,238,10976466,14085,0,1724616329,13007.451132189999,47.0126918399983,53459.36821944001 2024-08-25,20:05:31.000,238,10976468,13725,0,1724616330,13007.377032779994,47.04088836000301,53459.43110352 2024-08-25,20:05:32.000,238,10976469,14245,0,1724616331,13007.275988129993,47.16777269999875,53459.41712928001 2024-08-25,20:05:33.000,238,10976466,14045,0,1724616332,13007.235570269993,47.252362259998336,53459.375206560006 2024-08-25,20:05:34.000,238,10976509,13805,0,1724616333,13007.141261930003,47.3228535599992,53459.38219368 2024-08-25,20:05:35.000,238,10976436,13885,0,1724616334,13007.114316689993,47.39334486000007,53459.33328384 2024-08-25,20:05:36.000,238,10976485,14165,0,1724616335,13007.046953589997,47.4356396400035,53459.34725808001 2024-08-25,20:05:37.000,238,10976478,14005,0,1724616336,13007.073898829993,47.49908180999773,53459.38219368 2024-08-25,20:05:38.000,238,10976500,14045,0,1724616337,13007.107580379998,47.55547484999988,53459.34027096 2024-08-25,20:05:39.000,238,10976496,14165,0,1724616338,13007.134525619993,47.534327460001805,53459.305335360004 2024-08-25,20:05:40.000,238,10976489,13885,0,1724616339,13007.215361339993,47.55547484999988,53459.375206560006 2024-08-25,20:05:41.000,238,10976523,13885,0,1724616340,13007.269251819998,47.534327460001805,53459.354245200004 2024-08-25,20:05:42.000,238,10976496,14085,0,1724616341,13007.336614919994,47.51318007000373,53459.305335360004 2024-08-25,20:05:43.000,238,10976436,13965,0,1724616342,13007.451132189999,47.4708852900003,53459.34725808001 2024-08-25,20:05:44.000,238,10976495,13965,0,1724616343,13007.52523159999,47.44268877000286,53459.36123232 2024-08-25,20:05:45.000,238,10976446,14245,0,1724616344,13007.61280363,47.365148340002634,53459.305335360004 2024-08-25,20:05:46.000,238,10976484,13725,0,1724616345,13007.73405721,47.294657040001766,53459.36123232 2024-08-25,20:05:47.000,238,10976480,13965,0,1724616346,13007.761002449995,47.21711661000154,53459.36123232 2024-08-25,20:05:48.000,238,10976496,14085,0,1724616347,13007.82836554999,47.19596922000346,53459.354245200004 2024-08-25,20:05:49.000,238,10976440,14245,0,1724616348,13007.882256029996,47.13957618000131,53459.326296720006 2024-08-25,20:05:50.000,238,10976467,13965,0,1724616349,13007.87551972,47.09728139999788,53459.29136112 2024-08-25,20:05:51.000,238,10976450,14325,0,1724616350,13007.882256029996,47.06203575000109,53459.29834824001 2024-08-25,20:05:52.000,238,10976424,14125,0,1724616351,13007.862047099996,47.04793749000237,53459.31930960001 2024-08-25,20:05:53.000,238,10976489,14085,0,1724616352,13007.882256029996,46.98449532000086,53459.31930960001 2024-08-25,20:05:54.000,238,10976471,13925,0,1724616353,13007.89572865,46.97039706000214,53459.31232248 2024-08-25,20:05:55.000,238,10976445,14205,0,1724616354,13007.85531079,46.93515140999807,53459.38219368 2024-08-25,20:05:56.000,238,10976467,14245,0,1724616355,13007.81489293,46.892856630001916,53459.39616792001 2024-08-25,20:05:57.000,238,10976525,14405,0,1724616356,13007.761002449995,46.91400401999999,53459.3891808 2024-08-25,20:05:58.000,238,10976428,13885,0,1724616357,13007.66669410999,46.942200540004706,53459.354245200004 2024-08-25,20:05:59.000,238,10976442,14125,0,1724616358,13007.599331009995,46.949249670004065,53459.41712928001 2024-08-25,20:06:00.000,238,10976422,13885,0,1724616359,13007.538704219995,47.00564270999894,53459.3891808 2024-08-25,20:06:01.000,238,10976504,13965,0,1724616360,13007.48481373999,46.99859357999958,53459.375206560006 2024-08-25,20:06:02.000,238,10976454,14205,0,1724616361,13007.377032779994,47.0126918399983,53459.45206488 2024-08-25,20:06:03.000,238,10976495,14245,0,1724616362,13007.336614919994,47.02679010000429,53459.41712928001 2024-08-25,20:06:04.000,238,10976472,14165,0,1724616363,13007.350087539999,47.03383923000365,53459.424116400005 2024-08-25,20:06:05.000,238,10976480,14325,0,1724616364,13007.383769089989,46.98449532000086,53459.493987600006 2024-08-25,20:06:06.000,238,10976510,14445,0,1724616365,13007.451132189999,46.949249670004065,53459.41014216 2024-08-25,20:06:07.000,238,10976551,13885,0,1724616366,13007.579122079995,46.906954890000634,53459.41712928001 2024-08-25,20:06:08.000,238,10976501,14125,0,1724616367,13007.680166729995,46.8787583700032,53459.36123232 2024-08-25,20:06:09.000,238,10976493,14005,0,1724616368,13007.81489293,46.80121794000297,53459.354245200004 2024-08-25,20:06:10.000,238,10976478,14205,0,1724616369,13008.003509609996,46.78711968000425,53459.36821944001 2024-08-25,20:06:11.000,238,10976520,14245,0,1724616370,13008.205598909997,46.74482490000082,53459.36123232 2024-08-25,20:06:12.000,238,10976490,14085,0,1724616371,13008.360534039988,46.70253012000467,53459.38219368 2024-08-25,20:06:13.000,238,10976480,13885,0,1724616372,13008.475051309993,46.64613708000252,53459.41712928001 2024-08-25,20:06:14.000,238,10976448,14045,0,1724616373,13008.64345905999,46.56859665000229,53459.41712928001 2024-08-25,20:06:15.000,238,10976468,14245,0,1724616374,13008.717558469994,46.56859665000229,53459.43809064 2024-08-25,20:06:16.000,238,10976519,13965,0,1724616375,13008.78492156999,46.53335099999822,53459.50097472 2024-08-25,20:06:17.000,238,10976488,14205,0,1724616376,13008.79165788,46.50515448000078,53459.48700048001 2024-08-25,20:06:18.000,238,10976488,13885,0,1724616377,13008.74450370999,46.50515448000078,53459.51494896001 2024-08-25,20:06:19.000,238,10976450,13885,0,1724616378,13008.697349539994,46.47695796000335,53459.493987600006 2024-08-25,20:06:20.000,238,10976482,13965,0,1724616379,13008.609777509999,46.448761439998634,53459.56385880001 2024-08-25,20:06:21.000,238,10976493,14565,0,1724616380,13008.522205479989,46.46285970000463,53459.61975576 2024-08-25,20:06:22.000,238,10976530,14205,0,1724616381,13008.414424519993,46.448761439998634,53459.62674288 2024-08-25,20:06:23.000,238,10976528,14285,0,1724616382,13008.293170939993,46.46285970000463,53459.61975576 2024-08-25,20:06:24.000,238,10976440,13685,0,1724616383,13008.225807839997,46.46285970000463,53459.61975576 2024-08-25,20:06:25.000,238,10976446,14085,0,1724616384,13008.171917359992,46.50515448000078,53459.6686656 2024-08-25,20:06:26.000,238,10976512,13885,0,1724616385,13008.111290569992,46.484007090002706,53459.61276864001 2024-08-25,20:06:27.000,238,10976505,14285,0,1724616386,13008.030454849992,46.5192527399995,53459.661678480006 2024-08-25,20:06:28.000,238,10976494,14285,0,1724616387,13008.010245919992,46.53335099999822,53459.661678480006 2024-08-25,20:06:29.000,238,10976461,14125,0,1724616388,13007.922673889996,46.57564578000165,53459.65469136001 2024-08-25,20:06:30.000,238,10976516,14325,0,1724616389,13007.922673889996,46.59679316999973,53459.61975576 2024-08-25,20:06:31.000,238,10976498,14165,0,1724616390,13007.89572865,46.6320388200038,53459.640717120004 2024-08-25,20:06:32.000,238,10976478,14165,0,1724616391,13007.87551972,46.63908795000316,53459.60578152 2024-08-25,20:06:33.000,238,10976494,14085,0,1724616392,13007.949619129991,46.667284470000595,53459.61975576 2024-08-25,20:06:34.000,238,10976493,14045,0,1724616393,13007.996773300001,46.65318621000188,53459.57084592 2024-08-25,20:06:35.000,238,10976491,14245,0,1724616394,13008.016982230001,46.65318621000188,53459.5987944 2024-08-25,20:06:36.000,238,10976490,13965,0,1724616395,13008.050663779992,46.610891429998446,53459.63373000001 2024-08-25,20:06:37.000,238,10976491,14325,0,1724616396,13008.070872709992,46.60384229999909,53459.65469136001 2024-08-25,20:06:38.000,238,10976501,13885,0,1724616397,13008.131499499992,46.540400130004855,53459.62674288 2024-08-25,20:06:39.000,238,10976467,13965,0,1724616398,13008.171917359992,46.47695796000335,53459.5987944 2024-08-25,20:06:40.000,238,10976491,14005,0,1724616399,13008.171917359992,46.42761405000056,53459.60578152 2024-08-25,20:06:41.000,238,10976514,13965,0,1724616400,13008.212335219992,46.34302449000097,53459.58482016001 2024-08-25,20:06:42.000,238,10976461,14045,0,1724616401,13008.178653670002,46.272533190000104,53459.5987944 2024-08-25,20:06:43.000,238,10976502,14165,0,1724616402,13008.144972119997,46.19499275999988,53459.5987944 2024-08-25,20:06:44.000,238,10976456,13925,0,1724616403,13008.131499499992,46.1738453700018,53459.55687168 2024-08-25,20:06:45.000,238,10976553,14005,0,1724616404,13008.030454849992,46.1738453700018,53459.57084592 2024-08-25,20:06:46.000,238,10976478,14045,0,1724616405,13007.902464959996,46.15269798000372,53459.61975576 2024-08-25,20:06:47.000,238,10976495,13885,0,1724616406,13007.781211379996,46.13859971999773,53459.57783304 2024-08-25,20:06:48.000,238,10976520,14085,0,1724616407,13007.639748869995,46.202041889999236,53459.57783304 2024-08-25,20:06:49.000,238,10976500,14005,0,1724616408,13007.48481373999,46.23023841000395,53459.53591032001 2024-08-25,20:06:50.000,238,10976495,14085,0,1724616409,13007.309669679998,46.300729710004816,53459.57084592 2024-08-25,20:06:51.000,238,10976520,14325,0,1724616410,13007.134525619993,46.37122100999841,53459.54988456 2024-08-25,20:06:52.000,238,10976477,14005,0,1724616411,13007.006535729997,46.448761439998634,53459.50097472 2024-08-25,20:06:53.000,238,10976553,14125,0,1724616412,13006.878545840002,46.5192527399995,53459.5289232 2024-08-25,20:06:54.000,238,10976483,13965,0,1724616413,13006.831391669992,46.62498969000444,53459.51494896001 2024-08-25,20:06:55.000,238,10976505,14165,0,1724616414,13006.757292260001,46.7307266400021,53459.46603912001 2024-08-25,20:06:56.000,238,10976471,14245,0,1724616415,13006.757292260001,46.83646358999977,53459.44507776001 2024-08-25,20:06:57.000,238,10976493,14085,0,1724616416,13006.764028569996,46.942200540004706,53459.41712928001 2024-08-25,20:06:58.000,238,10976523,14405,0,1724616417,13006.777501190001,47.069084880000446,53459.459052 2024-08-25,20:06:59.000,238,10976517,14045,0,1724616418,13006.784237499996,47.181870960004744,53459.38219368 2024-08-25,20:07:00.000,238,10976539,13845,0,1724616419,13006.811182739992,47.301706170001125,53459.3891808 2024-08-25,20:07:01.000,238,10976512,14045,0,1724616420,13006.851600599992,47.39334486000007,53459.41014216 2024-08-25,20:07:02.000,238,10976496,14045,0,1724616421,13006.939172630002,47.484983549999015,53459.44507776001 2024-08-25,20:07:03.000,238,10976471,14005,0,1724616422,13006.979590490002,47.57662223999796,53459.39616792001 2024-08-25,20:07:04.000,238,10976465,14245,0,1724616423,13007.046953589997,47.64006440999947,53459.424116400005 2024-08-25,20:07:05.000,238,10976472,13965,0,1724616424,13007.080635140002,47.68940832000226,53459.354245200004 2024-08-25,20:07:06.000,238,10976507,14005,0,1724616425,13007.107580379998,47.74580136000441,53459.36821944001 2024-08-25,20:07:07.000,238,10976484,14245,0,1724616426,13007.127789309998,47.73875222999777,53459.34027096 2024-08-25,20:07:08.000,238,10976481,14165,0,1724616427,13007.168207169998,47.69645745000162,53459.34725808001 2024-08-25,20:07:09.000,238,10976497,14245,0,1724616428,13007.147998239998,47.63301528000011,53459.284374 2024-08-25,20:07:10.000,238,10976517,13885,0,1724616429,13007.127789309998,47.5695731099986,53459.24943840001 2024-08-25,20:07:11.000,238,10976449,13965,0,1724616430,13007.121053000003,47.45678703000158,53459.22148992 2024-08-25,20:07:12.000,238,10976533,13925,0,1724616431,13007.121053000003,47.365148340002634,53459.23546416 2024-08-25,20:07:13.000,238,10976493,13965,0,1724616432,13007.100844070002,47.19596922000346,53459.207515680006 2024-08-25,20:07:14.000,238,10976480,13885,0,1724616433,13007.046953589997,47.05498662000173,53459.13065736001 2024-08-25,20:07:15.000,238,10976465,13925,0,1724616434,13006.986326799997,46.98449532000086,53459.16559296 2024-08-25,20:07:16.000,238,10976474,13845,0,1724616435,13006.838127980001,46.87170924000384,53459.186554320004 2024-08-25,20:07:17.000,238,10976505,13765,0,1724616436,13006.750555949991,46.77302141999826,53459.186554320004 2024-08-25,20:07:18.000,238,10976533,13805,0,1724616437,13006.683192849996,46.709579250004026,53459.17956720001 2024-08-25,20:07:19.000,238,10976491,13925,0,1724616438,13006.642774989996,46.60384229999909,53459.09572176 2024-08-25,20:07:20.000,238,10976472,13925,0,1724616439,13006.649511299991,46.53335099999822,53459.02585056 2024-08-25,20:07:21.000,238,10976489,13965,0,1724616440,13006.69666547,46.491056220002065,53459.02585056 2024-08-25,20:07:22.000,238,10976460,13845,0,1724616441,13006.730347019991,46.46990883000399,53458.96296648001 2024-08-25,20:07:23.000,238,10976502,14085,0,1724616442,13006.777501190001,46.45581056999799,53458.94899224 2024-08-25,20:07:24.000,238,10976457,13925,0,1724616443,13006.878545840002,46.46285970000463,53458.872133920006 2024-08-25,20:07:25.000,238,10976511,14005,0,1724616444,13006.945908939997,46.498105350001424,53459.01187632001 2024-08-25,20:07:26.000,238,10976531,13885,0,1724616445,13007.026744659997,46.5192527399995,53458.969953600004 2024-08-25,20:07:27.000,238,10976520,14085,0,1724616446,13007.073898829993,46.617940559997805,53458.97694072 2024-08-25,20:07:28.000,238,10976477,13765,0,1724616447,13007.147998239998,46.660235340001236,53458.969953600004 2024-08-25,20:07:29.000,238,10976477,13885,0,1724616448,13007.174943479993,46.723677510002744,53458.98392784001 2024-08-25,20:07:30.000,238,10976522,14125,0,1724616449,13007.208625029998,46.75187403000018,53458.94200512001 2024-08-25,20:07:31.000,238,10976486,13885,0,1724616450,13007.249042889998,46.850561849998485,53459.018863440004 2024-08-25,20:07:32.000,238,10976529,14045,0,1724616451,13007.289460749998,46.843512719999126,53458.96296648001 2024-08-25,20:07:33.000,238,10976488,13965,0,1724616452,13007.289460749998,46.8787583700032,53459.05379904 2024-08-25,20:07:34.000,238,10976454,13925,0,1724616453,13007.309669679998,46.92105314999935,53459.02585056 2024-08-25,20:07:35.000,238,10976478,13805,0,1724616454,13007.350087539999,46.9774461900015,53459.02585056 2024-08-25,20:07:36.000,238,10976458,13885,0,1724616455,13007.377032779994,46.942200540004706,53459.10969600001 2024-08-25,20:07:37.000,238,10976524,13765,0,1724616456,13007.390505399999,46.942200540004706,53459.05379904 2024-08-25,20:07:38.000,238,10976502,13925,0,1724616457,13007.430923259999,46.91400401999999,53459.0048892 2024-08-25,20:07:39.000,238,10976442,13925,0,1724616458,13007.48481373999,46.88580750000256,53458.98392784001 2024-08-25,20:07:40.000,238,10976469,13885,0,1724616459,13007.44439587999,46.80826707000233,53458.969953600004 2024-08-25,20:07:41.000,238,10976511,13725,0,1724616460,13007.451132189999,46.75187403000018,53458.99790208 2024-08-25,20:07:42.000,238,10976511,13565,0,1724616461,13007.437659569994,46.75892315999954,53458.95597936 2024-08-25,20:07:43.000,238,10976522,14205,0,1724616462,13007.383769089989,46.660235340001236,53459.0048892 2024-08-25,20:07:44.000,238,10976481,14085,0,1724616463,13007.329878609999,46.617940559997805,53459.05379904 2024-08-25,20:07:45.000,238,10976492,14085,0,1724616464,13007.329878609999,46.56154752000293,53459.0048892 2024-08-25,20:07:46.000,238,10976513,14085,0,1724616465,13007.350087539999,46.50515448000078,53458.94899224 2024-08-25,20:07:47.000,238,10976510,14045,0,1724616466,13007.323142299989,46.42761405000056,53458.94200512001 2024-08-25,20:07:48.000,238,10976543,14125,0,1724616467,13007.275988129993,46.4205649200012,53458.921043760005 2024-08-25,20:07:49.000,238,10976442,14125,0,1724616468,13007.235570269993,46.35007362000033,53458.90706952 2024-08-25,20:07:50.000,238,10976456,14245,0,1724616469,13007.201888719988,46.33597536000161,53458.96296648001 2024-08-25,20:07:51.000,238,10976477,13925,0,1724616470,13007.141261930003,46.314827970003535,53458.872133920006 2024-08-25,20:07:52.000,238,10976444,14125,0,1724616471,13007.067162519998,46.272533190000104,53458.88610816 2024-08-25,20:07:53.000,238,10976474,13965,0,1724616472,13006.972854179992,46.272533190000104,53458.90706952 2024-08-25,20:07:54.000,238,10976437,13805,0,1724616473,13006.905491079997,46.258434930001386,53458.9000824 2024-08-25,20:07:55.000,238,10976502,13885,0,1724616474,13006.865073219997,46.272533190000104,53458.94200512001 2024-08-25,20:07:56.000,238,10976517,14165,0,1724616475,13006.750555949991,46.258434930001386,53458.872133920006 2024-08-25,20:07:57.000,238,10976473,13845,0,1724616476,13006.649511299991,46.28663144999882,53458.851172560004 2024-08-25,20:07:58.000,238,10976493,13645,0,1724616477,13006.53499403,46.272533190000104,53458.86514680001 2024-08-25,20:07:59.000,238,10976450,13885,0,1724616478,13006.460894619995,46.33597536000161,53458.921043760005 2024-08-25,20:08:00.000,238,10976476,13885,0,1724616479,13006.400267829995,46.34302449000097,53458.9000824 2024-08-25,20:08:01.000,238,10976492,14005,0,1724616480,13006.38679520999,46.36417187999905,53458.92803088 2024-08-25,20:08:02.000,238,10976481,13925,0,1724616481,13006.380058899995,46.39236840000376,53458.969953600004 2024-08-25,20:08:03.000,238,10976467,13685,0,1724616482,13006.359849969995,46.39941753000312,53458.969953600004 2024-08-25,20:08:04.000,238,10976519,13645,0,1724616483,13006.339641039995,46.42761405000056,53458.99790208 2024-08-25,20:08:05.000,238,10976428,13925,0,1724616484,13006.35311366,46.434663179999916,53458.935018 2024-08-25,20:08:06.000,238,10976487,13725,0,1724616485,13006.40700413999,46.4205649200012,53458.921043760005 2024-08-25,20:08:07.000,238,10976453,13765,0,1724616486,13006.37332259,46.484007090002706,53458.89309528001 2024-08-25,20:08:08.000,238,10976505,13845,0,1724616487,13006.420476759995,46.53335099999822,53458.85815968 2024-08-25,20:08:09.000,238,10976477,13885,0,1724616488,13006.37332259,46.547449260004214,53458.83719832 2024-08-25,20:08:10.000,238,10976485,13965,0,1724616489,13006.35311366,46.58269491000101,53458.88610816 2024-08-25,20:08:11.000,238,10976448,14165,0,1724616490,13006.33290473,46.65318621000188,53458.79527560001 2024-08-25,20:08:12.000,238,10976462,13965,0,1724616491,13006.25206901,46.716628380003385,53458.851172560004 2024-08-25,20:08:13.000,238,10976451,13965,0,1724616492,13006.151024359999,46.79416881000361,53458.851172560004 2024-08-25,20:08:14.000,238,10976490,14125,0,1724616493,13006.063452329989,46.81531620000169,53458.802262720004 2024-08-25,20:08:15.000,238,10976494,14245,0,1724616494,13006.016298159993,46.87170924000384,53458.78828848 2024-08-25,20:08:16.000,238,10976481,14165,0,1724616495,13005.948935059998,46.93515140999807,53458.823224080006 2024-08-25,20:08:17.000,238,10976475,14245,0,1724616496,13005.881571960002,46.956298800003424,53458.8302112 2024-08-25,20:08:18.000,238,10976421,14085,0,1724616497,13005.861363030002,47.04793749000237,53458.80924984 2024-08-25,20:08:19.000,238,10976452,14245,0,1724616498,13005.807472549997,47.05498662000173,53458.8302112 2024-08-25,20:08:20.000,238,10976458,14085,0,1724616499,13005.760318380002,47.09023226999852,53458.80924984 2024-08-25,20:08:21.000,238,10976467,14005,0,1724616500,13005.645801109997,47.125477920002595,53458.753352880005 2024-08-25,20:08:22.000,238,10976456,14045,0,1724616501,13005.585174319996,47.16072356999939,53458.73239152 2024-08-25,20:08:23.000,238,10976503,14045,0,1724616502,13005.430239189991,47.21006748000218,53458.76034 2024-08-25,20:08:24.000,238,10976511,14005,0,1724616503,13005.35613978,47.28055878000305,53458.704443040006 2024-08-25,20:08:25.000,238,10976480,14205,0,1724616504,13005.28877667999,47.32990268999856,53458.704443040006 2024-08-25,20:08:26.000,238,10976514,14085,0,1724616505,13005.17425941,47.38629573000071,53458.683481680004 2024-08-25,20:08:27.000,238,10976480,14285,0,1724616506,13005.059742139994,47.42859051000414,53458.64155896 2024-08-25,20:08:28.000,238,10976438,14045,0,1724616507,13005.00585165999,47.4708852900003,53458.62758472001 2024-08-25,20:08:29.000,238,10976465,13845,0,1724616508,13004.96543379999,47.52022920000309,53458.60662336001 2024-08-25,20:08:30.000,238,10976496,13925,0,1724616509,13004.96543379999,47.534327460001805,53458.57168776 2024-08-25,20:08:31.000,238,10976498,13805,0,1724616510,13004.992379039999,47.56252397999924,53458.64155896 2024-08-25,20:08:32.000,238,10976466,13885,0,1724616511,13004.999115349994,47.52022920000309,53458.536752160006 2024-08-25,20:08:33.000,238,10976541,13805,0,1724616512,13005.11363262,47.484983549999015,53458.52976504001 2024-08-25,20:08:34.000,238,10976520,14205,0,1724616513,13005.180995719995,47.492032679998374,53458.47386808 2024-08-25,20:08:35.000,238,10976426,14005,0,1724616514,13005.31572192,47.477934419999656,53458.49482944 2024-08-25,20:08:36.000,238,10976483,14085,0,1724616515,13005.39655764,47.42859051000414,53458.487842320006 2024-08-25,20:08:37.000,238,10976483,14125,0,1724616516,13005.524547529996,47.38629573000071,53458.45989384001 2024-08-25,20:08:38.000,238,10976513,14165,0,1724616517,13005.679482660002,47.315804429999844,53458.43194536 2024-08-25,20:08:39.000,238,10976498,13765,0,1724616518,13005.807472549997,47.301706170001125,53458.43194536 2024-08-25,20:08:40.000,238,10976479,13885,0,1724616519,13005.888308269998,47.245313129998976,53458.43893248001 2024-08-25,20:08:41.000,238,10976526,14045,0,1724616520,13006.049979709998,47.21006748000218,53458.39002264001 2024-08-25,20:08:42.000,238,10976444,14245,0,1724616521,13006.137551739994,47.15367444000003,53458.40399688 2024-08-25,20:08:43.000,238,10976472,13765,0,1724616522,13006.258805319994,47.06203575000109,53458.41098400001 2024-08-25,20:08:44.000,238,10976528,13965,0,1724616523,13006.35311366,47.03383923000365,53458.39700976 2024-08-25,20:08:45.000,238,10976508,13765,0,1724616524,13006.440685689995,46.956298800003424,53458.45290672 2024-08-25,20:08:46.000,238,10976473,14005,0,1724616525,13006.49457617,46.906954890000634,53458.42495824 2024-08-25,20:08:47.000,238,10976511,13885,0,1724616526,13006.47436724,46.87170924000384,53458.39700976 2024-08-25,20:08:48.000,238,10976470,14085,0,1724616527,13006.50804878999,46.892856630001916,53458.33412568 2024-08-25,20:08:49.000,238,10976416,14045,0,1724616528,13006.481103549995,46.83646358999977,53458.417971120005 2024-08-25,20:08:50.000,238,10976505,14285,0,1724616529,13006.501312479995,46.78007055000489,53458.40399688 2024-08-25,20:08:51.000,238,10976458,14165,0,1724616530,13006.561939269995,46.674333599999954,53458.42495824 2024-08-25,20:08:52.000,238,10976481,14125,0,1724616531,13006.642774989996,46.65318621000188,53458.42495824 2024-08-25,20:08:53.000,238,10976433,14085,0,1724616532,13006.669720229991,46.6320388200038,53458.417971120005 2024-08-25,20:08:54.000,238,10976521,13925,0,1724616533,13006.662983919996,46.547449260004214,53458.42495824 2024-08-25,20:08:55.000,238,10976496,14365,0,1724616534,13006.622566059996,46.51220361000014,53458.39700976 2024-08-25,20:08:56.000,238,10976438,13725,0,1724616535,13006.57541189,46.5192527399995,53458.40399688 2024-08-25,20:08:57.000,238,10976479,13725,0,1724616536,13006.53499403,46.46285970000463,53458.39700976 2024-08-25,20:08:58.000,238,10976482,13805,0,1724616537,13006.43394938,46.491056220002065,53458.43194536 2024-08-25,20:08:59.000,238,10976452,13885,0,1724616538,13006.32616841999,46.46990883000399,53458.38303552 2024-08-25,20:09:00.000,238,10976512,14245,0,1724616539,13006.29248687,46.40646666000248,53458.369061280006 2024-08-25,20:09:01.000,238,10976472,13805,0,1724616540,13006.27227794,46.35007362000033,53458.417971120005 2024-08-25,20:09:02.000,238,10976457,14005,0,1724616541,13006.29248687,46.35712274999969,53458.41098400001 2024-08-25,20:09:03.000,238,10976495,13885,0,1724616542,13006.279014249994,46.307778840004175,53458.40399688 2024-08-25,20:09:04.000,238,10976409,14245,0,1724616543,13006.279014249994,46.307778840004175,53458.39002264001 2024-08-25,20:09:05.000,238,10976547,14085,0,1724616544,13006.28575055999,46.29368057999818,53458.369061280006 2024-08-25,20:09:06.000,238,10976505,14405,0,1724616545,13006.3126958,46.24433667000267,53458.38303552 2024-08-25,20:09:07.000,238,10976449,14125,0,1724616546,13006.319432109995,46.272533190000104,53458.41098400001 2024-08-25,20:09:08.000,238,10976447,13885,0,1724616547,13006.319432109995,46.23728754000331,53458.43194536 2024-08-25,20:09:09.000,238,10976499,14245,0,1724616548,13006.28575055999,46.24433667000267,53458.369061280006 2024-08-25,20:09:10.000,238,10976433,14085,0,1724616549,13006.30595948999,46.251385800002026,53458.39002264001 2024-08-25,20:09:11.000,238,10976508,14165,0,1724616550,13006.258805319994,46.24433667000267,53458.39700976 2024-08-25,20:09:12.000,238,10976465,14245,0,1724616551,13006.231860079999,46.307778840004175,53458.41098400001 2024-08-25,20:09:13.000,238,10976459,14245,0,1724616552,13006.191442219999,46.35712274999969,53458.36207416001 2024-08-25,20:09:14.000,238,10976470,13925,0,1724616553,13006.164496979989,46.42761405000056,53458.42495824 2024-08-25,20:09:15.000,238,10976490,14245,0,1724616554,13006.110606499999,46.47695796000335,53458.417971120005 2024-08-25,20:09:16.000,238,10976449,14245,0,1724616555,13006.056716019993,46.56154752000293,53458.417971120005 2024-08-25,20:09:17.000,238,10976467,13885,0,1724616556,13006.029770779998,46.59679316999973,53458.40399688 2024-08-25,20:09:18.000,238,10976470,13965,0,1724616557,13005.982616609988,46.63908795000316,53458.4459196 2024-08-25,20:09:19.000,238,10976399,13965,0,1724616558,13005.982616609988,46.74482490000082,53458.487842320006 2024-08-25,20:09:20.000,238,10976484,14125,0,1724616559,13005.982616609988,46.75892315999954,53458.48085520001 2024-08-25,20:09:21.000,238,10976484,14085,0,1724616560,13006.009561849998,46.82236533000105,53458.50181656 2024-08-25,20:09:22.000,238,10976442,13925,0,1724616561,13006.002825539988,46.80121794000297,53458.42495824 2024-08-25,20:09:23.000,238,10976473,14045,0,1724616562,13005.921989820003,46.82941446000041,53458.43893248001 2024-08-25,20:09:24.000,238,10976477,13885,0,1724616563,13005.881571960002,46.88580750000256,53458.466880960004 2024-08-25,20:09:25.000,238,10976474,13965,0,1724616564,13005.820945170002,46.892856630001916,53458.48085520001 2024-08-25,20:09:26.000,238,10976470,14085,0,1724616565,13005.740109450002,46.87170924000384,53458.47386808 2024-08-25,20:09:27.000,238,10976490,13845,0,1724616566,13005.605383249997,46.88580750000256,53458.49482944 2024-08-25,20:09:28.000,238,10976432,14085,0,1724616567,13005.497602290001,46.8787583700032,53458.487842320006 2024-08-25,20:09:29.000,238,10976512,13805,0,1724616568,13005.34940346999,46.949249670004065,53458.48085520001 2024-08-25,20:09:30.000,238,10976441,13885,0,1724616569,13005.17425941,46.96334793000278,53458.4459196 2024-08-25,20:09:31.000,238,10976461,13925,0,1724616570,13004.999115349994,46.956298800003424,53458.466880960004 2024-08-25,20:09:32.000,238,10976470,13925,0,1724616571,13004.850916529998,46.99859357999958,53458.4459196 2024-08-25,20:09:33.000,238,10976448,13885,0,1724616572,13004.689245089998,47.02679010000429,53458.41098400001 2024-08-25,20:09:34.000,238,10976418,14085,0,1724616573,13004.561255200002,47.04793749000237,53458.39700976 2024-08-25,20:09:35.000,238,10976364,14045,0,1724616574,13004.514101029992,47.0126918399983,53458.36207416001 2024-08-25,20:09:36.000,238,10976423,14005,0,1724616575,13004.541046270002,46.98449532000086,53458.31316432001 2024-08-25,20:09:37.000,238,10976465,14085,0,1724616576,13004.561255200002,47.0126918399983,53458.31316432001 2024-08-25,20:09:38.000,238,10976434,13925,0,1724616577,13004.588200439997,46.99154445000022,53458.17342192001 2024-08-25,20:09:39.000,238,10976468,13965,0,1724616578,13004.648827229998,47.04793749000237,53458.250280240005 2024-08-25,20:09:40.000,238,10976503,13725,0,1724616579,13004.743135569988,47.00564270999894,53458.18739616 2024-08-25,20:09:41.000,238,10976451,13685,0,1724616580,13004.864389149989,47.019740969997656,53458.17342192001 2024-08-25,20:09:42.000,238,10976448,14085,0,1724616581,13004.978906419994,47.019740969997656,53458.12451208001 2024-08-25,20:09:43.000,238,10976472,14125,0,1724616582,13005.07321476,47.00564270999894,53458.13848632 2024-08-25,20:09:44.000,238,10976417,13765,0,1724616583,13005.180995719995,47.0126918399983,53458.10355072001 2024-08-25,20:09:45.000,238,10976442,13845,0,1724616584,13005.34940346999,46.949249670004065,53458.12451208001 2024-08-25,20:09:46.000,238,10976416,13965,0,1724616585,13005.538020150001,46.93515140999807,53458.10355072001 2024-08-25,20:09:47.000,238,10976477,14205,0,1724616586,13005.645801109997,46.87170924000384,53458.07560224001 2024-08-25,20:09:48.000,238,10976403,14085,0,1724616587,13005.820945170002,46.82236533000105,53458.152460560006 2024-08-25,20:09:49.000,238,10976479,13965,0,1724616588,13005.942198749988,46.78007055000489,53458.12451208001 2024-08-25,20:09:50.000,238,10976481,13965,0,1724616589,13006.023034469988,46.709579250004026,53458.1664348 2024-08-25,20:09:51.000,238,10976397,13965,0,1724616590,13006.177969599994,46.660235340001236,53458.18739616 2024-08-25,20:09:52.000,238,10976445,14005,0,1724616591,13006.27227794,46.60384229999909,53458.19438328001 2024-08-25,20:09:53.000,238,10976484,14045,0,1724616592,13006.36658627999,46.57564578000165,53458.236306 2024-08-25,20:09:54.000,238,10976443,14125,0,1724616593,13006.420476759995,46.56859665000229,53458.201370400006 2024-08-25,20:09:55.000,238,10976428,14205,0,1724616594,13006.43394938,46.55449839000357,53458.250280240005 2024-08-25,20:09:56.000,238,10976399,14245,0,1724616595,13006.420476759995,46.57564578000165,53458.236306 2024-08-25,20:09:57.000,238,10976487,14165,0,1724616596,13006.41374045,46.6320388200038,53458.20835752 2024-08-25,20:09:58.000,238,10976447,13965,0,1724616597,13006.37332259,46.667284470000595,53458.22931888 2024-08-25,20:09:59.000,238,10976460,14245,0,1724616598,13006.35311366,46.77302141999826,53458.250280240005 2024-08-25,20:10:00.000,238,10976472,13805,0,1724616599,13006.32616841999,46.87170924000384,53458.22931888 2024-08-25,20:10:01.000,238,10976448,14085,0,1724616600,13006.34637734999,46.93515140999807,53458.24329312001 2024-08-25,20:10:02.000,238,10976429,13845,0,1724616601,13006.258805319994,46.99859357999958,53458.27124160001 2024-08-25,20:10:03.000,238,10976465,13765,0,1724616602,13006.28575055999,47.03383923000365,53458.26425448 2024-08-25,20:10:04.000,238,10976449,13845,0,1724616603,13006.24533269999,47.10433053000452,53458.25726736 2024-08-25,20:10:05.000,238,10976434,14045,0,1724616604,13006.20491483999,47.132527050001954,53458.27124160001 2024-08-25,20:10:06.000,238,10976481,13685,0,1724616605,13006.18470590999,47.13957618000131,53458.250280240005 2024-08-25,20:10:07.000,238,10976482,13805,0,1724616606,13006.124079119989,47.118428790003236,53458.27124160001 2024-08-25,20:10:08.000,238,10976444,13925,0,1724616607,13006.083661259989,47.076134009999805,53458.27822872 2024-08-25,20:10:09.000,238,10976486,13885,0,1724616608,13006.063452329989,47.0126918399983,53458.348099920004 2024-08-25,20:10:10.000,238,10976444,14085,0,1724616609,13006.023034469988,46.99859357999958,53458.3061772 2024-08-25,20:10:11.000,238,10976430,13725,0,1724616610,13005.928726129998,46.96334793000278,53458.27124160001 2024-08-25,20:10:12.000,238,10976480,14085,0,1724616611,13005.888308269998,46.91400401999999,53458.25726736 2024-08-25,20:10:13.000,238,10976432,13965,0,1724616612,13005.854626719993,46.8787583700032,53458.25726736 2024-08-25,20:10:14.000,238,10976454,13925,0,1724616613,13005.807472549997,46.88580750000256,53458.24329312001 2024-08-25,20:10:15.000,238,10976440,13765,0,1724616614,13005.834417789993,46.82941446000041,53458.250280240005 2024-08-25,20:10:16.000,238,10976426,14005,0,1724616615,13005.820945170002,46.78007055000489,53458.299190080004 2024-08-25,20:10:17.000,238,10976443,13685,0,1724616616,13005.928726129998,46.75187403000018,53458.24329312001 2024-08-25,20:10:18.000,238,10976442,14045,0,1724616617,13005.969143989998,46.75187403000018,53458.250280240005 2024-08-25,20:10:19.000,238,10976470,14045,0,1724616618,13006.043243399989,46.69548098999803,53458.22233176001 2024-08-25,20:10:20.000,238,10976461,14005,0,1724616619,13006.171233289999,46.660235340001236,53458.20835752 2024-08-25,20:10:21.000,238,10976495,13925,0,1724616620,13006.27227794,46.58269491000101,53458.180409040004 2024-08-25,20:10:22.000,238,10976451,14125,0,1724616621,13006.359849969995,46.547449260004214,53458.18739616 2024-08-25,20:10:23.000,238,10976473,13845,0,1724616622,13006.44742199999,46.46990883000399,53458.22931888 2024-08-25,20:10:24.000,238,10976468,13965,0,1724616623,13006.49457617,46.4205649200012,53458.24329312001 2024-08-25,20:10:25.000,238,10976435,13645,0,1724616624,13006.55520296,46.35712274999969,53458.201370400006 2024-08-25,20:10:26.000,238,10976450,13925,0,1724616625,13006.541730339995,46.35712274999969,53458.1664348 2024-08-25,20:10:27.000,238,10976426,14045,0,1724616626,13006.521521409995,46.33597536000161,53458.22931888 2024-08-25,20:10:28.000,238,10976472,14005,0,1724616627,13006.481103549995,46.307778840004175,53458.27822872 2024-08-25,20:10:29.000,238,10976485,13925,0,1724616628,13006.40700413999,46.251385800002026,53458.320151440006 2024-08-25,20:10:30.000,238,10976442,13925,0,1724616629,13006.26554162999,46.27958231999946,53458.417971120005 2024-08-25,20:10:31.000,238,10976413,13925,0,1724616630,13006.171233289999,46.265484060000745,53458.38303552 2024-08-25,20:10:32.000,238,10976416,14125,0,1724616631,13006.023034469988,46.216140149997955,53458.42495824 2024-08-25,20:10:33.000,238,10976433,14125,0,1724616632,13005.908517199998,46.23728754000331,53458.40399688 2024-08-25,20:10:34.000,238,10976453,13925,0,1724616633,13005.773790999992,46.23023841000395,53458.417971120005 2024-08-25,20:10:35.000,238,10976414,13885,0,1724616634,13005.659273730002,46.23023841000395,53458.487842320006 2024-08-25,20:10:36.000,238,10976445,14165,0,1724616635,13005.538020150001,46.22318928000459,53458.43194536 2024-08-25,20:10:37.000,238,10976462,14325,0,1724616636,13005.497602290001,46.23023841000395,53458.50181656 2024-08-25,20:10:38.000,238,10976420,14205,0,1724616637,13005.47739336,46.19499275999988,53458.417971120005 2024-08-25,20:10:39.000,238,10976493,14045,0,1724616638,13005.443711809996,46.15269798000372,53458.38303552 2024-08-25,20:10:40.000,238,10976465,14045,0,1724616639,13005.450448119991,46.11745232999965,53458.29220296001 2024-08-25,20:10:41.000,238,10976419,14205,0,1724616640,13005.450448119991,46.11040320000029,53458.34111280001 2024-08-25,20:10:42.000,238,10976440,14045,0,1724616641,13005.470657049991,46.11040320000029,53458.27124160001 2024-08-25,20:10:43.000,238,10976452,13885,0,1724616642,13005.524547529996,46.1738453700018,53458.299190080004 2024-08-25,20:10:44.000,238,10976425,13885,0,1724616643,13005.578438010001,46.15974711000308,53458.320151440006 2024-08-25,20:10:45.000,238,10976468,14045,0,1724616644,13005.585174319996,46.1738453700018,53458.28521584 2024-08-25,20:10:46.000,238,10976485,13925,0,1724616645,13005.598646940001,46.216140149997955,53458.3061772 2024-08-25,20:10:47.000,238,10976451,14045,0,1724616646,13005.585174319996,46.24433667000267,53458.29220296001 2024-08-25,20:10:48.000,238,10976482,13925,0,1724616647,13005.524547529996,46.27958231999946,53458.32713856 2024-08-25,20:10:49.000,238,10976484,13845,0,1724616648,13005.45718443,46.29368057999818,53458.26425448 2024-08-25,20:10:50.000,238,10976491,14085,0,1724616649,13005.34940346999,46.32892623000225,53458.28521584 2024-08-25,20:10:51.000,238,10976464,14085,0,1724616650,13005.221413579995,46.36417187999905,53458.27124160001 2024-08-25,20:10:52.000,238,10976460,13965,0,1724616651,13005.15405048,46.36417187999905,53458.27124160001 2024-08-25,20:10:53.000,238,10976492,13805,0,1724616652,13005.012587969999,46.4205649200012,53458.3061772 2024-08-25,20:10:54.000,238,10976502,14005,0,1724616653,13004.918279629994,46.40646666000248,53458.28521584 2024-08-25,20:10:55.000,238,10976486,13965,0,1724616654,13004.823971289989,46.42761405000056,53458.24329312001 2024-08-25,20:10:56.000,238,10976465,13725,0,1724616655,13004.797026049993,46.40646666000248,53458.299190080004 2024-08-25,20:10:57.000,238,10976477,14045,0,1724616656,13004.736399259993,46.441712309999275,53458.27124160001 2024-08-25,20:10:58.000,238,10976452,13965,0,1724616657,13004.709454019998,46.37122100999841,53458.27124160001 2024-08-25,20:10:59.000,238,10976464,13965,0,1724616658,13004.736399259993,46.35712274999969,53458.19438328001 2024-08-25,20:11:00.000,238,10976479,13805,0,1724616659,13004.790289739998,46.36417187999905,53458.19438328001 2024-08-25,20:11:01.000,238,10976449,13925,0,1724616660,13004.844180219989,46.32892623000225,53458.299190080004 2024-08-25,20:11:02.000,238,10976464,13725,0,1724616661,13004.877861769994,46.35712274999969,53458.236306 2024-08-25,20:11:03.000,238,10976446,13725,0,1724616662,13004.898070699994,46.3853192700044,53458.22931888 2024-08-25,20:11:04.000,238,10976479,14085,0,1724616663,13004.830707599998,46.4205649200012,53458.131499200004 2024-08-25,20:11:05.000,238,10976453,14085,0,1724616664,13004.837443909993,46.46990883000399,53458.152460560006 2024-08-25,20:11:06.000,238,10976517,13965,0,1724616665,13004.803762359988,46.50515448000078,53458.152460560006 2024-08-25,20:11:07.000,238,10976446,13965,0,1724616666,13004.797026049993,46.62498969000444,53458.17342192001 2024-08-25,20:11:08.000,238,10976491,14045,0,1724616667,13004.695981399993,46.65318621000188,53458.11752496 2024-08-25,20:11:09.000,238,10976415,14085,0,1724616668,13004.655563539993,46.74482490000082,53458.13848632 2024-08-25,20:11:10.000,238,10976482,14325,0,1724616669,13004.601673060002,46.78711968000425,53458.08957648 2024-08-25,20:11:11.000,238,10976473,14205,0,1724616670,13004.581464130002,46.843512719999126,53458.05464088001 2024-08-25,20:11:12.000,238,10976464,14085,0,1724616671,13004.588200439997,46.91400401999999,53458.00573104001 2024-08-25,20:11:13.000,238,10976465,13965,0,1724616672,13004.541046270002,46.99154445000022,53458.01970528 2024-08-25,20:11:14.000,238,10976460,14045,0,1724616673,13004.466946859997,47.10433053000452,53458.07560224001 2024-08-25,20:11:15.000,238,10976475,14005,0,1724616674,13004.453474239992,47.181870960004744,53458.00573104001 2024-08-25,20:11:16.000,238,10976433,13805,0,1724616675,13004.426528999997,47.28760791000241,53457.97079544 2024-08-25,20:11:17.000,238,10976461,13765,0,1724616676,13004.426528999997,47.38629573000071,53457.97778256001 2024-08-25,20:11:18.000,238,10976492,13845,0,1724616677,13004.446737929997,47.45678703000158,53457.984769680006 2024-08-25,20:11:19.000,238,10976494,14005,0,1724616678,13004.406320069997,47.51318007000373,53457.99874392 2024-08-25,20:11:20.000,238,10976434,14085,0,1724616679,13004.379374830001,47.583671370004595,53457.92887272 2024-08-25,20:11:21.000,238,10976474,13925,0,1724616680,13004.399583760001,47.62596615000075,53457.94284696 2024-08-25,20:11:22.000,238,10976448,14085,0,1724616681,13004.386111139997,47.69645745000162,53457.92887272 2024-08-25,20:11:23.000,238,10976489,14125,0,1724616682,13004.379374830001,47.68940832000226,53457.89393712 2024-08-25,20:11:24.000,238,10976457,13845,0,1724616683,13004.392847449992,47.710555710000335,53457.82406592 2024-08-25,20:11:25.000,238,10976438,14005,0,1724616684,13004.399583760001,47.72465396999905,53457.8520144 2024-08-25,20:11:26.000,238,10976445,14045,0,1724616685,13004.392847449992,47.6823591900029,53457.8520144 2024-08-25,20:11:27.000,238,10976473,13725,0,1724616686,13004.406320069997,47.66826093000418,53457.85900152001 2024-08-25,20:11:28.000,238,10976485,14245,0,1724616687,13004.365902209996,47.61186789000203,53457.87297576 2024-08-25,20:11:29.000,238,10976425,14125,0,1724616688,13004.365902209996,47.55547484999988,53457.817078800006 2024-08-25,20:11:30.000,238,10976446,14045,0,1724616689,13004.426528999997,47.4708852900003,53457.76816896001 2024-08-25,20:11:31.000,238,10976437,14165,0,1724616690,13004.406320069997,47.44268877000286,53457.78913032001 2024-08-25,20:11:32.000,238,10976489,14045,0,1724616691,13004.413056379992,47.351050080003915,53457.78913032001 2024-08-25,20:11:33.000,238,10976460,14045,0,1724616692,13004.480419480002,47.315804429999844,53457.81009168001 2024-08-25,20:11:34.000,238,10976486,14085,0,1724616693,13004.514101029992,47.21006748000218,53457.72624624 2024-08-25,20:11:35.000,238,10976470,14125,0,1724616694,13004.567991509997,47.13957618000131,53457.73323336 2024-08-25,20:11:36.000,238,10976457,13765,0,1724616695,13004.635354609993,47.09728139999788,53457.747207600005 2024-08-25,20:11:37.000,238,10976518,14205,0,1724616696,13004.756608189993,47.00564270999894,53457.73323336 2024-08-25,20:11:38.000,238,10976438,14245,0,1724616697,13004.877861769994,46.92810227999871,53457.77515608 2024-08-25,20:11:39.000,238,10976456,14045,0,1724616698,13004.999115349994,46.82236533000105,53457.74022048001 2024-08-25,20:11:40.000,238,10976442,13925,0,1724616699,13005.160786789995,46.78007055000489,53457.80310456 2024-08-25,20:11:41.000,238,10976454,13965,0,1724616700,13005.27530406,46.716628380003385,53457.698297760006 2024-08-25,20:11:42.000,238,10976487,13885,0,1724616701,13005.342667159995,46.674333599999954,53457.74022048001 2024-08-25,20:11:43.000,238,10976487,13965,0,1724616702,13005.524547529996,46.63908795000316,53457.72624624 2024-08-25,20:11:44.000,238,10976486,13925,0,1724616703,13005.605383249997,46.62498969000444,53457.76118184 2024-08-25,20:11:45.000,238,10976449,14045,0,1724616704,13005.679482660002,46.62498969000444,53457.75419472 2024-08-25,20:11:46.000,238,10976471,13965,0,1724616705,13005.726636829997,46.610891429998446,53457.7821432 2024-08-25,20:11:47.000,238,10976445,13845,0,1724616706,13005.773790999992,46.59679316999973,53457.817078800006 2024-08-25,20:11:48.000,238,10976427,14045,0,1724616707,13005.807472549997,46.547449260004214,53457.83105304 2024-08-25,20:11:49.000,238,10976464,13885,0,1724616708,13005.800736240002,46.610891429998446,53457.90092424 2024-08-25,20:11:50.000,238,10976466,13845,0,1724616709,13005.753582069992,46.65318621000188,53457.92887272 2024-08-25,20:11:51.000,238,10976483,14245,0,1724616710,13005.753582069992,46.63908795000316,53457.95682120001 2024-08-25,20:11:52.000,238,10976469,14005,0,1724616711,13005.672746349992,46.70253012000467,53457.92887272 2024-08-25,20:11:53.000,238,10976453,13925,0,1724616712,13005.618855870001,46.75892315999954,53458.02669240001 2024-08-25,20:11:54.000,238,10976502,14165,0,1724616713,13005.497602290001,46.82236533000105,53458.00573104001 2024-08-25,20:11:55.000,238,10976497,13765,0,1724616714,13005.4369755,46.91400401999999,53458.00573104001 2024-08-25,20:11:56.000,238,10976482,13925,0,1724616715,13005.37634871,46.99154445000022,53457.984769680006 2024-08-25,20:11:57.000,238,10976490,13885,0,1724616716,13005.31572192,47.10433053000452,53458.04765376 2024-08-25,20:11:58.000,238,10976431,14085,0,1724616717,13005.20794095999,47.13957618000131,53457.9917568 2024-08-25,20:11:59.000,238,10976518,14085,0,1724616718,13005.12710523999,47.21711661000154,53457.9917568 2024-08-25,20:12:00.000,238,10976488,14045,0,1724616719,13005.04626951999,47.28760791000241,53457.9917568 2024-08-25,20:12:01.000,238,10976475,14005,0,1724616720,13004.999115349994,47.365148340002634,53458.012718160004 2024-08-25,20:12:02.000,238,10976478,14045,0,1724616721,13004.938488559994,47.38629573000071,53458.061628 2024-08-25,20:12:03.000,238,10976486,14045,0,1724616722,13004.884598079989,47.358099210003274,53458.06861512 2024-08-25,20:12:04.000,238,10976454,14245,0,1724616723,13004.830707599998,47.38629573000071,53458.061628 2024-08-25,20:12:05.000,238,10976438,14245,0,1724616724,13004.797026049993,47.42859051000414,53458.02669240001 2024-08-25,20:12:06.000,238,10976485,13805,0,1724616725,13004.743135569988,47.42859051000414,53457.99874392 2024-08-25,20:12:07.000,238,10976483,14205,0,1724616726,13004.675772469993,47.45678703000158,53457.99874392 2024-08-25,20:12:08.000,238,10976476,14085,0,1724616727,13004.635354609993,47.40744311999879,53457.97778256001 2024-08-25,20:12:09.000,238,10976513,14045,0,1724616728,13004.534309959992,47.40039398999943,53457.95682120001 2024-08-25,20:12:10.000,238,10976452,14485,0,1724616729,13004.466946859997,47.42859051000414,53457.97778256001 2024-08-25,20:12:11.000,238,10976501,14005,0,1724616730,13004.433265309992,47.365148340002634,53458.02669240001 2024-08-25,20:12:12.000,238,10976489,14045,0,1724616731,13004.446737929997,47.351050080003915,53458.02669240001 2024-08-25,20:12:13.000,238,10976487,14005,0,1724616732,13004.413056379992,47.344000950004556,53458.04066664 2024-08-25,20:12:14.000,238,10976538,13885,0,1724616733,13004.359165900001,47.245313129998976,53457.99874392 2024-08-25,20:12:15.000,238,10976500,13885,0,1724616734,13004.399583760001,47.23121487000026,53457.984769680006 2024-08-25,20:12:16.000,238,10976474,14165,0,1724616735,13004.426528999997,47.1889200900041,53457.94284696 2024-08-25,20:12:17.000,238,10976470,14045,0,1724616736,13004.473683169992,47.14662531000067,53457.914898480005 2024-08-25,20:12:18.000,238,10976513,14045,0,1724616737,13004.547782579997,47.09728139999788,53457.97079544 2024-08-25,20:12:19.000,238,10976490,14205,0,1724616738,13004.581464130002,47.04793749000237,53457.97079544 2024-08-25,20:12:20.000,238,10976488,14045,0,1724616739,13004.655563539993,46.97039706000214,53458.012718160004 2024-08-25,20:12:21.000,238,10976475,14085,0,1724616740,13004.709454019998,46.942200540004706,53457.963808320004 2024-08-25,20:12:22.000,238,10976503,14045,0,1724616741,13004.770080809998,46.8787583700032,53457.97079544 2024-08-25,20:12:23.000,238,10976478,14125,0,1724616742,13004.864389149989,46.82236533000105,53457.99874392 2024-08-25,20:12:24.000,238,10976414,14165,0,1724616743,13004.931752249999,46.78711968000425,53458.00573104001 2024-08-25,20:12:25.000,238,10976458,14325,0,1724616744,13005.00585165999,46.78711968000425,53458.00573104001 2024-08-25,20:12:26.000,238,10976458,14005,0,1724616745,13005.079951069994,46.75187403000018,53457.984769680006 2024-08-25,20:12:27.000,238,10976461,14205,0,1724616746,13005.13384155,46.73777577000146,53458.01970528 2024-08-25,20:12:28.000,238,10976475,13725,0,1724616747,13005.140577859995,46.70253012000467,53458.00573104001 2024-08-25,20:12:29.000,238,10976534,14045,0,1724616748,13005.160786789995,46.68843185999867,53457.9917568 2024-08-25,20:12:30.000,238,10976470,14045,0,1724616749,13005.16752309999,46.674333599999954,53457.984769680006 2024-08-25,20:12:31.000,238,10976478,14045,0,1724616750,13005.120368929995,46.709579250004026,53458.07560224001 2024-08-25,20:12:32.000,238,10976469,14045,0,1724616751,13005.120368929995,46.716628380003385,53458.11053784 2024-08-25,20:12:33.000,238,10976518,13845,0,1724616752,13005.06647844999,46.716628380003385,53458.07560224001 2024-08-25,20:12:34.000,238,10976503,13965,0,1724616753,13005.04626951999,46.716628380003385,53458.05464088001 2024-08-25,20:12:35.000,238,10976516,14005,0,1724616754,13004.999115349994,46.723677510002744,53458.061628 2024-08-25,20:12:36.000,238,10976518,13925,0,1724616755,13004.96543379999,46.75892315999954,53458.061628 2024-08-25,20:12:37.000,238,10976533,13925,0,1724616756,13004.945224869989,46.78007055000489,53458.082589360005 2024-08-25,20:12:38.000,238,10976499,13925,0,1724616757,13004.891334389999,46.857610979997844,53458.033679520006 2024-08-25,20:12:39.000,238,10976510,13885,0,1724616758,13004.857652839994,46.8787583700032,53458.05464088001 2024-08-25,20:12:40.000,238,10976503,14005,0,1724616759,13004.857652839994,46.91400401999999,53458.06861512 2024-08-25,20:12:41.000,238,10976496,13965,0,1724616760,13004.790289739998,46.99859357999958,53458.04765376 2024-08-25,20:12:42.000,238,10976524,14165,0,1724616761,13004.803762359988,47.04793749000237,53457.99874392 2024-08-25,20:12:43.000,238,10976486,14205,0,1724616762,13004.776817119993,47.083183139999164,53458.01970528 2024-08-25,20:12:44.000,238,10976367,13965,0,1724616763,13004.817234979993,47.09023226999852,53457.95682120001 2024-08-25,20:12:45.000,238,10976505,13965,0,1724616764,13004.797026049993,47.14662531000067,53457.83804016001 2024-08-25,20:12:46.000,238,10976526,13885,0,1724616765,13004.837443909993,47.181870960004744,53457.90092424 2024-08-25,20:12:47.000,238,10976498,13965,0,1724616766,13004.817234979993,47.23826399999962,53457.90791136001 2024-08-25,20:12:48.000,238,10976472,13885,0,1724616767,13004.857652839994,47.259411389997695,53457.865988640006 2024-08-25,20:12:49.000,238,10976498,13965,0,1724616768,13004.850916529998,47.28760791000241,53457.90092424 2024-08-25,20:12:50.000,238,10976486,14085,0,1724616769,13004.877861769994,47.351050080003915,53457.89393712 2024-08-25,20:12:51.000,238,10976484,14005,0,1724616770,13004.884598079989,47.37924660000135,53457.85900152001 2024-08-25,20:12:52.000,238,10976502,13885,0,1724616771,13004.857652839994,47.38629573000071,53457.914898480005 2024-08-25,20:12:53.000,238,10976461,13885,0,1724616772,13004.877861769994,47.42154138000478,53457.87996288 2024-08-25,20:12:54.000,238,10976519,13845,0,1724616773,13004.797026049993,47.42859051000414,53457.92887272 2024-08-25,20:12:55.000,238,10976501,13805,0,1724616774,13004.736399259993,47.44973790000222,53457.87297576 2024-08-25,20:12:56.000,238,10976495,13925,0,1724616775,13004.763344499988,47.44973790000222,53457.9218856 2024-08-25,20:12:57.000,238,10976481,13845,0,1724616776,13004.695981399993,47.44268877000286,53457.90092424 2024-08-25,20:12:58.000,238,10976436,13885,0,1724616777,13004.655563539993,47.484983549999015,53457.914898480005 2024-08-25,20:12:59.000,238,10976463,14045,0,1724616778,13004.621881990002,47.45678703000158,53457.87996288 2024-08-25,20:13:00.000,238,10976533,13925,0,1724616779,13004.574727819992,47.51318007000373,53457.914898480005 2024-08-25,20:13:01.000,238,10976515,13965,0,1724616780,13004.541046270002,47.52022920000309,53457.89393712 2024-08-25,20:13:02.000,238,10976532,13805,0,1724616781,13004.487155789997,47.55547484999988,53457.89393712 2024-08-25,20:13:03.000,238,10976467,13925,0,1724616782,13004.466946859997,47.57662223999796,53457.90092424 2024-08-25,20:13:04.000,238,10976434,13925,0,1724616783,13004.487155789997,47.63301528000011,53457.85900152001 2024-08-25,20:13:05.000,238,10976501,14085,0,1724616784,13004.466946859997,47.6823591900029,53457.80310456 2024-08-25,20:13:06.000,238,10976474,14045,0,1724616785,13004.541046270002,47.703506580000976,53457.81009168001 2024-08-25,20:13:07.000,238,10976458,13925,0,1724616786,13004.541046270002,47.77399788000184,53457.796117440004 2024-08-25,20:13:08.000,238,10976469,13885,0,1724616787,13004.574727819992,47.79514526999992,53457.82406592 2024-08-25,20:13:09.000,238,10976503,13885,0,1724616788,13004.621881990002,47.84448918000271,53457.74022048001 2024-08-25,20:13:10.000,238,10976515,13925,0,1724616789,13004.648827229998,47.85858744000143,53457.76816896001 2024-08-25,20:13:11.000,238,10976501,14125,0,1724616790,13004.662299850002,47.92202961000294,53457.796117440004 2024-08-25,20:13:12.000,238,10976528,14085,0,1724616791,13004.695981399993,47.950226130000374,53457.817078800006 2024-08-25,20:13:13.000,238,10976518,13925,0,1724616792,13004.675772469993,47.95727525999973,53457.8520144 2024-08-25,20:13:14.000,238,10976494,13765,0,1724616793,13004.635354609993,47.97137351999845,53457.87297576 2024-08-25,20:13:15.000,238,10976484,13765,0,1724616794,13004.615145679993,48.03481568999996,53457.87996288 2024-08-25,20:13:16.000,238,10976492,13725,0,1724616795,13004.601673060002,48.02071743000124,53457.88695000001 2024-08-25,20:13:17.000,238,10976472,13965,0,1724616796,13004.581464130002,48.08415960000275,53457.9218856 2024-08-25,20:13:18.000,238,10976522,13885,0,1724616797,13004.514101029992,48.13350350999826,53457.94284696 2024-08-25,20:13:19.000,238,10976505,14005,0,1724616798,13004.500628410002,48.13350350999826,53457.92887272 2024-08-25,20:13:20.000,238,10976476,14005,0,1724616799,13004.480419480002,48.168749160002335,53457.963808320004 2024-08-25,20:13:21.000,238,10976473,14285,0,1724616800,13004.460210550002,48.13350350999826,53457.914898480005 2024-08-25,20:13:22.000,238,10976494,14045,0,1724616801,13004.419792690001,48.168749160002335,53457.85900152001 2024-08-25,20:13:23.000,238,10976503,14165,0,1724616802,13004.426528999997,48.1405526400049,53457.80310456 2024-08-25,20:13:24.000,238,10976432,13925,0,1724616803,13004.426528999997,48.09825786000147,53457.85900152001 2024-08-25,20:13:25.000,238,10976489,14045,0,1724616804,13004.460210550002,48.03481568999996,53457.83105304 2024-08-25,20:13:26.000,238,10976523,13885,0,1724616805,13004.466946859997,47.96432438999909,53457.75419472 2024-08-25,20:13:27.000,238,10976533,13965,0,1724616806,13004.500628410002,47.87268570000015,53457.865988640006 2024-08-25,20:13:28.000,238,10976451,13965,0,1724616807,13004.574727819992,47.84448918000271,53457.817078800006 2024-08-25,20:13:29.000,238,10976514,13845,0,1724616808,13004.621881990002,47.7810470100012,53457.81009168001 2024-08-25,20:13:30.000,238,10976489,14165,0,1724616809,13004.642090920002,47.717604839999694,53457.88695000001 2024-08-25,20:13:31.000,238,10976447,14085,0,1724616810,13004.689245089998,47.62596615000075,53457.914898480005 2024-08-25,20:13:32.000,238,10976492,14165,0,1724616811,13004.749871879998,47.5695731099986,53457.85900152001 2024-08-25,20:13:33.000,238,10976495,13765,0,1724616812,13004.810498669998,47.52022920000309,53457.865988640006 2024-08-25,20:13:34.000,238,10976434,13885,0,1724616813,13004.904807009989,47.492032679998374,53457.845027280004 2024-08-25,20:13:35.000,238,10976490,13805,0,1724616814,13004.958697489994,47.477934419999656,53457.83804016001 2024-08-25,20:13:36.000,238,10976484,14085,0,1724616815,13005.059742139994,47.40039398999943,53457.78913032001 2024-08-25,20:13:37.000,238,10976453,14085,0,1724616816,13005.180995719995,47.39334486000007,53457.845027280004 2024-08-25,20:13:38.000,238,10976485,14085,0,1724616817,13005.32919453999,47.38629573000071,53457.83105304 2024-08-25,20:13:39.000,238,10976454,13965,0,1724616818,13005.443711809996,47.344000950004556,53457.82406592 2024-08-25,20:13:40.000,238,10976497,14125,0,1724616819,13005.558229080001,47.301706170001125,53457.82406592 2024-08-25,20:13:41.000,238,10976476,14085,0,1724616820,13005.672746349992,47.315804429999844,53457.83804016001 2024-08-25,20:13:42.000,238,10976475,14245,0,1724616821,13005.807472549997,47.28760791000241,53457.865988640006 2024-08-25,20:13:43.000,238,10976478,14125,0,1724616822,13005.935462439993,47.23826399999962,53457.914898480005 2024-08-25,20:13:44.000,238,10976456,14205,0,1724616823,13006.009561849998,47.27350965000369,53457.914898480005 2024-08-25,20:13:45.000,238,10976485,13925,0,1724616824,13006.070188639998,47.23121487000026,53457.87996288 2024-08-25,20:13:46.000,238,10976478,14205,0,1724616825,13006.117342809994,47.245313129998976,53457.963808320004 2024-08-25,20:13:47.000,238,10976491,14085,0,1724616826,13006.151024359999,47.23826399999962,53458.033679520006 2024-08-25,20:13:48.000,238,10976552,14005,0,1724616827,13006.171233289999,47.20301835000282,53457.99874392 2024-08-25,20:13:49.000,238,10976552,14125,0,1724616828,13006.151024359999,47.23826399999962,53458.01970528 2024-08-25,20:13:50.000,238,10976503,14285,0,1724616829,13006.103870189989,47.1889200900041,53458.04066664 2024-08-25,20:13:51.000,238,10976470,14165,0,1724616830,13006.029770779998,47.181870960004744,53458.01970528 2024-08-25,20:13:52.000,238,10976496,13765,0,1724616831,13005.955671369993,47.20301835000282,53458.061628 2024-08-25,20:13:53.000,238,10976517,14085,0,1724616832,13005.834417789993,47.21711661000154,53458.00573104001 2024-08-25,20:13:54.000,238,10976462,14085,0,1724616833,13005.814208859993,47.27350965000369,53458.04066664 2024-08-25,20:13:55.000,238,10976477,14085,0,1724616834,13005.679482660002,47.294657040001766,53458.04066664 2024-08-25,20:13:56.000,238,10976505,14365,0,1724616835,13005.571701699992,47.301706170001125,53458.05464088001 2024-08-25,20:13:57.000,238,10976544,13965,0,1724616836,13005.45718443,47.38629573000071,53458.04066664 2024-08-25,20:13:58.000,238,10976499,14125,0,1724616837,13005.39655764,47.39334486000007,53458.033679520006 2024-08-25,20:13:59.000,238,10976463,14165,0,1724616838,13005.33593085,47.4356396400035,53458.02669240001 2024-08-25,20:14:00.000,238,10976479,14005,0,1724616839,13005.27530406,47.477934419999656,53458.06861512 2024-08-25,20:14:01.000,238,10976485,13885,0,1724616840,13005.25509513,47.55547484999988,53458.04765376 2024-08-25,20:14:02.000,238,10976506,13885,0,1724616841,13005.2348862,47.51318007000373,53458.02669240001 2024-08-25,20:14:03.000,238,10976545,13925,0,1724616842,13005.19446834,47.54842572000052,53458.033679520006 2024-08-25,20:14:04.000,238,10976428,14245,0,1724616843,13005.21467727,47.5695731099986,53457.984769680006 2024-08-25,20:14:05.000,238,10976504,13965,0,1724616844,13005.25509513,47.527278330002446,53458.04765376 2024-08-25,20:14:06.000,238,10976504,14165,0,1724616845,13005.25509513,47.51318007000373,53457.984769680006 2024-08-25,20:14:07.000,238,10976537,14125,0,1724616846,13005.32919453999,47.52022920000309,53457.95682120001 2024-08-25,20:14:08.000,238,10976497,14085,0,1724616847,13005.36961239999,47.46383616000094,53457.94983408 2024-08-25,20:14:09.000,238,10976479,14005,0,1724616848,13005.450448119991,47.44268877000286,53457.984769680006 2024-08-25,20:14:10.000,238,10976491,14365,0,1724616849,13005.504338599996,47.44268877000286,53458.05464088001 2024-08-25,20:14:11.000,238,10976507,14245,0,1724616850,13005.585174319996,47.38629573000071,53458.06861512 2024-08-25,20:14:12.000,238,10976493,13885,0,1724616851,13005.632328489992,47.365148340002634,53458.05464088001 2024-08-25,20:14:13.000,238,10976519,14205,0,1724616852,13005.699691590002,47.344000950004556,53458.0965636 2024-08-25,20:14:14.000,238,10976494,14245,0,1724616853,13005.719900520002,47.308755300000485,53458.10355072001 2024-08-25,20:14:15.000,238,10976535,13845,0,1724616854,13005.726636829997,47.23826399999962,53458.11752496 2024-08-25,20:14:16.000,238,10976521,13885,0,1724616855,13005.692955279992,47.23121487000026,53458.152460560006 2024-08-25,20:14:17.000,238,10976536,14085,0,1724616856,13005.692955279992,47.17482182999811,53458.152460560006 2024-08-25,20:14:18.000,238,10976536,13925,0,1724616857,13005.605383249997,47.14662531000067,53458.13848632 2024-08-25,20:14:19.000,238,10976493,13845,0,1724616858,13005.551492769991,47.09023226999852,53458.14547344001 2024-08-25,20:14:20.000,238,10976534,13725,0,1724616859,13005.484129669996,47.06203575000109,53458.152460560006 2024-08-25,20:14:21.000,238,10976497,13725,0,1724616860,13005.35613978,47.09023226999852,53458.180409040004 2024-08-25,20:14:22.000,238,10976462,14245,0,1724616861,13005.261831439995,47.069084880000446,53458.14547344001 2024-08-25,20:14:23.000,238,10976518,14165,0,1724616862,13005.19446834,47.06203575000109,53458.22233176001 2024-08-25,20:14:24.000,238,10976491,13885,0,1724616863,13005.13384155,47.09728139999788,53458.1664348 2024-08-25,20:14:25.000,238,10976497,13965,0,1724616864,13005.100159999995,47.13957618000131,53458.15944768 2024-08-25,20:14:26.000,238,10976497,13925,0,1724616865,13005.08668737999,47.1889200900041,53458.08957648 2024-08-25,20:14:27.000,238,10976516,13885,0,1724616866,13005.10689630999,47.26646052000433,53458.11752496 2024-08-25,20:14:28.000,238,10976499,14045,0,1724616867,13005.160786789995,47.365148340002634,53458.131499200004 2024-08-25,20:14:29.000,238,10976450,13965,0,1724616868,13005.25509513,47.38629573000071,53458.05464088001 2024-08-25,20:14:30.000,238,10976490,13885,0,1724616869,13005.322458229995,47.477934419999656,53458.04765376 2024-08-25,20:14:31.000,238,10976477,14005,0,1724616870,13005.511074909991,47.541376590001164,53458.08957648 2024-08-25,20:14:32.000,238,10976462,13885,0,1724616871,13005.551492769991,47.654162669998186,53458.07560224001 2024-08-25,20:14:33.000,238,10976523,13925,0,1724616872,13005.760318380002,47.710555710000335,53458.131499200004 2024-08-25,20:14:34.000,238,10976432,13725,0,1724616873,13005.861363030002,47.80924352999864,53458.11053784 2024-08-25,20:14:35.000,238,10976489,13885,0,1724616874,13005.969143989998,47.85858744000143,53458.13848632 2024-08-25,20:14:36.000,238,10976492,14005,0,1724616875,13006.036507089993,47.893833089998225,53458.11752496 2024-08-25,20:14:37.000,238,10976508,13965,0,1724616876,13006.124079119989,47.929078740002296,53458.05464088001 2024-08-25,20:14:38.000,238,10976537,14245,0,1724616877,13006.124079119989,47.96432438999909,53458.131499200004 2024-08-25,20:14:39.000,238,10976499,14325,0,1724616878,13006.097133879994,48.02071743000124,53458.131499200004 2024-08-25,20:14:40.000,238,10976489,13805,0,1724616879,13006.090397569998,48.07006134000403,53458.1664348 2024-08-25,20:14:41.000,238,10976484,14005,0,1724616880,13006.076924949994,48.08415960000275,53458.180409040004 2024-08-25,20:14:42.000,238,10976468,14045,0,1724616881,13006.002825539988,48.14760177000426,53458.19438328001 2024-08-25,20:14:43.000,238,10976447,13885,0,1724616882,13005.962407679988,48.175798290001694,53458.27124160001 2024-08-25,20:14:44.000,238,10976439,14045,0,1724616883,13005.955671369993,48.23219133000384,53458.24329312001 2024-08-25,20:14:45.000,238,10976505,13925,0,1724616884,13005.908517199998,48.2392404600032,53458.29220296001 2024-08-25,20:14:46.000,238,10976562,13885,0,1724616885,13005.881571960002,48.288584369998716,53458.250280240005 2024-08-25,20:14:47.000,238,10976538,13965,0,1724616886,13005.901780890003,48.26743698000064,53458.25726736 2024-08-25,20:14:48.000,238,10976533,13805,0,1724616887,13005.928726129998,48.28153523999936,53458.25726736 2024-08-25,20:14:49.000,238,10976470,14005,0,1724616888,13005.989352919998,48.27448611,53458.24329312001 2024-08-25,20:14:50.000,238,10976496,13725,0,1724616889,13006.056716019993,48.33087915000215,53458.21534464 2024-08-25,20:14:51.000,238,10976493,13805,0,1724616890,13006.117342809994,48.30268263000471,53458.18739616 2024-08-25,20:14:52.000,238,10976462,13885,0,1724616891,13006.218387459994,48.28153523999936,53458.180409040004 2024-08-25,20:14:53.000,238,10976535,13885,0,1724616892,13006.380058899995,48.25333872000192,53458.21534464 2024-08-25,20:14:54.000,238,10976485,13845,0,1724616893,13006.46763092999,48.26743698000064,53458.27822872 2024-08-25,20:14:55.000,238,10976513,13885,0,1724616894,13006.561939269995,48.21809306999785,53458.24329312001 2024-08-25,20:14:56.000,238,10976490,14085,0,1724616895,13006.63603868,48.23219133000384,53458.28521584 2024-08-25,20:14:57.000,238,10976528,14245,0,1724616896,13006.689929159991,48.2392404600032,53458.3061772 2024-08-25,20:14:58.000,238,10976421,13845,0,1724616897,13006.737083330001,48.21104393999849,53458.250280240005 2024-08-25,20:14:59.000,238,10976508,13925,0,1724616898,13006.69666547,48.26038785000128,53458.31316432001 2024-08-25,20:15:00.000,238,10976499,14165,0,1724616899,13006.65624761,48.28153523999936,53458.33412568 2024-08-25,20:15:01.000,238,10976499,13925,0,1724616900,13006.59562082,48.288584369998716,53458.369061280006 2024-08-25,20:15:02.000,238,10976475,14245,0,1724616901,13006.54846664999,48.36612479999894,53458.3760484 2024-08-25,20:15:03.000,238,10976478,14045,0,1724616902,13006.521521409995,48.352026540000224,53458.39002264001 2024-08-25,20:15:04.000,238,10976432,13845,0,1724616903,13006.46763092999,48.38022305999766,53458.42495824 2024-08-25,20:15:05.000,238,10976463,14165,0,1724616904,13006.380058899995,48.43661609999981,53458.43893248001 2024-08-25,20:15:06.000,238,10976510,13965,0,1724616905,13006.26554162999,48.38022305999766,53458.45290672 2024-08-25,20:15:07.000,238,10976498,14245,0,1724616906,13006.211651149999,48.38022305999766,53458.466880960004 2024-08-25,20:15:08.000,238,10976496,14125,0,1724616907,13006.157760669994,48.30973176000407,53458.4459196 2024-08-25,20:15:09.000,238,10976444,13765,0,1724616908,13006.076924949994,48.24628959000256,53458.466880960004 2024-08-25,20:15:10.000,238,10976463,13725,0,1724616909,13006.056716019993,48.168749160002335,53458.39700976 2024-08-25,20:15:11.000,238,10976516,14165,0,1724616910,13005.975880299993,48.02071743000124,53458.417971120005 2024-08-25,20:15:12.000,238,10976490,13725,0,1724616911,13005.975880299993,47.893833089998225,53458.39002264001 2024-08-25,20:15:13.000,238,10976512,13885,0,1724616912,13005.942198749988,47.78809614000056,53458.45290672 2024-08-25,20:15:14.000,238,10976474,14405,0,1724616913,13005.989352919998,47.703506580000976,53458.369061280006 2024-08-25,20:15:15.000,238,10976534,14085,0,1724616914,13005.942198749988,47.49908180999773,53458.39002264001 2024-08-25,20:15:16.000,238,10976478,14005,0,1724616915,13005.962407679988,47.39334486000007,53458.348099920004 2024-08-25,20:15:17.000,238,10976491,14125,0,1724616916,13005.989352919998,47.23826399999962,53458.31316432001 2024-08-25,20:15:18.000,238,10976469,14005,0,1724616917,13006.023034469988,47.125477920002595,53458.299190080004 2024-08-25,20:15:19.000,238,10976486,13965,0,1724616918,13006.124079119989,47.04088836000301,53458.31316432001 2024-08-25,20:15:20.000,238,10976572,14085,0,1724616919,13006.124079119989,46.97039706000214,53458.31316432001 2024-08-25,20:15:21.000,238,10976461,14005,0,1724616920,13006.157760669994,46.88580750000256,53458.320151440006 2024-08-25,20:15:22.000,238,10976519,13965,0,1724616921,13006.18470590999,46.87170924000384,53458.28521584 2024-08-25,20:15:23.000,238,10976512,13965,0,1724616922,13006.231860079999,46.850561849998485,53458.31316432001 2024-08-25,20:15:24.000,238,10976409,13925,0,1724616923,13006.258805319994,46.82236533000105,53458.320151440006 2024-08-25,20:15:25.000,238,10976545,13965,0,1724616924,13006.279014249994,46.843512719999126,53458.35508704 2024-08-25,20:15:26.000,238,10976500,13885,0,1724616925,13006.26554162999,46.86466011000448,53458.32713856 2024-08-25,20:15:27.000,238,10976510,13805,0,1724616926,13006.279014249994,46.906954890000634,53458.3061772 2024-08-25,20:15:28.000,238,10976470,14085,0,1724616927,13006.30595948999,46.96334793000278,53458.33412568 2024-08-25,20:15:29.000,238,10976438,13885,0,1724616928,13006.3126958,47.05498662000173,53458.31316432001 2024-08-25,20:15:30.000,238,10976502,13885,0,1724616929,13006.29248687,47.11137966000388,53458.320151440006 2024-08-25,20:15:31.000,238,10976441,13885,0,1724616930,13006.319432109995,47.181870960004744,53458.33412568 2024-08-25,20:15:32.000,238,10976504,13965,0,1724616931,13006.319432109995,47.21711661000154,53458.369061280006 2024-08-25,20:15:33.000,238,10976516,13965,0,1724616932,13006.3126958,47.33695181999792,53458.40399688 2024-08-25,20:15:34.000,238,10976467,13845,0,1724616933,13006.3126958,47.38629573000071,53458.38303552 2024-08-25,20:15:35.000,238,10976469,14045,0,1724616934,13006.299223179994,47.45678703000158,53458.40399688 2024-08-25,20:15:36.000,238,10976515,13845,0,1724616935,13006.24533269999,47.492032679998374,53458.40399688 2024-08-25,20:15:37.000,238,10976484,13925,0,1724616936,13006.171233289999,47.534327460001805,53458.39700976 2024-08-25,20:15:38.000,238,10976515,14125,0,1724616937,13006.177969599994,47.541376590001164,53458.43893248001 2024-08-25,20:15:39.000,238,10976490,14045,0,1724616938,13006.191442219999,47.527278330002446,53458.43194536 2024-08-25,20:15:40.000,238,10976515,13725,0,1724616939,13006.171233289999,47.484983549999015,53458.417971120005 2024-08-25,20:15:41.000,238,10976484,13965,0,1724616940,13006.177969599994,47.44973790000222,53458.43893248001 2024-08-25,20:15:42.000,238,10976500,14085,0,1724616941,13006.24533269999,47.37219747000199,53458.40399688 2024-08-25,20:15:43.000,238,10976517,14085,0,1724616942,13006.258805319994,47.294657040001766,53458.487842320006 2024-08-25,20:15:44.000,238,10976445,14245,0,1724616943,13006.258805319994,47.23826399999962,53458.41098400001 2024-08-25,20:15:45.000,238,10976478,14045,0,1724616944,13006.26554162999,47.15367444000003,53458.39700976 2024-08-25,20:15:46.000,238,10976467,14285,0,1724616945,13006.27227794,47.11137966000388,53458.38303552 2024-08-25,20:15:47.000,238,10976502,13925,0,1724616946,13006.258805319994,47.05498662000173,53458.45290672 2024-08-25,20:15:48.000,238,10976526,14205,0,1724616947,13006.24533269999,47.0126918399983,53458.39002264001 2024-08-25,20:15:49.000,238,10976457,14245,0,1724616948,13006.137551739994,46.98449532000086,53458.36207416001 2024-08-25,20:15:50.000,238,10976496,14245,0,1724616949,13006.036507089993,46.96334793000278,53458.38303552 2024-08-25,20:15:51.000,238,10976442,13885,0,1724616950,13005.975880299993,47.04088836000301,53458.35508704 2024-08-25,20:15:52.000,238,10976526,13965,0,1724616951,13005.901780890003,47.11137966000388,53458.348099920004 2024-08-25,20:15:53.000,238,10976486,14125,0,1724616952,13005.861363030002,47.14662531000067,53458.348099920004 2024-08-25,20:15:54.000,238,10976445,14045,0,1724616953,13005.793999929992,47.23121487000026,53458.32713856 2024-08-25,20:15:55.000,238,10976444,13765,0,1724616954,13005.760318380002,47.27350965000369,53458.320151440006 2024-08-25,20:15:56.000,238,10976493,14085,0,1724616955,13005.740109450002,47.351050080003915,53458.31316432001 2024-08-25,20:15:57.000,238,10976459,14045,0,1724616956,13005.800736240002,47.37924660000135,53458.35508704 2024-08-25,20:15:58.000,238,10976561,13885,0,1724616957,13005.841154100002,47.42154138000478,53458.299190080004 2024-08-25,20:15:59.000,238,10976455,14005,0,1724616958,13005.895044579993,47.52022920000309,53458.31316432001 2024-08-25,20:16:00.000,238,10976506,13765,0,1724616959,13005.975880299993,47.55547484999988,53458.32713856 2024-08-25,20:16:01.000,238,10976514,13765,0,1724616960,13006.090397569998,47.583671370004595,53458.320151440006 2024-08-25,20:16:02.000,238,10976481,14005,0,1724616961,13006.20491483999,47.61891702000139,53458.32713856 2024-08-25,20:16:03.000,238,10976503,14245,0,1724616962,13006.319432109995,47.66826093000418,53458.299190080004 2024-08-25,20:16:04.000,238,10976498,14205,0,1724616963,13006.420476759995,47.717604839999694,53458.32713856 2024-08-25,20:16:05.000,238,10976534,14045,0,1724616964,13006.50804878999,47.73875222999777,53458.31316432001 2024-08-25,20:16:06.000,238,10976478,14045,0,1724616965,13006.59562082,47.78809614000056,53458.36207416001 2024-08-25,20:16:07.000,238,10976460,14045,0,1724616966,13006.662983919996,47.766948750002484,53458.36207416001 2024-08-25,20:16:08.000,238,10976512,14245,0,1724616967,13006.703401779996,47.80924352999864,53458.42495824 2024-08-25,20:16:09.000,238,10976491,14045,0,1724616968,13006.737083330001,47.83039092000399,53458.41098400001 2024-08-25,20:16:10.000,238,10976513,13725,0,1724616969,13006.743819639996,47.82334179000463,53458.43893248001 2024-08-25,20:16:11.000,238,10976507,14085,0,1724616970,13006.784237499996,47.83744005000335,53458.42495824 2024-08-25,20:16:12.000,238,10976536,13965,0,1724616971,13006.811182739992,47.80219439999928,53458.50181656 2024-08-25,20:16:13.000,238,10976475,14245,0,1724616972,13006.777501190001,47.816292659998,53458.487842320006 2024-08-25,20:16:14.000,238,10976462,13925,0,1724616973,13006.784237499996,47.80219439999928,53458.466880960004 2024-08-25,20:16:15.000,238,10976500,13925,0,1724616974,13006.730347019991,47.766948750002484,53458.48085520001 2024-08-25,20:16:16.000,238,10976512,13885,0,1724616975,13006.723610709996,47.74580136000441,53458.4459196 2024-08-25,20:16:17.000,238,10976518,14045,0,1724616976,13006.622566059996,47.752850490003766,53458.43194536 2024-08-25,20:16:18.000,238,10976543,14205,0,1724616977,13006.57541189,47.72465396999905,53458.50181656 2024-08-25,20:16:19.000,238,10976497,14085,0,1724616978,13006.460894619995,47.717604839999694,53458.41098400001 2024-08-25,20:16:20.000,238,10976483,14045,0,1724616979,13006.44742199999,47.73875222999777,53458.4459196 2024-08-25,20:16:21.000,238,10976524,13845,0,1724616980,13006.39353152,47.78809614000056,53458.43194536 2024-08-25,20:16:22.000,238,10976518,14045,0,1724616981,13006.231860079999,47.7810470100012,53458.42495824 2024-08-25,20:16:23.000,238,10976509,14085,0,1724616982,13006.198178529994,47.77399788000184,53458.39700976 2024-08-25,20:16:24.000,238,10976489,13885,0,1724616983,13006.070188639998,47.85153831000207,53458.34111280001 2024-08-25,20:16:25.000,238,10976493,13965,0,1724616984,13006.023034469988,47.84448918000271,53458.348099920004 2024-08-25,20:16:26.000,238,10976520,13765,0,1724616985,13005.975880299993,47.90793135000422,53458.33412568 2024-08-25,20:16:27.000,238,10976496,13965,0,1724616986,13005.942198749988,47.950226130000374,53458.33412568 2024-08-25,20:16:28.000,238,10976496,14005,0,1724616987,13005.895044579993,47.999570040003164,53458.34111280001 2024-08-25,20:16:29.000,238,10976496,13965,0,1724616988,13005.874835649993,48.03481568999996,53458.320151440006 2024-08-25,20:16:30.000,238,10976478,14085,0,1724616989,13005.868099339998,48.03481568999996,53458.3760484 2024-08-25,20:16:31.000,238,10976501,14285,0,1724616990,13005.895044579993,48.112356120000186,53458.27822872 2024-08-25,20:16:32.000,238,10976568,14165,0,1724616991,13005.921989820003,48.14760177000426,53458.236306 2024-08-25,20:16:33.000,238,10976483,14085,0,1724616992,13005.948935059998,48.1405526400049,53458.26425448 2024-08-25,20:16:34.000,238,10976490,14005,0,1724616993,13006.049979709998,48.168749160002335,53458.22931888 2024-08-25,20:16:35.000,238,10976476,13925,0,1724616994,13006.110606499999,48.15465090000362,53458.22931888 2024-08-25,20:16:36.000,238,10976511,14085,0,1724616995,13006.157760669994,48.126454379998904,53458.22931888 2024-08-25,20:16:37.000,238,10976512,14125,0,1724616996,13006.231860079999,48.08415960000275,53458.22931888 2024-08-25,20:16:38.000,238,10976486,14045,0,1724616997,13006.35311366,47.985471780004445,53458.22931888 2024-08-25,20:16:39.000,238,10976490,14165,0,1724616998,13006.359849969995,47.950226130000374,53458.29220296001 2024-08-25,20:16:40.000,238,10976490,14045,0,1724616999,13006.440685689995,47.85858744000143,53458.38303552 2024-08-25,20:16:41.000,238,10976477,14325,0,1724617000,13006.48783985999,47.816292659998,53458.320151440006 2024-08-25,20:16:42.000,238,10976461,13965,0,1724617001,13006.55520296,47.752850490003766,53458.348099920004 2024-08-25,20:16:43.000,238,10976512,14005,0,1724617002,13006.5147851,47.6823591900029,53458.369061280006 2024-08-25,20:16:44.000,238,10976475,14045,0,1724617003,13006.541730339995,47.61186789000203,53458.39002264001 2024-08-25,20:16:45.000,238,10976492,13965,0,1724617004,13006.56867557999,47.54842572000052,53458.43893248001 2024-08-25,20:16:46.000,238,10976458,14165,0,1724617005,13006.52825771999,47.56252397999924,53458.417971120005 2024-08-25,20:16:47.000,238,10976508,13925,0,1724617006,13006.52825771999,47.5695731099986,53458.39002264001 2024-08-25,20:16:48.000,238,10976536,14045,0,1724617007,13006.460894619995,47.54842572000052,53458.466880960004 2024-08-25,20:16:49.000,238,10976428,14085,0,1724617008,13006.40700413999,47.57662223999796,53458.42495824 2024-08-25,20:16:50.000,238,10976512,14325,0,1724617009,13006.35311366,47.590720500003954,53458.4459196 2024-08-25,20:16:51.000,238,10976502,14205,0,1724617010,13006.3126958,47.60481876000267,53458.42495824 2024-08-25,20:16:52.000,238,10976434,14085,0,1724617011,13006.258805319994,47.67531006000354,53458.45989384001 2024-08-25,20:16:53.000,238,10976521,13965,0,1724617012,13006.18470590999,47.72465396999905,53458.45989384001 2024-08-25,20:16:54.000,238,10976472,14325,0,1724617013,13006.171233289999,47.77399788000184,53458.47386808 2024-08-25,20:16:55.000,238,10976542,14005,0,1724617014,13006.164496979989,47.83744005000335,53458.466880960004 2024-08-25,20:16:56.000,238,10976503,14245,0,1724617015,13006.137551739994,47.87268570000015,53458.42495824 2024-08-25,20:16:57.000,238,10976502,14125,0,1724617016,13006.144288049989,47.893833089998225,53458.39002264001 2024-08-25,20:16:58.000,238,10976515,14085,0,1724617017,13006.171233289999,47.86563657000079,53458.39700976 2024-08-25,20:16:59.000,238,10976477,13925,0,1724617018,13006.231860079999,47.943177000001015,53458.42495824 2024-08-25,20:17:00.000,238,10976456,13925,0,1724617019,13006.28575055999,47.92202961000294,53458.43194536 2024-08-25,20:17:01.000,238,10976504,13885,0,1724617020,13006.41374045,47.90793135000422,53458.4459196 2024-08-25,20:17:02.000,238,10976493,14125,0,1724617021,13006.481103549995,47.90088222000486,53458.40399688 2024-08-25,20:17:03.000,238,10976520,14005,0,1724617022,13006.582148199996,47.886783959998866,53458.466880960004 2024-08-25,20:17:04.000,238,10976467,14085,0,1724617023,13006.67645654,47.82334179000463,53458.47386808 2024-08-25,20:17:05.000,238,10976516,13725,0,1724617024,13006.777501190001,47.766948750002484,53458.39700976 2024-08-25,20:17:06.000,238,10976473,13845,0,1724617025,13006.817919050001,47.72465396999905,53458.43194536 2024-08-25,20:17:07.000,238,10976473,13805,0,1724617026,13006.898754770002,47.69645745000162,53458.50181656 2024-08-25,20:17:08.000,238,10976529,14005,0,1724617027,13006.979590490002,47.67531006000354,53458.52976504001 2024-08-25,20:17:09.000,238,10976521,14165,0,1724617028,13006.972854179992,47.66826093000418,53458.52277792 2024-08-25,20:17:10.000,238,10976505,13965,0,1724617029,13006.966117869997,47.6823591900029,53458.54373928 2024-08-25,20:17:11.000,238,10976475,14085,0,1724617030,13006.972854179992,47.717604839999694,53458.536752160006 2024-08-25,20:17:12.000,238,10976523,14165,0,1724617031,13006.905491079997,47.717604839999694,53458.59963624 2024-08-25,20:17:13.000,238,10976545,13845,0,1724617032,13006.858336910002,47.7810470100012,53458.61361048 2024-08-25,20:17:14.000,238,10976511,13885,0,1724617033,13006.764028569996,47.83744005000335,53458.59963624 2024-08-25,20:17:15.000,238,10976509,13845,0,1724617034,13006.703401779996,47.91498048000358,53458.52277792 2024-08-25,20:17:16.000,238,10976503,13645,0,1724617035,13006.649511299991,47.985471780004445,53458.585662000005 2024-08-25,20:17:17.000,238,10976495,14085,0,1724617036,13006.53499403,47.985471780004445,53458.536752160006 2024-08-25,20:17:18.000,238,10976477,14085,0,1724617037,13006.43394938,48.00661917000252,53458.50880368001 2024-08-25,20:17:19.000,238,10976479,13885,0,1724617038,13006.32616841999,47.992520910003805,53458.52277792 2024-08-25,20:17:20.000,238,10976520,13845,0,1724617039,13006.218387459994,48.01366830000188,53458.49482944 2024-08-25,20:17:21.000,238,10976476,13965,0,1724617040,13006.164496979989,47.992520910003805,53458.50181656 2024-08-25,20:17:22.000,238,10976495,13845,0,1724617041,13006.090397569998,47.950226130000374,53458.515790800004 2024-08-25,20:17:23.000,238,10976454,13885,0,1724617042,13006.083661259989,47.96432438999909,53458.487842320006 2024-08-25,20:17:24.000,238,10976443,14085,0,1724617043,13006.049979709998,47.96432438999909,53458.43194536 2024-08-25,20:17:25.000,238,10976481,13845,0,1724617044,13006.036507089993,47.943177000001015,53458.43194536 2024-08-25,20:17:26.000,238,10976554,13885,0,1724617045,13006.023034469988,47.929078740002296,53458.369061280006 2024-08-25,20:17:27.000,238,10976517,14045,0,1724617046,13006.056716019993,47.90088222000486,53458.38303552 2024-08-25,20:17:28.000,238,10976468,13965,0,1724617047,13006.137551739994,47.87268570000015,53458.41098400001 2024-08-25,20:17:29.000,238,10976495,13925,0,1724617048,13006.18470590999,47.90793135000422,53458.39700976 2024-08-25,20:17:30.000,238,10976474,14205,0,1724617049,13006.218387459994,47.87973482999951,53458.31316432001 2024-08-25,20:17:31.000,238,10976504,13645,0,1724617050,13006.32616841999,47.91498048000358,53458.39700976 2024-08-25,20:17:32.000,238,10976482,14125,0,1724617051,13006.38679520999,47.893833089998225,53458.29220296001 2024-08-25,20:17:33.000,238,10976475,14085,0,1724617052,13006.47436724,47.943177000001015,53458.299190080004 2024-08-25,20:17:34.000,238,10976495,13885,0,1724617053,13006.55520296,47.950226130000374,53458.369061280006 2024-08-25,20:17:35.000,238,10976481,14125,0,1724617054,13006.622566059996,47.936127870001656,53458.3760484 2024-08-25,20:17:36.000,238,10976504,14005,0,1724617055,13006.67645654,47.943177000001015,53458.40399688 2024-08-25,20:17:37.000,238,10976483,14125,0,1724617056,13006.730347019991,47.929078740002296,53458.3760484 2024-08-25,20:17:38.000,238,10976489,13845,0,1724617057,13006.757292260001,47.893833089998225,53458.38303552 2024-08-25,20:17:39.000,238,10976497,13845,0,1724617058,13006.797710120001,47.950226130000374,53458.36207416001 2024-08-25,20:17:40.000,238,10976448,13885,0,1724617059,13006.831391669992,47.929078740002296,53458.38303552 2024-08-25,20:17:41.000,238,10976462,13885,0,1724617060,13006.844864289997,47.936127870001656,53458.417971120005 2024-08-25,20:17:42.000,238,10976492,13925,0,1724617061,13006.804446429996,47.943177000001015,53458.35508704 2024-08-25,20:17:43.000,238,10976506,13885,0,1724617062,13006.750555949991,47.943177000001015,53458.36207416001 2024-08-25,20:17:44.000,238,10976472,13885,0,1724617063,13006.737083330001,47.97137351999845,53458.43893248001 2024-08-25,20:17:45.000,238,10976498,14085,0,1724617064,13006.716874400001,47.96432438999909,53458.45989384001 2024-08-25,20:17:46.000,238,10976515,13885,0,1724617065,13006.59562082,48.00661917000252,53458.48085520001 2024-08-25,20:17:47.000,238,10976516,14005,0,1724617066,13006.541730339995,48.01366830000188,53458.49482944 2024-08-25,20:17:48.000,238,10976520,13885,0,1724617067,13006.440685689995,48.01366830000188,53458.45989384001 2024-08-25,20:17:49.000,238,10976448,13965,0,1724617068,13006.38679520999,48.04891394999868,53458.50880368001 2024-08-25,20:17:50.000,238,10976458,13925,0,1724617069,13006.32616841999,48.06301221000467,53458.4459196 2024-08-25,20:17:51.000,238,10976466,13925,0,1724617070,13006.299223179994,48.08415960000275,53458.48085520001 2024-08-25,20:17:52.000,238,10976534,13925,0,1724617071,13006.26554162999,48.04186481999932,53458.50181656 2024-08-25,20:17:53.000,238,10976486,13805,0,1724617072,13006.25206901,48.07711047000339,53458.50181656 2024-08-25,20:17:54.000,238,10976509,14005,0,1724617073,13006.25206901,48.05596307999804,53458.43893248001 2024-08-25,20:17:55.000,238,10976478,14045,0,1724617074,13006.299223179994,48.02071743000124,53458.515790800004 2024-08-25,20:17:56.000,238,10976490,13725,0,1724617075,13006.34637734999,48.02071743000124,53458.39700976 2024-08-25,20:17:57.000,238,10976522,14125,0,1724617076,13006.44742199999,47.97137351999845,53458.41098400001 2024-08-25,20:17:58.000,238,10976452,14245,0,1724617077,13006.52825771999,47.97842264999781,53458.40399688 2024-08-25,20:17:59.000,238,10976502,14085,0,1724617078,13006.59562082,47.97842264999781,53458.417971120005 2024-08-25,20:18:00.000,238,10976458,13885,0,1724617079,13006.67645654,47.936127870001656,53458.38303552 2024-08-25,20:18:01.000,238,10976452,13805,0,1724617080,13006.811182739992,47.929078740002296,53458.43893248001 2024-08-25,20:18:02.000,238,10976506,14085,0,1724617081,13006.885282149997,47.950226130000374,53458.38303552 2024-08-25,20:18:03.000,238,10976449,13925,0,1724617082,13007.046953589997,47.95727525999973,53458.43194536 2024-08-25,20:18:04.000,238,10976457,14085,0,1724617083,13007.154734549993,47.95727525999973,53458.42495824 2024-08-25,20:18:05.000,238,10976453,13965,0,1724617084,13007.249042889998,47.950226130000374,53458.45290672 2024-08-25,20:18:06.000,238,10976480,14165,0,1724617085,13007.302933369989,47.950226130000374,53458.466880960004 2024-08-25,20:18:07.000,238,10976428,14005,0,1724617086,13007.40397801999,47.95727525999973,53458.50181656 2024-08-25,20:18:08.000,238,10976474,14045,0,1724617087,13007.48481373999,47.95727525999973,53458.55771352001 2024-08-25,20:18:09.000,238,10976475,14005,0,1724617088,13007.56564945999,47.950226130000374,53458.50181656 2024-08-25,20:18:10.000,238,10976432,13845,0,1724617089,13007.61280363,47.929078740002296,53458.5507264 2024-08-25,20:18:11.000,238,10976463,14005,0,1724617090,13007.67343042,47.87973482999951,53458.61361048 2024-08-25,20:18:12.000,238,10976444,13925,0,1724617091,13007.70711196999,47.85858744000143,53458.61361048 2024-08-25,20:18:13.000,238,10976479,13925,0,1724617092,13007.69363935,47.83039092000399,53458.6205976 2024-08-25,20:18:14.000,238,10976471,14045,0,1724617093,13007.67343042,47.83039092000399,53458.62758472001 2024-08-25,20:18:15.000,238,10976482,14085,0,1724617094,13007.639748869995,47.80219439999928,53458.66950744 2024-08-25,20:18:16.000,238,10976503,13965,0,1724617095,13007.5925947,47.766948750002484,53458.62758472001 2024-08-25,20:18:17.000,238,10976433,14165,0,1724617096,13007.54544052999,47.717604839999694,53458.634571840004 2024-08-25,20:18:18.000,238,10976474,14205,0,1724617097,13007.46460480999,47.69645745000162,53458.64854608001 2024-08-25,20:18:19.000,238,10976514,14205,0,1724617098,13007.44439587999,47.67531006000354,53458.64854608001 2024-08-25,20:18:20.000,238,10976437,14005,0,1724617099,13007.410714329999,47.66121180000482,53458.64155896 2024-08-25,20:18:21.000,238,10976504,14045,0,1724617100,13007.410714329999,47.68940832000226,53458.71143016 2024-08-25,20:18:22.000,238,10976513,14045,0,1724617101,13007.40397801999,47.6823591900029,53458.704443040006 2024-08-25,20:18:23.000,238,10976457,13885,0,1724617102,13007.390505399999,47.66121180000482,53458.66950744 2024-08-25,20:18:24.000,238,10976472,14205,0,1724617103,13007.44439587999,47.654162669998186,53458.704443040006 2024-08-25,20:18:25.000,238,10976428,14205,0,1724617104,13007.52523159999,47.66121180000482,53458.73239152 2024-08-25,20:18:26.000,238,10976481,13805,0,1724617105,13007.62627624999,47.66121180000482,53458.71143016 2024-08-25,20:18:27.000,238,10976452,13965,0,1724617106,13007.68690303999,47.703506580000976,53458.6904688 2024-08-25,20:18:28.000,238,10976485,13805,0,1724617107,13007.761002449995,47.64711353999883,53458.69745592001 2024-08-25,20:18:29.000,238,10976498,13925,0,1724617108,13007.83510186,47.64006440999947,53458.71143016 2024-08-25,20:18:30.000,238,10976471,14045,0,1724617109,13007.956355440001,47.654162669998186,53458.77431424001 2024-08-25,20:18:31.000,238,10976435,14205,0,1724617110,13008.010245919992,47.64711353999883,53458.78828848 2024-08-25,20:18:32.000,238,10976412,14165,0,1724617111,13008.050663779992,47.68940832000226,53458.78130136 2024-08-25,20:18:33.000,238,10976455,13925,0,1724617112,13008.064136399997,47.64006440999947,53458.823224080006 2024-08-25,20:18:34.000,238,10976479,14045,0,1724617113,13008.064136399997,47.59776963000331,53458.851172560004 2024-08-25,20:18:35.000,238,10976429,13925,0,1724617114,13008.016982230001,47.59776963000331,53458.87912104 2024-08-25,20:18:36.000,238,10976482,13965,0,1724617115,13007.942882819996,47.541376590001164,53458.81623696001 2024-08-25,20:18:37.000,238,10976439,14245,0,1724617116,13007.848574479991,47.541376590001164,53458.78828848 2024-08-25,20:18:38.000,238,10976469,13965,0,1724617117,13007.81489293,47.52022920000309,53458.89309528001 2024-08-25,20:18:39.000,238,10976510,13965,0,1724617118,13007.75426614,47.46383616000094,53458.921043760005 2024-08-25,20:18:40.000,238,10976448,14165,0,1724617119,13007.66669410999,47.49908180999773,53458.86514680001 2024-08-25,20:18:41.000,238,10976463,14005,0,1724617120,13007.599331009995,47.527278330002446,53458.85815968 2024-08-25,20:18:42.000,238,10976466,13805,0,1724617121,13007.47134112,47.52022920000309,53458.9000824 2024-08-25,20:18:43.000,238,10976425,14005,0,1724617122,13007.437659569994,47.51318007000373,53458.86514680001 2024-08-25,20:18:44.000,238,10976481,13885,0,1724617123,13007.363560159989,47.534327460001805,53458.86514680001 2024-08-25,20:18:45.000,238,10976440,13965,0,1724617124,13007.289460749998,47.5695731099986,53458.86514680001 2024-08-25,20:18:46.000,238,10976470,14205,0,1724617125,13007.262515509989,47.61186789000203,53458.85815968 2024-08-25,20:18:47.000,238,10976406,13965,0,1724617126,13007.235570269993,47.67531006000354,53458.851172560004 2024-08-25,20:18:48.000,238,10976427,13765,0,1724617127,13007.181679789988,47.69645745000162,53458.77431424001 2024-08-25,20:18:49.000,238,10976498,14205,0,1724617128,13007.181679789988,47.717604839999694,53458.802262720004 2024-08-25,20:18:50.000,238,10976445,13885,0,1724617129,13007.168207169998,47.80924352999864,53458.79527560001 2024-08-25,20:18:51.000,238,10976424,14005,0,1724617130,13007.134525619993,47.886783959998866,53458.78828848 2024-08-25,20:18:52.000,238,10976449,13965,0,1724617131,13007.134525619993,47.893833089998225,53458.72540440001 2024-08-25,20:18:53.000,238,10976445,14045,0,1724617132,13007.100844070002,47.985471780004445,53458.76732712 2024-08-25,20:18:54.000,238,10976502,14205,0,1724617133,13007.114316689993,48.04186481999932,53458.76034 2024-08-25,20:18:55.000,238,10976475,14005,0,1724617134,13007.127789309998,48.10530699000083,53458.74636576001 2024-08-25,20:18:56.000,238,10976432,14245,0,1724617135,13007.154734549993,48.161700030002976,53458.78828848 2024-08-25,20:18:57.000,238,10976404,13885,0,1724617136,13007.181679789988,48.15465090000362,53458.76034 2024-08-25,20:18:58.000,238,10976496,13965,0,1724617137,13007.195152409993,48.168749160002335,53458.802262720004 2024-08-25,20:18:59.000,238,10976477,13885,0,1724617138,13007.262515509989,48.21809306999785,53458.802262720004 2024-08-25,20:19:00.000,238,10976471,14205,0,1724617139,13007.269251819998,48.21104393999849,53458.69745592001 2024-08-25,20:19:01.000,238,10976443,14245,0,1724617140,13007.370296469999,48.225142200004484,53458.73937864 2024-08-25,20:19:02.000,238,10976412,14045,0,1724617141,13007.377032779994,48.24628959000256,53458.753352880005 2024-08-25,20:19:03.000,238,10976474,14245,0,1724617142,13007.397241709994,48.21809306999785,53458.76034 2024-08-25,20:19:04.000,238,10976495,13885,0,1724617143,13007.417450639994,48.225142200004484,53458.71143016 2024-08-25,20:19:05.000,238,10976492,14165,0,1724617144,13007.50502266999,48.15465090000362,53458.704443040006 2024-08-25,20:19:06.000,238,10976517,14085,0,1724617145,13007.56564945999,48.1405526400049,53458.6904688 2024-08-25,20:19:07.000,238,10976509,14165,0,1724617146,13007.65322149,48.13350350999826,53458.78130136 2024-08-25,20:19:08.000,238,10976469,13885,0,1724617147,13007.71384828,48.06301221000467,53458.77431424001 2024-08-25,20:19:09.000,238,10976473,14165,0,1724617148,13007.78794768999,48.06301221000467,53458.78828848 2024-08-25,20:19:10.000,238,10976444,14085,0,1724617149,13007.83510186,48.02071743000124,53458.851172560004 2024-08-25,20:19:11.000,238,10976469,13925,0,1724617150,13007.902464959996,48.02071743000124,53458.851172560004 2024-08-25,20:19:12.000,238,10976473,14125,0,1724617151,13008.003509609996,47.999570040003164,53458.85815968 2024-08-25,20:19:13.000,238,10976463,14045,0,1724617152,13008.010245919992,48.02071743000124,53458.8302112 2024-08-25,20:19:14.000,238,10976527,13965,0,1724617153,13008.064136399997,47.96432438999909,53458.81623696001 2024-08-25,20:19:15.000,238,10976417,14245,0,1724617154,13008.057400090001,47.97842264999781,53458.851172560004 2024-08-25,20:19:16.000,238,10976488,13965,0,1724617155,13008.084345329997,47.985471780004445,53458.86514680001 2024-08-25,20:19:17.000,238,10976446,14085,0,1724617156,13008.104554259997,48.01366830000188,53458.84418544001 2024-08-25,20:19:18.000,238,10976459,14005,0,1724617157,13008.091081639992,47.97842264999781,53458.872133920006 2024-08-25,20:19:19.000,238,10976464,14245,0,1724617158,13008.077609020002,47.985471780004445,53458.872133920006 2024-08-25,20:19:20.000,238,10976409,13885,0,1724617159,13008.050663779992,48.01366830000188,53458.95597936 2024-08-25,20:19:21.000,238,10976454,14045,0,1724617160,13007.990036989991,48.0277665600006,53458.90706952 2024-08-25,20:19:22.000,238,10976455,14005,0,1724617161,13007.929410199991,47.985471780004445,53458.89309528001 2024-08-25,20:19:23.000,238,10976446,14085,0,1724617162,13007.902464959996,48.04186481999932,53458.9000824 2024-08-25,20:19:24.000,238,10976508,14165,0,1724617163,13007.909201269991,48.0277665600006,53458.87912104 2024-08-25,20:19:25.000,238,10976455,14165,0,1724617164,13007.85531079,47.97842264999781,53458.872133920006 2024-08-25,20:19:26.000,238,10976459,14285,0,1724617165,13007.862047099996,47.97842264999781,53458.94200512001 2024-08-25,20:19:27.000,238,10976473,14045,0,1724617166,13007.91593758,47.95727525999973,53458.91405664001 2024-08-25,20:19:28.000,238,10976487,13725,0,1724617167,13007.902464959996,47.999570040003164,53458.89309528001 2024-08-25,20:19:29.000,238,10976519,14085,0,1724617168,13007.91593758,47.87973482999951,53458.921043760005 2024-08-25,20:19:30.000,238,10976471,13725,0,1724617169,13007.956355440001,47.87973482999951,53458.94899224 2024-08-25,20:19:31.000,238,10976506,13925,0,1724617170,13007.956355440001,47.82334179000463,53458.88610816 2024-08-25,20:19:32.000,238,10976449,13925,0,1724617171,13007.936146510001,47.7810470100012,53458.94200512001 2024-08-25,20:19:33.000,238,10976452,14085,0,1724617172,13007.969828059991,47.72465396999905,53458.91405664001 2024-08-25,20:19:34.000,238,10976519,14085,0,1724617173,13007.976564370001,47.6823591900029,53458.872133920006 2024-08-25,20:19:35.000,238,10976488,14165,0,1724617174,13007.929410199991,47.63301528000011,53458.92803088 2024-08-25,20:19:36.000,238,10976433,14165,0,1724617175,13007.936146510001,47.5695731099986,53458.94200512001 2024-08-25,20:19:37.000,238,10976481,13925,0,1724617176,13007.909201269991,47.54842572000052,53458.90706952 2024-08-25,20:19:38.000,238,10976458,13885,0,1724617177,13007.85531079,47.49908180999773,53458.88610816 2024-08-25,20:19:39.000,238,10976462,14245,0,1724617178,13007.82836554999,47.44973790000222,53458.94200512001 2024-08-25,20:19:40.000,238,10976430,14245,0,1724617179,13007.80815661999,47.39334486000007,53458.88610816 2024-08-25,20:19:41.000,238,10976492,13965,0,1724617180,13007.78794768999,47.37219747000199,53458.872133920006 2024-08-25,20:19:42.000,238,10976410,14205,0,1724617181,13007.740793519995,47.351050080003915,53458.851172560004 2024-08-25,20:19:43.000,238,10976440,13885,0,1724617182,13007.68690303999,47.315804429999844,53458.8302112 2024-08-25,20:19:44.000,238,10976451,14085,0,1724617183,13007.62627624999,47.28760791000241,53458.935018 2024-08-25,20:19:45.000,238,10976452,13925,0,1724617184,13007.63301256,47.252362259998336,53458.91405664001 2024-08-25,20:19:46.000,238,10976465,14045,0,1724617185,13007.599331009995,47.245313129998976,53458.89309528001 2024-08-25,20:19:47.000,238,10976435,13845,0,1724617186,13007.58585838999,47.2241657400009,53458.935018 2024-08-25,20:19:48.000,238,10976467,13885,0,1724617187,13007.579122079995,47.181870960004744,53458.91405664001 2024-08-25,20:19:49.000,238,10976506,14085,0,1724617188,13007.53196791,47.17482182999811,53458.87912104 2024-08-25,20:19:50.000,238,10976389,14045,0,1724617189,13007.50502266999,47.17482182999811,53458.83719832 2024-08-25,20:19:51.000,238,10976461,14045,0,1724617190,13007.498286359994,47.132527050001954,53458.87912104 2024-08-25,20:19:52.000,238,10976439,14165,0,1724617191,13007.49155005,47.15367444000003,53458.851172560004 2024-08-25,20:19:53.000,238,10976416,13885,0,1724617192,13007.437659569994,47.13957618000131,53458.91405664001 2024-08-25,20:19:54.000,238,10976492,14205,0,1724617193,13007.397241709994,47.15367444000003,53458.872133920006 2024-08-25,20:19:55.000,238,10976409,14085,0,1724617194,13007.42418694999,47.1889200900041,53458.86514680001 2024-08-25,20:19:56.000,238,10976411,14085,0,1724617195,13007.390505399999,47.181870960004744,53458.921043760005 2024-08-25,20:19:57.000,238,10976432,14205,0,1724617196,13007.390505399999,47.27350965000369,53458.935018 2024-08-25,20:19:58.000,238,10976490,14445,0,1724617197,13007.377032779994,47.3228535599992,53458.92803088 2024-08-25,20:19:59.000,238,10976527,13965,0,1724617198,13007.42418694999,47.358099210003274,53458.91405664001 2024-08-25,20:20:00.000,238,10976459,14005,0,1724617199,13007.370296469999,47.39334486000007,53458.91405664001 2024-08-25,20:20:01.000,238,10976435,14045,0,1724617200,13007.457868499994,47.40744311999879,53458.84418544001 2024-08-25,20:20:02.000,238,10976419,13925,0,1724617201,13007.44439587999,47.4708852900003,53458.86514680001 2024-08-25,20:20:03.000,238,10976402,14125,0,1724617202,13007.498286359994,47.49908180999773,53458.90706952 2024-08-25,20:20:04.000,238,10976508,14045,0,1724617203,13007.558913149995,47.54842572000052,53458.94200512001 2024-08-25,20:20:05.000,238,10976469,14245,0,1724617204,13007.57238577,47.55547484999988,53458.9000824 2024-08-25,20:20:06.000,238,10976476,14125,0,1724617205,13007.58585838999,47.54842572000052,53458.90706952 2024-08-25,20:20:07.000,238,10976483,14165,0,1724617206,13007.65322149,47.59776963000331,53458.969953600004 2024-08-25,20:20:08.000,238,10976432,13805,0,1724617207,13007.66669410999,47.59776963000331,53458.990914960006 2024-08-25,20:20:09.000,238,10976470,14165,0,1724617208,13007.659957799995,47.54842572000052,53458.92803088 2024-08-25,20:20:10.000,238,10976444,13845,0,1724617209,13007.63301256,47.534327460001805,53459.01187632001 2024-08-25,20:20:11.000,238,10976450,14005,0,1724617210,13007.5925947,47.54842572000052,53459.018863440004 2024-08-25,20:20:12.000,238,10976386,14045,0,1724617211,13007.53196791,47.527278330002446,53458.98392784001 2024-08-25,20:20:13.000,238,10976423,14205,0,1724617212,13007.451132189999,47.492032679998374,53458.969953600004 2024-08-25,20:20:14.000,238,10976480,14245,0,1724617213,13007.363560159989,47.477934419999656,53458.97694072 2024-08-25,20:20:15.000,238,10976439,13805,0,1724617214,13007.275988129993,47.484983549999015,53458.98392784001 2024-08-25,20:20:16.000,238,10976454,14045,0,1724617215,13007.222097649988,47.484983549999015,53458.98392784001 2024-08-25,20:20:17.000,238,10976504,13885,0,1724617216,13007.127789309998,47.55547484999988,53458.97694072 2024-08-25,20:20:18.000,238,10976467,14005,0,1724617217,13007.087371449998,47.54842572000052,53458.95597936 2024-08-25,20:20:19.000,238,10976498,13885,0,1724617218,13007.013272039992,47.534327460001805,53458.95597936 2024-08-25,20:20:20.000,238,10976427,13965,0,1724617219,13006.959381560002,47.57662223999796,53458.95597936 2024-08-25,20:20:21.000,238,10976456,13965,0,1724617220,13006.925700009997,47.63301528000011,53458.91405664001 2024-08-25,20:20:22.000,238,10976454,13845,0,1724617221,13006.898754770002,47.64711353999883,53458.94200512001 2024-08-25,20:20:23.000,238,10976464,13885,0,1724617222,13006.952645249992,47.703506580000976,53458.872133920006 2024-08-25,20:20:24.000,238,10976530,14245,0,1724617223,13006.939172630002,47.73875222999777,53458.86514680001 2024-08-25,20:20:25.000,238,10976476,14045,0,1724617224,13007.013272039992,47.73875222999777,53458.9000824 2024-08-25,20:20:26.000,238,10976453,14085,0,1724617225,13007.094107759993,47.766948750002484,53458.85815968 2024-08-25,20:20:27.000,238,10976471,14045,0,1724617226,13007.188416099998,47.80924352999864,53458.86514680001 2024-08-25,20:20:28.000,238,10976427,13845,0,1724617227,13007.275988129993,47.80219439999928,53458.88610816 2024-08-25,20:20:29.000,238,10976536,14165,0,1724617228,13007.42418694999,47.73875222999777,53458.85815968 2024-08-25,20:20:30.000,238,10976418,13965,0,1724617229,13007.56564945999,47.717604839999694,53458.823224080006 2024-08-25,20:20:31.000,238,10976444,14085,0,1724617230,13007.67343042,47.654162669998186,53458.8302112 2024-08-25,20:20:32.000,238,10976422,14325,0,1724617231,13007.81489293,47.61186789000203,53458.81623696001 2024-08-25,20:20:33.000,238,10976466,14045,0,1724617232,13007.91593758,47.583671370004595,53458.83719832 2024-08-25,20:20:34.000,238,10976545,13965,0,1724617233,13008.050663779992,47.56252397999924,53458.8302112 2024-08-25,20:20:35.000,238,10976429,14085,0,1724617234,13008.144972119997,47.477934419999656,53458.851172560004 2024-08-25,20:20:36.000,238,10976507,14005,0,1724617235,13008.279698320002,47.4708852900003,53458.90706952 2024-08-25,20:20:37.000,238,10976445,14005,0,1724617236,13008.299907250002,47.4356396400035,53458.9000824 2024-08-25,20:20:38.000,238,10976448,14005,0,1724617237,13008.347061419998,47.39334486000007,53458.91405664001 2024-08-25,20:20:39.000,238,10976500,14205,0,1724617238,13008.347061419998,47.40039398999943,53458.89309528001 2024-08-25,20:20:40.000,238,10976443,14085,0,1724617239,13008.374006659993,47.37924660000135,53458.88610816 2024-08-25,20:20:41.000,238,10976449,13925,0,1724617240,13008.394215589993,47.42859051000414,53458.92803088 2024-08-25,20:20:42.000,238,10976459,14205,0,1724617241,13008.374006659993,47.44268877000286,53458.88610816 2024-08-25,20:20:43.000,238,10976400,14205,0,1724617242,13008.353797729993,47.46383616000094,53458.97694072 2024-08-25,20:20:44.000,238,10976507,14125,0,1724617243,13008.367270349998,47.44973790000222,53458.95597936 2024-08-25,20:20:45.000,238,10976468,14005,0,1724617244,13008.306643559998,47.492032679998374,53458.95597936 2024-08-25,20:20:46.000,238,10976457,14085,0,1724617245,13008.299907250002,47.52022920000309,53458.90706952 2024-08-25,20:20:47.000,238,10976469,13885,0,1724617246,13008.246016769997,47.54842572000052,53458.91405664001 2024-08-25,20:20:48.000,238,10976437,14085,0,1724617247,13008.232544149992,47.590720500003954,53458.96296648001 2024-08-25,20:20:49.000,238,10976524,13925,0,1724617248,13008.272962009993,47.64006440999947,53458.990914960006 2024-08-25,20:20:50.000,238,10976435,14245,0,1724617249,13008.286434629998,47.63301528000011,53458.94899224 2024-08-25,20:20:51.000,238,10976445,14085,0,1724617250,13008.272962009993,47.654162669998186,53458.99790208 2024-08-25,20:20:52.000,238,10976456,14125,0,1724617251,13008.326852489998,47.66826093000418,53459.018863440004 2024-08-25,20:20:53.000,238,10976471,14165,0,1724617252,13008.360534039988,47.710555710000335,53459.018863440004 2024-08-25,20:20:54.000,238,10976526,13965,0,1724617253,13008.306643559998,47.74580136000441,53459.0747604 2024-08-25,20:20:55.000,238,10976414,14165,0,1724617254,13008.340325110003,47.79514526999992,53459.03283768001 2024-08-25,20:20:56.000,238,10976465,14085,0,1724617255,13008.266225699997,47.7810470100012,53459.08174752001 2024-08-25,20:20:57.000,238,10976459,14085,0,1724617256,13008.306643559998,47.84448918000271,53459.04681192 2024-08-25,20:20:58.000,238,10976474,13765,0,1724617257,13008.246016769997,47.85153831000207,53459.039824800006 2024-08-25,20:20:59.000,238,10976487,14245,0,1724617258,13008.239280460002,47.91498048000358,53459.10969600001 2024-08-25,20:21:00.000,238,10976433,14125,0,1724617259,13008.158444740002,47.91498048000358,53459.11668312 2024-08-25,20:21:01.000,238,10976408,13965,0,1724617260,13008.097817950002,47.97137351999845,53459.06777328 2024-08-25,20:21:02.000,238,10976464,13925,0,1724617261,13008.023718539996,48.04891394999868,53459.04681192 2024-08-25,20:21:03.000,238,10976455,13725,0,1724617262,13007.956355440001,48.07006134000403,53459.0048892 2024-08-25,20:21:04.000,238,10976490,14005,0,1724617263,13007.909201269991,48.09825786000147,53459.0048892 2024-08-25,20:21:05.000,238,10976435,13965,0,1724617264,13007.848574479991,48.1405526400049,53458.969953600004 2024-08-25,20:21:06.000,238,10976464,13885,0,1724617265,13007.78794768999,48.10530699000083,53459.03283768001 2024-08-25,20:21:07.000,238,10976463,14045,0,1724617266,13007.720584589995,48.119405249999545,53459.01187632001 2024-08-25,20:21:08.000,238,10976465,14085,0,1724617267,13007.70711196999,48.07711047000339,53459.03283768001 2024-08-25,20:21:09.000,238,10976498,14125,0,1724617268,13007.70711196999,48.04891394999868,53459.0747604 2024-08-25,20:21:10.000,238,10976468,13725,0,1724617269,13007.66669410999,47.999570040003164,53459.05379904 2024-08-25,20:21:11.000,238,10976457,13925,0,1724617270,13007.69363935,47.97137351999845,53459.0048892 2024-08-25,20:21:12.000,238,10976446,13965,0,1724617271,13007.67343042,47.87973482999951,53459.06078616001 2024-08-25,20:21:13.000,238,10976451,13805,0,1724617272,13007.700375659995,47.77399788000184,53459.05379904 2024-08-25,20:21:14.000,238,10976497,13765,0,1724617273,13007.67343042,47.66826093000418,53459.05379904 2024-08-25,20:21:15.000,238,10976418,13725,0,1724617274,13007.67343042,47.583671370004595,53459.0048892 2024-08-25,20:21:16.000,238,10976469,13565,0,1724617275,13007.659957799995,47.46383616000094,53459.018863440004 2024-08-25,20:21:17.000,238,10976426,13765,0,1724617276,13007.65322149,47.351050080003915,53458.99790208 2024-08-25,20:21:18.000,238,10976444,14085,0,1724617277,13007.62627624999,47.28055878000305,53458.98392784001 2024-08-25,20:21:19.000,238,10976514,14005,0,1724617278,13007.61280363,47.11137966000388,53459.06078616001 2024-08-25,20:21:20.000,238,10976411,13805,0,1724617279,13007.5925947,47.06203575000109,53458.99790208 2024-08-25,20:21:21.000,238,10976463,13925,0,1724617280,13007.61280363,47.00564270999894,53459.10270888 2024-08-25,20:21:22.000,238,10976451,14125,0,1724617281,13007.579122079995,46.906954890000634,53459.08174752001 2024-08-25,20:21:23.000,238,10976417,13965,0,1724617282,13007.56564945999,46.82941446000041,53459.06777328 2024-08-25,20:21:24.000,238,10976476,14205,0,1724617283,13007.53196791,46.82941446000041,53459.137644480004 2024-08-25,20:21:25.000,238,10976477,13965,0,1724617284,13007.52523159999,46.79416881000361,53459.12367024 2024-08-25,20:21:26.000,238,10976421,13965,0,1724617285,13007.51175898,46.81531620000169,53459.10969600001 2024-08-25,20:21:27.000,238,10976454,13925,0,1724617286,13007.48481373999,46.83646358999977,53459.10969600001 2024-08-25,20:21:28.000,238,10976409,13925,0,1724617287,13007.518495289994,46.899905760001275,53459.13065736001 2024-08-25,20:21:29.000,238,10976505,13965,0,1724617288,13007.49155005,46.93515140999807,53459.15161872001 2024-08-25,20:21:30.000,238,10976460,13965,0,1724617289,13007.53196791,46.9774461900015,53459.17956720001 2024-08-25,20:21:31.000,238,10976467,13925,0,1724617290,13007.51175898,47.03383923000365,53459.20052856001 2024-08-25,20:21:32.000,238,10976432,13965,0,1724617291,13007.55217684,47.05498662000173,53459.15161872001 2024-08-25,20:21:33.000,238,10976440,13885,0,1724617292,13007.53196791,47.10433053000452,53459.0747604 2024-08-25,20:21:34.000,238,10976495,14045,0,1724617293,13007.579122079995,47.15367444000003,53459.04681192 2024-08-25,20:21:35.000,238,10976462,13965,0,1724617294,13007.619539939995,47.17482182999811,53459.088734640005 2024-08-25,20:21:36.000,238,10976416,13725,0,1724617295,13007.66669410999,47.1889200900041,53459.08174752001 2024-08-25,20:21:37.000,238,10976456,14045,0,1724617296,13007.73405721,47.20301835000282,53459.0747604 2024-08-25,20:21:38.000,238,10976412,13845,0,1724617297,13007.72732089999,47.2241657400009,53459.06777328 2024-08-25,20:21:39.000,238,10976505,13925,0,1724617298,13007.841838169996,47.245313129998976,53459.10270888 2024-08-25,20:21:40.000,238,10976477,14045,0,1724617299,13007.841838169996,47.245313129998976,53459.09572176 2024-08-25,20:21:41.000,238,10976475,13885,0,1724617300,13007.882256029996,47.27350965000369,53459.0747604 2024-08-25,20:21:42.000,238,10976460,13845,0,1724617301,13007.956355440001,47.26646052000433,53459.0048892 2024-08-25,20:21:43.000,238,10976476,13845,0,1724617302,13007.922673889996,47.308755300000485,53459.0747604 2024-08-25,20:21:44.000,238,10976468,13925,0,1724617303,13007.963091749996,47.26646052000433,53459.0747604 2024-08-25,20:21:45.000,238,10976464,13925,0,1724617304,13008.010245919992,47.28760791000241,53459.06078616001 2024-08-25,20:21:46.000,238,10976426,13685,0,1724617305,13007.976564370001,47.308755300000485,53459.09572176 2024-08-25,20:21:47.000,238,10976439,14005,0,1724617306,13007.983300679996,47.32990268999856,53459.04681192 2024-08-25,20:21:48.000,238,10976433,13925,0,1724617307,13007.969828059991,47.344000950004556,53459.088734640005 2024-08-25,20:21:49.000,238,10976425,13885,0,1724617308,13007.983300679996,47.38629573000071,53459.02585056 2024-08-25,20:21:50.000,238,10976426,13525,0,1724617309,13007.963091749996,47.40039398999943,53458.98392784001 2024-08-25,20:21:51.000,238,10976420,14005,0,1724617310,13007.936146510001,47.41449224999815,53459.02585056 2024-08-25,20:21:52.000,238,10976442,13685,0,1724617311,13007.942882819996,47.42859051000414,53459.06777328 2024-08-25,20:21:53.000,238,10976455,13845,0,1724617312,13007.942882819996,47.42859051000414,53459.039824800006 2024-08-25,20:21:54.000,238,10976522,13885,0,1724617313,13007.902464959996,47.4708852900003,53459.018863440004 2024-08-25,20:21:55.000,238,10976478,14005,0,1724617314,13007.91593758,47.44268877000286,53459.02585056 2024-08-25,20:21:56.000,238,10976435,13805,0,1724617315,13007.909201269991,47.45678703000158,53459.04681192 2024-08-25,20:21:57.000,238,10976431,13725,0,1724617316,13007.936146510001,47.44973790000222,53459.02585056 2024-08-25,20:21:58.000,238,10976431,13765,0,1724617317,13007.909201269991,47.42859051000414,53459.03283768001 2024-08-25,20:21:59.000,238,10976483,13965,0,1724617318,13007.909201269991,47.40039398999943,53459.0048892 2024-08-25,20:22:00.000,238,10976437,13885,0,1724617319,13007.91593758,47.37924660000135,53459.018863440004 2024-08-25,20:22:01.000,238,10976427,13925,0,1724617320,13007.862047099996,47.344000950004556,53459.018863440004 2024-08-25,20:22:02.000,238,10976454,13885,0,1724617321,13007.909201269991,47.308755300000485,53459.02585056 2024-08-25,20:22:03.000,238,10976415,13805,0,1724617322,13007.862047099996,47.28760791000241,53458.97694072 2024-08-25,20:22:04.000,238,10976439,13885,0,1724617323,13007.85531079,47.23826399999962,53458.95597936 2024-08-25,20:22:05.000,238,10976428,13925,0,1724617324,13007.821629239996,47.259411389997695,53458.94899224 2024-08-25,20:22:06.000,238,10976470,14085,0,1724617325,13007.76773875999,47.21711661000154,53458.92803088 2024-08-25,20:22:07.000,238,10976465,14005,0,1724617326,13007.66669410999,47.2241657400009,53458.935018 2024-08-25,20:22:08.000,238,10976434,14045,0,1724617327,13007.64648517999,47.23826399999962,53458.95597936 2024-08-25,20:22:09.000,238,10976436,13925,0,1724617328,13007.599331009995,47.23826399999962,53458.97694072 2024-08-25,20:22:10.000,238,10976444,13925,0,1724617329,13007.558913149995,47.20301835000282,53458.990914960006 2024-08-25,20:22:11.000,238,10976452,14045,0,1724617330,13007.478077429994,47.245313129998976,53458.969953600004 2024-08-25,20:22:12.000,238,10976418,13845,0,1724617331,13007.49155005,47.245313129998976,53458.94200512001 2024-08-25,20:22:13.000,238,10976433,13925,0,1724617332,13007.49155005,47.259411389997695,53458.98392784001 2024-08-25,20:22:14.000,238,10976470,13885,0,1724617333,13007.457868499994,47.259411389997695,53458.95597936 2024-08-25,20:22:15.000,238,10976453,13965,0,1724617334,13007.40397801999,47.28760791000241,53458.94899224 2024-08-25,20:22:16.000,238,10976455,14245,0,1724617335,13007.410714329999,47.26646052000433,53458.88610816 2024-08-25,20:22:17.000,238,10976416,14165,0,1724617336,13007.377032779994,47.308755300000485,53458.86514680001 2024-08-25,20:22:18.000,238,10976426,14045,0,1724617337,13007.329878609999,47.32990268999856,53458.90706952 2024-08-25,20:22:19.000,238,10976455,13965,0,1724617338,13007.356823849994,47.351050080003915,53458.851172560004 2024-08-25,20:22:20.000,238,10976483,14005,0,1724617339,13007.323142299989,47.344000950004556,53458.872133920006 2024-08-25,20:22:21.000,238,10976435,13885,0,1724617340,13007.309669679998,47.33695181999792,53458.872133920006 2024-08-25,20:22:22.000,238,10976446,14245,0,1724617341,13007.323142299989,47.315804429999844,53458.89309528001 2024-08-25,20:22:23.000,238,10976441,14405,0,1724617342,13007.336614919994,47.27350965000369,53458.89309528001 2024-08-25,20:22:24.000,238,10976418,14525,0,1724617343,13007.356823849994,47.27350965000369,53458.91405664001 2024-08-25,20:22:25.000,238,10976403,13965,0,1724617344,13007.350087539999,47.23826399999962,53458.86514680001 2024-08-25,20:22:26.000,238,10976432,14005,0,1724617345,13007.383769089989,47.2241657400009,53458.89309528001 2024-08-25,20:22:27.000,238,10976459,13965,0,1724617346,13007.390505399999,47.2241657400009,53458.84418544001 2024-08-25,20:22:28.000,238,10976467,14085,0,1724617347,13007.44439587999,47.2241657400009,53458.872133920006 2024-08-25,20:22:29.000,238,10976455,13965,0,1724617348,13007.51175898,47.181870960004744,53458.851172560004 2024-08-25,20:22:30.000,238,10976464,13885,0,1724617349,13007.579122079995,47.181870960004744,53458.84418544001 2024-08-25,20:22:31.000,238,10976426,13965,0,1724617350,13007.64648517999,47.19596922000346,53458.84418544001 2024-08-25,20:22:32.000,238,10976443,14005,0,1724617351,13007.740793519995,47.1889200900041,53458.83719832 2024-08-25,20:22:33.000,238,10976423,14245,0,1724617352,13007.821629239996,47.181870960004744,53458.87912104 2024-08-25,20:22:34.000,238,10976527,14125,0,1724617353,13007.882256029996,47.181870960004744,53458.87912104 2024-08-25,20:22:35.000,238,10976442,13925,0,1724617354,13007.976564370001,47.21711661000154,53458.88610816 2024-08-25,20:22:36.000,238,10976468,13725,0,1724617355,13008.070872709992,47.245313129998976,53458.86514680001 2024-08-25,20:22:37.000,238,10976436,14325,0,1724617356,13008.124763189997,47.28760791000241,53458.9000824 2024-08-25,20:22:38.000,238,10976416,14005,0,1724617357,13008.198862600002,47.308755300000485,53458.91405664001 2024-08-25,20:22:39.000,238,10976498,14245,0,1724617358,13008.266225699997,47.308755300000485,53458.95597936 2024-08-25,20:22:40.000,238,10976437,13965,0,1724617359,13008.299907250002,47.344000950004556,53458.97694072 2024-08-25,20:22:41.000,238,10976427,14405,0,1724617360,13008.353797729993,47.37924660000135,53458.97694072 2024-08-25,20:22:42.000,238,10976456,13885,0,1724617361,13008.380742969988,47.4356396400035,53458.96296648001 2024-08-25,20:22:43.000,238,10976453,14085,0,1724617362,13008.427897139998,47.40744311999879,53458.969953600004 2024-08-25,20:22:44.000,238,10976407,13885,0,1724617363,13008.468314999998,47.46383616000094,53458.98392784001 2024-08-25,20:22:45.000,238,10976452,14045,0,1724617364,13008.522205479989,47.492032679998374,53458.99790208 2024-08-25,20:22:46.000,238,10976496,14005,0,1724617365,13008.549150719999,47.44268877000286,53459.04681192 2024-08-25,20:22:47.000,238,10976456,14005,0,1724617366,13008.596304889994,47.44268877000286,53459.03283768001 2024-08-25,20:22:48.000,238,10976410,14045,0,1724617367,13008.66366798999,47.42859051000414,53459.018863440004 2024-08-25,20:22:49.000,238,10976404,14045,0,1724617368,13008.717558469994,47.358099210003274,53459.01187632001 2024-08-25,20:22:50.000,238,10976439,13925,0,1724617369,13008.75124002,47.301706170001125,53459.03283768001 2024-08-25,20:22:51.000,238,10976471,14085,0,1724617370,13008.80513049999,47.294657040001766,53459.04681192 2024-08-25,20:22:52.000,238,10976442,13925,0,1724617371,13008.83207574,47.2241657400009,53459.018863440004 2024-08-25,20:22:53.000,238,10976457,13965,0,1724617372,13008.86575728999,47.16777269999875,53459.06078616001 2024-08-25,20:22:54.000,238,10976491,14325,0,1724617373,13008.84554835999,47.11137966000388,53459.0747604 2024-08-25,20:22:55.000,238,10976423,14085,0,1724617374,13008.83207574,47.06203575000109,53459.09572176 2024-08-25,20:22:56.000,238,10976508,14045,0,1724617375,13008.84554835999,46.99154445000022,53459.06078616001 2024-08-25,20:22:57.000,238,10976355,13965,0,1724617376,13008.798394189995,46.942200540004706,53459.0747604 2024-08-25,20:22:58.000,238,10976457,14085,0,1724617377,13008.74450370999,46.906954890000634,53459.06777328 2024-08-25,20:22:59.000,238,10976437,13845,0,1724617378,13008.72429477999,46.8787583700032,53459.10270888 2024-08-25,20:23:00.000,238,10976445,13965,0,1724617379,13008.69061323,46.87170924000384,53459.10270888 2024-08-25,20:23:01.000,238,10976454,13885,0,1724617380,13008.636722749994,46.82941446000041,53459.16559296 2024-08-25,20:23:02.000,238,10976400,14085,0,1724617381,13008.576095959994,46.86466011000448,53459.19354144 2024-08-25,20:23:03.000,238,10976413,13885,0,1724617382,13008.522205479989,46.88580750000256,53459.22148992 2024-08-25,20:23:04.000,238,10976457,14245,0,1724617383,13008.461578689989,46.87170924000384,53459.2145028 2024-08-25,20:23:05.000,238,10976467,14005,0,1724617384,13008.394215589993,46.892856630001916,53459.17258008 2024-08-25,20:23:06.000,238,10976436,14005,0,1724617385,13008.333588799993,46.949249670004065,53459.2145028 2024-08-25,20:23:07.000,238,10976438,14045,0,1724617386,13008.299907250002,46.92810227999871,53459.256425520005 2024-08-25,20:23:08.000,238,10976513,14005,0,1724617387,13008.299907250002,46.93515140999807,53459.27039976 2024-08-25,20:23:09.000,238,10976448,13925,0,1724617388,13008.259489390002,46.92105314999935,53459.24245128 2024-08-25,20:23:10.000,238,10976424,14005,0,1724617389,13008.286434629998,46.949249670004065,53459.207515680006 2024-08-25,20:23:11.000,238,10976444,14125,0,1724617390,13008.279698320002,46.899905760001275,53459.24943840001 2024-08-25,20:23:12.000,238,10976450,14245,0,1724617391,13008.272962009993,46.892856630001916,53459.22847704001 2024-08-25,20:23:13.000,238,10976415,13965,0,1724617392,13008.299907250002,46.857610979997844,53459.22148992 2024-08-25,20:23:14.000,238,10976440,14285,0,1724617393,13008.279698320002,46.79416881000361,53459.16559296 2024-08-25,20:23:15.000,238,10976472,14045,0,1724617394,13008.286434629998,46.75892315999954,53459.15161872001 2024-08-25,20:23:16.000,238,10976498,14125,0,1724617395,13008.272962009993,46.68843185999867,53459.20052856001 2024-08-25,20:23:17.000,238,10976457,14005,0,1724617396,13008.205598909997,46.681382729999314,53459.22148992 2024-08-25,20:23:18.000,238,10976432,13925,0,1724617397,13008.225807839997,46.58269491000101,53459.17258008 2024-08-25,20:23:19.000,238,10976434,14245,0,1724617398,13008.138235810002,46.56154752000293,53459.08174752001 2024-08-25,20:23:20.000,238,10976496,14005,0,1724617399,13008.091081639992,46.540400130004855,53459.158605840006 2024-08-25,20:23:21.000,238,10976388,14045,0,1724617400,13008.016982230001,46.51220361000014,53459.08174752001 2024-08-25,20:23:22.000,238,10976428,14285,0,1724617401,13007.936146510001,46.47695796000335,53459.09572176 2024-08-25,20:23:23.000,238,10976494,14485,0,1724617402,13007.888992339991,46.434663179999916,53459.02585056 2024-08-25,20:23:24.000,238,10976398,14205,0,1724617403,13007.794684,46.441712309999275,53459.02585056 2024-08-25,20:23:25.000,238,10976378,14005,0,1724617404,13007.76773875999,46.39236840000376,53459.05379904 2024-08-25,20:23:26.000,238,10976440,14045,0,1724617405,13007.71384828,46.37827013999777,53459.02585056 2024-08-25,20:23:27.000,238,10976447,14125,0,1724617406,13007.680166729995,46.36417187999905,53459.01187632001 2024-08-25,20:23:28.000,238,10976450,14085,0,1724617407,13007.680166729995,46.33597536000161,53459.0048892 2024-08-25,20:23:29.000,238,10976473,13925,0,1724617408,13007.659957799995,46.29368057999818,53458.969953600004 2024-08-25,20:23:30.000,238,10976453,14045,0,1724617409,13007.64648517999,46.300729710004816,53458.96296648001 2024-08-25,20:23:31.000,238,10976425,14325,0,1724617410,13007.62627624999,46.307778840004175,53458.95597936 2024-08-25,20:23:32.000,238,10976426,13725,0,1724617411,13007.720584589995,46.28663144999882,53458.990914960006 2024-08-25,20:23:33.000,238,10976478,13925,0,1724617412,13007.78794768999,46.27958231999946,53458.990914960006 2024-08-25,20:23:34.000,238,10976471,14285,0,1724617413,13007.848574479991,46.32892623000225,53458.94899224 2024-08-25,20:23:35.000,238,10976428,14045,0,1724617414,13007.882256029996,46.33597536000161,53458.921043760005 2024-08-25,20:23:36.000,238,10976419,13765,0,1724617415,13007.969828059991,46.314827970003535,53458.96296648001 2024-08-25,20:23:37.000,238,10976449,14245,0,1724617416,13008.030454849992,46.36417187999905,53458.990914960006 2024-08-25,20:23:38.000,238,10976394,13965,0,1724617417,13008.077609020002,46.39941753000312,53458.94200512001 2024-08-25,20:23:39.000,238,10976423,14125,0,1724617418,13008.144972119997,46.45581056999799,53458.95597936 2024-08-25,20:23:40.000,238,10976458,14165,0,1724617419,13008.138235810002,46.5192527399995,53459.04681192 2024-08-25,20:23:41.000,238,10976436,14205,0,1724617420,13008.144972119997,46.58974404000037,53459.02585056 2024-08-25,20:23:42.000,238,10976432,13845,0,1724617421,13008.232544149992,46.62498969000444,53459.01187632001 2024-08-25,20:23:43.000,238,10976463,14045,0,1724617422,13008.219071530002,46.681382729999314,53459.018863440004 2024-08-25,20:23:44.000,238,10976468,14125,0,1724617423,13008.205598909997,46.75187403000018,53459.039824800006 2024-08-25,20:23:45.000,238,10976393,13845,0,1724617424,13008.198862600002,46.79416881000361,53459.05379904 2024-08-25,20:23:46.000,238,10976421,14045,0,1724617425,13008.165181049997,46.857610979997844,53459.04681192 2024-08-25,20:23:47.000,238,10976463,14005,0,1724617426,13008.124763189997,46.92105314999935,53459.05379904 2024-08-25,20:23:48.000,238,10976392,14085,0,1724617427,13008.077609020002,46.9774461900015,53459.06078616001 2024-08-25,20:23:49.000,238,10976460,13925,0,1724617428,13008.016982230001,47.04088836000301,53459.0747604 2024-08-25,20:23:50.000,238,10976457,13885,0,1724617429,13007.922673889996,47.14662531000067,53459.088734640005 2024-08-25,20:23:51.000,238,10976436,13925,0,1724617430,13007.902464959996,47.19596922000346,53459.08174752001 2024-08-25,20:23:52.000,238,10976434,13845,0,1724617431,13007.821629239996,47.26646052000433,53459.06777328 2024-08-25,20:23:53.000,238,10976442,14325,0,1724617432,13007.68690303999,47.28760791000241,53459.06777328 2024-08-25,20:23:54.000,238,10976493,14045,0,1724617433,13007.65322149,47.344000950004556,53459.02585056 2024-08-25,20:23:55.000,238,10976416,13965,0,1724617434,13007.58585838999,47.42859051000414,53459.01187632001 2024-08-25,20:23:56.000,238,10976441,14245,0,1724617435,13007.518495289994,47.527278330002446,53459.06777328 2024-08-25,20:23:57.000,238,10976453,13885,0,1724617436,13007.457868499994,47.5695731099986,53459.01187632001 2024-08-25,20:23:58.000,238,10976457,14045,0,1724617437,13007.370296469999,47.63301528000011,53459.0048892 2024-08-25,20:23:59.000,238,10976423,14005,0,1724617438,13007.356823849994,47.66121180000482,53458.97694072 2024-08-25,20:24:00.000,238,10976472,14165,0,1724617439,13007.350087539999,47.752850490003766,53458.990914960006 2024-08-25,20:24:01.000,238,10976428,14205,0,1724617440,13007.316405989994,47.717604839999694,53458.935018 2024-08-25,20:24:02.000,238,10976480,14085,0,1724617441,13007.329878609999,47.759899620003125,53458.94899224 2024-08-25,20:24:03.000,238,10976487,13925,0,1724617442,13007.40397801999,47.752850490003766,53458.96296648001 2024-08-25,20:24:04.000,238,10976451,14365,0,1724617443,13007.47134112,47.710555710000335,53458.98392784001 2024-08-25,20:24:05.000,238,10976413,13885,0,1724617444,13007.55217684,47.72465396999905,53458.96296648001 2024-08-25,20:24:06.000,238,10976460,14005,0,1724617445,13007.659957799995,47.72465396999905,53458.98392784001 2024-08-25,20:24:07.000,238,10976460,14005,0,1724617446,13007.781211379996,47.654162669998186,53459.01187632001 2024-08-25,20:24:08.000,238,10976447,14045,0,1724617447,13007.902464959996,47.61186789000203,53458.97694072 2024-08-25,20:24:09.000,238,10976455,14245,0,1724617448,13007.976564370001,47.56252397999924,53458.94899224 2024-08-25,20:24:10.000,238,10976417,14285,0,1724617449,13008.097817950002,47.49908180999773,53459.018863440004 2024-08-25,20:24:11.000,238,10976426,14165,0,1724617450,13008.151708429992,47.42154138000478,53458.98392784001 2024-08-25,20:24:12.000,238,10976456,13925,0,1724617451,13008.198862600002,47.38629573000071,53459.0048892 2024-08-25,20:24:13.000,238,10976443,13805,0,1724617452,13008.252753079993,47.365148340002634,53458.969953600004 2024-08-25,20:24:14.000,238,10976485,13885,0,1724617453,13008.246016769997,47.344000950004556,53459.0048892 2024-08-25,20:24:15.000,238,10976344,14245,0,1724617454,13008.225807839997,47.33695181999792,53459.04681192 2024-08-25,20:24:16.000,238,10976394,13765,0,1724617455,13008.185389979997,47.351050080003915,53458.99790208 2024-08-25,20:24:17.000,238,10976418,13925,0,1724617456,13008.104554259997,47.351050080003915,53459.039824800006 2024-08-25,20:24:18.000,238,10976458,14085,0,1724617457,13008.016982230001,47.358099210003274,53459.02585056 2024-08-25,20:24:19.000,238,10976470,13885,0,1724617458,13007.942882819996,47.351050080003915,53459.018863440004 2024-08-25,20:24:20.000,238,10976418,14205,0,1724617459,13007.82836554999,47.351050080003915,53459.06078616001 2024-08-25,20:24:21.000,238,10976408,13885,0,1724617460,13007.680166729995,47.344000950004556,53459.03283768001 2024-08-25,20:24:22.000,238,10976434,14165,0,1724617461,13007.599331009995,47.358099210003274,53459.05379904 2024-08-25,20:24:23.000,238,10976444,14045,0,1724617462,13007.48481373999,47.344000950004556,53459.0747604 2024-08-25,20:24:24.000,238,10976439,14005,0,1724617463,13007.383769089989,47.344000950004556,53459.03283768001 2024-08-25,20:24:25.000,238,10976473,13925,0,1724617464,13007.309669679998,47.358099210003274,53459.05379904 2024-08-25,20:24:26.000,238,10976500,13885,0,1724617465,13007.262515509989,47.37924660000135,53458.98392784001 2024-08-25,20:24:27.000,238,10976427,13805,0,1724617466,13007.161470859988,47.358099210003274,53459.01187632001 2024-08-25,20:24:28.000,238,10976469,13965,0,1724617467,13007.161470859988,47.358099210003274,53458.97694072 2024-08-25,20:24:29.000,238,10976455,14245,0,1724617468,13007.134525619993,47.33695181999792,53458.94200512001 2024-08-25,20:24:30.000,238,10976402,14005,0,1724617469,13007.107580379998,47.3228535599992,53458.969953600004 2024-08-25,20:24:31.000,238,10976443,13925,0,1724617470,13007.127789309998,47.32990268999856,53458.969953600004 2024-08-25,20:24:32.000,238,10976491,14165,0,1724617471,13007.114316689993,47.33695181999792,53458.87912104 2024-08-25,20:24:33.000,238,10976474,13925,0,1724617472,13007.161470859988,47.301706170001125,53458.89309528001 2024-08-25,20:24:34.000,238,10976477,14085,0,1724617473,13007.114316689993,47.301706170001125,53458.91405664001 2024-08-25,20:24:35.000,238,10976437,14085,0,1724617474,13007.107580379998,47.301706170001125,53458.90706952 2024-08-25,20:24:36.000,238,10976463,14285,0,1724617475,13007.100844070002,47.28760791000241,53458.8302112 2024-08-25,20:24:37.000,238,10976445,14085,0,1724617476,13007.053689899993,47.28760791000241,53458.79527560001 2024-08-25,20:24:38.000,238,10976419,14205,0,1724617477,13007.080635140002,47.301706170001125,53458.86514680001 2024-08-25,20:24:39.000,238,10976497,14125,0,1724617478,13007.087371449998,47.28760791000241,53458.823224080006 2024-08-25,20:24:40.000,238,10976472,14045,0,1724617479,13007.094107759993,47.294657040001766,53458.78828848 2024-08-25,20:24:41.000,238,10976412,14205,0,1724617480,13007.067162519998,47.26646052000433,53458.753352880005 2024-08-25,20:24:42.000,238,10976441,13885,0,1724617481,13007.040217280002,47.245313129998976,53458.77431424001 2024-08-25,20:24:43.000,238,10976431,13845,0,1724617482,13007.026744659997,47.21006748000218,53458.77431424001 2024-08-25,20:24:44.000,238,10976469,14005,0,1724617483,13007.026744659997,47.19596922000346,53458.79527560001 2024-08-25,20:24:45.000,238,10976448,13765,0,1724617484,13007.020008350002,47.1889200900041,53458.78130136 2024-08-25,20:24:46.000,238,10976363,14245,0,1724617485,13007.006535729997,47.23121487000026,53458.76732712 2024-08-25,20:24:47.000,238,10976403,14125,0,1724617486,13006.966117869997,47.17482182999811,53458.8302112 2024-08-25,20:24:48.000,238,10976448,13965,0,1724617487,13006.966117869997,47.13957618000131,53458.66950744 2024-08-25,20:24:49.000,238,10976488,13565,0,1724617488,13006.959381560002,47.069084880000446,53458.683481680004 2024-08-25,20:24:50.000,238,10976490,13965,0,1724617489,13006.952645249992,47.076134009999805,53458.6205976 2024-08-25,20:24:51.000,238,10976418,14245,0,1724617490,13006.979590490002,47.06203575000109,53458.66252032 2024-08-25,20:24:52.000,238,10976419,14085,0,1724617491,13006.986326799997,47.02679010000429,53458.655533200006 2024-08-25,20:24:53.000,238,10976357,14045,0,1724617492,13006.966117869997,47.06203575000109,53458.69745592001 2024-08-25,20:24:54.000,238,10976486,14165,0,1724617493,13006.972854179992,47.083183139999164,53458.72540440001 2024-08-25,20:24:55.000,238,10976415,14005,0,1724617494,13006.966117869997,47.118428790003236,53458.64155896 2024-08-25,20:24:56.000,238,10976459,13925,0,1724617495,13006.945908939997,47.10433053000452,53458.6205976 2024-08-25,20:24:57.000,238,10976437,13845,0,1724617496,13007.040217280002,47.181870960004744,53458.59264912 2024-08-25,20:24:58.000,238,10976437,13805,0,1724617497,13007.040217280002,47.21006748000218,53458.62758472001 2024-08-25,20:24:59.000,238,10976541,14245,0,1724617498,13007.040217280002,47.21711661000154,53458.62758472001 2024-08-25,20:25:00.000,238,10976413,14045,0,1724617499,13007.046953589997,47.301706170001125,53458.6205976 2024-08-25,20:25:01.000,238,10976439,14085,0,1724617500,13007.080635140002,47.3228535599992,53458.64155896 2024-08-25,20:25:02.000,238,10976439,13885,0,1724617501,13007.107580379998,47.37924660000135,53458.64854608001 2024-08-25,20:25:03.000,238,10976430,14205,0,1724617502,13007.094107759993,47.42154138000478,53458.634571840004 2024-08-25,20:25:04.000,238,10976507,13845,0,1724617503,13007.154734549993,47.51318007000373,53458.64155896 2024-08-25,20:25:05.000,238,10976424,14245,0,1724617504,13007.127789309998,47.50613094000437,53458.64155896 2024-08-25,20:25:06.000,238,10976440,14085,0,1724617505,13007.161470859988,47.57662223999796,53458.64155896 2024-08-25,20:25:07.000,238,10976385,14125,0,1724617506,13007.147998239998,47.63301528000011,53458.59963624 2024-08-25,20:25:08.000,238,10976438,14245,0,1724617507,13007.141261930003,47.6823591900029,53458.57168776 2024-08-25,20:25:09.000,238,10976458,14005,0,1724617508,13007.147998239998,47.752850490003766,53458.585662000005 2024-08-25,20:25:10.000,238,10976407,14365,0,1724617509,13007.121053000003,47.79514526999992,53458.57168776 2024-08-25,20:25:11.000,238,10976435,13925,0,1724617510,13007.033480969993,47.84448918000271,53458.52277792 2024-08-25,20:25:12.000,238,10976410,14245,0,1724617511,13007.046953589997,47.80924352999864,53458.57867488001 2024-08-25,20:25:13.000,238,10976423,14045,0,1724617512,13006.972854179992,47.85858744000143,53458.59963624 2024-08-25,20:25:14.000,238,10976445,14165,0,1724617513,13006.918963700002,47.90088222000486,53458.59963624 2024-08-25,20:25:15.000,238,10976469,14085,0,1724617514,13006.932436319992,47.90088222000486,53458.5507264 2024-08-25,20:25:16.000,238,10976414,14005,0,1724617515,13006.871809529992,47.91498048000358,53458.48085520001 2024-08-25,20:25:17.000,238,10976416,13925,0,1724617516,13006.844864289997,47.87268570000015,53458.54373928 2024-08-25,20:25:18.000,238,10976415,13885,0,1724617517,13006.858336910002,47.85858744000143,53458.50181656 2024-08-25,20:25:19.000,238,10976430,14005,0,1724617518,13006.817919050001,47.85153831000207,53458.52976504001 2024-08-25,20:25:20.000,238,10976430,14245,0,1724617519,13006.885282149997,47.83744005000335,53458.50181656 2024-08-25,20:25:21.000,238,10976435,14165,0,1724617520,13006.858336910002,47.80219439999928,53458.4459196 2024-08-25,20:25:22.000,238,10976423,13925,0,1724617521,13006.865073219997,47.816292659998,53458.515790800004 2024-08-25,20:25:23.000,238,10976387,14085,0,1724617522,13006.898754770002,47.816292659998,53458.50880368001 2024-08-25,20:25:24.000,238,10976440,13925,0,1724617523,13006.898754770002,47.79514526999992,53458.47386808 2024-08-25,20:25:25.000,238,10976404,14085,0,1724617524,13006.851600599992,47.78809614000056,53458.515790800004 2024-08-25,20:25:26.000,238,10976386,14165,0,1724617525,13006.844864289997,47.766948750002484,53458.57867488001 2024-08-25,20:25:27.000,238,10976403,13805,0,1724617526,13006.844864289997,47.710555710000335,53458.536752160006 2024-08-25,20:25:28.000,238,10976417,14245,0,1724617527,13006.804446429996,47.73875222999777,53458.52277792 2024-08-25,20:25:29.000,238,10976473,13845,0,1724617528,13006.743819639996,47.703506580000976,53458.50181656 2024-08-25,20:25:30.000,238,10976425,14205,0,1724617529,13006.710138089991,47.69645745000162,53458.466880960004 2024-08-25,20:25:31.000,238,10976415,14045,0,1724617530,13006.65624761,47.703506580000976,53458.47386808 2024-08-25,20:25:32.000,238,10976451,14045,0,1724617531,13006.662983919996,47.68940832000226,53458.50181656 2024-08-25,20:25:33.000,238,10976422,14045,0,1724617532,13006.629302369991,47.68940832000226,53458.52976504001 2024-08-25,20:25:34.000,238,10976440,13965,0,1724617533,13006.60909343999,47.67531006000354,53458.536752160006 2024-08-25,20:25:35.000,238,10976440,14205,0,1724617534,13006.629302369991,47.6823591900029,53458.536752160006 2024-08-25,20:25:36.000,238,10976449,13885,0,1724617535,13006.629302369991,47.68940832000226,53458.515790800004 2024-08-25,20:25:38.000,238,10976442,14405,0,1724617537,13006.723610709996,47.66121180000482,53458.54373928 2024-08-25,20:25:39.000,238,10976431,13845,0,1724617538,13006.730347019991,47.61891702000139,53458.52976504001 2024-08-25,20:25:40.000,238,10976441,13765,0,1724617539,13006.777501190001,47.60481876000267,53458.57168776 2024-08-25,20:25:41.000,238,10976481,13885,0,1724617540,13006.831391669992,47.55547484999988,53458.54373928 2024-08-25,20:25:42.000,238,10976440,13925,0,1724617541,13006.865073219997,47.541376590001164,53458.515790800004 2024-08-25,20:25:43.000,238,10976439,14245,0,1724617542,13006.912227389992,47.492032679998374,53458.57867488001 2024-08-25,20:25:44.000,238,10976425,13965,0,1724617543,13006.972854179992,47.492032679998374,53458.62758472001 2024-08-25,20:25:45.000,238,10976427,13685,0,1724617544,13006.979590490002,47.50613094000437,53458.56470064 2024-08-25,20:25:46.000,238,10976451,13845,0,1724617545,13006.999799420002,47.49908180999773,53458.59963624 2024-08-25,20:25:47.000,238,10976426,14245,0,1724617546,13006.999799420002,47.477934419999656,53458.61361048 2024-08-25,20:25:48.000,238,10976439,13925,0,1724617547,13007.053689899993,47.484983549999015,53458.634571840004 2024-08-25,20:25:49.000,238,10976416,13965,0,1724617548,13007.053689899993,47.46383616000094,53458.655533200006 2024-08-25,20:25:50.000,238,10976469,14085,0,1724617549,13007.067162519998,47.46383616000094,53458.66950744 2024-08-25,20:25:51.000,238,10976437,14245,0,1724617550,13007.053689899993,47.4708852900003,53458.62758472001 2024-08-25,20:25:52.000,238,10976469,14045,0,1724617551,13007.040217280002,47.4356396400035,53458.66252032 2024-08-25,20:25:53.000,238,10976419,14045,0,1724617552,13007.046953589997,47.42859051000414,53458.67649456001 2024-08-25,20:25:54.000,238,10976442,13965,0,1724617553,13007.073898829993,47.44268877000286,53458.634571840004 2024-08-25,20:25:55.000,238,10976403,14325,0,1724617554,13007.087371449998,47.4708852900003,53458.59264912 2024-08-25,20:25:56.000,238,10976442,14245,0,1724617555,13007.114316689993,47.51318007000373,53458.6205976 2024-08-25,20:25:57.000,238,10976412,14045,0,1724617556,13007.127789309998,47.49908180999773,53458.64155896 2024-08-25,20:25:58.000,238,10976415,14165,0,1724617557,13007.134525619993,47.527278330002446,53458.59264912 2024-08-25,20:25:59.000,238,10976464,14045,0,1724617558,13007.181679789988,47.54842572000052,53458.704443040006 2024-08-25,20:26:00.000,238,10976464,14045,0,1724617559,13007.141261930003,47.583671370004595,53458.66252032 2024-08-25,20:26:01.000,238,10976473,14245,0,1724617560,13007.208625029998,47.60481876000267,53458.71143016 2024-08-25,20:26:02.000,238,10976439,13725,0,1724617561,13007.222097649988,47.63301528000011,53458.6904688 2024-08-25,20:26:03.000,238,10976488,13965,0,1724617562,13007.188416099998,47.66826093000418,53458.76034 2024-08-25,20:26:04.000,238,10976410,13925,0,1724617563,13007.222097649988,47.68940832000226,53458.683481680004 2024-08-25,20:26:05.000,238,10976473,14085,0,1724617564,13007.235570269993,47.752850490003766,53458.67649456001 2024-08-25,20:26:06.000,238,10976487,14085,0,1724617565,13007.235570269993,47.766948750002484,53458.64155896 2024-08-25,20:26:07.000,238,10976472,13885,0,1724617566,13007.228833959998,47.84448918000271,53458.67649456001 2024-08-25,20:26:08.000,238,10976456,13965,0,1724617567,13007.228833959998,47.83744005000335,53458.655533200006 2024-08-25,20:26:09.000,238,10976405,14045,0,1724617568,13007.195152409993,47.886783959998866,53458.64155896 2024-08-25,20:26:10.000,238,10976454,14245,0,1724617569,13007.174943479993,47.893833089998225,53458.66252032 2024-08-25,20:26:11.000,238,10976468,14085,0,1724617570,13007.127789309998,47.92202961000294,53458.655533200006 2024-08-25,20:26:12.000,238,10976456,14045,0,1724617571,13007.067162519998,47.950226130000374,53458.69745592001 2024-08-25,20:26:13.000,238,10976434,14285,0,1724617572,13006.993063109992,47.95727525999973,53458.6205976 2024-08-25,20:26:14.000,238,10976416,14005,0,1724617573,13006.945908939997,47.95727525999973,53458.64155896 2024-08-25,20:26:15.000,238,10976425,14285,0,1724617574,13006.925700009997,48.03481568999996,53458.69745592001 2024-08-25,20:26:16.000,238,10976447,14165,0,1724617575,13006.797710120001,48.00661917000252,53458.67649456001 2024-08-25,20:26:17.000,238,10976446,14245,0,1724617576,13006.777501190001,48.05596307999804,53458.62758472001 2024-08-25,20:26:18.000,238,10976392,14125,0,1724617577,13006.703401779996,48.09825786000147,53458.6205976 2024-08-25,20:26:19.000,238,10976445,13925,0,1724617578,13006.67645654,48.13350350999826,53458.62758472001 2024-08-25,20:26:20.000,238,10976441,13885,0,1724617579,13006.622566059996,48.09120873000211,53458.655533200006 2024-08-25,20:26:21.000,238,10976452,13885,0,1724617580,13006.61582975,48.1405526400049,53458.62758472001 2024-08-25,20:26:22.000,238,10976454,14125,0,1724617581,13006.55520296,48.175798290001694,53458.6205976 2024-08-25,20:26:23.000,238,10976463,14245,0,1724617582,13006.53499403,48.21104393999849,53458.62758472001 2024-08-25,20:26:24.000,238,10976404,14125,0,1724617583,13006.56867557999,48.225142200004484,53458.585662000005 2024-08-25,20:26:25.000,238,10976487,13925,0,1724617584,13006.55520296,48.20399480999913,53458.59264912 2024-08-25,20:26:26.000,238,10976483,13965,0,1724617585,13006.582148199996,48.18989655000041,53458.6205976 2024-08-25,20:26:27.000,238,10976436,14165,0,1724617586,13006.56867557999,48.19694567999977,53458.634571840004 2024-08-25,20:26:28.000,238,10976434,14005,0,1724617587,13006.642774989996,48.14760177000426,53458.66252032 2024-08-25,20:26:29.000,238,10976419,13965,0,1724617588,13006.65624761,48.119405249999545,53458.655533200006 2024-08-25,20:26:30.000,238,10976442,14045,0,1724617589,13006.737083330001,48.05596307999804,53458.67649456001 2024-08-25,20:26:31.000,238,10976412,13805,0,1724617590,13006.790973809992,47.985471780004445,53458.66950744 2024-08-25,20:26:32.000,238,10976419,13845,0,1724617591,13006.811182739992,47.943177000001015,53458.69745592001 2024-08-25,20:26:33.000,238,10976467,14125,0,1724617592,13006.871809529992,47.893833089998225,53458.71143016 2024-08-25,20:26:34.000,238,10976424,13925,0,1724617593,13006.898754770002,47.816292659998,53458.704443040006 2024-08-25,20:26:35.000,238,10976449,13885,0,1724617594,13006.905491079997,47.80219439999928,53458.72540440001 2024-08-25,20:26:36.000,238,10976471,14045,0,1724617595,13006.939172630002,47.752850490003766,53458.73937864 2024-08-25,20:26:37.000,238,10976462,13845,0,1724617596,13006.912227389992,47.69645745000162,53458.72540440001 2024-08-25,20:26:38.000,238,10976445,14005,0,1724617597,13006.898754770002,47.67531006000354,53458.6904688 2024-08-25,20:26:39.000,238,10976449,13925,0,1724617598,13006.871809529992,47.66121180000482,53458.69745592001 2024-08-25,20:26:40.000,238,10976453,14165,0,1724617599,13006.824655359997,47.67531006000354,53458.71143016 2024-08-25,20:26:41.000,238,10976445,14165,0,1724617600,13006.865073219997,47.67531006000354,53458.753352880005 2024-08-25,20:26:42.000,238,10976462,14005,0,1724617601,13006.790973809992,47.6823591900029,53458.704443040006 2024-08-25,20:26:43.000,238,10976436,13885,0,1724617602,13006.790973809992,47.66826093000418,53458.683481680004 2024-08-25,20:26:44.000,238,10976405,14045,0,1724617603,13006.750555949991,47.67531006000354,53458.66252032 2024-08-25,20:26:45.000,238,10976440,14245,0,1724617604,13006.730347019991,47.703506580000976,53458.67649456001 2024-08-25,20:26:46.000,238,10976432,14085,0,1724617605,13006.716874400001,47.72465396999905,53458.704443040006 2024-08-25,20:26:47.000,238,10976398,14245,0,1724617606,13006.723610709996,47.73170309999841,53458.69745592001 2024-08-25,20:26:48.000,238,10976438,13965,0,1724617607,13006.730347019991,47.73170309999841,53458.64854608001 2024-08-25,20:26:49.000,238,10976415,13965,0,1724617608,13006.67645654,47.752850490003766,53458.634571840004 2024-08-25,20:26:50.000,238,10976407,13885,0,1724617609,13006.69666547,47.77399788000184,53458.64854608001 2024-08-25,20:26:51.000,238,10976490,14125,0,1724617610,13006.649511299991,47.759899620003125,53458.64155896 2024-08-25,20:26:52.000,238,10976475,14365,0,1724617611,13006.65624761,47.759899620003125,53458.634571840004 2024-08-25,20:26:53.000,238,10976430,13965,0,1724617612,13006.649511299991,47.80219439999928,53458.59963624 2024-08-25,20:26:54.000,238,10976461,14045,0,1724617613,13006.649511299991,47.85153831000207,53458.62758472001 2024-08-25,20:26:55.000,238,10976447,14085,0,1724617614,13006.649511299991,47.893833089998225,53458.69745592001 2024-08-25,20:26:56.000,238,10976434,14125,0,1724617615,13006.642774989996,47.90088222000486,53458.634571840004 2024-08-25,20:26:57.000,238,10976444,13885,0,1724617616,13006.622566059996,47.893833089998225,53458.655533200006 2024-08-25,20:26:58.000,238,10976450,13965,0,1724617617,13006.60909343999,47.97137351999845,53458.655533200006 2024-08-25,20:26:59.000,238,10976448,14085,0,1724617618,13006.649511299991,47.95727525999973,53458.634571840004 2024-08-25,20:27:00.000,238,10976446,14125,0,1724617619,13006.60909343999,48.00661917000252,53458.64854608001 2024-08-25,20:27:01.000,238,10976434,14205,0,1724617620,13006.602357129996,48.03481568999996,53458.6205976 2024-08-25,20:27:02.000,238,10976470,13965,0,1724617621,13006.61582975,48.09825786000147,53458.634571840004 2024-08-25,20:27:03.000,238,10976495,14045,0,1724617622,13006.642774989996,48.112356120000186,53458.59264912 2024-08-25,20:27:04.000,238,10976428,13925,0,1724617623,13006.649511299991,48.09825786000147,53458.61361048 2024-08-25,20:27:05.000,238,10976469,14085,0,1724617624,13006.61582975,48.09825786000147,53458.62758472001 2024-08-25,20:27:06.000,238,10976487,13885,0,1724617625,13006.629302369991,48.126454379998904,53458.60662336001 2024-08-25,20:27:07.000,238,10976449,14285,0,1724617626,13006.662983919996,48.112356120000186,53458.466880960004 2024-08-25,20:27:08.000,238,10976450,13965,0,1724617627,13006.669720229991,48.119405249999545,53458.52277792 2024-08-25,20:27:09.000,238,10976398,14205,0,1724617628,13006.649511299991,48.112356120000186,53458.50880368001 2024-08-25,20:27:10.000,238,10976439,14045,0,1724617629,13006.642774989996,48.18284742000105,53458.55771352001 2024-08-25,20:27:11.000,238,10976477,14245,0,1724617630,13006.61582975,48.18989655000041,53458.57867488001 2024-08-25,20:27:12.000,238,10976410,14205,0,1724617631,13006.65624761,48.15465090000362,53458.52976504001 2024-08-25,20:27:13.000,238,10976463,13965,0,1724617632,13006.61582975,48.1405526400049,53458.54373928 2024-08-25,20:27:14.000,238,10976451,14125,0,1724617633,13006.629302369991,48.1405526400049,53458.56470064 2024-08-25,20:27:15.000,238,10976445,14045,0,1724617634,13006.622566059996,48.126454379998904,53458.52976504001 2024-08-25,20:27:16.000,238,10976487,13885,0,1724617635,13006.60909343999,48.13350350999826,53458.55771352001 2024-08-25,20:27:17.000,238,10976425,13885,0,1724617636,13006.57541189,48.112356120000186,53458.55771352001 2024-08-25,20:27:18.000,238,10976421,13885,0,1724617637,13006.57541189,48.07711047000339,53458.515790800004 2024-08-25,20:27:19.000,238,10976434,14165,0,1724617638,13006.56867557999,48.06301221000467,53458.49482944 2024-08-25,20:27:20.000,238,10976431,14165,0,1724617639,13006.561939269995,48.04186481999932,53458.50880368001 2024-08-25,20:27:21.000,238,10976467,14125,0,1724617640,13006.57541189,48.05596307999804,53458.50880368001 2024-08-25,20:27:22.000,238,10976478,13805,0,1724617641,13006.52825771999,48.06301221000467,53458.54373928 2024-08-25,20:27:23.000,238,10976437,14245,0,1724617642,13006.50804878999,48.04891394999868,53458.55771352001 2024-08-25,20:27:24.000,238,10976402,14005,0,1724617643,13006.460894619995,48.05596307999804,53458.56470064 2024-08-25,20:27:25.000,238,10976453,13925,0,1724617644,13006.43394938,48.04186481999932,53458.536752160006 2024-08-25,20:27:26.000,238,10976501,14045,0,1724617645,13006.45415831,48.07006134000403,53458.56470064 2024-08-25,20:27:27.000,238,10976440,14245,0,1724617646,13006.45415831,48.07711047000339,53458.52976504001 2024-08-25,20:27:28.000,238,10976497,13925,0,1724617647,13006.48783985999,48.10530699000083,53458.585662000005 2024-08-25,20:27:29.000,238,10976433,14245,0,1724617648,13006.48783985999,48.09825786000147,53458.585662000005 2024-08-25,20:27:30.000,238,10976531,14125,0,1724617649,13006.50804878999,48.161700030002976,53458.655533200006 2024-08-25,20:27:31.000,238,10976509,14325,0,1724617650,13006.582148199996,48.126454379998904,53458.655533200006 2024-08-25,20:27:32.000,238,10976455,14165,0,1724617651,13006.582148199996,48.161700030002976,53458.62758472001 2024-08-25,20:27:33.000,238,10976490,14205,0,1724617652,13006.642774989996,48.119405249999545,53458.67649456001 2024-08-25,20:27:34.000,238,10976458,14125,0,1724617653,13006.683192849996,48.13350350999826,53458.62758472001 2024-08-25,20:27:35.000,238,10976448,13885,0,1724617654,13006.716874400001,48.119405249999545,53458.6205976 2024-08-25,20:27:36.000,238,10976507,14205,0,1724617655,13006.804446429996,48.15465090000362,53458.59264912 2024-08-25,20:27:37.000,238,10976488,14045,0,1724617656,13006.865073219997,48.09825786000147,53458.61361048 2024-08-25,20:27:38.000,238,10976443,14125,0,1724617657,13006.925700009997,48.112356120000186,53458.66252032 2024-08-25,20:27:39.000,238,10976428,13965,0,1724617658,13006.993063109992,48.08415960000275,53458.57867488001 2024-08-25,20:27:40.000,238,10976504,14085,0,1724617659,13007.080635140002,48.07711047000339,53458.59963624 2024-08-25,20:27:41.000,238,10976487,14245,0,1724617660,13007.147998239998,48.03481568999996,53458.59963624 2024-08-25,20:27:42.000,238,10976421,14165,0,1724617661,13007.201888719988,47.985471780004445,53458.61361048 2024-08-25,20:27:43.000,238,10976456,14045,0,1724617662,13007.316405989994,47.992520910003805,53458.6205976 2024-08-25,20:27:44.000,238,10976468,14045,0,1724617663,13007.377032779994,47.97842264999781,53458.64854608001 2024-08-25,20:27:45.000,238,10976478,13885,0,1724617664,13007.40397801999,47.96432438999909,53458.66950744 2024-08-25,20:27:46.000,238,10976475,14205,0,1724617665,13007.451132189999,47.992520910003805,53458.64155896 2024-08-25,20:27:47.000,238,10976481,13885,0,1724617666,13007.49155005,47.97842264999781,53458.655533200006 2024-08-25,20:27:48.000,238,10976453,13965,0,1724617667,13007.53196791,48.02071743000124,53458.753352880005 2024-08-25,20:27:49.000,238,10976428,14085,0,1724617668,13007.57238577,48.0277665600006,53458.73239152 2024-08-25,20:27:50.000,238,10976491,14245,0,1724617669,13007.639748869995,48.07006134000403,53458.79527560001 2024-08-25,20:27:51.000,238,10976470,14205,0,1724617670,13007.67343042,48.09825786000147,53458.8302112 2024-08-25,20:27:52.000,238,10976435,14085,0,1724617671,13007.700375659995,48.09120873000211,53458.73937864 2024-08-25,20:27:53.000,238,10976514,14245,0,1724617672,13007.761002449995,48.13350350999826,53458.8302112 2024-08-25,20:27:54.000,238,10976477,14245,0,1724617673,13007.82836554999,48.18989655000041,53458.83719832 2024-08-25,20:27:55.000,238,10976489,14125,0,1724617674,13007.902464959996,48.19694567999977,53458.9000824 2024-08-25,20:27:56.000,238,10976509,14125,0,1724617675,13007.976564370001,48.24628959000256,53458.88610816 2024-08-25,20:27:57.000,238,10976464,14045,0,1724617676,13008.084345329997,48.21104393999849,53458.921043760005 2024-08-25,20:27:58.000,238,10976474,13965,0,1724617677,13008.111290569992,48.26038785000128,53458.921043760005 2024-08-25,20:27:59.000,238,10976431,14125,0,1724617678,13008.185389979997,48.28153523999936,53458.95597936 2024-08-25,20:28:00.000,238,10976493,14085,0,1724617679,13008.232544149992,48.27448611,53458.94899224 2024-08-25,20:28:01.000,238,10976498,14125,0,1724617680,13008.326852489998,48.295633499998075,53458.96296648001 2024-08-25,20:28:02.000,238,10976467,14085,0,1724617681,13008.380742969988,48.288584369998716,53458.95597936 2024-08-25,20:28:03.000,238,10976469,14045,0,1724617682,13008.427897139998,48.31678089000343,53459.05379904 2024-08-25,20:28:04.000,238,10976429,14045,0,1724617683,13008.495260239994,48.32383002000279,53459.05379904 2024-08-25,20:28:05.000,238,10976477,13765,0,1724617684,13008.562623339989,48.33087915000215,53459.06777328 2024-08-25,20:28:06.000,238,10976504,13965,0,1724617685,13008.569359649999,48.36612479999894,53459.0747604 2024-08-25,20:28:07.000,238,10976465,13885,0,1724617686,13008.62325012999,48.32383002000279,53459.13065736001 2024-08-25,20:28:08.000,238,10976540,14045,0,1724617687,13008.629986439999,48.359075669999584,53459.11668312 2024-08-25,20:28:09.000,238,10976426,13885,0,1724617688,13008.62325012999,48.359075669999584,53459.0747604 2024-08-25,20:28:10.000,238,10976477,14205,0,1724617689,13008.62325012999,48.387272190004296,53459.17258008 2024-08-25,20:28:11.000,238,10976507,14245,0,1724617690,13008.636722749994,48.394321320003655,53459.17956720001 2024-08-25,20:28:12.000,238,10976461,14165,0,1724617691,13008.596304889994,48.46481262000452,53459.207515680006 2024-08-25,20:28:13.000,238,10976513,14245,0,1724617692,13008.636722749994,48.42956697000045,53459.17956720001 2024-08-25,20:28:14.000,238,10976456,14205,0,1724617693,13008.64345905999,48.45776348999789,53459.158605840006 2024-08-25,20:28:15.000,238,10976455,14045,0,1724617694,13008.589568579999,48.47186175000388,53459.19354144 2024-08-25,20:28:16.000,238,10976472,14165,0,1724617695,13008.562623339989,48.49300914000196,53459.20052856001 2024-08-25,20:28:17.000,238,10976508,14245,0,1724617696,13008.542414409989,48.50710740000068,53459.22148992 2024-08-25,20:28:18.000,238,10976470,13845,0,1724617697,13008.549150719999,48.56350044000283,53459.22148992 2024-08-25,20:28:19.000,238,10976420,13965,0,1724617698,13008.528941789998,48.56350044000283,53459.23546416 2024-08-25,20:28:20.000,238,10976501,14125,0,1724617699,13008.495260239994,48.633991740003694,53459.27039976 2024-08-25,20:28:21.000,238,10976505,13965,0,1724617700,13008.481787619989,48.59169696000026,53459.284374 2024-08-25,20:28:22.000,238,10976501,14005,0,1724617701,13008.475051309993,48.61284434999834,53459.29136112 2024-08-25,20:28:23.000,238,10976491,14085,0,1724617702,13008.454842379993,48.61284434999834,53459.354245200004 2024-08-25,20:28:24.000,238,10976382,14285,0,1724617703,13008.434633449993,48.6198934799977,53459.27738688001 2024-08-25,20:28:25.000,238,10976451,14045,0,1724617704,13008.407688209998,48.60579521999898,53459.36123232 2024-08-25,20:28:26.000,238,10976520,14125,0,1724617705,13008.400951899988,48.577598700001545,53459.26341264 2024-08-25,20:28:27.000,238,10976494,14085,0,1724617706,13008.353797729993,48.59169696000026,53459.36123232 2024-08-25,20:28:28.000,238,10976459,14005,0,1724617707,13008.347061419998,48.59169696000026,53459.375206560006 2024-08-25,20:28:29.000,238,10976472,14005,0,1724617708,13008.367270349998,48.59874608999962,53459.3891808 2024-08-25,20:28:30.000,238,10976529,13965,0,1724617709,13008.367270349998,48.584647830000904,53459.375206560006 2024-08-25,20:28:31.000,238,10976490,13965,0,1724617710,13008.374006659993,48.570549570002186,53459.424116400005 2024-08-25,20:28:32.000,238,10976480,14045,0,1724617711,13008.360534039988,48.570549570002186,53459.41014216 2024-08-25,20:28:33.000,238,10976491,14045,0,1724617712,13008.374006659993,48.535303919998114,53459.44507776001 2024-08-25,20:28:34.000,238,10976384,13965,0,1724617713,13008.407688209998,48.55645131000347,53459.43110352 2024-08-25,20:28:35.000,238,10976515,14125,0,1724617714,13008.394215589993,48.51415653000004,53459.473026240004 2024-08-25,20:28:36.000,238,10976465,14205,0,1724617715,13008.421160829988,48.47891088000324,53459.3891808 2024-08-25,20:28:37.000,238,10976486,14245,0,1724617716,13008.407688209998,48.50710740000068,53459.41712928001 2024-08-25,20:28:38.000,238,10976454,14125,0,1724617717,13008.387479279998,48.51415653000004,53459.41712928001 2024-08-25,20:28:39.000,238,10976465,13805,0,1724617718,13008.407688209998,48.50005827000132,53459.38219368 2024-08-25,20:28:40.000,238,10976545,14045,0,1724617719,13008.421160829988,48.535303919998114,53459.36123232 2024-08-25,20:28:41.000,238,10976531,14005,0,1724617720,13008.427897139998,48.570549570002186,53459.43110352 2024-08-25,20:28:42.000,238,10976469,14045,0,1724617721,13008.427897139998,48.577598700001545,53459.424116400005 2024-08-25,20:28:43.000,238,10976447,14325,0,1724617722,13008.454842379993,48.584647830000904,53459.45206488 2024-08-25,20:28:44.000,238,10976407,14085,0,1724617723,13008.508732859998,48.626942610004335,53459.424116400005 2024-08-25,20:28:45.000,238,10976442,13925,0,1724617724,13008.501996549989,48.633991740003694,53459.40315504 2024-08-25,20:28:46.000,238,10976499,13885,0,1724617725,13008.582832269989,48.66923739000049,53459.41712928001 2024-08-25,20:28:47.000,238,10976481,13965,0,1724617726,13008.555887029994,48.66218826000113,53459.473026240004 2024-08-25,20:28:48.000,238,10976427,13965,0,1724617727,13008.562623339989,48.70448304000456,53459.55687168 2024-08-25,20:28:49.000,238,10976444,13885,0,1724617728,13008.582832269989,48.746777820000716,53459.53591032001 2024-08-25,20:28:50.000,238,10976468,14085,0,1724617729,13008.582832269989,48.78907260000415,53459.56385880001 2024-08-25,20:28:51.000,238,10976496,14165,0,1724617730,13008.549150719999,48.81726912000158,53459.51494896001 2024-08-25,20:28:52.000,238,10976427,13965,0,1724617731,13008.535678099994,48.85956389999774,53459.473026240004 2024-08-25,20:28:53.000,238,10976472,14325,0,1724617732,13008.515469169994,48.85956389999774,53459.424116400005 2024-08-25,20:28:54.000,238,10976459,14125,0,1724617733,13008.448106069998,48.95825172000332,53459.44507776001 2024-08-25,20:28:55.000,238,10976474,14045,0,1724617734,13008.394215589993,48.96530085000268,53459.48001336 2024-08-25,20:28:56.000,238,10976474,14245,0,1724617735,13008.347061419998,48.986448240000755,53459.473026240004 2024-08-25,20:28:57.000,238,10976494,14125,0,1724617736,13008.299907250002,49.021693890004826,53459.48001336 2024-08-25,20:28:58.000,238,10976486,14125,0,1724617737,13008.232544149992,49.08513605999906,53459.34027096 2024-08-25,20:28:59.000,238,10976498,13725,0,1724617738,13008.239280460002,49.12038171000313,53459.33328384 2024-08-25,20:29:00.000,238,10976486,13925,0,1724617739,13008.185389979997,49.155627359999926,53459.36123232 2024-08-25,20:29:01.000,238,10976462,13965,0,1724617740,13008.138235810002,49.190873010004,53459.41014216 2024-08-25,20:29:02.000,238,10976455,14205,0,1724617741,13008.104554259997,49.18382388000464,53459.38219368 2024-08-25,20:29:03.000,238,10976472,14165,0,1724617742,13008.124763189997,49.219069530001434,53459.36821944001 2024-08-25,20:29:04.000,238,10976438,14005,0,1724617743,13008.097817950002,49.25431517999823,53459.3891808 2024-08-25,20:29:05.000,238,10976481,14325,0,1724617744,13008.064136399997,49.24021691999951,53459.34725808001 2024-08-25,20:29:06.000,238,10976491,14045,0,1724617745,13008.084345329997,49.25431517999823,53459.354245200004 2024-08-25,20:29:07.000,238,10976459,13965,0,1724617746,13008.104554259997,49.27546257000358,53459.305335360004 2024-08-25,20:29:08.000,238,10976468,13925,0,1724617747,13008.091081639992,49.31070822000038,53459.34027096 2024-08-25,20:29:09.000,238,10976427,14325,0,1724617748,13008.151708429992,49.30365909000102,53459.24943840001 2024-08-25,20:29:10.000,238,10976468,13965,0,1724617749,13008.158444740002,49.30365909000102,53459.284374 2024-08-25,20:29:11.000,238,10976470,14405,0,1724617750,13008.138235810002,49.261364310004865,53459.29834824001 2024-08-25,20:29:12.000,238,10976445,14205,0,1724617751,13008.158444740002,49.261364310004865,53459.326296720006 2024-08-25,20:29:13.000,238,10976494,14045,0,1724617752,13008.158444740002,49.23316779000015,53459.326296720006 2024-08-25,20:29:14.000,238,10976429,14165,0,1724617753,13008.192126289992,49.22611866000079,53459.29136112 2024-08-25,20:29:15.000,238,10976506,14085,0,1724617754,13008.205598909997,49.18382388000464,53459.22847704001 2024-08-25,20:29:16.000,238,10976505,14045,0,1724617755,13008.299907250002,49.19792214000336,53459.19354144 2024-08-25,20:29:17.000,238,10976464,14405,0,1724617756,13008.313379869993,49.13447997000185,53459.23546416 2024-08-25,20:29:18.000,238,10976499,14245,0,1724617757,13008.299907250002,49.14152910000121,53459.26341264 2024-08-25,20:29:19.000,238,10976463,14085,0,1724617758,13008.333588799993,49.09923431999778,53459.284374 2024-08-25,20:29:20.000,238,10976467,14085,0,1724617759,13008.360534039988,49.09218518999842,53459.24943840001 2024-08-25,20:29:21.000,238,10976426,13965,0,1724617760,13008.448106069998,49.0780869299997,53459.24245128 2024-08-25,20:29:22.000,238,10976451,14005,0,1724617761,13008.508732859998,49.08513605999906,53459.158605840006 2024-08-25,20:29:23.000,238,10976481,14085,0,1724617762,13008.62325012999,49.04989041000226,53459.12367024 2024-08-25,20:29:24.000,238,10976423,14165,0,1724617763,13008.650195369999,49.01464475999819,53459.15161872001 2024-08-25,20:29:25.000,238,10976457,14245,0,1724617764,13008.737767399994,49.00054649999947,53459.17258008 2024-08-25,20:29:26.000,238,10976439,14325,0,1724617765,13008.80513049999,48.95825172000332,53459.19354144 2024-08-25,20:29:27.000,238,10976458,14205,0,1724617766,13008.919647769995,48.95120259000396,53459.17956720001 2024-08-25,20:29:28.000,238,10976466,13805,0,1724617767,13008.96680193999,48.95120259000396,53459.24943840001 2024-08-25,20:29:29.000,238,10976423,14125,0,1724617768,13009.061110279996,48.9441534600046,53459.26341264 2024-08-25,20:29:30.000,238,10976502,13965,0,1724617769,13009.088055519991,48.89480955000181,53459.305335360004 2024-08-25,20:29:31.000,238,10976435,14245,0,1724617770,13009.135209690001,48.923006069999246,53459.31930960001 2024-08-25,20:29:32.000,238,10976468,14445,0,1724617771,13009.222781719996,48.88071129000309,53459.284374 2024-08-25,20:29:33.000,238,10976463,14045,0,1724617772,13009.242990649996,48.88071129000309,53459.34725808001 2024-08-25,20:29:34.000,238,10976457,14245,0,1724617773,13009.276672200001,48.90185868000117,53459.354245200004 2024-08-25,20:29:35.000,238,10976479,14085,0,1724617774,13009.263199579997,48.90185868000117,53459.34725808001 2024-08-25,20:29:36.000,238,10976416,14205,0,1724617775,13009.290144819992,48.88776042000245,53459.3891808 2024-08-25,20:29:37.000,238,10976502,14125,0,1724617776,13009.296881130002,48.90185868000117,53459.36821944001 2024-08-25,20:29:38.000,238,10976475,13965,0,1724617777,13009.330562679992,48.84546563999902,53459.40315504 2024-08-25,20:29:39.000,238,10976430,14085,0,1724617778,13009.350771609992,48.88071129000309,53459.38219368 2024-08-25,20:29:40.000,238,10976422,14045,0,1724617779,13009.323826369997,48.923006069999246,53459.375206560006 2024-08-25,20:29:41.000,238,10976475,14085,0,1724617780,13009.310353749992,48.930055199998606,53459.41712928001 2024-08-25,20:29:42.000,238,10976478,13965,0,1724617781,13009.290144819992,48.95120259000396,53459.43809064 2024-08-25,20:29:43.000,238,10976464,14045,0,1724617782,13009.283408509997,48.96530085000268,53459.36123232 2024-08-25,20:29:44.000,238,10976491,14205,0,1724617783,13009.290144819992,49.00054649999947,53459.40315504 2024-08-25,20:29:45.000,238,10976502,14285,0,1724617784,13009.290144819992,49.0780869299997,53459.44507776001 2024-08-25,20:29:46.000,238,10976483,14005,0,1724617785,13009.303617439997,49.06398867000098,53459.424116400005 2024-08-25,20:29:47.000,238,10976488,14125,0,1724617786,13009.296881130002,49.12038171000313,53459.424116400005 2024-08-25,20:29:48.000,238,10976475,14125,0,1724617787,13009.344035299997,49.12038171000313,53459.46603912001 2024-08-25,20:29:49.000,238,10976463,13725,0,1724617788,13009.330562679992,49.169725619998644,53459.41014216 2024-08-25,20:29:50.000,238,10976476,13925,0,1724617789,13009.310353749992,49.190873010004,53459.43809064 2024-08-25,20:29:51.000,238,10976512,14045,0,1724617790,13009.337298990002,49.19792214000336,53459.473026240004 2024-08-25,20:29:52.000,238,10976534,14005,0,1724617791,13009.269935889992,49.219069530001434,53459.51494896001 2024-08-25,20:29:53.000,238,10976495,13925,0,1724617792,13009.276672200001,49.204971270002716,53459.50796184 2024-08-25,20:29:54.000,238,10976462,14405,0,1724617793,13009.303617439997,49.23316779000015,53459.45206488 2024-08-25,20:29:55.000,238,10976451,13845,0,1724617794,13009.263199579997,49.219069530001434,53459.473026240004 2024-08-25,20:29:56.000,238,10976477,13965,0,1724617795,13009.276672200001,49.23316779000015,53459.48700048001 2024-08-25,20:29:57.000,238,10976439,14285,0,1724617796,13009.310353749992,49.219069530001434,53459.50097472 2024-08-25,20:29:58.000,238,10976501,14165,0,1724617797,13009.303617439997,49.22611866000079,53459.521936080004 2024-08-25,20:29:59.000,238,10976409,14245,0,1724617798,13009.296881130002,49.23316779000015,53459.57783304 2024-08-25,20:30:00.000,238,10976488,14085,0,1724617799,13009.317090060002,49.22611866000079,53459.50796184 2024-08-25,20:30:01.000,238,10976515,14045,0,1724617800,13009.283408509997,49.24021691999951,53459.57084592 2024-08-25,20:30:02.000,238,10976467,13965,0,1724617801,13009.310353749992,49.204971270002716,53459.521936080004 2024-08-25,20:30:03.000,238,10976489,14485,0,1724617802,13009.364244229997,49.19792214000336,53459.542897440006 2024-08-25,20:30:04.000,238,10976371,13925,0,1724617803,13009.391189469992,49.212020400002075,53459.542897440006 2024-08-25,20:30:05.000,238,10976466,14005,0,1724617804,13009.451816259992,49.22611866000079,53459.57783304 2024-08-25,20:30:06.000,238,10976483,13925,0,1724617805,13009.485497809997,49.24021691999951,53459.591807280005 2024-08-25,20:30:07.000,238,10976454,14125,0,1724617806,13009.525915669998,49.261364310004865,53459.61276864001 2024-08-25,20:30:08.000,238,10976464,14245,0,1724617807,13009.559597220003,49.2895608300023,53459.62674288 2024-08-25,20:30:09.000,238,10976454,14005,0,1724617808,13009.593278769993,49.2895608300023,53459.64770424 2024-08-25,20:30:10.000,238,10976465,14205,0,1724617809,13009.566333529998,49.331855609998456,53459.689626960004 2024-08-25,20:30:11.000,238,10976532,14245,0,1724617810,13009.620224009988,49.35300300000381,53459.72456256 2024-08-25,20:30:12.000,238,10976498,14205,0,1724617811,13009.586542459998,49.35300300000381,53459.73154968001 2024-08-25,20:30:13.000,238,10976453,14245,0,1724617812,13009.626960319998,49.37415039000189,53459.71757544 2024-08-25,20:30:14.000,238,10976420,14245,0,1724617813,13009.600015079988,49.381199520001246,53459.7385368 2024-08-25,20:30:15.000,238,10976485,14125,0,1724617814,13009.552860909993,49.41644516999804,53459.74552392 2024-08-25,20:30:16.000,238,10976456,13965,0,1724617815,13009.539388290003,49.42349430000468,53459.80142088001 2024-08-25,20:30:17.000,238,10976495,13885,0,1724617816,13009.519179360002,49.45873995000147,53459.808408000004 2024-08-25,20:30:18.000,238,10976480,13925,0,1724617817,13009.465288879997,49.52923125000234,53459.76648528 2024-08-25,20:30:19.000,238,10976432,14005,0,1724617818,13009.472025189993,49.50808386000426,53459.759498160005 2024-08-25,20:30:20.000,238,10976505,14285,0,1724617819,13009.445079949997,49.52923125000234,53459.808408000004 2024-08-25,20:30:21.000,238,10976437,14205,0,1724617820,13009.451816259992,49.55742776999978,53459.81539512 2024-08-25,20:30:22.000,238,10976470,13845,0,1724617821,13009.418134710002,49.55742776999978,53459.7734724 2024-08-25,20:30:23.000,238,10976478,14085,0,1724617822,13009.438343640002,49.59972255000321,53459.80142088001 2024-08-25,20:30:24.000,238,10976450,14205,0,1724617823,13009.465288879997,49.620869940001285,53459.82238224001 2024-08-25,20:30:25.000,238,10976416,14045,0,1724617824,13009.492234119993,49.64906645999872,53459.76648528 2024-08-25,20:30:26.000,238,10976464,13925,0,1724617825,13009.539388290003,49.670213850004075,53459.88526632 2024-08-25,20:30:27.000,238,10976481,13925,0,1724617826,13009.552860909993,49.677262980003434,53459.83635648 2024-08-25,20:30:28.000,238,10976509,14205,0,1724617827,13009.573069839993,49.68431211000279,53459.86430496 2024-08-25,20:30:29.000,238,10976423,14125,0,1724617828,13009.620224009988,49.69841037000151,53459.82238224001 2024-08-25,20:30:30.000,238,10976523,14005,0,1724617829,13009.626960319998,49.71955775999959,53459.7734724 2024-08-25,20:30:31.000,238,10976479,14245,0,1724617830,13009.626960319998,49.677262980003434,53459.76648528 2024-08-25,20:30:32.000,238,10976479,14165,0,1724617831,13009.613487699993,49.69136124000215,53459.759498160005 2024-08-25,20:30:33.000,238,10976520,14085,0,1724617832,13009.600015079988,49.69136124000215,53459.710588320006 2024-08-25,20:30:34.000,238,10976417,14245,0,1724617833,13009.620224009988,49.69841037000151,53459.74552392 2024-08-25,20:30:35.000,238,10976518,14125,0,1724617834,13009.613487699993,49.670213850004075,53459.78045952001 2024-08-25,20:30:36.000,238,10976543,14085,0,1724617835,13009.620224009988,49.64906645999872,53459.76648528 2024-08-25,20:30:37.000,238,10976490,14165,0,1724617836,13009.566333529998,49.64201732999936,53459.74552392 2024-08-25,20:30:38.000,238,10976485,14245,0,1724617837,13009.573069839993,49.613820810001926,53459.710588320006 2024-08-25,20:30:39.000,238,10976435,13885,0,1724617838,13009.573069839993,49.606771680002566,53459.710588320006 2024-08-25,20:30:40.000,238,10976436,13845,0,1724617839,13009.512443049993,49.606771680002566,53459.710588320006 2024-08-25,20:30:41.000,238,10976460,13965,0,1724617840,13009.539388290003,49.58562429000449,53459.7385368 2024-08-25,20:30:42.000,238,10976447,14245,0,1724617841,13009.566333529998,49.606771680002566,53459.710588320006 2024-08-25,20:30:43.000,238,10976501,14285,0,1724617842,13009.492234119993,49.54332951000106,53459.69661408 2024-08-25,20:30:44.000,238,10976463,14245,0,1724617843,13009.438343640002,49.54332951000106,53459.70360120001 2024-08-25,20:30:45.000,238,10976481,14085,0,1724617844,13009.438343640002,49.54332951000106,53459.72456256 2024-08-25,20:30:46.000,238,10976521,14205,0,1724617845,13009.424871019997,49.5362803800017,53459.69661408 2024-08-25,20:30:47.000,238,10976485,13885,0,1724617846,13009.404662089997,49.52923125000234,53459.6686656 2024-08-25,20:30:48.000,238,10976480,13925,0,1724617847,13009.451816259992,49.52923125000234,53459.62674288 2024-08-25,20:30:49.000,238,10976449,13965,0,1724617848,13009.472025189993,49.55742776999978,53459.62674288 2024-08-25,20:30:50.000,238,10976508,13885,0,1724617849,13009.505706739998,49.55037864000042,53459.61975576 2024-08-25,20:30:51.000,238,10976495,14005,0,1724617850,13009.573069839993,49.52218212000298,53459.661678480006 2024-08-25,20:30:52.000,238,10976466,14325,0,1724617851,13009.579806149988,49.5010347300049,53459.64770424 2024-08-25,20:30:53.000,238,10976519,14045,0,1724617852,13009.647169249998,49.5010347300049,53459.6686656 2024-08-25,20:30:54.000,238,10976380,14165,0,1724617853,13009.721268659989,49.49398559999827,53459.640717120004 2024-08-25,20:30:55.000,238,10976456,14205,0,1724617854,13009.754950209994,49.47988733999955,53459.60578152 2024-08-25,20:30:56.000,238,10976457,14125,0,1724617855,13009.775159139994,49.47283821000019,53459.640717120004 2024-08-25,20:30:57.000,238,10976497,13885,0,1724617856,13009.768422829999,49.45873995000147,53459.68263984001 2024-08-25,20:30:58.000,238,10976461,13885,0,1724617857,13009.808840689999,49.45873995000147,53459.65469136001 2024-08-25,20:30:59.000,238,10976478,14125,0,1724617858,13009.829049619999,49.46578908000083,53459.70360120001 2024-08-25,20:31:00.000,238,10976475,14245,0,1724617859,13009.808840689999,49.5010347300049,53459.7385368 2024-08-25,20:31:01.000,238,10976474,14205,0,1724617860,13009.835785929994,49.49398559999827,53459.69661408 2024-08-25,20:31:02.000,238,10976501,13925,0,1724617861,13009.82231330999,49.51513299000362,53459.7734724 2024-08-25,20:31:03.000,238,10976502,14405,0,1724617862,13009.829049619999,49.54332951000106,53459.73154968001 2024-08-25,20:31:04.000,238,10976445,14325,0,1724617863,13009.775159139994,49.5362803800017,53459.72456256 2024-08-25,20:31:05.000,238,10976436,14125,0,1724617864,13009.781895449989,49.55037864000042,53459.72456256 2024-08-25,20:31:06.000,238,10976487,14085,0,1724617865,13009.768422829999,49.571526029998495,53459.74552392 2024-08-25,20:31:07.000,238,10976507,14125,0,1724617866,13009.728004969998,49.620869940001285,53459.74552392 2024-08-25,20:31:08.000,238,10976496,13845,0,1724617867,13009.748213899999,49.6349682,53459.74552392 2024-08-25,20:31:09.000,238,10976472,14205,0,1724617868,13009.728004969998,49.663164720004715,53459.73154968001 2024-08-25,20:31:10.000,238,10976450,14245,0,1724617869,13009.754950209994,49.677262980003434,53459.74552392 2024-08-25,20:31:11.000,238,10976460,14165,0,1724617870,13009.761686519989,49.71250863000023,53459.71757544 2024-08-25,20:31:12.000,238,10976488,14205,0,1724617871,13009.82231330999,49.677262980003434,53459.71757544 2024-08-25,20:31:13.000,238,10976465,13885,0,1724617872,13009.835785929994,49.670213850004075,53459.710588320006 2024-08-25,20:31:14.000,238,10976474,13965,0,1724617873,13009.889676409999,49.71250863000023,53459.76648528 2024-08-25,20:31:15.000,238,10976462,13925,0,1724617874,13009.90314902999,49.71955775999959,53459.710588320006 2024-08-25,20:31:16.000,238,10976454,14365,0,1724617875,13009.896412719994,49.68431211000279,53459.759498160005 2024-08-25,20:31:17.000,238,10976511,14085,0,1724617876,13009.90988534,49.627919070000644,53459.829369360006 2024-08-25,20:31:18.000,238,10976465,14085,0,1724617877,13009.93009427,49.627919070000644,53459.78045952001 2024-08-25,20:31:19.000,238,10976475,14285,0,1724617878,13009.90988534,49.606771680002566,53459.8433436 2024-08-25,20:31:20.000,238,10976452,13925,0,1724617879,13009.94356688999,49.606771680002566,53459.80142088001 2024-08-25,20:31:21.000,238,10976491,14165,0,1724617880,13009.94356688999,49.59267342000385,53459.79443376 2024-08-25,20:31:22.000,238,10976485,14285,0,1724617881,13009.93009427,49.564476899999136,53459.829369360006 2024-08-25,20:31:23.000,238,10976470,14005,0,1724617882,13009.9503032,49.564476899999136,53459.808408000004 2024-08-25,20:31:24.000,238,10976456,13925,0,1724617883,13009.97051213,49.571526029998495,53459.829369360006 2024-08-25,20:31:25.000,238,10976477,13885,0,1724617884,13009.997457369995,49.571526029998495,53459.80142088001 2024-08-25,20:31:26.000,238,10976445,14165,0,1724617885,13010.017666299995,49.571526029998495,53459.83635648 2024-08-25,20:31:27.000,238,10976494,13965,0,1724617886,13010.06482046999,49.55037864000042,53459.86430496 2024-08-25,20:31:28.000,238,10976446,14125,0,1724617887,13010.08502939999,49.55742776999978,53459.83635648 2024-08-25,20:31:29.000,238,10976449,13965,0,1724617888,13010.118710949995,49.54332951000106,53459.87129208001 2024-08-25,20:31:30.000,238,10976487,14245,0,1724617889,13010.14565618999,49.55037864000042,53459.87129208001 2024-08-25,20:31:31.000,238,10976513,14125,0,1724617890,13010.239964529996,49.578575159997854,53459.89924056001 2024-08-25,20:31:32.000,238,10976495,14005,0,1724617891,13010.21301929,49.564476899999136,53459.89924056001 2024-08-25,20:31:33.000,238,10976474,14085,0,1724617892,13010.29385501,49.51513299000362,53459.927189040005 2024-08-25,20:31:34.000,238,10976479,14245,0,1724617893,13010.287118699991,49.5010347300049,53459.90622768 2024-08-25,20:31:35.000,238,10976423,14125,0,1724617894,13010.320800249996,49.5362803800017,53459.90622768 2024-08-25,20:31:36.000,238,10976481,14205,0,1724617895,13010.347745489991,49.50808386000426,53459.89225344 2024-08-25,20:31:37.000,238,10976503,14165,0,1724617896,13010.354481800001,49.48693646999891,53459.85033072001 2024-08-25,20:31:38.000,238,10976456,13805,0,1724617897,13010.367954419991,49.46578908000083,53459.82238224001 2024-08-25,20:31:39.000,238,10976498,14085,0,1724617898,13010.388163349991,49.51513299000362,53459.86430496 2024-08-25,20:31:40.000,238,10976452,14125,0,1724617899,13010.367954419991,49.47283821000019,53459.8433436 2024-08-25,20:31:41.000,238,10976484,13885,0,1724617900,13010.408372279991,49.49398559999827,53459.85033072001 2024-08-25,20:31:42.000,238,10976427,13885,0,1724617901,13010.421844899996,49.52218212000298,53459.89924056001 2024-08-25,20:31:43.000,238,10976480,14405,0,1724617902,13010.455526450001,49.5362803800017,53459.89225344 2024-08-25,20:31:44.000,238,10976468,13885,0,1724617903,13010.482471689997,49.55037864000042,53459.94116328 2024-08-25,20:31:45.000,238,10976483,13845,0,1724617904,13010.516153240002,49.58562429000449,53459.927189040005 2024-08-25,20:31:46.000,238,10976456,13965,0,1724617905,13010.495944310002,49.564476899999136,53459.9132148 2024-08-25,20:31:47.000,238,10976509,14125,0,1724617906,13010.502680619997,49.58562429000449,53459.90622768 2024-08-25,20:31:48.000,238,10976467,14165,0,1724617907,13010.529625859992,49.627919070000644,53459.96212464 2024-08-25,20:31:49.000,238,10976441,14005,0,1724617908,13010.509416929992,49.620869940001285,53459.96212464 2024-08-25,20:31:50.000,238,10976451,13925,0,1724617909,13010.509416929992,49.627919070000644,53459.96212464 2024-08-25,20:31:51.000,238,10976481,14165,0,1724617910,13010.536362170002,49.65611558999808,53459.96212464 2024-08-25,20:31:52.000,238,10976439,14165,0,1724617911,13010.516153240002,49.70545950000087,53459.89225344 2024-08-25,20:31:53.000,238,10976442,14205,0,1724617912,13010.543098479997,49.69136124000215,53459.94815040001 2024-08-25,20:31:54.000,238,10976476,14165,0,1724617913,13010.596988960002,49.71955775999959,53459.95513752 2024-08-25,20:31:55.000,238,10976441,14045,0,1724617914,13010.583516339997,49.73365601999831,53459.94116328 2024-08-25,20:31:56.000,238,10976440,14165,0,1724617915,13010.563307409997,49.71250863000023,53460.00404736 2024-08-25,20:31:57.000,238,10976485,14365,0,1724617916,13010.570043719992,49.71250863000023,53459.94815040001 2024-08-25,20:31:58.000,238,10976468,13885,0,1724617917,13010.576780030002,49.69841037000151,53459.90622768 2024-08-25,20:31:59.000,238,10976430,13885,0,1724617918,13010.570043719992,49.72660688999895,53459.94116328 2024-08-25,20:32:00.000,238,10976487,14165,0,1724617919,13010.590252649992,49.70545950000087,53459.976098880004 2024-08-25,20:32:01.000,238,10976500,14165,0,1724617920,13010.556571100002,49.69841037000151,53460.01802160001 2024-08-25,20:32:02.000,238,10976407,14085,0,1724617921,13010.509416929992,49.663164720004715,53460.01103448 2024-08-25,20:32:03.000,238,10976482,14045,0,1724617922,13010.509416929992,49.663164720004715,53460.025008720004 2024-08-25,20:32:04.000,238,10976452,14045,0,1724617923,13010.421844899996,49.663164720004715,53460.01802160001 2024-08-25,20:32:05.000,238,10976459,14245,0,1724617924,13010.428581209992,49.677262980003434,53460.03199584 2024-08-25,20:32:06.000,238,10976420,14165,0,1724617925,13010.381427039996,49.65611558999808,53460.01802160001 2024-08-25,20:32:07.000,238,10976416,14085,0,1724617926,13010.367954419991,49.620869940001285,53459.94116328 2024-08-25,20:32:08.000,238,10976460,14045,0,1724617927,13010.347745489991,49.64906645999872,53460.01802160001 2024-08-25,20:32:09.000,238,10976459,14405,0,1724617928,13010.347745489991,49.65611558999808,53460.045970080006 2024-08-25,20:32:10.000,238,10976428,14165,0,1724617929,13010.300591319996,49.627919070000644,53459.99007312001 2024-08-25,20:32:11.000,238,10976460,14205,0,1724617930,13010.33427287,49.627919070000644,53459.99007312001 2024-08-25,20:32:12.000,238,10976410,13845,0,1724617931,13010.388163349991,49.64906645999872,53459.95513752 2024-08-25,20:32:13.000,238,10976434,14045,0,1724617932,13010.374690730001,49.6349682,53459.96911176001 2024-08-25,20:32:14.000,238,10976431,14045,0,1724617933,13010.408372279991,49.620869940001285,53459.95513752 2024-08-25,20:32:15.000,238,10976446,14045,0,1724617934,13010.408372279991,49.663164720004715,53459.92020192001 2024-08-25,20:32:16.000,238,10976432,13885,0,1724617935,13010.428581209992,49.59267342000385,53459.88526632 2024-08-25,20:32:17.000,238,10976446,14005,0,1724617936,13010.495944310002,49.606771680002566,53459.89225344 2024-08-25,20:32:18.000,238,10976375,14165,0,1724617937,13010.489207999992,49.564476899999136,53459.857317840004 2024-08-25,20:32:19.000,238,10976421,14165,0,1724617938,13010.576780030002,49.5362803800017,53459.89924056001 2024-08-25,20:32:20.000,238,10976475,14045,0,1724617939,13010.576780030002,49.51513299000362,53459.878279200006 2024-08-25,20:32:21.000,238,10976450,13885,0,1724617940,13010.617197890002,49.5010347300049,53459.95513752 2024-08-25,20:32:22.000,238,10976447,13965,0,1724617941,13010.610461579992,49.430543430004036,53459.94815040001 2024-08-25,20:32:23.000,238,10976428,13965,0,1724617942,13010.664352059997,49.36710126000253,53459.95513752 2024-08-25,20:32:24.000,238,10976476,14045,0,1724617943,13010.671088369993,49.331855609998456,53460.0529572 2024-08-25,20:32:25.000,238,10976452,14125,0,1724617944,13010.664352059997,49.35300300000381,53460.11584128001 2024-08-25,20:32:26.000,238,10976429,14165,0,1724617945,13010.704769919997,49.268413440004224,53460.07391856 2024-08-25,20:32:27.000,238,10976464,13965,0,1724617946,13010.691297299993,49.28251170000294,53460.045970080006 2024-08-25,20:32:28.000,238,10976378,14325,0,1724617947,13010.711506229993,49.25431517999823,53460.07391856 2024-08-25,20:32:29.000,238,10976432,14085,0,1724617948,13010.704769919997,49.24726604999887,53460.03898296001 2024-08-25,20:32:30.000,238,10976437,14085,0,1724617949,13010.718242540002,49.24726604999887,53460.03199584 2024-08-25,20:32:31.000,238,10976446,14085,0,1724617950,13010.711506229993,49.23316779000015,53460.03898296001 2024-08-25,20:32:32.000,238,10976481,14165,0,1724617951,13010.711506229993,49.23316779000015,53460.06693144001 2024-08-25,20:32:33.000,238,10976482,13965,0,1724617952,13010.724978849998,49.25431517999823,53460.00404736 2024-08-25,20:32:34.000,238,10976431,14365,0,1724617953,13010.738451470002,49.261364310004865,53460.06693144001 2024-08-25,20:32:35.000,238,10976438,14205,0,1724617954,13010.751924089993,49.25431517999823,53460.094879920005 2024-08-25,20:32:36.000,238,10976415,14045,0,1724617955,13010.778869330003,49.268413440004224,53460.094879920005 2024-08-25,20:32:37.000,238,10976456,14325,0,1724617956,13010.799078259988,49.27546257000358,53460.11584128001 2024-08-25,20:32:38.000,238,10976446,14045,0,1724617957,13010.852968739993,49.261364310004865,53460.15776400001 2024-08-25,20:32:39.000,238,10976469,14045,0,1724617958,13010.866441359998,49.261364310004865,53460.15776400001 2024-08-25,20:32:40.000,238,10976433,14205,0,1724617959,13010.906859219998,49.24021691999951,53460.12981552 2024-08-25,20:32:41.000,238,10976432,13885,0,1724617960,13010.960749699989,49.19792214000336,53460.1228284 2024-08-25,20:32:42.000,238,10976461,14285,0,1724617961,13011.001167559989,49.155627359999926,53460.18571248001 2024-08-25,20:32:43.000,238,10976458,14245,0,1724617962,13011.055058039994,49.12743084000249,53460.19968672 2024-08-25,20:32:44.000,238,10976461,14125,0,1724617963,13011.055058039994,49.10628345000441,53460.23462232001 2024-08-25,20:32:45.000,238,10976433,14005,0,1724617964,13011.12242113999,49.09923431999778,53460.2276352 2024-08-25,20:32:46.000,238,10976461,14205,0,1724617965,13011.14936638,49.09218518999842,53460.262570800005 2024-08-25,20:32:47.000,238,10976412,14005,0,1724617966,13011.196520549995,49.04989041000226,53460.28353216001 2024-08-25,20:32:48.000,238,10976452,14165,0,1724617967,13011.27061996,49.06398867000098,53460.29051928 2024-08-25,20:32:49.000,238,10976473,14085,0,1724617968,13011.277356269995,49.021693890004826,53460.2975064 2024-08-25,20:32:50.000,238,10976459,14005,0,1724617969,13011.317774129995,49.00759562999883,53460.311480640004 2024-08-25,20:32:51.000,238,10976424,14045,0,1724617970,13011.378400919995,49.07103780000034,53460.29051928 2024-08-25,20:32:52.000,238,10976468,14085,0,1724617971,13011.378400919995,49.021693890004826,53460.2975064 2024-08-25,20:32:53.000,238,10976453,14045,0,1724617972,13011.36492829999,49.07103780000034,53460.311480640004 2024-08-25,20:32:54.000,238,10976424,14165,0,1724617973,13011.41208247,49.028743020004185,53460.26955792 2024-08-25,20:32:55.000,238,10976408,14085,0,1724617974,13011.398609849995,49.042841280002904,53460.32545488001 2024-08-25,20:32:56.000,238,10976446,13925,0,1724617975,13011.41208247,49.05693954000162,53460.34641624 2024-08-25,20:32:57.000,238,10976456,14365,0,1724617976,13011.46597294999,49.07103780000034,53460.430261680005 2024-08-25,20:32:58.000,238,10976464,14005,0,1724617977,13011.519863429996,49.08513605999906,53460.42327456001 2024-08-25,20:32:59.000,238,10976441,14325,0,1724617978,13011.51312712,49.0780869299997,53460.479171520004 2024-08-25,20:33:00.000,238,10976457,14125,0,1724617979,13011.540072359996,49.035792150003545,53460.430261680005 2024-08-25,20:33:01.000,238,10976460,14245,0,1724617980,13011.560281289996,49.01464475999819,53460.549042720006 2024-08-25,20:33:02.000,238,10976429,14085,0,1724617981,13011.560281289996,49.028743020004185,53460.500132880006 2024-08-25,20:33:03.000,238,10976439,14205,0,1724617982,13011.567017599991,49.021693890004826,53460.549042720006 2024-08-25,20:33:04.000,238,10976511,14245,0,1724617983,13011.607435459991,49.00054649999947,53460.60493968 2024-08-25,20:33:05.000,238,10976413,14125,0,1724617984,13011.620908079996,48.993497370000114,53460.597952560005 2024-08-25,20:33:06.000,238,10976443,14005,0,1724617985,13011.627644389991,48.993497370000114,53460.63288816 2024-08-25,20:33:07.000,238,10976421,14205,0,1724617986,13011.620908079996,49.00054649999947,53460.6119268 2024-08-25,20:33:08.000,238,10976419,13965,0,1724617987,13011.674798560001,48.937104329997965,53460.63288816 2024-08-25,20:33:09.000,238,10976493,13925,0,1724617988,13011.661325939996,48.91595693999989,53460.66083664001 2024-08-25,20:33:10.000,238,10976485,14125,0,1724617989,13011.688271179992,48.937104329997965,53460.646862400004 2024-08-25,20:33:11.000,238,10976413,14245,0,1724617990,13011.668062249992,48.90185868000117,53460.70275936 2024-08-25,20:33:12.000,238,10976451,14045,0,1724617991,13011.742161659997,48.89480955000181,53460.73070784 2024-08-25,20:33:13.000,238,10976427,14285,0,1724617992,13011.721952729997,48.83841650999966,53460.716733600006 2024-08-25,20:33:14.000,238,10976447,14205,0,1724617993,13011.769106899992,48.88071129000309,53460.74468208 2024-08-25,20:33:15.000,238,10976451,14005,0,1724617994,13011.782579519997,48.84546563999902,53460.70974648001 2024-08-25,20:33:16.000,238,10976473,14245,0,1724617995,13011.762370589997,48.87366216000373,53460.70974648001 2024-08-25,20:33:17.000,238,10976446,13965,0,1724617996,13011.782579519997,48.87366216000373,53460.70275936 2024-08-25,20:33:18.000,238,10976468,14245,0,1724617997,13011.816261070002,48.88776042000245,53460.70275936 2024-08-25,20:33:19.000,238,10976510,13925,0,1724617998,13011.897096790002,48.82431825000094,53460.68878512001 2024-08-25,20:33:20.000,238,10976432,14085,0,1724617999,13011.917305720002,48.78907260000415,53460.70974648001 2024-08-25,20:33:21.000,238,10976434,13885,0,1724618000,13011.971196199993,48.78907260000415,53460.73070784 2024-08-25,20:33:22.000,238,10976459,13725,0,1724618001,13012.011614059993,48.78202347000479,53460.77263056 2024-08-25,20:33:23.000,238,10976463,14285,0,1724618002,13012.078977159988,48.70448304000456,53460.765643440005 2024-08-25,20:33:24.000,238,10976509,13925,0,1724618003,13012.105922399998,48.70448304000456,53460.80057904 2024-08-25,20:33:25.000,238,10976462,14005,0,1724618004,13012.166549189998,48.66218826000113,53460.814553280004 2024-08-25,20:33:26.000,238,10976453,13885,0,1724618005,13012.200230739989,48.66218826000113,53460.84948888 2024-08-25,20:33:27.000,238,10976458,14045,0,1724618006,13012.274330149994,48.584647830000904,53460.85647600001 2024-08-25,20:33:28.000,238,10976412,14045,0,1724618007,13012.30127538999,48.56350044000283,53460.8215404 2024-08-25,20:33:29.000,238,10976481,14405,0,1724618008,13012.36190217999,48.535303919998114,53460.814553280004 2024-08-25,20:33:30.000,238,10976433,13925,0,1724618009,13012.34842956,48.54235305000475,53460.863463120004 2024-08-25,20:33:31.000,238,10976430,13925,0,1724618010,13012.36190217999,48.55645131000347,53460.863463120004 2024-08-25,20:33:32.000,238,10976441,13845,0,1724618011,13012.42252896999,48.535303919998114,53460.91237296 2024-08-25,20:33:33.000,238,10976444,14005,0,1724618012,13012.44273789999,48.570549570002186,53460.85647600001 2024-08-25,20:33:34.000,238,10976440,14005,0,1724618013,13012.496628379995,48.584647830000904,53460.90538584001 2024-08-25,20:33:35.000,238,10976496,13965,0,1724618014,13012.476419449995,48.59169696000026,53460.95429568001 2024-08-25,20:33:36.000,238,10976468,14405,0,1724618015,13012.55051886,48.55645131000347,53460.94730856 2024-08-25,20:33:37.000,238,10976459,13965,0,1724618016,13012.59093672,48.56350044000283,53461.003205520006 2024-08-25,20:33:38.000,238,10976463,14125,0,1724618017,13012.617881959995,48.56350044000283,53460.95429568001 2024-08-25,20:33:39.000,238,10976470,14125,0,1724618018,13012.638090889996,48.521205659999396,53460.92634720001 2024-08-25,20:33:40.000,238,10976454,14205,0,1724618019,13012.66503612999,48.54940218000411,53460.95429568001 2024-08-25,20:33:41.000,238,10976464,13965,0,1724618020,13012.678508749996,48.55645131000347,53460.933334320005 2024-08-25,20:33:42.000,238,10976457,14125,0,1724618021,13012.739135539996,48.54940218000411,53460.99621840001 2024-08-25,20:33:43.000,238,10976429,13965,0,1724618022,13012.786289709991,48.50005827000132,53460.933334320005 2024-08-25,20:33:44.000,238,10976483,14045,0,1724618023,13012.860389119996,48.49300914000196,53461.003205520006 2024-08-25,20:33:45.000,238,10976407,13845,0,1724618024,13012.947961149992,48.46481262000452,53460.982244160004 2024-08-25,20:33:46.000,238,10976493,13725,0,1724618025,13013.049005799992,48.46481262000452,53461.09403808001 2024-08-25,20:33:47.000,238,10976469,13885,0,1724618026,13013.096159970002,48.42956697000045,53461.149935040004 2024-08-25,20:33:48.000,238,10976449,14005,0,1724618027,13013.156786760002,48.36612479999894,53461.14294792001 2024-08-25,20:33:49.000,238,10976471,14005,0,1724618028,13013.217413549988,48.352026540000224,53461.15692216 2024-08-25,20:33:50.000,238,10976422,14005,0,1724618029,13013.257831409988,48.31678089000343,53461.22679336 2024-08-25,20:33:51.000,238,10976377,13725,0,1724618030,13013.304985579998,48.26038785000128,53461.198844880004 2024-08-25,20:33:52.000,238,10976428,14125,0,1724618031,13013.406030229999,48.288584369998716,53461.205832 2024-08-25,20:33:53.000,238,10976408,14005,0,1724618032,13013.446448089999,48.23219133000384,53461.2757032 2024-08-25,20:33:54.000,238,10976491,14005,0,1724618033,13013.50033856999,48.21104393999849,53461.30365168 2024-08-25,20:33:55.000,238,10976403,13845,0,1724618034,13013.52054749999,48.23219133000384,53461.30365168 2024-08-25,20:33:56.000,238,10976421,14045,0,1724618035,13013.574437979994,48.21104393999849,53461.2757032 2024-08-25,20:33:57.000,238,10976441,14085,0,1724618036,13013.635064769995,48.18284742000105,53461.31063880001 2024-08-25,20:33:58.000,238,10976450,14005,0,1724618037,13013.70242786999,48.175798290001694,53461.317625920005 2024-08-25,20:33:59.000,238,10976484,14045,0,1724618038,13013.756318349995,48.175798290001694,53461.366535760004 2024-08-25,20:34:00.000,238,10976483,14005,0,1724618039,13013.81020883,48.10530699000083,53461.387497120006 2024-08-25,20:34:01.000,238,10976367,13965,0,1724618040,13013.86409930999,48.13350350999826,53461.40845848001 2024-08-25,20:34:02.000,238,10976454,14085,0,1724618041,13013.917989789996,48.09825786000147,53461.39448424 2024-08-25,20:34:03.000,238,10976442,13925,0,1724618042,13013.965143959991,48.119405249999545,53461.40147136 2024-08-25,20:34:04.000,238,10976485,14085,0,1724618043,13014.032507060001,48.07006134000403,53461.485316800005 2024-08-25,20:34:05.000,238,10976439,14325,0,1724618044,13014.079661229996,48.08415960000275,53461.46435544 2024-08-25,20:34:06.000,238,10976429,13925,0,1724618045,13014.120079089997,48.0277665600006,53461.45736832001 2024-08-25,20:34:07.000,238,10976397,13725,0,1724618046,13014.126815399992,48.05596307999804,53461.49230392 2024-08-25,20:34:08.000,238,10976432,13885,0,1724618047,13014.194178500002,47.97137351999845,53461.49230392 2024-08-25,20:34:09.000,238,10976429,13925,0,1724618048,13014.207651119992,47.95727525999973,53461.5202524 2024-08-25,20:34:10.000,238,10976364,14005,0,1724618049,13014.207651119992,47.91498048000358,53461.54820088001 2024-08-25,20:34:11.000,238,10976414,13845,0,1724618050,13014.248068979992,47.86563657000079,53461.604097840005 2024-08-25,20:34:12.000,238,10976404,14245,0,1724618051,13014.227860049992,47.87268570000015,53461.54820088001 2024-08-25,20:34:13.000,238,10976430,14125,0,1724618052,13014.254805290002,47.816292659998,53461.61807208 2024-08-25,20:34:14.000,238,10976436,14085,0,1724618053,13014.227860049992,47.78809614000056,53461.56217512 2024-08-25,20:34:15.000,238,10976427,14165,0,1724618054,13014.214387430002,47.73875222999777,53461.61108496 2024-08-25,20:34:16.000,238,10976428,13725,0,1724618055,13014.207651119992,47.73875222999777,53461.59711072001 2024-08-25,20:34:17.000,238,10976406,14085,0,1724618056,13014.207651119992,47.68940832000226,53461.604097840005 2024-08-25,20:34:18.000,238,10976458,14045,0,1724618057,13014.207651119992,47.69645745000162,53461.66698192001 2024-08-25,20:34:19.000,238,10976481,14005,0,1724618058,13014.167233259992,47.66826093000418,53461.63204632 2024-08-25,20:34:20.000,238,10976427,13885,0,1724618059,13014.133551710001,47.66826093000418,53461.57614936001 2024-08-25,20:34:21.000,238,10976424,13925,0,1724618060,13014.173969570002,47.61891702000139,53461.673969040006 2024-08-25,20:34:22.000,238,10976419,14245,0,1724618061,13014.173969570002,47.654162669998186,53461.66698192001 2024-08-25,20:34:23.000,238,10976432,14205,0,1724618062,13014.167233259992,47.61891702000139,53461.68095616 2024-08-25,20:34:24.000,238,10976479,13965,0,1724618063,13014.194178500002,47.654162669998186,53461.68794328 2024-08-25,20:34:25.000,238,10976441,13725,0,1724618064,13014.214387430002,47.64006440999947,53461.722878880006 2024-08-25,20:34:26.000,238,10976415,13845,0,1724618065,13014.214387430002,47.63301528000011,53461.70890464 2024-08-25,20:34:27.000,238,10976451,13885,0,1724618066,13014.221123739997,47.66826093000418,53461.701917520004 2024-08-25,20:34:28.000,238,10976436,13845,0,1724618067,13014.234596360002,47.66826093000418,53461.75781448 2024-08-25,20:34:29.000,238,10976528,13725,0,1724618068,13014.214387430002,47.62596615000075,53461.771788720005 2024-08-25,20:34:30.000,238,10976448,13765,0,1724618069,13014.254805290002,47.63301528000011,53461.74384024001 2024-08-25,20:34:31.000,238,10976431,13805,0,1724618070,13014.261541599997,47.64006440999947,53461.75082736 2024-08-25,20:34:32.000,238,10976452,14085,0,1724618071,13014.227860049992,47.64006440999947,53461.71589176001 2024-08-25,20:34:33.000,238,10976407,14045,0,1724618072,13014.275014220002,47.66121180000482,53461.7997372 2024-08-25,20:34:34.000,238,10976448,13725,0,1724618073,13014.315432080002,47.654162669998186,53461.78576296 2024-08-25,20:34:35.000,238,10976372,13805,0,1724618074,13014.315432080002,47.654162669998186,53461.820698560005 2024-08-25,20:34:36.000,238,10976405,13885,0,1724618075,13014.315432080002,47.62596615000075,53461.87659552 2024-08-25,20:34:37.000,238,10976393,13965,0,1724618076,13014.376058870002,47.66826093000418,53461.82768568 2024-08-25,20:34:38.000,238,10976446,13885,0,1724618077,13014.409740419993,47.66826093000418,53461.890569760006 2024-08-25,20:34:39.000,238,10976481,14005,0,1724618078,13014.423213039998,47.64006440999947,53461.91153112001 2024-08-25,20:34:40.000,238,10976419,13805,0,1724618079,13014.423213039998,47.68940832000226,53461.88358264001 2024-08-25,20:34:41.000,238,10976440,13885,0,1724618080,13014.436685659988,47.69645745000162,53461.904544 2024-08-25,20:34:42.000,238,10976427,13885,0,1724618081,13014.470367209993,47.69645745000162,53461.93249248001 2024-08-25,20:34:43.000,238,10976476,14005,0,1724618082,13014.490576139993,47.717604839999694,53462.00236368001 2024-08-25,20:34:44.000,238,10976444,14045,0,1724618083,13014.517521379988,47.67531006000354,53461.91153112001 2024-08-25,20:34:45.000,238,10976415,13765,0,1724618084,13014.564675549998,47.703506580000976,53461.98140232001 2024-08-25,20:34:46.000,238,10976434,13725,0,1724618085,13014.578148169989,47.73170309999841,53462.05127352001 2024-08-25,20:34:47.000,238,10976465,14205,0,1724618086,13014.584884479998,47.710555710000335,53462.03031216001 2024-08-25,20:34:48.000,238,10976462,14245,0,1724618087,13014.645511269999,47.717604839999694,53461.9744152 2024-08-25,20:34:49.000,238,10976506,13965,0,1724618088,13014.652247579994,47.68940832000226,53462.00236368001 2024-08-25,20:34:50.000,238,10976426,13925,0,1724618089,13014.672456509994,47.6823591900029,53461.99537656 2024-08-25,20:34:51.000,238,10976414,13965,0,1724618090,13014.692665439994,47.64711353999883,53462.08620912 2024-08-25,20:34:52.000,238,10976374,13885,0,1724618091,13014.712874369994,47.62596615000075,53462.09319624 2024-08-25,20:34:53.000,238,10976364,14045,0,1724618092,13014.746555919999,47.64711353999883,53462.07922200001 2024-08-25,20:34:54.000,238,10976488,13805,0,1724618093,13014.773501159994,47.654162669998186,53462.14210608 2024-08-25,20:34:55.000,238,10976400,13885,0,1724618094,13014.793710089994,47.64006440999947,53462.19101592 2024-08-25,20:34:56.000,238,10976438,14005,0,1724618095,13014.813919019995,47.63301528000011,53462.17704168001 2024-08-25,20:34:57.000,238,10976404,14245,0,1724618096,13014.8678095,47.64006440999947,53462.19101592 2024-08-25,20:34:58.000,238,10976424,13885,0,1724618097,13014.84086425999,47.64006440999947,53462.17704168001 2024-08-25,20:34:59.000,238,10976507,13805,0,1724618098,13014.894754739995,47.62596615000075,53462.19800304001 2024-08-25,20:35:00.000,238,10976436,13845,0,1724618099,13014.88801843,47.61891702000139,53462.21896440001 2024-08-25,20:35:01.000,238,10976418,14085,0,1724618100,13014.90822736,47.59776963000331,53462.21896440001 2024-08-25,20:35:02.000,238,10976440,14005,0,1724618101,13014.90149104999,47.590720500003954,53462.26787424001 2024-08-25,20:35:03.000,238,10976424,13725,0,1724618102,13014.92169997999,47.59776963000331,53462.23293864 2024-08-25,20:35:04.000,238,10976474,13765,0,1724618103,13014.955381529995,47.56252397999924,53462.274861360005 2024-08-25,20:35:05.000,238,10976421,14085,0,1724618104,13015.02274462999,47.61891702000139,53462.26088712 2024-08-25,20:35:06.000,238,10976427,14045,0,1724618105,13014.975590459995,47.56252397999924,53462.23992576 2024-08-25,20:35:07.000,238,10976393,13925,0,1724618106,13014.995799389995,47.57662223999796,53462.2888356 2024-08-25,20:35:08.000,238,10976493,13965,0,1724618107,13015.06316248999,47.56252397999924,53462.274861360005 2024-08-25,20:35:09.000,238,10976439,13925,0,1724618108,13015.076635109996,47.54842572000052,53462.23293864 2024-08-25,20:35:10.000,238,10976451,13805,0,1724618109,13015.0698988,47.541376590001164,53462.26787424001 2024-08-25,20:35:11.000,238,10976398,14085,0,1724618110,13015.164207139991,47.484983549999015,53462.23293864 2024-08-25,20:35:12.000,238,10976424,14165,0,1724618111,13015.238306549996,47.492032679998374,53462.26088712 2024-08-25,20:35:13.000,238,10976421,13845,0,1724618112,13015.312405960001,47.4708852900003,53462.225951520006 2024-08-25,20:35:14.000,238,10976493,14085,0,1724618113,13015.379769059997,47.4356396400035,53462.2539 2024-08-25,20:35:15.000,238,10976456,13965,0,1724618114,13015.460604779997,47.358099210003274,53462.23992576 2024-08-25,20:35:16.000,238,10976390,13925,0,1724618115,13015.501022639997,47.32990268999856,53462.26787424001 2024-08-25,20:35:17.000,238,10976431,13805,0,1724618116,13015.568385739993,47.315804429999844,53462.225951520006 2024-08-25,20:35:18.000,238,10976427,14045,0,1724618117,13015.682903009998,47.26646052000433,53462.26787424001 2024-08-25,20:35:19.000,238,10976454,14085,0,1724618118,13015.723320869998,47.21711661000154,53462.31678408001 2024-08-25,20:35:20.000,238,10976424,13805,0,1724618119,13015.797420279989,47.181870960004744,53462.33774544001 2024-08-25,20:35:21.000,238,10976422,13805,0,1724618120,13015.817629209989,47.118428790003236,53462.40062952 2024-08-25,20:35:22.000,238,10976436,14005,0,1724618121,13015.878255999989,47.09023226999852,53462.393642400006 2024-08-25,20:35:23.000,238,10976420,13805,0,1724618122,13015.878255999989,47.069084880000446,53462.40761664 2024-08-25,20:35:24.000,238,10976392,14085,0,1724618123,13015.932146479994,47.00564270999894,53462.428578 2024-08-25,20:35:25.000,238,10976450,13805,0,1724618124,13015.925410169999,46.9774461900015,53462.41460376001 2024-08-25,20:35:26.000,238,10976410,13805,0,1724618125,13015.884992309999,47.0126918399983,53462.442552240005 2024-08-25,20:35:27.000,238,10976477,14045,0,1724618126,13015.851310759994,47.00564270999894,53462.46351360001 2024-08-25,20:35:28.000,238,10976413,14125,0,1724618127,13015.844574449999,46.99154445000022,53462.53338480001 2024-08-25,20:35:29.000,238,10976442,14125,0,1724618128,13015.817629209989,46.97039706000214,53462.540371920004 2024-08-25,20:35:30.000,238,10976404,14045,0,1724618129,13015.810892899994,47.00564270999894,53462.55434616001 2024-08-25,20:35:31.000,238,10976444,13885,0,1724618130,13015.770475039993,47.05498662000173,53462.53338480001 2024-08-25,20:35:32.000,238,10976449,13805,0,1724618131,13015.797420279989,47.083183139999164,53462.50543632001 2024-08-25,20:35:33.000,238,10976450,13805,0,1724618132,13015.783947659998,47.09023226999852,53462.64517872 2024-08-25,20:35:34.000,238,10976420,14005,0,1724618133,13015.824365519999,47.125477920002595,53462.62421736 2024-08-25,20:35:35.000,238,10976435,14005,0,1724618134,13015.837838139989,47.15367444000003,53462.6381916 2024-08-25,20:35:36.000,238,10976371,13965,0,1724618135,13015.851310759994,47.16072356999939,53462.610243120005 2024-08-25,20:35:37.000,238,10976418,14045,0,1724618136,13015.864783379999,47.15367444000003,53462.6381916 2024-08-25,20:35:38.000,238,10976401,14045,0,1724618137,13015.884992309999,47.16777269999875,53462.67312720001 2024-08-25,20:35:39.000,238,10976436,13805,0,1724618138,13015.932146479994,47.13957618000131,53462.7429984 2024-08-25,20:35:40.000,238,10976415,13845,0,1724618139,13015.925410169999,47.17482182999811,53462.7429984 2024-08-25,20:35:41.000,238,10976436,14005,0,1724618140,13015.945619099999,47.17482182999811,53462.70107568001 2024-08-25,20:35:42.000,238,10976443,13725,0,1724618141,13015.89846492999,47.14662531000067,53462.68710144 2024-08-25,20:35:43.000,238,10976392,14085,0,1724618142,13015.858047069989,47.125477920002595,53462.72203704001 2024-08-25,20:35:44.000,238,10976450,13845,0,1724618143,13015.797420279989,47.09728139999788,53462.70107568001 2024-08-25,20:35:45.000,238,10976412,14045,0,1724618144,13015.763738729998,47.13957618000131,53462.68011432001 2024-08-25,20:35:46.000,238,10976427,13965,0,1724618145,13015.757002419989,47.10433053000452,53462.72203704001 2024-08-25,20:35:47.000,238,10976436,13885,0,1724618146,13015.730057179993,47.083183139999164,53462.72203704001 2024-08-25,20:35:48.000,238,10976445,13845,0,1724618147,13015.689639319993,47.09023226999852,53462.79889536001 2024-08-25,20:35:49.000,238,10976435,13965,0,1724618148,13015.588594669993,47.09023226999852,53462.729024160006 2024-08-25,20:35:50.000,238,10976427,14045,0,1724618149,13015.534704190002,47.09728139999788,53462.72203704001 2024-08-25,20:35:51.000,238,10976425,13885,0,1724618150,13015.507758949992,47.069084880000446,53462.71504992 2024-08-25,20:35:52.000,238,10976407,14085,0,1724618151,13015.494286330002,47.05498662000173,53462.75697264 2024-08-25,20:35:53.000,238,10976423,13925,0,1724618152,13015.480813709997,47.04088836000301,53462.67312720001 2024-08-25,20:35:54.000,238,10976414,13685,0,1724618153,13015.460604779997,46.98449532000086,53462.79889536001 2024-08-25,20:35:55.000,238,10976417,13725,0,1724618154,13015.373032750002,46.956298800003424,53462.76395976 2024-08-25,20:35:56.000,238,10976386,14125,0,1724618155,13015.413450610002,46.892856630001916,53462.73601128 2024-08-25,20:35:57.000,238,10976469,14085,0,1724618156,13015.393241680002,46.83646358999977,53462.729024160006 2024-08-25,20:35:58.000,238,10976444,14005,0,1724618157,13015.359560129997,46.79416881000361,53462.69408856 2024-08-25,20:35:59.000,238,10976463,14205,0,1724618158,13015.352823820002,46.73777577000146,53462.729024160006 2024-08-25,20:36:00.000,238,10976476,13965,0,1724618159,13015.352823820002,46.674333599999954,53462.75697264 2024-08-25,20:36:01.000,238,10976413,13885,0,1724618160,13015.346087509992,46.65318621000188,53462.7429984 2024-08-25,20:36:02.000,238,10976419,13925,0,1724618161,13015.346087509992,46.62498969000444,53462.68011432001 2024-08-25,20:36:03.000,238,10976415,14005,0,1724618162,13015.352823820002,46.58974404000037,53462.68710144 2024-08-25,20:36:04.000,238,10976409,13765,0,1724618163,13015.433659540002,46.540400130004855,53462.70107568001 2024-08-25,20:36:05.000,238,10976424,13885,0,1724618164,13015.440395849997,46.53335099999822,53462.72203704001 2024-08-25,20:36:06.000,238,10976418,14085,0,1724618165,13015.534704190002,46.51220361000014,53462.70107568001 2024-08-25,20:36:07.000,238,10976438,14085,0,1724618166,13015.588594669993,46.50515448000078,53462.69408856 2024-08-25,20:36:08.000,238,10976454,14045,0,1724618167,13015.669430389993,46.434663179999916,53462.72203704001 2024-08-25,20:36:09.000,238,10976435,13925,0,1724618168,13015.730057179993,46.47695796000335,53462.71504992 2024-08-25,20:36:10.000,238,10976406,14085,0,1724618169,13015.831101829994,46.37827013999777,53462.729024160006 2024-08-25,20:36:11.000,238,10976435,14325,0,1724618170,13015.91867385999,46.39236840000376,53462.71504992 2024-08-25,20:36:12.000,238,10976432,14165,0,1724618171,13015.95909171999,46.37827013999777,53462.729024160006 2024-08-25,20:36:13.000,238,10976435,14245,0,1724618172,13016.06687268,46.37827013999777,53462.73601128 2024-08-25,20:36:14.000,238,10976387,14005,0,1724618173,13016.12076315999,46.35712274999969,53462.8128696 2024-08-25,20:36:15.000,238,10976424,14045,0,1724618174,13016.134235779995,46.35712274999969,53462.79190824 2024-08-25,20:36:16.000,238,10976425,14165,0,1724618175,13016.174653639995,46.300729710004816,53462.81985672001 2024-08-25,20:36:17.000,238,10976472,14085,0,1724618176,13016.20833519,46.307778840004175,53462.79889536001 2024-08-25,20:36:18.000,238,10976406,14085,0,1724618177,13016.215071499995,46.265484060000745,53462.81985672001 2024-08-25,20:36:19.000,238,10976473,13965,0,1724618178,13016.22854412,46.265484060000745,53462.84780520001 2024-08-25,20:36:20.000,238,10976472,14045,0,1724618179,13016.18138994999,46.28663144999882,53462.86177944 2024-08-25,20:36:21.000,238,10976455,13965,0,1724618180,13016.154444709995,46.307778840004175,53462.91767640001 2024-08-25,20:36:22.000,238,10976441,14165,0,1724618181,13016.16118101999,46.36417187999905,53462.945624880005 2024-08-25,20:36:23.000,238,10976393,14165,0,1724618182,13016.12749947,46.39236840000376,53462.95959912 2024-08-25,20:36:24.000,238,10976471,14165,0,1724618183,13016.12749947,46.39236840000376,53462.95959912 2024-08-25,20:36:25.000,238,10976432,14125,0,1724618184,13016.10055422999,46.39941753000312,53462.95959912 2024-08-25,20:36:26.000,238,10976444,14125,0,1724618185,13016.093817919995,46.434663179999916,53462.952612 2024-08-25,20:36:27.000,238,10976449,13885,0,1724618186,13016.12076315999,46.46285970000463,53462.98754760001 2024-08-25,20:36:28.000,238,10976466,13725,0,1724618187,13016.14097208999,46.45581056999799,53463.00152184 2024-08-25,20:36:29.000,238,10976485,14005,0,1724618188,13016.18812626,46.434663179999916,53462.994534720005 2024-08-25,20:36:30.000,238,10976404,14005,0,1724618189,13016.24201673999,46.441712309999275,53463.10632864001 2024-08-25,20:36:31.000,238,10976443,14005,0,1724618190,13016.26896198,46.448761439998634,53463.12030288 2024-08-25,20:36:32.000,238,10976421,14445,0,1724618191,13016.275698289995,46.40646666000248,53463.12030288 2024-08-25,20:36:33.000,238,10976403,14045,0,1724618192,13016.316116149996,46.37827013999777,53463.0224832 2024-08-25,20:36:34.000,238,10976419,13925,0,1724618193,13016.37000663,46.34302449000097,53463.05741880001 2024-08-25,20:36:35.000,238,10976386,14045,0,1724618194,13016.383479249991,46.321877100002894,53462.994534720005 2024-08-25,20:36:36.000,238,10976441,14045,0,1724618195,13016.41042449,46.251385800002026,53463.02947032 2024-08-25,20:36:37.000,238,10976435,14125,0,1724618196,13016.423897109991,46.258434930001386,53463.064405920006 2024-08-25,20:36:38.000,238,10976474,14245,0,1724618197,13016.41042449,46.23728754000331,53463.00152184 2024-08-25,20:36:39.000,238,10976462,13925,0,1724618198,13016.423897109991,46.216140149997955,53462.96658624001 2024-08-25,20:36:40.000,238,10976424,13805,0,1724618199,13016.363270319991,46.23728754000331,53463.043444560004 2024-08-25,20:36:41.000,238,10976448,14045,0,1724618200,13016.37000663,46.23728754000331,53462.98754760001 2024-08-25,20:36:42.000,238,10976369,13885,0,1724618201,13016.3497977,46.27958231999946,53462.994534720005 2024-08-25,20:36:43.000,238,10976380,13925,0,1724618202,13016.32285245999,46.27958231999946,53463.0224832 2024-08-25,20:36:44.000,238,10976393,13925,0,1724618203,13016.356534009996,46.27958231999946,53462.98056048 2024-08-25,20:36:45.000,238,10976416,14005,0,1724618204,13016.34306138999,46.29368057999818,53463.01549608001 2024-08-25,20:36:46.000,238,10976443,13885,0,1724618205,13016.39021556,46.300729710004816,53463.05043168 2024-08-25,20:36:47.000,238,10976445,14125,0,1724618206,13016.396951869996,46.28663144999882,53463.02947032 2024-08-25,20:36:48.000,238,10976435,14045,0,1724618207,13016.39021556,46.300729710004816,53463.07139304 2024-08-25,20:36:49.000,238,10976439,14085,0,1724618208,13016.383479249991,46.300729710004816,53463.07838016 2024-08-25,20:36:50.000,238,10976460,14005,0,1724618209,13016.39021556,46.300729710004816,53463.05741880001 2024-08-25,20:36:51.000,238,10976451,14565,0,1724618210,13016.39021556,46.300729710004816,53463.12030288 2024-08-25,20:36:52.000,238,10976494,13885,0,1724618211,13016.376742939996,46.29368057999818,53463.15523848001 2024-08-25,20:36:53.000,238,10976459,14085,0,1724618212,13016.403688179991,46.23023841000395,53463.113315760005 2024-08-25,20:36:54.000,238,10976513,13965,0,1724618213,13016.37000663,46.24433667000267,53463.08536728001 2024-08-25,20:36:55.000,238,10976427,13925,0,1724618214,13016.32285245999,46.23728754000331,53463.19017408 2024-08-25,20:36:56.000,238,10976437,13845,0,1724618215,13016.295907219996,46.216140149997955,53463.15523848001 2024-08-25,20:36:57.000,238,10976474,14085,0,1724618216,13016.32285245999,46.22318928000459,53463.14825136 2024-08-25,20:36:58.000,238,10976434,14405,0,1724618217,13016.295907219996,46.19499275999988,53463.211135440004 2024-08-25,20:36:59.000,238,10976477,14205,0,1724618218,13016.316116149996,46.1738453700018,53463.17619984001 2024-08-25,20:37:00.000,238,10976446,13805,0,1724618219,13016.26896198,46.18089450000116,53463.19017408 2024-08-25,20:37:01.000,238,10976416,14045,0,1724618220,13016.26222566999,46.202041889999236,53463.162225600005 2024-08-25,20:37:02.000,238,10976451,14205,0,1724618221,13016.26222566999,46.22318928000459,53463.1971612 2024-08-25,20:37:03.000,238,10976438,13925,0,1724618222,13016.18138994999,46.216140149997955,53463.19017408 2024-08-25,20:37:04.000,238,10976411,14005,0,1724618223,13016.215071499995,46.23023841000395,53463.12030288 2024-08-25,20:37:05.000,238,10976433,14005,0,1724618224,13016.16791733,46.23728754000331,53463.14825136 2024-08-25,20:37:06.000,238,10976419,14165,0,1724618225,13016.18812626,46.23023841000395,53463.10632864001 2024-08-25,20:37:07.000,238,10976450,14085,0,1724618226,13016.18812626,46.251385800002026,53463.16921272 2024-08-25,20:37:08.000,238,10976461,14165,0,1724618227,13016.235280429995,46.258434930001386,53463.10632864001 2024-08-25,20:37:09.000,238,10976431,13965,0,1724618228,13016.24201673999,46.251385800002026,53463.13427712001 2024-08-25,20:37:10.000,238,10976483,14245,0,1724618229,13016.215071499995,46.265484060000745,53463.10632864001 2024-08-25,20:37:11.000,238,10976440,14085,0,1724618230,13016.255489359995,46.314827970003535,53463.14825136 2024-08-25,20:37:12.000,238,10976443,14125,0,1724618231,13016.32958877,46.300729710004816,53463.1971612 2024-08-25,20:37:13.000,238,10976462,14085,0,1724618232,13016.336325079996,46.307778840004175,53463.19017408 2024-08-25,20:37:14.000,238,10976430,14045,0,1724618233,13016.34306138999,46.34302449000097,53463.14825136 2024-08-25,20:37:15.000,238,10976414,14205,0,1724618234,13016.37000663,46.300729710004816,53463.162225600005 2024-08-25,20:37:16.000,238,10976445,14245,0,1724618235,13016.477787589996,46.258434930001386,53463.211135440004 2024-08-25,20:37:17.000,238,10976459,14285,0,1724618236,13016.484523899991,46.24433667000267,53463.20414832001 2024-08-25,20:37:18.000,238,10976403,14205,0,1724618237,13016.491260210001,46.22318928000459,53463.24607104 2024-08-25,20:37:19.000,238,10976475,13885,0,1724618238,13016.504732829992,46.18089450000116,53463.2670324 2024-08-25,20:37:20.000,238,10976503,14085,0,1724618239,13016.518205449996,46.1738453700018,53463.26004528 2024-08-25,20:37:21.000,238,10976446,14045,0,1724618240,13016.545150689992,46.18089450000116,53463.25305816001 2024-08-25,20:37:22.000,238,10976409,13925,0,1724618241,13016.551887000001,46.18089450000116,53463.29498088 2024-08-25,20:37:23.000,238,10976414,14165,0,1724618242,13016.531678070001,46.13155058999837,53463.28799376 2024-08-25,20:37:24.000,238,10976452,13925,0,1724618243,13016.599041169997,46.12450145999901,53463.30895512 2024-08-25,20:37:25.000,238,10976480,14205,0,1724618244,13016.612513790002,46.14564885000436,53463.34389072001 2024-08-25,20:37:26.000,238,10976433,14085,0,1724618245,13016.599041169997,46.15269798000372,53463.36485208 2024-08-25,20:37:27.000,238,10976429,14125,0,1724618246,13016.572095930002,46.13155058999837,53463.35087784001 2024-08-25,20:37:28.000,238,10976423,14085,0,1724618247,13016.585568549992,46.13155058999837,53463.34389072001 2024-08-25,20:37:29.000,238,10976421,14045,0,1724618248,13016.572095930002,46.11040320000029,53463.42773616 2024-08-25,20:37:30.000,238,10976468,13805,0,1724618249,13016.558623309997,46.13859971999773,53463.42074904001 2024-08-25,20:37:31.000,238,10976403,14165,0,1724618250,13016.558623309997,46.15269798000372,53463.399787680006 2024-08-25,20:37:32.000,238,10976470,14085,0,1724618251,13016.599041169997,46.13155058999837,53463.35786496 2024-08-25,20:37:33.000,238,10976433,14245,0,1724618252,13016.632722720002,46.13155058999837,53463.4067748 2024-08-25,20:37:34.000,238,10976419,14045,0,1724618253,13016.646195339992,46.12450145999901,53463.4067748 2024-08-25,20:37:35.000,238,10976427,14005,0,1724618254,13016.666404269992,46.1738453700018,53463.497607360005 2024-08-25,20:37:36.000,238,10976407,13965,0,1724618255,13016.652931650002,46.15974711000308,53463.49062024001 2024-08-25,20:37:37.000,238,10976443,14125,0,1724618256,13016.659667959997,46.18089450000116,53463.448697520005 2024-08-25,20:37:38.000,238,10976440,14165,0,1724618257,13016.693349510002,46.202041889999236,53463.46965888001 2024-08-25,20:37:39.000,238,10976401,14165,0,1724618258,13016.693349510002,46.251385800002026,53463.44171040001 2024-08-25,20:37:40.000,238,10976424,13885,0,1724618259,13016.700085819997,46.300729710004816,53463.448697520005 2024-08-25,20:37:41.000,238,10976426,14005,0,1724618260,13016.747239989993,46.272533190000104,53463.51856872001 2024-08-25,20:37:42.000,238,10976433,13885,0,1724618261,13016.760712609997,46.29368057999818,53463.51856872001 2024-08-25,20:37:43.000,238,10976430,13885,0,1724618262,13016.753976300002,46.29368057999818,53463.50459448 2024-08-25,20:37:44.000,238,10976404,14285,0,1724618263,13016.787657849993,46.28663144999882,53463.52555584 2024-08-25,20:37:45.000,238,10976450,13885,0,1724618264,13016.855020950003,46.300729710004816,53463.55350432 2024-08-25,20:37:46.000,238,10976457,14045,0,1724618265,13016.807866779993,46.29368057999818,53463.546517200004 2024-08-25,20:37:47.000,238,10976451,14205,0,1724618266,13016.888702499993,46.28663144999882,53463.58843992001 2024-08-25,20:37:48.000,238,10976428,14085,0,1724618267,13017.003219769998,46.258434930001386,53463.55350432 2024-08-25,20:37:49.000,238,10976441,14165,0,1724618268,13017.077319179989,46.258434930001386,53463.616388400005 2024-08-25,20:37:50.000,238,10976442,14085,0,1724618269,13017.19857275999,46.23023841000395,53463.57446568 2024-08-25,20:37:51.000,238,10976427,14045,0,1724618270,13017.29961740999,46.1738453700018,53463.616388400005 2024-08-25,20:37:52.000,238,10976461,13845,0,1724618271,13017.333298959995,46.1738453700018,53463.567478560006 2024-08-25,20:37:53.000,238,10976445,14045,0,1724618272,13017.40066205999,46.15269798000372,53463.5814528 2024-08-25,20:37:54.000,238,10976446,13885,0,1724618273,13017.50170670999,46.13155058999837,53463.55350432 2024-08-25,20:37:55.000,238,10976407,14125,0,1724618274,13017.52865195,46.11745232999965,53463.651324 2024-08-25,20:37:56.000,238,10976454,13925,0,1724618275,13017.52191563999,46.032862770000065,53463.616388400005 2024-08-25,20:37:57.000,238,10976478,13925,0,1724618276,13017.52191563999,46.025813640000706,53463.651324 2024-08-25,20:37:58.000,238,10976455,14045,0,1724618277,13017.555597189996,46.01876451000135,53463.69324672 2024-08-25,20:37:59.000,238,10976428,14045,0,1724618278,13017.515179329996,46.05401015999814,53463.70023384 2024-08-25,20:38:00.000,238,10976446,14005,0,1724618279,13017.46128884999,46.01171538000199,53463.74914368 2024-08-25,20:38:01.000,238,10976459,13965,0,1724618280,13017.42087098999,46.04696102999878,53463.76311792 2024-08-25,20:38:02.000,238,10976470,14165,0,1724618281,13017.38045312999,46.032862770000065,53463.76311792 2024-08-25,20:38:03.000,238,10976431,14125,0,1724618282,13017.34003526999,46.075157550003496,53463.81901488 2024-08-25,20:38:04.000,238,10976464,14005,0,1724618283,13017.36698051,46.06810842000414,53463.86792472 2024-08-25,20:38:05.000,238,10976458,14005,0,1724618284,13017.313090029995,46.11745232999965,53463.8609376 2024-08-25,20:38:06.000,238,10976427,14045,0,1724618285,13017.292881099995,46.05401015999814,53463.832989120005 2024-08-25,20:38:07.000,238,10976462,14045,0,1724618286,13017.28614479,46.04696102999878,53463.87491184001 2024-08-25,20:38:08.000,238,10976449,13885,0,1724618287,13017.32656265,46.082206680002855,53463.84696336001 2024-08-25,20:38:09.000,238,10976439,14165,0,1724618288,13017.29961740999,46.075157550003496,53463.81202776 2024-08-25,20:38:10.000,238,10976453,13885,0,1724618289,13017.31982633999,46.06105929000478,53463.881898960004 2024-08-25,20:38:11.000,238,10976473,13765,0,1724618290,13017.31982633999,45.99761712000327,53463.88888608 2024-08-25,20:38:12.000,238,10976477,14085,0,1724618291,13017.36024419999,46.04696102999878,53463.84696336001 2024-08-25,20:38:13.000,238,10976381,13845,0,1724618292,13017.36698051,46.082206680002855,53463.881898960004 2024-08-25,20:38:14.000,238,10976476,13965,0,1724618293,13017.34003526999,46.06810842000414,53463.881898960004 2024-08-25,20:38:15.000,238,10976390,14125,0,1724618294,13017.373716819995,46.10335407000093,53463.82600200001 2024-08-25,20:38:16.000,238,10976420,14165,0,1724618295,13017.34003526999,46.12450145999901,53463.832989120005 2024-08-25,20:38:17.000,238,10976482,14165,0,1724618296,13017.31982633999,46.14564885000436,53463.784079280005 2024-08-25,20:38:18.000,238,10976425,14165,0,1724618297,13017.30635372,46.11745232999965,53463.84696336001 2024-08-25,20:38:19.000,238,10976511,14045,0,1724618298,13017.333298959995,46.12450145999901,53463.881898960004 2024-08-25,20:38:20.000,238,10976422,13805,0,1724618299,13017.26593586,46.13859971999773,53463.89587320001 2024-08-25,20:38:21.000,238,10976465,14165,0,1724618300,13017.292881099995,46.13155058999837,53463.84696336001 2024-08-25,20:38:22.000,238,10976398,13845,0,1724618301,13017.29961740999,46.11745232999965,53463.86792472 2024-08-25,20:38:23.000,238,10976435,14045,0,1724618302,13017.28614479,46.13859971999773,53463.8609376 2024-08-25,20:38:24.000,238,10976508,14085,0,1724618303,13017.36024419999,46.15269798000372,53463.88888608 2024-08-25,20:38:25.000,238,10976405,14045,0,1724618304,13017.373716819995,46.14564885000436,53463.90984744 2024-08-25,20:38:26.000,238,10976427,14045,0,1724618305,13017.38045312999,46.15269798000372,53463.84696336001 2024-08-25,20:38:27.000,238,10976484,13805,0,1724618306,13017.40066205999,46.13859971999773,53463.881898960004 2024-08-25,20:38:28.000,238,10976448,14085,0,1724618307,13017.40066205999,46.09630494000157,53463.89587320001 2024-08-25,20:38:29.000,238,10976424,14245,0,1724618308,13017.434343609995,46.09630494000157,53463.902860320006 2024-08-25,20:38:30.000,238,10976494,13965,0,1724618309,13017.44107991999,46.075157550003496,53463.90984744 2024-08-25,20:38:31.000,238,10976426,14365,0,1724618310,13017.454552539995,46.04696102999878,53463.902860320006 2024-08-25,20:38:32.000,238,10976469,14205,0,1724618311,13017.44781623,45.99761712000327,53463.92382168001 2024-08-25,20:38:33.000,238,10976416,13885,0,1724618312,13017.4276073,45.976469729997916,53463.87491184001 2024-08-25,20:38:34.000,238,10976518,14245,0,1724618313,13017.454552539995,45.93417495000176,53463.98670576 2024-08-25,20:38:35.000,238,10976413,14005,0,1724618314,13017.48823409,45.913027560003684,53463.93779592 2024-08-25,20:38:36.000,238,10976424,13965,0,1724618315,13017.56906981,45.89188016999833,53463.94478304001 2024-08-25,20:38:37.000,238,10976451,14005,0,1724618316,13017.710532320001,45.95532233999984,53464.07753832 2024-08-25,20:38:38.000,238,10976488,14245,0,1724618317,13017.690323390001,45.856634520001535,53464.00766712 2024-08-25,20:38:39.000,238,10976433,14005,0,1724618318,13017.811576970002,45.814339739998104,53464.02164136001 2024-08-25,20:38:40.000,238,10976458,14005,0,1724618319,13017.825049589992,45.800241479999386,53464.049589840004 2024-08-25,20:38:41.000,238,10976430,13805,0,1724618320,13017.919357929997,45.82138887000474,53464.05657696 2024-08-25,20:38:42.000,238,10976448,14005,0,1724618321,13018.020402579998,45.807290609998745,53464.02862848 2024-08-25,20:38:43.000,238,10976405,13925,0,1724618322,13018.081029369998,45.82138887000474,53464.09849968 2024-08-25,20:38:44.000,238,10976452,13965,0,1724618323,13018.101238299998,45.807290609998745,53464.08452544 2024-08-25,20:38:45.000,238,10976449,14045,0,1724618324,13018.128183539993,45.814339739998104,53464.09849968 2024-08-25,20:38:46.000,238,10976474,13885,0,1724618325,13018.094501989988,45.83548713000346,53464.04260272001 2024-08-25,20:38:47.000,238,10976455,13925,0,1724618326,13018.060820439998,45.83548713000346,53464.08452544 2024-08-25,20:38:48.000,238,10976439,14045,0,1724618327,13018.094501989988,45.849585390002176,53464.08452544 2024-08-25,20:38:49.000,238,10976458,14245,0,1724618328,13018.094501989988,45.863683650000894,53464.08452544 2024-08-25,20:38:50.000,238,10976384,13885,0,1724618329,13018.006929959993,45.863683650000894,53464.119461040005 2024-08-25,20:38:51.000,238,10976427,14245,0,1724618330,13018.067556749993,45.83548713000346,53464.09151256001 2024-08-25,20:38:52.000,238,10976436,13845,0,1724618331,13018.067556749993,45.84253626000282,53464.119461040005 2024-08-25,20:38:53.000,238,10976466,14165,0,1724618332,13018.067556749993,45.856634520001535,53464.13343528 2024-08-25,20:38:54.000,238,10976500,13925,0,1724618333,13018.121447229998,45.84253626000282,53464.119461040005 2024-08-25,20:38:55.000,238,10976453,13925,0,1724618334,13018.209019259994,45.89188016999833,53464.217280720004 2024-08-25,20:38:56.000,238,10976458,14245,0,1724618335,13018.276382359989,45.863683650000894,53464.23125496001 2024-08-25,20:38:57.000,238,10976447,14165,0,1724618336,13018.31680021999,45.84253626000282,53464.18933224001 2024-08-25,20:38:58.000,238,10976422,14245,0,1724618337,13018.330272839994,45.8284380000041,53464.2452292 2024-08-25,20:38:59.000,238,10976448,14045,0,1724618338,13018.37742700999,45.84253626000282,53464.2452292 2024-08-25,20:39:00.000,238,10976402,13965,0,1724618339,13018.363954389999,45.856634520001535,53464.175358 2024-08-25,20:39:01.000,238,10976447,13965,0,1724618340,13018.39763593999,45.89188016999833,53464.168370880005 2024-08-25,20:39:02.000,238,10976455,13885,0,1724618341,13018.42458118,45.863683650000894,53464.168370880005 2024-08-25,20:39:03.000,238,10976475,13965,0,1724618342,13018.40437225,45.863683650000894,53464.15439664 2024-08-25,20:39:04.000,238,10976490,14045,0,1724618343,13018.44479011,45.89188016999833,53464.14740952 2024-08-25,20:39:05.000,238,10976445,14285,0,1724618344,13018.37742700999,45.89892929999769,53464.14740952 2024-08-25,20:39:06.000,238,10976459,13845,0,1724618345,13018.431317489994,45.92007669000304,53464.20330648 2024-08-25,20:39:07.000,238,10976458,13925,0,1724618346,13018.41784486999,45.913027560003684,53464.175358 2024-08-25,20:39:08.000,238,10976422,14085,0,1724618347,13018.43805379999,45.87073278000025,53464.18933224001 2024-08-25,20:39:09.000,238,10976411,14005,0,1724618348,13018.48520797,45.87778190999961,53464.27317768 2024-08-25,20:39:10.000,238,10976458,13805,0,1724618349,13018.49868058999,45.88483103999897,53464.34304888 2024-08-25,20:39:11.000,238,10976458,14245,0,1724618350,13018.532362139995,45.84253626000282,53464.34304888 2024-08-25,20:39:12.000,238,10976498,14085,0,1724618351,13018.55930737999,45.8284380000041,53464.30112616 2024-08-25,20:39:13.000,238,10976468,14045,0,1724618352,13018.57951630999,45.807290609998745,53464.32907464001 2024-08-25,20:39:14.000,238,10976472,14085,0,1724618353,13018.613197859995,45.77909409000131,53464.37099736 2024-08-25,20:39:15.000,238,10976422,13965,0,1724618354,13018.64687941,45.78614322000067,53464.35702312001 2024-08-25,20:39:16.000,238,10976495,14205,0,1724618355,13018.694033579995,45.74384844000451,53464.454842800005 2024-08-25,20:39:17.000,238,10976445,13925,0,1724618356,13018.72771513,45.72270104999916,53464.37099736 2024-08-25,20:39:18.000,238,10976386,13965,0,1724618357,13018.734451439996,45.7156519199998,53464.37798448001 2024-08-25,20:39:19.000,238,10976411,13885,0,1724618358,13018.801814539991,45.70155366000108,53464.36401024 2024-08-25,20:39:20.000,238,10976466,13965,0,1724618359,13018.842232399991,45.70860279000044,53464.32907464001 2024-08-25,20:39:21.000,238,10976476,13845,0,1724618360,13018.929804430001,45.72975017999852,53464.37099736 2024-08-25,20:39:22.000,238,10976412,13885,0,1724618361,13018.936540739996,45.75794670000323,53464.34304888 2024-08-25,20:39:23.000,238,10976443,14005,0,1724618362,13018.983694909992,45.77204496000195,53464.41292008 2024-08-25,20:39:24.000,238,10976460,14005,0,1724618363,13018.983694909992,45.79319235000003,53464.35003600001 2024-08-25,20:39:25.000,238,10976459,13925,0,1724618364,13019.044321699992,45.79319235000003,53464.35003600001 2024-08-25,20:39:26.000,238,10976441,13925,0,1724618365,13019.104948489992,45.863683650000894,53464.42689432001 2024-08-25,20:39:27.000,238,10976425,14245,0,1724618366,13019.131893730002,45.89188016999833,53464.44086856 2024-08-25,20:39:28.000,238,10976422,14245,0,1724618367,13019.165575279992,45.905978430004325,53464.48279128 2024-08-25,20:39:29.000,238,10976404,13885,0,1724618368,13019.192520520002,45.94827321000048,53464.503752640005 2024-08-25,20:39:30.000,238,10976479,13845,0,1724618369,13019.192520520002,45.93417495000176,53464.53868824 2024-08-25,20:39:31.000,238,10976439,14085,0,1724618370,13019.219465759998,45.94827321000048,53464.51772688001 2024-08-25,20:39:32.000,238,10976473,14085,0,1724618371,13019.212729450002,45.9623714699992,53464.53170112 2024-08-25,20:39:33.000,238,10976402,14045,0,1724618372,13019.192520520002,45.94827321000048,53464.58061096 2024-08-25,20:39:34.000,238,10976410,13965,0,1724618373,13019.226202069993,45.89188016999833,53464.58759808 2024-08-25,20:39:35.000,238,10976442,13965,0,1724618374,13019.259883619998,45.87073278000025,53464.56663672001 2024-08-25,20:39:36.000,238,10976440,14005,0,1724618375,13019.232938380002,45.83548713000346,53464.59458520001 2024-08-25,20:39:37.000,238,10976416,13885,0,1724618376,13019.246410999993,45.849585390002176,53464.622533680005 2024-08-25,20:39:38.000,238,10976434,14045,0,1724618377,13019.266619929993,45.82138887000474,53464.5596496 2024-08-25,20:39:39.000,238,10976509,14085,0,1724618378,13019.273356240003,45.78614322000067,53464.58061096 2024-08-25,20:39:40.000,238,10976435,14005,0,1724618379,13019.246410999993,45.78614322000067,53464.58061096 2024-08-25,20:39:41.000,238,10976408,14045,0,1724618380,13019.286828859993,45.800241479999386,53464.58061096 2024-08-25,20:39:42.000,238,10976435,13925,0,1724618381,13019.313774099988,45.78614322000067,53464.59458520001 2024-08-25,20:39:43.000,238,10976520,13805,0,1724618382,13019.327246719993,45.74384844000451,53464.671443520005 2024-08-25,20:39:44.000,238,10976443,14045,0,1724618383,13019.374400889988,45.72270104999916,53464.60855944 2024-08-25,20:39:45.000,238,10976422,14085,0,1724618384,13019.354191959988,45.73679930999788,53464.671443520005 2024-08-25,20:39:46.000,238,10976491,14005,0,1724618385,13019.360928269998,45.70860279000044,53464.69240488001 2024-08-25,20:39:47.000,238,10976520,13965,0,1724618386,13019.394609819989,45.69450453000172,53464.73432760001 2024-08-25,20:39:48.000,238,10976456,14205,0,1724618387,13019.455236609989,45.70155366000108,53464.70637912 2024-08-25,20:39:49.000,238,10976451,14005,0,1724618388,13019.455236609989,45.65220974999829,53464.67843064 2024-08-25,20:39:50.000,238,10976453,13965,0,1724618389,13019.488918159994,45.638111489999574,53464.671443520005 2024-08-25,20:39:51.000,238,10976469,13885,0,1724618390,13019.502390779999,45.574669319998065,53464.699392 2024-08-25,20:39:52.000,238,10976473,13965,0,1724618391,13019.583226499999,45.55352192999999,53464.70637912 2024-08-25,20:39:53.000,238,10976466,13645,0,1724618392,13019.57649018999,45.53942367000127,53464.7692632 2024-08-25,20:39:54.000,238,10976468,14045,0,1724618393,13019.59669911999,45.52532541000255,53464.671443520005 2024-08-25,20:39:55.000,238,10976433,13925,0,1724618394,13019.583226499999,45.52532541000255,53464.671443520005 2024-08-25,20:39:56.000,238,10976440,14045,0,1724618395,13019.603435429999,45.51122715000383,53464.67843064 2024-08-25,20:39:57.000,238,10976422,13845,0,1724618396,13019.61690804999,45.49712888999784,53464.73432760001 2024-08-25,20:39:58.000,238,10976409,13845,0,1724618397,13019.62364436,45.51827628000319,53464.67843064 2024-08-25,20:39:59.000,238,10976382,13925,0,1724618398,13019.603435429999,45.53237454000191,53464.70637912 2024-08-25,20:40:00.000,238,10976402,13645,0,1724618399,13019.583226499999,45.51122715000383,53464.71336624001 2024-08-25,20:40:01.000,238,10976447,14125,0,1724618400,13019.583226499999,45.54647280000063,53464.72734048 2024-08-25,20:40:02.000,238,10976439,13845,0,1724618401,13019.55628125999,45.567620189998706,53464.720353360004 2024-08-25,20:40:03.000,238,10976466,14005,0,1724618402,13019.522599709999,45.567620189998706,53464.75528896 2024-08-25,20:40:04.000,238,10976385,14005,0,1724618403,13019.53607232999,45.54647280000063,53464.75528896 2024-08-25,20:40:05.000,238,10976451,14085,0,1724618404,13019.515863399989,45.567620189998706,53464.74830184 2024-08-25,20:40:06.000,238,10976442,14325,0,1724618405,13019.448500299994,45.56057105999935,53464.74830184 2024-08-25,20:40:07.000,238,10976458,13965,0,1724618406,13019.414818749989,45.53942367000127,53464.73432760001 2024-08-25,20:40:08.000,238,10976461,13925,0,1724618407,13019.401346129998,45.53237454000191,53464.8041988 2024-08-25,20:40:09.000,238,10976389,13805,0,1724618408,13019.387873509993,45.48303062999912,53464.741314720006 2024-08-25,20:40:10.000,238,10976448,13885,0,1724618409,13019.360928269998,45.49007975999848,53464.74830184 2024-08-25,20:40:11.000,238,10976451,13965,0,1724618410,13019.327246719993,45.48303062999912,53464.73432760001 2024-08-25,20:40:12.000,238,10976422,14245,0,1724618411,13019.293565169988,45.47598149999976,53464.741314720006 2024-08-25,20:40:13.000,238,10976407,14045,0,1724618412,13019.266619929993,45.47598149999976,53464.76227608001 2024-08-25,20:40:14.000,238,10976382,14005,0,1724618413,13019.266619929993,45.4689323700004,53464.81118592001 2024-08-25,20:40:15.000,238,10976483,14285,0,1724618414,13019.259883619998,45.454834110001684,53464.86708288 2024-08-25,20:40:16.000,238,10976418,13845,0,1724618415,13019.212729450002,45.41958846000489,53464.88105712001 2024-08-25,20:40:17.000,238,10976394,14045,0,1724618416,13019.185784209993,45.43368672000361,53464.84612152 2024-08-25,20:40:18.000,238,10976459,14125,0,1724618417,13019.152102660002,45.41253932999825,53464.87407 2024-08-25,20:40:19.000,238,10976433,13925,0,1724618418,13019.152102660002,45.42663759000425,53464.86708288 2024-08-25,20:40:20.000,238,10976420,13965,0,1724618419,13019.125157419992,45.440735850002966,53464.84612152 2024-08-25,20:40:21.000,238,10976470,13845,0,1724618420,13019.091475870002,45.41253932999825,53464.839134400005 2024-08-25,20:40:22.000,238,10976445,13805,0,1724618421,13019.158838969997,45.41253932999825,53464.8041988 2024-08-25,20:40:23.000,238,10976466,13885,0,1724618422,13019.125157419992,45.38434281000082,53464.77625032 2024-08-25,20:40:24.000,238,10976445,13885,0,1724618423,13019.145366349992,45.3702445500021,53464.79721168 2024-08-25,20:40:25.000,238,10976462,14085,0,1724618424,13019.179047899997,45.34204803000466,53464.81817304 2024-08-25,20:40:26.000,238,10976470,14085,0,1724618425,13019.205993139993,45.32090063999931,53464.83214728001 2024-08-25,20:40:27.000,238,10976437,14325,0,1724618426,13019.199256829997,45.32794976999867,53464.83214728001 2024-08-25,20:40:28.000,238,10976462,13885,0,1724618427,13019.239674689998,45.32794976999867,53464.81817304 2024-08-25,20:40:29.000,238,10976390,14045,0,1724618428,13019.266619929993,45.34909716000402,53464.7692632 2024-08-25,20:40:30.000,238,10976478,13965,0,1724618429,13019.286828859993,45.33499889999803,53464.8041988 2024-08-25,20:40:31.000,238,10976498,14205,0,1724618430,13019.293565169988,45.34909716000402,53464.76227608001 2024-08-25,20:40:32.000,238,10976448,14085,0,1724618431,13019.300301479998,45.41253932999825,53464.720353360004 2024-08-25,20:40:33.000,238,10976476,14085,0,1724618432,13019.307037789993,45.42663759000425,53464.671443520005 2024-08-25,20:40:34.000,238,10976405,13965,0,1724618433,13019.360928269998,45.391391940000176,53464.720353360004 2024-08-25,20:40:35.000,238,10976501,14005,0,1724618434,13019.286828859993,45.48303062999912,53464.7692632 2024-08-25,20:40:36.000,238,10976459,13885,0,1724618435,13019.259883619998,45.53237454000191,53464.73432760001 2024-08-25,20:40:37.000,238,10976442,13845,0,1724618436,13019.239674689998,45.55352192999999,53464.70637912 2024-08-25,20:40:38.000,238,10976447,13885,0,1724618437,13019.219465759998,45.5817184500047,53464.74830184 2024-08-25,20:40:39.000,238,10976405,14005,0,1724618438,13019.199256829997,45.574669319998065,53464.78323744001 2024-08-25,20:40:40.000,238,10976450,13845,0,1724618439,13019.185784209993,45.60991497000214,53464.7692632 2024-08-25,20:40:41.000,238,10976474,13885,0,1724618440,13019.145366349992,45.59581671000342,53464.81118592001 2024-08-25,20:40:42.000,238,10976451,14005,0,1724618441,13019.152102660002,45.65220974999829,53464.84612152 2024-08-25,20:40:43.000,238,10976446,13885,0,1724618442,13019.118421109997,45.624013230000855,53464.86009576001 2024-08-25,20:40:44.000,238,10976384,13885,0,1724618443,13019.111684800002,45.616964100001496,53464.83214728001 2024-08-25,20:40:45.000,238,10976510,13805,0,1724618444,13019.111684800002,45.631062360000215,53464.89503136 2024-08-25,20:40:46.000,238,10976439,13925,0,1724618445,13019.098212179997,45.59581671000342,53464.86708288 2024-08-25,20:40:47.000,238,10976473,14245,0,1724618446,13019.057794319997,45.574669319998065,53464.87407 2024-08-25,20:40:48.000,238,10976436,14005,0,1724618447,13019.051058010002,45.54647280000063,53464.839134400005 2024-08-25,20:40:49.000,238,10976393,13925,0,1724618448,13019.078003249997,45.53237454000191,53464.85310864001 2024-08-25,20:40:50.000,238,10976393,13885,0,1724618449,13019.104948489992,45.53237454000191,53464.888044240004 2024-08-25,20:40:51.000,238,10976493,14165,0,1724618450,13019.125157419992,45.53237454000191,53464.77625032 2024-08-25,20:40:52.000,238,10976468,14245,0,1724618451,13019.118421109997,45.51827628000319,53464.790224560005 2024-08-25,20:40:53.000,238,10976465,14005,0,1724618452,13019.165575279992,45.4689323700004,53464.81817304 2024-08-25,20:40:54.000,238,10976418,13805,0,1724618453,13019.152102660002,45.47598149999976,53464.82516016 2024-08-25,20:40:55.000,238,10976466,14045,0,1724618454,13019.219465759998,45.49007975999848,53464.86009576001 2024-08-25,20:40:56.000,238,10976465,14365,0,1724618455,13019.232938380002,45.454834110001684,53464.90201848001 2024-08-25,20:40:57.000,238,10976464,13925,0,1724618456,13019.219465759998,45.4689323700004,53464.92297984 2024-08-25,20:40:58.000,238,10976449,14005,0,1724618457,13019.232938380002,45.48303062999912,53464.87407 2024-08-25,20:40:59.000,238,10976401,14045,0,1724618458,13019.246410999993,45.48303062999912,53464.91599272 2024-08-25,20:41:00.000,238,10976450,14165,0,1724618459,13019.259883619998,45.48303062999912,53464.90201848001 2024-08-25,20:41:01.000,238,10976462,14325,0,1724618460,13019.300301479998,45.49712888999784,53464.888044240004 2024-08-25,20:41:02.000,238,10976457,13925,0,1724618461,13019.313774099988,45.48303062999912,53464.88105712001 2024-08-25,20:41:03.000,238,10976480,14005,0,1724618462,13019.347455649993,45.447784980002325,53464.89503136 2024-08-25,20:41:04.000,238,10976452,14045,0,1724618463,13019.394609819989,45.38434281000082,53464.88105712001 2024-08-25,20:41:05.000,238,10976462,14005,0,1724618464,13019.435027679989,45.34204803000466,53464.96490256 2024-08-25,20:41:06.000,238,10976477,14085,0,1724618465,13019.495654469989,45.29975325000123,53464.87407 2024-08-25,20:41:07.000,238,10976444,14085,0,1724618466,13019.55628125999,45.229261950000364,53464.93695408 2024-08-25,20:41:08.000,238,10976477,14005,0,1724618467,13019.583226499999,45.20811456000229,53464.92297984 2024-08-25,20:41:09.000,238,10976450,14005,0,1724618468,13019.59669911999,45.14467239000078,53464.92996696001 2024-08-25,20:41:10.000,238,10976427,13965,0,1724618469,13019.610171739994,45.10237761000462,53464.89503136 2024-08-25,20:41:11.000,238,10976439,14045,0,1724618470,13019.630380669994,45.038935440003115,53464.888044240004 2024-08-25,20:41:12.000,238,10976475,13885,0,1724618471,13019.589962809994,45.003689789999044,53464.90201848001 2024-08-25,20:41:13.000,238,10976396,13845,0,1724618472,13019.583226499999,44.982542400000966,53464.909005600006 2024-08-25,20:41:14.000,238,10976448,14045,0,1724618473,13019.549544949994,44.94729675000417,53464.87407 2024-08-25,20:41:15.000,238,10976546,14165,0,1724618474,13019.488918159994,44.91910022999946,53464.89503136 2024-08-25,20:41:16.000,238,10976421,13885,0,1724618475,13019.428291369994,44.94729675000417,53464.888044240004 2024-08-25,20:41:17.000,238,10976460,13885,0,1724618476,13019.360928269998,44.9120511000001,53464.92996696001 2024-08-25,20:41:18.000,238,10976451,13885,0,1724618477,13019.313774099988,44.91910022999946,53464.92996696001 2024-08-25,20:41:19.000,238,10976414,13805,0,1724618478,13019.286828859993,44.9120511000001,53464.91599272 2024-08-25,20:41:20.000,238,10976492,13965,0,1724618479,13019.232938380002,44.982542400000966,53464.91599272 2024-08-25,20:41:21.000,238,10976450,14245,0,1724618480,13019.219465759998,44.96139501000289,53464.92297984 2024-08-25,20:41:22.000,238,10976485,14005,0,1724618481,13019.185784209993,44.96844414000225,53464.91599272 2024-08-25,20:41:23.000,238,10976456,14085,0,1724618482,13019.179047899997,44.996640659999684,53464.88105712001 2024-08-25,20:41:24.000,238,10976440,14245,0,1724618483,13019.165575279992,44.97549327000161,53464.90201848001 2024-08-25,20:41:25.000,238,10976457,14045,0,1724618484,13019.152102660002,44.94024762000481,53464.84612152 2024-08-25,20:41:26.000,238,10976474,13765,0,1724618485,13019.192520520002,44.94024762000481,53464.90201848001 2024-08-25,20:41:27.000,238,10976462,14005,0,1724618486,13019.199256829997,44.8768054500033,53464.86009576001 2024-08-25,20:41:28.000,238,10976484,14125,0,1724618487,13019.219465759998,44.84860892999859,53464.8041988 2024-08-25,20:41:29.000,238,10976491,14045,0,1724618488,13019.226202069993,44.862707190004585,53464.81817304 2024-08-25,20:41:30.000,238,10976447,14045,0,1724618489,13019.239674689998,44.88385458000266,53464.7692632 2024-08-25,20:41:31.000,238,10976511,13885,0,1724618490,13019.300301479998,44.8768054500033,53464.8041988 2024-08-25,20:41:32.000,238,10976460,13925,0,1724618491,13019.354191959988,44.862707190004585,53464.8041988 2024-08-25,20:41:33.000,238,10976445,14045,0,1724618492,13019.381137199998,44.82746154000051,53464.76227608001 2024-08-25,20:41:34.000,238,10976398,14085,0,1724618493,13019.421555059998,44.862707190004585,53464.74830184 2024-08-25,20:41:35.000,238,10976501,14045,0,1724618494,13019.441763989998,44.84155979999923,53464.75528896 2024-08-25,20:41:36.000,238,10976434,14005,0,1724618495,13019.495654469989,44.869756320003944,53464.74830184 2024-08-25,20:41:37.000,238,10976474,14045,0,1724618496,13019.522599709999,44.862707190004585,53464.720353360004 2024-08-25,20:41:38.000,238,10976463,14085,0,1724618497,13019.522599709999,44.84860892999859,53464.72734048 2024-08-25,20:41:39.000,238,10976378,14125,0,1724618498,13019.53607232999,44.8768054500033,53464.741314720006 2024-08-25,20:41:40.000,238,10976422,14125,0,1724618499,13019.583226499999,44.84860892999859,53464.76227608001 2024-08-25,20:41:41.000,238,10976446,14085,0,1724618500,13019.55628125999,44.85565805999795,53464.72734048 2024-08-25,20:41:42.000,238,10976430,14245,0,1724618501,13019.589962809994,44.8768054500033,53464.71336624001 2024-08-25,20:41:43.000,238,10976422,14045,0,1724618502,13019.589962809994,44.85565805999795,53464.75528896 2024-08-25,20:41:44.000,238,10976435,13805,0,1724618503,13019.55628125999,44.862707190004585,53464.720353360004 2024-08-25,20:41:45.000,238,10976475,13805,0,1724618504,13019.569753879994,44.85565805999795,53464.72734048 2024-08-25,20:41:46.000,238,10976441,13885,0,1724618505,13019.603435429999,44.869756320003944,53464.790224560005 2024-08-25,20:41:47.000,238,10976446,13845,0,1724618506,13019.63711697999,44.83451066999987,53464.741314720006 2024-08-25,20:41:48.000,238,10976475,13805,0,1724618507,13019.64385329,44.84155979999923,53464.75528896 2024-08-25,20:41:49.000,238,10976431,13845,0,1724618508,13019.583226499999,44.813363280001795,53464.71336624001 2024-08-25,20:41:50.000,238,10976445,13965,0,1724618509,13019.603435429999,44.83451066999987,53464.7692632 2024-08-25,20:41:51.000,238,10976460,14085,0,1724618510,13019.59669911999,44.862707190004585,53464.79721168 2024-08-25,20:41:52.000,238,10976396,14245,0,1724618511,13019.610171739994,44.813363280001795,53464.76227608001 2024-08-25,20:41:53.000,238,10976460,14045,0,1724618512,13019.610171739994,44.84860892999859,53464.7692632 2024-08-25,20:41:54.000,238,10976398,14165,0,1724618513,13019.610171739994,44.85565805999795,53464.73432760001 2024-08-25,20:41:55.000,238,10976443,14005,0,1724618514,13019.583226499999,44.813363280001795,53464.8041988 2024-08-25,20:41:56.000,238,10976474,14045,0,1724618515,13019.64385329,44.83451066999987,53464.86009576001 2024-08-25,20:41:57.000,238,10976470,13845,0,1724618516,13019.650589599994,44.820412410001154,53464.86009576001 2024-08-25,20:41:58.000,238,10976445,13885,0,1724618517,13019.64385329,44.84860892999859,53464.790224560005 2024-08-25,20:41:59.000,238,10976396,13725,0,1724618518,13019.62364436,44.820412410001154,53464.84612152 2024-08-25,20:42:00.000,238,10976424,14005,0,1724618519,13019.650589599994,44.82746154000051,53464.81817304 2024-08-25,20:42:01.000,238,10976463,13925,0,1724618520,13019.68427115,44.813363280001795,53464.839134400005 2024-08-25,20:42:02.000,238,10976454,13765,0,1724618521,13019.66406222,44.771068499998364,53464.83214728001 2024-08-25,20:42:03.000,238,10976460,14085,0,1724618522,13019.68427115,44.74992111000029,53464.81118592001 2024-08-25,20:42:04.000,238,10976450,14045,0,1724618523,13019.751634249995,44.74287198000093,53464.83214728001 2024-08-25,20:42:05.000,238,10976468,13845,0,1724618524,13019.77857948999,44.71467546000349,53464.82516016 2024-08-25,20:42:06.000,238,10976468,14045,0,1724618525,13019.81899734999,44.70762633000413,53464.81118592001 2024-08-25,20:42:07.000,238,10976481,13805,0,1724618526,13019.893096759995,44.623036770004546,53464.86708288 2024-08-25,20:42:08.000,238,10976467,13845,0,1724618527,13019.94025092999,44.65123329000198,53464.839134400005 2024-08-25,20:42:09.000,238,10976468,14005,0,1724618528,13020.000877719991,44.623036770004546,53464.86009576001 2024-08-25,20:42:10.000,238,10976485,14085,0,1724618529,13020.122131299991,44.594840249999834,53464.89503136 2024-08-25,20:42:11.000,238,10976423,13925,0,1724618530,13020.182758089992,44.573692860001756,53464.85310864001 2024-08-25,20:42:12.000,238,10976449,13885,0,1724618531,13020.223175949992,44.587791120000475,53464.86009576001 2024-08-25,20:42:13.000,238,10976446,14005,0,1724618532,13020.270330120002,44.55254547000368,53464.888044240004 2024-08-25,20:42:14.000,238,10976374,14005,0,1724618533,13020.304011669992,44.55959460000304,53464.89503136 2024-08-25,20:42:15.000,238,10976452,14005,0,1724618534,13020.317484289997,44.5666437300024,53464.92297984 2024-08-25,20:42:16.000,238,10976491,13805,0,1724618535,13020.317484289997,44.538447209997685,53464.97887680001 2024-08-25,20:42:17.000,238,10976442,14125,0,1724618536,13020.384847389993,44.55254547000368,53465.09067072 2024-08-25,20:42:18.000,238,10976482,14165,0,1724618537,13020.398320009997,44.60188937999919,53465.09067072 2024-08-25,20:42:19.000,238,10976384,13885,0,1724618538,13020.364638459992,44.623036770004546,53465.09067072 2024-08-25,20:42:20.000,238,10976456,13925,0,1724618539,13020.317484289997,44.65828242000134,53465.11861920001 2024-08-25,20:42:21.000,238,10976478,14005,0,1724618540,13020.330956910002,44.68647893999878,53465.14656768001 2024-08-25,20:42:22.000,238,10976512,13965,0,1724618541,13020.317484289997,44.73582285000157,53465.11861920001 2024-08-25,20:42:23.000,238,10976485,13885,0,1724618542,13020.330956910002,44.74992111000029,53465.174516160005 2024-08-25,20:42:24.000,238,10976430,13925,0,1724618543,13020.371374770002,44.771068499998364,53465.13958056 2024-08-25,20:42:25.000,238,10976484,14165,0,1724618544,13020.351165840002,44.756970239999646,53465.16752904001 2024-08-25,20:42:26.000,238,10976460,13845,0,1724618545,13020.371374770002,44.79926502000308,53465.174516160005 2024-08-25,20:42:27.000,238,10976443,13805,0,1724618546,13020.384847389993,44.78516676000436,53465.20246464 2024-08-25,20:42:28.000,238,10976492,13965,0,1724618547,13020.405056319993,44.820412410001154,53465.20945176 2024-08-25,20:42:29.000,238,10976480,14085,0,1724618548,13020.465683109993,44.82746154000051,53465.19547752001 2024-08-25,20:42:30.000,238,10976453,14165,0,1724618549,13020.485892039993,44.79926502000308,53465.23740024001 2024-08-25,20:42:31.000,238,10976465,13805,0,1724618550,13020.519573589998,44.813363280001795,53465.2583616 2024-08-25,20:42:32.000,238,10976475,13925,0,1724618551,13020.539782519998,44.84155979999923,53465.20945176 2024-08-25,20:42:33.000,238,10976461,14125,0,1724618552,13020.512837279988,44.82746154000051,53465.20246464 2024-08-25,20:42:34.000,238,10976439,13885,0,1724618553,13020.573464069988,44.79221589000372,53465.27233584 2024-08-25,20:42:35.000,238,10976510,14125,0,1724618554,13020.580200379998,44.756970239999646,53465.3282328 2024-08-25,20:42:36.000,238,10976457,14045,0,1724618555,13020.580200379998,44.77811762999772,53465.27932296 2024-08-25,20:42:37.000,238,10976486,14365,0,1724618556,13020.580200379998,44.72877372000221,53465.30727144 2024-08-25,20:42:38.000,238,10976497,14045,0,1724618557,13020.586936689993,44.756970239999646,53465.31425856001 2024-08-25,20:42:39.000,238,10976449,14045,0,1724618558,13020.607145619993,44.756970239999646,53465.37015552 2024-08-25,20:42:40.000,238,10976496,14085,0,1724618559,13020.607145619993,44.756970239999646,53465.31425856001 2024-08-25,20:42:41.000,238,10976480,14005,0,1724618560,13020.580200379998,44.79221589000372,53465.28631008001 2024-08-25,20:42:42.000,238,10976436,14005,0,1724618561,13020.546518829993,44.756970239999646,53465.2583616 2024-08-25,20:42:43.000,238,10976484,13725,0,1724618562,13020.566727759993,44.756970239999646,53465.293297200005 2024-08-25,20:42:44.000,238,10976470,13845,0,1724618563,13020.600409309998,44.79221589000372,53465.26534872001 2024-08-25,20:42:45.000,238,10976493,13805,0,1724618564,13020.580200379998,44.764019369999005,53465.27233584 2024-08-25,20:42:46.000,238,10976492,14005,0,1724618565,13020.613881929989,44.72172459000285,53465.30727144 2024-08-25,20:42:47.000,238,10976475,13965,0,1724618566,13020.654299789989,44.72877372000221,53465.3282328 2024-08-25,20:42:48.000,238,10976516,14085,0,1724618567,13020.694717649989,44.65123329000198,53465.293297200005 2024-08-25,20:42:49.000,238,10976480,13685,0,1724618568,13020.735135509989,44.644184160002624,53465.3282328 2024-08-25,20:42:50.000,238,10976471,13965,0,1724618569,13020.728399199994,44.65828242000134,53465.30727144 2024-08-25,20:42:51.000,238,10976445,13885,0,1724618570,13020.762080749999,44.60893850999855,53465.34919416 2024-08-25,20:42:52.000,238,10976447,13845,0,1724618571,13020.762080749999,44.60893850999855,53465.34919416 2024-08-25,20:42:53.000,238,10976474,13805,0,1724618572,13020.728399199994,44.637135030003265,53465.33521992001 2024-08-25,20:42:54.000,238,10976440,13925,0,1724618573,13020.728399199994,44.61598763999791,53465.40509112001 2024-08-25,20:42:55.000,238,10976470,14085,0,1724618574,13020.701453959999,44.60188937999919,53465.391116880004 2024-08-25,20:42:56.000,238,10976476,14165,0,1724618575,13020.687981339994,44.60188937999919,53465.391116880004 2024-08-25,20:42:57.000,238,10976510,13965,0,1724618576,13020.661036099998,44.60893850999855,53465.37015552 2024-08-25,20:42:58.000,238,10976485,14165,0,1724618577,13020.620618239998,44.637135030003265,53465.30727144 2024-08-25,20:42:59.000,238,10976440,13925,0,1724618578,13020.613881929989,44.6653315500007,53465.342207040005 2024-08-25,20:43:00.000,238,10976427,14405,0,1724618579,13020.634090859989,44.637135030003265,53465.37714264 2024-08-25,20:43:01.000,238,10976481,14045,0,1724618580,13020.580200379998,44.67238068000006,53465.398104 2024-08-25,20:43:02.000,238,10976462,14045,0,1724618581,13020.586936689993,44.61598763999791,53465.38412976001 2024-08-25,20:43:03.000,238,10976447,14045,0,1724618582,13020.593672999988,44.630085900003905,53465.36316840001 2024-08-25,20:43:04.000,238,10976485,13805,0,1724618583,13020.573464069988,44.65123329000198,53465.37714264 2024-08-25,20:43:05.000,238,10976475,13885,0,1724618584,13020.593672999988,44.60188937999919,53465.47496232 2024-08-25,20:43:06.000,238,10976493,14085,0,1724618585,13020.647563479994,44.623036770004546,53465.4679752 2024-08-25,20:43:07.000,238,10976457,14205,0,1724618586,13020.674508719989,44.61598763999791,53465.509897920005 2024-08-25,20:43:08.000,238,10976499,13965,0,1724618587,13020.687981339994,44.61598763999791,53465.49592368 2024-08-25,20:43:09.000,238,10976483,14045,0,1724618588,13020.735135509989,44.594840249999834,53465.53085928001 2024-08-25,20:43:10.000,238,10976523,14085,0,1724618589,13020.708190269994,44.60188937999919,53465.50291080001 2024-08-25,20:43:11.000,238,10976457,13925,0,1724618590,13020.748608129994,44.594840249999834,53465.41906536 2024-08-25,20:43:12.000,238,10976520,13965,0,1724618591,13020.762080749999,44.594840249999834,53465.4679752 2024-08-25,20:43:13.000,238,10976471,13925,0,1724618592,13020.77555336999,44.538447209997685,53465.48194944001 2024-08-25,20:43:14.000,238,10976438,14245,0,1724618593,13020.77555336999,44.55254547000368,53465.49592368 2024-08-25,20:43:15.000,238,10976488,13965,0,1724618594,13020.79576229999,44.573692860001756,53465.509897920005 2024-08-25,20:43:16.000,238,10976446,13725,0,1724618595,13020.81597122999,44.594840249999834,53465.509897920005 2024-08-25,20:43:17.000,238,10976477,14085,0,1724618596,13020.869861709994,44.5666437300024,53465.51688504 2024-08-25,20:43:18.000,238,10976467,13885,0,1724618597,13020.87659801999,44.538447209997685,53465.49592368 2024-08-25,20:43:19.000,238,10976432,14205,0,1724618598,13020.91701587999,44.55254547000368,53465.509897920005 2024-08-25,20:43:20.000,238,10976500,13885,0,1724618599,13020.91701587999,44.49615243000153,53465.48194944001 2024-08-25,20:43:21.000,238,10976489,14445,0,1724618600,13020.970906359995,44.50320156000089,53465.48893656 2024-08-25,20:43:22.000,238,10976465,13805,0,1724618601,13021.05847838999,44.50320156000089,53465.44002672 2024-08-25,20:43:23.000,238,10976476,13885,0,1724618602,13021.11910517999,44.49615243000153,53465.48194944001 2024-08-25,20:43:24.000,238,10976462,13925,0,1724618603,13021.17973196999,44.573692860001756,53465.49592368 2024-08-25,20:43:25.000,238,10976495,13885,0,1724618604,13021.22688614,44.50320156000089,53465.53085928001 2024-08-25,20:43:26.000,238,10976497,14045,0,1724618605,13021.307721860001,44.573692860001756,53465.48893656 2024-08-25,20:43:27.000,238,10976516,13725,0,1724618606,13021.368348650001,44.580741990001115,53465.54483352 2024-08-25,20:43:28.000,238,10976475,13885,0,1724618607,13021.402030199992,44.60893850999855,53465.55182064001 2024-08-25,20:43:29.000,238,10976421,14205,0,1724618608,13021.489602230002,44.594840249999834,53465.558807760004 2024-08-25,20:43:30.000,238,10976434,14005,0,1724618609,13021.556965329997,44.6653315500007,53465.558807760004 2024-08-25,20:43:31.000,238,10976474,13925,0,1724618610,13021.583910569992,44.67238068000006,53465.60073048001 2024-08-25,20:43:32.000,238,10976467,14045,0,1724618611,13021.637801049998,44.72172459000285,53465.61470472 2024-08-25,20:43:33.000,238,10976485,14045,0,1724618612,13021.664746289993,44.72172459000285,53465.66361456 2024-08-25,20:43:34.000,238,10976435,14085,0,1724618613,13021.698427839998,44.72877372000221,53465.66361456 2024-08-25,20:43:35.000,238,10976495,14085,0,1724618614,13021.705164149993,44.71467546000349,53465.69855016001 2024-08-25,20:43:36.000,238,10976468,13565,0,1724618615,13021.725373079993,44.74992111000029,53465.68457592 2024-08-25,20:43:37.000,238,10976488,13925,0,1724618616,13021.759054629998,44.74992111000029,53465.66361456 2024-08-25,20:43:38.000,238,10976507,13925,0,1724618617,13021.732109389988,44.73582285000157,53465.6426532 2024-08-25,20:43:39.000,238,10976429,13845,0,1724618618,13021.711900460003,44.756970239999646,53465.691563039996 2024-08-25,20:43:40.000,238,10976491,14005,0,1724618619,13021.644537359993,44.72877372000221,53465.6426532 2024-08-25,20:43:41.000,238,10976510,13885,0,1724618620,13021.664746289993,44.70057720000477,53465.6426532 2024-08-25,20:43:42.000,238,10976476,14045,0,1724618621,13021.631064740002,44.65828242000134,53465.57278200001 2024-08-25,20:43:43.000,238,10976472,14245,0,1724618622,13021.651273670002,44.637135030003265,53465.59374336 2024-08-25,20:43:44.000,238,10976431,14005,0,1724618623,13021.684955219993,44.6653315500007,53465.59374336 2024-08-25,20:43:45.000,238,10976541,14125,0,1724618624,13021.718636769998,44.623036770004546,53465.68457592 2024-08-25,20:43:46.000,238,10976494,13805,0,1724618625,13021.725373079993,44.580741990001115,53465.65662744 2024-08-25,20:43:47.000,238,10976471,14045,0,1724618626,13021.725373079993,44.55959460000304,53465.68457592 2024-08-25,20:43:48.000,238,10976459,13965,0,1724618627,13021.745582009993,44.580741990001115,53465.628678960005 2024-08-25,20:43:49.000,238,10976434,13885,0,1724618628,13021.718636769998,44.538447209997685,53465.63566608 2024-08-25,20:43:50.000,238,10976491,13925,0,1724618629,13021.732109389988,44.55254547000368,53465.63566608 2024-08-25,20:43:51.000,238,10976487,14045,0,1724618630,13021.725373079993,44.538447209997685,53465.63566608 2024-08-25,20:43:52.000,238,10976442,13805,0,1724618631,13021.718636769998,44.55254547000368,53465.61470472 2024-08-25,20:43:53.000,238,10976469,13805,0,1724618632,13021.684955219993,44.538447209997685,53465.67060168001 2024-08-25,20:43:54.000,238,10976451,14045,0,1724618633,13021.705164149993,44.55959460000304,53465.64964032001 2024-08-25,20:43:55.000,238,10976501,14045,0,1724618634,13021.698427839998,44.538447209997685,53465.62169184001 2024-08-25,20:43:56.000,238,10976443,13765,0,1724618635,13021.678218909998,44.573692860001756,53465.68457592 2024-08-25,20:43:57.000,238,10976515,13725,0,1724618636,13021.684955219993,44.524348949998966,53465.64964032001 2024-08-25,20:43:58.000,238,10976477,14005,0,1724618637,13021.658009979998,44.60188937999919,53465.628678960005 2024-08-25,20:43:59.000,238,10976425,14365,0,1724618638,13021.691691530003,44.60893850999855,53465.60073048001 2024-08-25,20:44:00.000,238,10976528,14125,0,1724618639,13021.678218909998,44.637135030003265,53465.61470472 2024-08-25,20:44:01.000,238,10976492,13965,0,1724618640,13021.705164149993,44.6653315500007,53465.66361456 2024-08-25,20:44:02.000,238,10976448,14045,0,1724618641,13021.684955219993,44.72877372000221,53465.61470472 2024-08-25,20:44:03.000,238,10976496,14085,0,1724618642,13021.705164149993,44.74287198000093,53465.6426532 2024-08-25,20:44:04.000,238,10976435,13885,0,1724618643,13021.732109389988,44.79926502000308,53465.63566608 2024-08-25,20:44:05.000,238,10976478,13925,0,1724618644,13021.752318319988,44.813363280001795,53465.65662744 2024-08-25,20:44:06.000,238,10976450,13805,0,1724618645,13021.752318319988,44.8768054500033,53465.63566608 2024-08-25,20:44:07.000,238,10976482,14045,0,1724618646,13021.725373079993,44.88385458000266,53465.66361456 2024-08-25,20:44:08.000,238,10976492,13885,0,1724618647,13021.779263559998,44.92614935999882,53465.691563039996 2024-08-25,20:44:09.000,238,10976411,13965,0,1724618648,13021.738845699998,44.96139501000289,53465.64964032001 2024-08-25,20:44:10.000,238,10976417,13845,0,1724618649,13021.644537359993,44.95434588000353,53465.68457592 2024-08-25,20:44:11.000,238,10976488,14165,0,1724618650,13021.658009979998,44.96844414000225,53465.6426532 2024-08-25,20:44:12.000,238,10976427,14165,0,1724618651,13021.536756399997,44.96139501000289,53465.62169184001 2024-08-25,20:44:13.000,238,10976453,14085,0,1724618652,13021.503074849992,44.91910022999946,53465.61470472 2024-08-25,20:44:14.000,238,10976406,14005,0,1724618653,13021.442448059992,44.91910022999946,53465.61470472 2024-08-25,20:44:15.000,238,10976455,14085,0,1724618654,13021.334667099996,44.90500197000074,53465.579769120006 2024-08-25,20:44:16.000,238,10976441,13725,0,1724618655,13021.267304,44.862707190004585,53465.58675624 2024-08-25,20:44:17.000,238,10976482,13925,0,1724618656,13021.220149829991,44.85565805999795,53465.59374336 2024-08-25,20:44:18.000,238,10976499,14045,0,1724618657,13021.17973196999,44.83451066999987,53465.62169184001 2024-08-25,20:44:19.000,238,10976461,14005,0,1724618658,13021.12584149,44.806314150002436,53465.61470472 2024-08-25,20:44:20.000,238,10976469,13885,0,1724618659,13021.112368869995,44.806314150002436,53465.61470472 2024-08-25,20:44:21.000,238,10976439,13845,0,1724618660,13021.11910517999,44.83451066999987,53465.60073048001 2024-08-25,20:44:22.000,238,10976462,14085,0,1724618661,13021.07868731999,44.771068499998364,53465.57278200001 2024-08-25,20:44:23.000,238,10976489,14085,0,1724618662,13021.08542363,44.77811762999772,53465.56579488 2024-08-25,20:44:24.000,238,10976417,13765,0,1724618663,13021.092159939995,44.77811762999772,53465.57278200001 2024-08-25,20:44:25.000,238,10976512,14085,0,1724618664,13021.092159939995,44.79926502000308,53465.56579488 2024-08-25,20:44:26.000,238,10976478,14085,0,1724618665,13021.092159939995,44.79221589000372,53465.558807760004 2024-08-25,20:44:27.000,238,10976482,13965,0,1724618666,13021.14605042,44.82746154000051,53465.55182064001 2024-08-25,20:44:28.000,238,10976459,14125,0,1724618667,13021.14605042,44.82746154000051,53465.53085928001 2024-08-25,20:44:29.000,238,10976468,13725,0,1724618668,13021.152786729996,44.88385458000266,53465.53085928001 2024-08-25,20:44:30.000,238,10976491,13925,0,1724618669,13021.11910517999,44.89090371000202,53465.48194944001 2024-08-25,20:44:31.000,238,10976494,14205,0,1724618670,13021.12584149,44.91910022999946,53465.48194944001 2024-08-25,20:44:32.000,238,10976487,14045,0,1724618671,13021.193204589996,44.92614935999882,53465.40509112001 2024-08-25,20:44:33.000,238,10976437,13725,0,1724618672,13021.213413519996,44.89090371000202,53465.45400096001 2024-08-25,20:44:34.000,238,10976429,13965,0,1724618673,13021.213413519996,44.933198489998176,53465.4679752 2024-08-25,20:44:35.000,238,10976451,13965,0,1724618674,13021.253831379996,44.94729675000417,53465.50291080001 2024-08-25,20:44:36.000,238,10976484,14205,0,1724618675,13021.274040309996,44.94024762000481,53465.523872159996 2024-08-25,20:44:37.000,238,10976490,14085,0,1724618676,13021.294249239996,44.989591530000325,53465.54483352 2024-08-25,20:44:38.000,238,10976488,14285,0,1724618677,13021.267304,44.996640659999684,53465.54483352 2024-08-25,20:44:39.000,238,10976493,14125,0,1724618678,13021.280776619991,44.989591530000325,53465.5378464 2024-08-25,20:44:40.000,238,10976478,14085,0,1724618679,13021.300985549991,45.01778804999776,53465.51688504 2024-08-25,20:44:41.000,238,10976464,13845,0,1724618680,13021.327930790001,45.01778804999776,53465.47496232 2024-08-25,20:44:42.000,238,10976471,13965,0,1724618681,13021.314458169996,45.045984570002474,53465.48893656 2024-08-25,20:44:43.000,238,10976481,14165,0,1724618682,13021.375084959996,45.06713196000055,53465.47496232 2024-08-25,20:44:44.000,238,10976393,13885,0,1724618683,13021.368348650001,45.06008283000119,53465.47496232 2024-08-25,20:44:45.000,238,10976492,14165,0,1724618684,13021.381821269992,45.038935440003115,53465.42605248 2024-08-25,20:44:46.000,238,10976437,13965,0,1724618685,13021.368348650001,45.05303370000183,53465.4679752 2024-08-25,20:44:47.000,238,10976473,14085,0,1724618686,13021.321194479991,45.06713196000055,53465.398104 2024-08-25,20:44:48.000,238,10976469,14125,0,1724618687,13021.348139720001,45.06713196000055,53465.44701384 2024-08-25,20:44:49.000,238,10976434,13885,0,1724618688,13021.348139720001,45.06008283000119,53465.41906536 2024-08-25,20:44:50.000,238,10976475,14125,0,1724618689,13021.327930790001,45.01778804999776,53465.42605248 2024-08-25,20:44:51.000,238,10976449,14125,0,1724618690,13021.294249239996,45.07418108999991,53465.38412976001 2024-08-25,20:44:52.000,238,10976482,14125,0,1724618691,13021.253831379996,45.05303370000183,53465.40509112001 2024-08-25,20:44:53.000,238,10976434,13845,0,1724618692,13021.253831379996,45.031886310003756,53465.44002672 2024-08-25,20:44:54.000,238,10976478,13805,0,1724618693,13021.24709507,45.045984570002474,53465.412078240006 2024-08-25,20:44:55.000,238,10976459,14165,0,1724618694,13021.19994089999,45.0248371800044,53465.44002672 2024-08-25,20:44:56.000,238,10976456,14125,0,1724618695,13021.18646828,45.01778804999776,53465.40509112001 2024-08-25,20:44:57.000,238,10976486,13925,0,1724618696,13021.132577799995,45.003689789999044,53465.40509112001 2024-08-25,20:44:58.000,238,10976430,13765,0,1724618697,13021.07868731999,44.97549327000161,53465.42605248 2024-08-25,20:44:59.000,238,10976468,13565,0,1724618698,13021.05847838999,44.97549327000161,53465.40509112001 2024-08-25,20:45:00.000,238,10976494,14005,0,1724618699,13021.02479684,44.996640659999684,53465.34919416 2024-08-25,20:45:01.000,238,10976460,14405,0,1724618700,13020.991115289995,44.97549327000161,53465.3282328 2024-08-25,20:45:02.000,238,10976460,13885,0,1724618701,13020.96417005,44.989591530000325,53465.3282328 2024-08-25,20:45:03.000,238,10976426,13925,0,1724618702,13020.97764266999,45.05303370000183,53465.33521992001 2024-08-25,20:45:04.000,238,10976403,14005,0,1724618703,13020.92375219,45.05303370000183,53465.37714264 2024-08-25,20:45:05.000,238,10976420,13845,0,1724618704,13020.970906359995,45.06008283000119,53465.37015552 2024-08-25,20:45:06.000,238,10976449,14045,0,1724618705,13020.970906359995,45.06713196000055,53465.342207040005 2024-08-25,20:45:07.000,238,10976465,14085,0,1724618706,13021.00458791,45.11647587000334,53465.33521992001 2024-08-25,20:45:08.000,238,10976469,13885,0,1724618707,13021.031533149995,45.13762326000142,53465.3282328 2024-08-25,20:45:09.000,238,10976434,14085,0,1724618708,13021.011324219995,45.20106543000293,53465.30028432 2024-08-25,20:45:10.000,238,10976443,14045,0,1724618709,13021.071951009995,45.17991804000485,53465.34919416 2024-08-25,20:45:11.000,238,10976423,14085,0,1724618710,13021.05847838999,45.28565499000251,53465.37714264 2024-08-25,20:45:12.000,238,10976425,14245,0,1724618711,13021.092159939995,45.29270412000187,53465.3282328 2024-08-25,20:45:13.000,238,10976433,13885,0,1724618712,13021.0652147,45.31385150999995,53465.293297200005 2024-08-25,20:45:14.000,238,10976486,13845,0,1724618713,13021.09889624999,45.37729368000146,53465.293297200005 2024-08-25,20:45:15.000,238,10976501,14085,0,1724618714,13021.11910517999,45.405490199998894,53465.3282328 2024-08-25,20:45:16.000,238,10976432,14205,0,1724618715,13021.16625935,45.447784980002325,53465.2583616 2024-08-25,20:45:17.000,238,10976465,14165,0,1724618716,13021.12584149,45.52532541000255,53465.33521992001 2024-08-25,20:45:18.000,238,10976468,14045,0,1724618717,13021.132577799995,45.53942367000127,53465.30727144 2024-08-25,20:45:19.000,238,10976443,13965,0,1724618718,13021.09889624999,45.59581671000342,53465.342207040005 2024-08-25,20:45:20.000,238,10976463,14005,0,1724618719,13021.10563256,45.59581671000342,53465.30028432 2024-08-25,20:45:21.000,238,10976394,14125,0,1724618720,13021.071951009995,45.65220974999829,53465.356181279996 2024-08-25,20:45:22.000,238,10976453,13885,0,1724618721,13021.03826945999,45.680406270003004,53465.30727144 2024-08-25,20:45:23.000,238,10976486,13885,0,1724618722,13021.01806052999,45.687455400002364,53465.3282328 2024-08-25,20:45:24.000,238,10976443,13925,0,1724618723,13021.031533149995,45.69450453000172,53465.32124568 2024-08-25,20:45:25.000,238,10976456,14085,0,1724618724,13021.00458791,45.70155366000108,53465.342207040005 2024-08-25,20:45:26.000,238,10976486,14045,0,1724618725,13020.991115289995,45.687455400002364,53465.28631008001 2024-08-25,20:45:27.000,238,10976454,13965,0,1724618726,13020.99785159999,45.69450453000172,53465.36316840001 2024-08-25,20:45:28.000,238,10976421,13925,0,1724618727,13020.970906359995,45.680406270003004,53465.3282328 2024-08-25,20:45:29.000,238,10976475,14045,0,1724618728,13020.98437898,45.70860279000044,53465.3282328 2024-08-25,20:45:30.000,238,10976439,14085,0,1724618729,13020.950697429995,45.687455400002364,53465.34919416 2024-08-25,20:45:31.000,238,10976378,13805,0,1724618730,13020.930488499995,45.65925887999765,53465.30727144 2024-08-25,20:45:32.000,238,10976487,13885,0,1724618731,13020.92375219,45.65925887999765,53465.32124568 2024-08-25,20:45:33.000,238,10976440,13885,0,1724618732,13020.890070639995,45.666308010004286,53465.293297200005 2024-08-25,20:45:34.000,238,10976467,14405,0,1724618733,13020.84291647,45.680406270003004,53465.31425856001 2024-08-25,20:45:35.000,238,10976413,13845,0,1724618734,13020.82270754,45.64516061999893,53465.30727144 2024-08-25,20:45:36.000,238,10976466,13965,0,1724618735,13020.789025989994,45.673357140003645,53465.33521992001 2024-08-25,20:45:37.000,238,10976455,13845,0,1724618736,13020.782289679999,45.65925887999765,53465.30727144 2024-08-25,20:45:38.000,238,10976419,13885,0,1724618737,13020.75534443999,45.666308010004286,53465.293297200005 2024-08-25,20:45:39.000,238,10976428,14005,0,1724618738,13020.741871819999,45.624013230000855,53465.27932296 2024-08-25,20:45:40.000,238,10976488,14165,0,1724618739,13020.741871819999,45.631062360000215,53465.30727144 2024-08-25,20:45:41.000,238,10976439,14205,0,1724618740,13020.728399199994,45.60991497000214,53465.28631008001 2024-08-25,20:45:42.000,238,10976405,14125,0,1724618741,13020.694717649989,45.616964100001496,53465.27233584 2024-08-25,20:45:43.000,238,10976401,13925,0,1724618742,13020.714926579989,45.58876758000406,53465.30727144 2024-08-25,20:45:44.000,238,10976434,14045,0,1724618743,13020.674508719989,45.58876758000406,53465.342207040005 2024-08-25,20:45:45.000,238,10976438,14325,0,1724618744,13020.687981339994,45.51122715000383,53465.38412976001 2024-08-25,20:45:46.000,238,10976417,14245,0,1724618745,13020.681245029999,45.53237454000191,53465.27233584 2024-08-25,20:45:47.000,238,10976403,14165,0,1724618746,13020.647563479994,45.504178020004474,53465.27932296 2024-08-25,20:45:48.000,238,10976416,13805,0,1724618747,13020.674508719989,45.504178020004474,53465.28631008001 2024-08-25,20:45:49.000,238,10976481,14245,0,1724618748,13020.640827169998,45.48303062999912,53465.26534872001 2024-08-25,20:45:50.000,238,10976411,13925,0,1724618749,13020.674508719989,45.52532541000255,53465.23041312 2024-08-25,20:45:51.000,238,10976451,13765,0,1724618750,13020.607145619993,45.58876758000406,53465.20945176 2024-08-25,20:45:52.000,238,10976425,14205,0,1724618751,13020.613881929989,45.567620189998706,53465.244387360006 2024-08-25,20:45:53.000,238,10976458,14005,0,1724618752,13020.586936689993,45.631062360000215,53465.31425856001 2024-08-25,20:45:54.000,238,10976506,14045,0,1724618753,13020.573464069988,45.624013230000855,53465.174516160005 2024-08-25,20:45:55.000,238,10976451,13965,0,1724618754,13020.566727759993,45.680406270003004,53465.223426000004 2024-08-25,20:45:56.000,238,10976435,14045,0,1724618755,13020.593672999988,45.74384844000451,53465.174516160005 2024-08-25,20:45:57.000,238,10976462,13845,0,1724618756,13020.580200379998,45.77204496000195,53465.21643888001 2024-08-25,20:45:58.000,238,10976432,14245,0,1724618757,13020.627354549993,45.82138887000474,53465.244387360006 2024-08-25,20:45:59.000,238,10976426,14085,0,1724618758,13020.694717649989,45.800241479999386,53465.244387360006 2024-08-25,20:46:00.000,238,10976428,14165,0,1724618759,13020.721662889999,45.77909409000131,53465.23740024001 2024-08-25,20:46:01.000,238,10976436,14165,0,1724618760,13020.802498609999,45.807290609998745,53465.23740024001 2024-08-25,20:46:02.000,238,10976424,13965,0,1724618761,13020.82270754,45.77909409000131,53465.30727144 2024-08-25,20:46:03.000,238,10976484,14085,0,1724618762,13020.84291647,45.75089757000387,53465.293297200005 2024-08-25,20:46:04.000,238,10976476,13965,0,1724618763,13020.88333433,45.70860279000044,53465.27233584 2024-08-25,20:46:05.000,238,10976404,14045,0,1724618764,13020.890070639995,45.680406270003004,53465.244387360006 2024-08-25,20:46:06.000,238,10976397,13925,0,1724618765,13020.890070639995,45.64516061999893,53465.25137448 2024-08-25,20:46:07.000,238,10976465,14085,0,1724618766,13020.869861709994,45.64516061999893,53465.2583616 2024-08-25,20:46:08.000,238,10976443,14085,0,1724618767,13020.85638908999,45.624013230000855,53465.30028432 2024-08-25,20:46:09.000,238,10976450,14205,0,1724618768,13020.82270754,45.60991497000214,53465.25137448 2024-08-25,20:46:10.000,238,10976493,13965,0,1724618769,13020.79576229999,45.64516061999893,53465.2583616 2024-08-25,20:46:11.000,238,10976432,14245,0,1724618770,13020.802498609999,45.70860279000044,53465.21643888001 2024-08-25,20:46:12.000,238,10976424,14045,0,1724618771,13020.728399199994,45.70155366000108,53465.25137448 2024-08-25,20:46:13.000,238,10976440,13925,0,1724618772,13020.687981339994,45.77204496000195,53465.23041312 2024-08-25,20:46:14.000,238,10976470,13925,0,1724618773,13020.701453959999,45.849585390002176,53465.25137448 2024-08-25,20:46:15.000,238,10976468,13885,0,1724618774,13020.681245029999,45.89188016999833,53465.23041312 2024-08-25,20:46:16.000,238,10976421,13925,0,1724618775,13020.708190269994,45.9271258200024,53465.26534872001 2024-08-25,20:46:17.000,238,10976462,13925,0,1724618776,13020.735135509989,45.98351886000455,53465.2583616 2024-08-25,20:46:18.000,238,10976405,14005,0,1724618777,13020.748608129994,46.04696102999878,53465.27233584 2024-08-25,20:46:19.000,238,10976487,14085,0,1724618778,13020.762080749999,46.082206680002855,53465.293297200005 2024-08-25,20:46:20.000,238,10976449,14245,0,1724618779,13020.768817059994,46.11040320000029,53465.21643888001 2024-08-25,20:46:21.000,238,10976393,13965,0,1724618780,13020.87659801999,46.13155058999837,53465.23740024001 2024-08-25,20:46:22.000,238,10976463,13925,0,1724618781,13020.910279569995,46.15269798000372,53465.23041312 2024-08-25,20:46:23.000,238,10976470,14245,0,1724618782,13020.96417005,46.1738453700018,53465.223426000004 2024-08-25,20:46:24.000,238,10976377,13885,0,1724618783,13021.011324219995,46.18794363000052,53465.30028432 2024-08-25,20:46:25.000,238,10976434,13845,0,1724618784,13021.071951009995,46.209091019998596,53465.28631008001 2024-08-25,20:46:26.000,238,10976420,13965,0,1724618785,13021.071951009995,46.202041889999236,53465.30727144 2024-08-25,20:46:27.000,238,10976459,14085,0,1724618786,13021.071951009995,46.18089450000116,53465.26534872001 2024-08-25,20:46:28.000,238,10976431,13885,0,1724618787,13021.05847838999,46.18794363000052,53465.26534872001 2024-08-25,20:46:29.000,238,10976444,13885,0,1724618788,13021.03826945999,46.15269798000372,53465.2583616 2024-08-25,20:46:30.000,238,10976437,14085,0,1724618789,13020.94396112,46.12450145999901,53465.30028432 2024-08-25,20:46:31.000,238,10976417,14165,0,1724618790,13020.890070639995,46.13155058999837,53465.37714264 2024-08-25,20:46:32.000,238,10976411,13965,0,1724618791,13020.90354326,46.05401015999814,53465.398104 2024-08-25,20:46:33.000,238,10976416,13805,0,1724618792,13020.849652779994,46.032862770000065,53465.37015552 2024-08-25,20:46:34.000,238,10976498,14125,0,1724618793,13020.829443849994,46.00466625000263,53465.37015552 2024-08-25,20:46:35.000,238,10976436,14045,0,1724618794,13020.75534443999,46.00466625000263,53465.391116880004 2024-08-25,20:46:36.000,238,10976437,13925,0,1724618795,13020.75534443999,45.93417495000176,53465.37714264 2024-08-25,20:46:37.000,238,10976460,13845,0,1724618796,13020.768817059994,45.89188016999833,53465.36316840001 2024-08-25,20:46:38.000,238,10976452,14205,0,1724618797,13020.802498609999,45.87073278000025,53465.391116880004 2024-08-25,20:46:39.000,238,10976469,14245,0,1724618798,13020.85638908999,45.856634520001535,53465.34919416 2024-08-25,20:46:40.000,238,10976418,13885,0,1724618799,13020.90354326,45.82138887000474,53465.342207040005 2024-08-25,20:46:41.000,238,10976445,13885,0,1724618800,13020.95743373999,45.807290609998745,53465.36316840001 2024-08-25,20:46:42.000,238,10976396,14005,0,1724618801,13020.991115289995,45.849585390002176,53465.30727144 2024-08-25,20:46:43.000,238,10976411,13885,0,1724618802,13021.03826945999,45.84253626000282,53465.37714264 2024-08-25,20:46:44.000,238,10976469,14045,0,1724618803,13021.11910517999,45.87778190999961,53465.3282328 2024-08-25,20:46:45.000,238,10976439,14125,0,1724618804,13021.20667721,45.87073278000025,53465.28631008001 2024-08-25,20:46:46.000,238,10976431,14205,0,1724618805,13021.267304,45.87778190999961,53465.32124568 2024-08-25,20:46:47.000,238,10976434,14085,0,1724618806,13021.348139720001,45.89188016999833,53465.33521992001 2024-08-25,20:46:48.000,238,10976412,13925,0,1724618807,13021.428975440002,45.87073278000025,53465.356181279996 2024-08-25,20:46:49.000,238,10976456,14125,0,1724618808,13021.449184370002,45.849585390002176,53465.40509112001 2024-08-25,20:46:50.000,238,10976406,13885,0,1724618809,13021.503074849992,45.849585390002176,53465.41906536 2024-08-25,20:46:51.000,238,10976418,14045,0,1724618810,13021.523283779992,45.77204496000195,53465.40509112001 2024-08-25,20:46:52.000,238,10976383,14005,0,1724618811,13021.482865919992,45.72975017999852,53465.38412976001 2024-08-25,20:46:53.000,238,10976444,13965,0,1724618812,13021.496338539997,45.666308010004286,53465.398104 2024-08-25,20:46:54.000,238,10976489,14565,0,1724618813,13021.442448059992,45.624013230000855,53465.41906536 2024-08-25,20:46:55.000,238,10976363,14325,0,1724618814,13021.395293889997,45.60286584000278,53465.342207040005 2024-08-25,20:46:56.000,238,10976393,14045,0,1724618815,13021.381821269992,45.55352192999999,53465.30028432 2024-08-25,20:46:57.000,238,10976403,13965,0,1724618816,13021.294249239996,45.49712888999784,53465.42605248 2024-08-25,20:46:58.000,238,10976389,14045,0,1724618817,13021.274040309996,45.440735850002966,53465.356181279996 2024-08-25,20:46:59.000,238,10976479,13805,0,1724618818,13021.22688614,45.391391940000176,53465.40509112001 2024-08-25,20:47:00.000,238,10976429,13805,0,1724618819,13021.220149829991,45.391391940000176,53465.398104 2024-08-25,20:47:01.000,238,10976406,13885,0,1724618820,13021.267304,45.34204803000466,53465.34919416 2024-08-25,20:47:02.000,238,10976401,13885,0,1724618821,13021.294249239996,45.31385150999995,53465.45400096001 2024-08-25,20:47:03.000,238,10976362,14085,0,1724618822,13021.368348650001,45.271556730003795,53465.38412976001 2024-08-25,20:47:04.000,238,10976457,14245,0,1724618823,13021.449184370002,45.25040933999844,53465.43303960001 2024-08-25,20:47:05.000,238,10976465,13845,0,1724618824,13021.516547469997,45.20106543000293,53465.37714264 2024-08-25,20:47:06.000,238,10976381,13845,0,1724618825,13021.624328429993,45.15172152000014,53465.42605248 2024-08-25,20:47:07.000,238,10976374,14085,0,1724618826,13021.671482600002,45.09532847999799,53465.391116880004 2024-08-25,20:47:08.000,238,10976373,13885,0,1724618827,13021.759054629998,45.11647587000334,53465.460988080005 2024-08-25,20:47:09.000,238,10976490,13645,0,1724618828,13021.853362969989,45.1235250000027,53465.460988080005 2024-08-25,20:47:10.000,238,10976422,14005,0,1724618829,13021.934198689989,45.1235250000027,53465.44002672 2024-08-25,20:47:11.000,238,10976384,13845,0,1724618830,13021.954407619989,45.1587706499995,53465.47496232 2024-08-25,20:47:12.000,238,10976397,13925,0,1724618831,13021.99482547999,45.19401630000357,53465.48194944001 2024-08-25,20:47:13.000,238,10976389,14045,0,1724618832,13022.021770719999,45.23631107999972,53465.48893656 2024-08-25,20:47:14.000,238,10976528,13925,0,1724618833,13022.028507029994,45.28565499000251,53465.48893656 2024-08-25,20:47:15.000,238,10976463,13845,0,1724618834,13022.021770719999,45.37729368000146,53465.509897920005 2024-08-25,20:47:16.000,238,10976464,13885,0,1724618835,13022.04197965,45.405490199998894,53465.53085928001 2024-08-25,20:47:17.000,238,10976429,13965,0,1724618836,13022.06218858,45.46188324000104,53465.53085928001 2024-08-25,20:47:18.000,238,10976430,14165,0,1724618837,13022.001561789999,45.504178020004474,53465.54483352 2024-08-25,20:47:19.000,238,10976464,14165,0,1724618838,13021.97461654999,45.567620189998706,53465.55182064001 2024-08-25,20:47:20.000,238,10976426,14005,0,1724618839,13021.947671309994,45.574669319998065,53465.56579488 2024-08-25,20:47:21.000,238,10976441,14125,0,1724618840,13021.940934999999,45.567620189998706,53465.57278200001 2024-08-25,20:47:22.000,238,10976370,14205,0,1724618841,13021.927462379994,45.54647280000063,53465.62169184001 2024-08-25,20:47:23.000,238,10976357,13725,0,1724618842,13021.880308209998,45.56057105999935,53465.59374336 2024-08-25,20:47:24.000,238,10976481,14085,0,1724618843,13021.833154039989,45.54647280000063,53465.6077176 2024-08-25,20:47:25.000,238,10976486,14165,0,1724618844,13021.779263559998,45.52532541000255,53465.65662744 2024-08-25,20:47:26.000,238,10976412,14005,0,1724618845,13021.785999869993,45.454834110001684,53465.62169184001 2024-08-25,20:47:27.000,238,10976418,14325,0,1724618846,13021.765790939993,45.4689323700004,53465.66361456 2024-08-25,20:47:28.000,238,10976430,14045,0,1724618847,13021.738845699998,45.440735850002966,53465.67060168001 2024-08-25,20:47:29.000,238,10976452,14005,0,1724618848,13021.698427839998,45.398441069999535,53465.7125244 2024-08-25,20:47:30.000,238,10976450,13965,0,1724618849,13021.658009979998,45.405490199998894,53465.691563039996 2024-08-25,20:47:31.000,238,10976486,14045,0,1724618850,13021.671482600002,45.405490199998894,53465.68457592 2024-08-25,20:47:32.000,238,10976432,14125,0,1724618851,13021.651273670002,45.38434281000082,53465.65662744 2024-08-25,20:47:33.000,238,10976441,13885,0,1724618852,13021.684955219993,45.42663759000425,53465.65662744 2024-08-25,20:47:34.000,238,10976467,13965,0,1724618853,13021.658009979998,45.43368672000361,53465.677588800005 2024-08-25,20:47:35.000,238,10976425,14085,0,1724618854,13021.658009979998,45.447784980002325,53465.6426532 2024-08-25,20:47:36.000,238,10976438,14005,0,1724618855,13021.658009979998,45.504178020004474,53465.691563039996 2024-08-25,20:47:37.000,238,10976468,13885,0,1724618856,13021.637801049998,45.54647280000063,53465.64964032001 2024-08-25,20:47:38.000,238,10976399,14005,0,1724618857,13021.617592119997,45.55352192999999,53465.70553728 2024-08-25,20:47:39.000,238,10976439,14165,0,1724618858,13021.617592119997,45.54647280000063,53465.67060168001 2024-08-25,20:47:40.000,238,10976461,14045,0,1724618859,13021.590646880002,45.55352192999999,53465.68457592 2024-08-25,20:47:41.000,238,10976457,14085,0,1724618860,13021.563701639992,45.51827628000319,53465.691563039996 2024-08-25,20:47:42.000,238,10976439,14245,0,1724618861,13021.516547469997,45.49007975999848,53465.68457592 2024-08-25,20:47:43.000,238,10976521,13965,0,1724618862,13021.509811160002,45.454834110001684,53465.69855016001 2024-08-25,20:47:44.000,238,10976507,14245,0,1724618863,13021.482865919992,45.38434281000082,53465.76143424 2024-08-25,20:47:45.000,238,10976419,13805,0,1724618864,13021.442448059992,45.34204803000466,53465.7125244 2024-08-25,20:47:46.000,238,10976417,14085,0,1724618865,13021.428975440002,45.25040933999844,53465.74047288001 2024-08-25,20:47:47.000,238,10976475,13885,0,1724618866,13021.415502819997,45.1235250000027,53465.747460000006 2024-08-25,20:47:48.000,238,10976497,14245,0,1724618867,13021.449184370002,45.05303370000183,53465.77540848 2024-08-25,20:47:49.000,238,10976480,13885,0,1724618868,13021.489602230002,44.982542400000966,53465.74047288001 2024-08-25,20:47:50.000,238,10976507,14125,0,1724618869,13021.563701639992,44.91910022999946,53465.726498640004 2024-08-25,20:47:51.000,238,10976532,14245,0,1724618870,13021.556965329997,44.92614935999882,53465.7125244 2024-08-25,20:47:52.000,238,10976453,14245,0,1724618871,13021.617592119997,44.89795284000138,53465.747460000006 2024-08-25,20:47:53.000,238,10976480,14325,0,1724618872,13021.664746289993,44.89090371000202,53465.68457592 2024-08-25,20:47:54.000,238,10976462,13965,0,1724618873,13021.718636769998,44.8768054500033,53465.73348576 2024-08-25,20:47:55.000,238,10976454,13765,0,1724618874,13021.752318319988,44.94024762000481,53465.726498640004 2024-08-25,20:47:56.000,238,10976468,14045,0,1724618875,13021.812945109989,44.95434588000353,53465.68457592 2024-08-25,20:47:57.000,238,10976441,13965,0,1724618876,13021.792736179988,44.97549327000161,53465.75444712 2024-08-25,20:47:58.000,238,10976443,14125,0,1724618877,13021.880308209998,45.031886310003756,53465.747460000006 2024-08-25,20:47:59.000,238,10976511,13965,0,1724618878,13021.853362969989,45.05303370000183,53465.73348576 2024-08-25,20:48:00.000,238,10976485,14125,0,1724618879,13021.866835589994,45.1235250000027,53465.7125244 2024-08-25,20:48:01.000,238,10976488,14205,0,1724618880,13021.907253449994,45.172868909998215,53465.73348576 2024-08-25,20:48:02.000,238,10976469,13845,0,1724618881,13021.900517139999,45.17991804000485,53465.677588800005 2024-08-25,20:48:03.000,238,10976481,14045,0,1724618882,13021.913989759989,45.172868909998215,53465.69855016001 2024-08-25,20:48:04.000,238,10976461,13925,0,1724618883,13021.954407619989,45.20106543000293,53465.68457592 2024-08-25,20:48:05.000,238,10976450,14085,0,1724618884,13021.920726069999,45.165819779998856,53465.70553728 2024-08-25,20:48:06.000,238,10976456,14205,0,1724618885,13022.008298099994,45.1587706499995,53465.69855016001 2024-08-25,20:48:07.000,238,10976484,14085,0,1724618886,13022.001561789999,45.13762326000142,53465.726498640004 2024-08-25,20:48:08.000,238,10976504,14125,0,1724618887,13022.068924889994,45.1235250000027,53465.66361456 2024-08-25,20:48:09.000,238,10976413,14125,0,1724618888,13022.04197965,45.031886310003756,53465.6426532 2024-08-25,20:48:10.000,238,10976450,14085,0,1724618889,13022.01503440999,45.01778804999776,53465.65662744 2024-08-25,20:48:11.000,238,10976456,14045,0,1724618890,13021.934198689989,44.97549327000161,53465.68457592 2024-08-25,20:48:12.000,238,10976412,13765,0,1724618891,13021.819681419998,44.89090371000202,53465.77540848 2024-08-25,20:48:13.000,238,10976477,13885,0,1724618892,13021.732109389988,44.869756320003944,53465.76842136001 2024-08-25,20:48:14.000,238,10976424,13885,0,1724618893,13021.651273670002,44.813363280001795,53465.726498640004 2024-08-25,20:48:15.000,238,10976467,14325,0,1724618894,13021.455920679997,44.82746154000051,53465.71951152001 2024-08-25,20:48:16.000,238,10976452,13925,0,1724618895,13021.314458169996,44.771068499998364,53465.73348576 2024-08-25,20:48:17.000,238,10976489,14085,0,1724618896,13021.17973196999,44.77811762999772,53465.66361456 2024-08-25,20:48:18.000,238,10976431,13885,0,1724618897,13021.071951009995,44.72877372000221,53465.65662744 2024-08-25,20:48:19.000,238,10976438,13925,0,1724618898,13021.00458791,44.70057720000477,53465.62169184001 2024-08-25,20:48:20.000,238,10976494,14245,0,1724618899,13020.95743373999,44.74287198000093,53465.558807760004 2024-08-25,20:48:21.000,238,10976475,13885,0,1724618900,13020.96417005,44.6653315500007,53465.5378464 2024-08-25,20:48:22.000,238,10976407,14205,0,1724618901,13021.03826945999,44.623036770004546,53465.45400096001 2024-08-25,20:48:23.000,238,10976464,13925,0,1724618902,13021.132577799995,44.573692860001756,53465.460988080005 2024-08-25,20:48:24.000,238,10976402,14085,0,1724618903,13021.213413519996,44.55254547000368,53465.48893656 2024-08-25,20:48:25.000,238,10976333,13925,0,1724618904,13021.348139720001,44.43975938999938,53465.44002672 2024-08-25,20:48:26.000,238,10976473,14245,0,1724618905,13021.469393300002,44.39041548000387,53465.48194944001 2024-08-25,20:48:27.000,238,10976449,14125,0,1724618906,13021.583910569992,44.32697331000236,53465.44701384 2024-08-25,20:48:28.000,238,10976438,14125,0,1724618907,13021.711900460003,44.228285490004055,53465.47496232 2024-08-25,20:48:29.000,238,10976482,14125,0,1724618908,13021.819681419998,44.122548539999116,53465.398104 2024-08-25,20:48:30.000,238,10976405,14045,0,1724618909,13021.866835589994,44.04500810999889,53465.30028432 2024-08-25,20:48:31.000,238,10976489,14365,0,1724618910,13021.893780829989,43.97451680999802,53465.356181279996 2024-08-25,20:48:32.000,238,10976397,14045,0,1724618911,13021.927462379994,43.896976379997795,53465.412078240006 2024-08-25,20:48:33.000,238,10976464,14165,0,1724618912,13021.907253449994,43.88287811999908,53465.43303960001 2024-08-25,20:48:34.000,238,10976481,14005,0,1724618913,13021.947671309994,43.861730730001,53465.48194944001 2024-08-25,20:48:35.000,238,10976397,13965,0,1724618914,13021.887044519994,43.861730730001,53465.48893656 2024-08-25,20:48:36.000,238,10976416,14085,0,1724618915,13021.853362969989,43.819435950004845,53465.55182064001 2024-08-25,20:48:37.000,238,10976450,14245,0,1724618916,13021.839890349998,43.819435950004845,53465.579769120006 2024-08-25,20:48:38.000,238,10976507,14205,0,1724618917,13021.765790939993,43.826485080004204,53465.60073048001 2024-08-25,20:48:39.000,238,10976442,14325,0,1724618918,13021.644537359993,43.87582898999972,53465.57278200001 2024-08-25,20:48:40.000,238,10976470,13965,0,1724618919,13021.631064740002,43.861730730001,53465.6077176 2024-08-25,20:48:41.000,238,10976443,14085,0,1724618920,13021.536756399997,43.88287811999908,53465.56579488 2024-08-25,20:48:42.000,238,10976419,14005,0,1724618921,13021.422239129992,43.889927249998436,53465.58675624 2024-08-25,20:48:43.000,238,10976461,14045,0,1724618922,13021.354876029996,43.90402551000443,53465.57278200001 2024-08-25,20:48:44.000,238,10976430,14005,0,1724618923,13021.314458169996,43.87582898999972,53465.55182064001 2024-08-25,20:48:45.000,238,10976463,14205,0,1724618924,13021.233622449996,43.889927249998436,53465.61470472 2024-08-25,20:48:46.000,238,10976448,14005,0,1724618925,13021.233622449996,43.85468160000164,53465.6077176 2024-08-25,20:48:47.000,238,10976485,14165,0,1724618926,13021.20667721,43.770092040002055,53465.558807760004 2024-08-25,20:48:48.000,238,10976438,14085,0,1724618927,13021.20667721,43.74894465000398,53465.61470472 2024-08-25,20:48:49.000,238,10976401,14085,0,1724618928,13021.20667721,43.69255161000183,53465.62169184001 2024-08-25,20:48:50.000,238,10976422,14005,0,1724618929,13021.300985549991,43.62206031000096,53465.58675624 2024-08-25,20:48:51.000,238,10976443,13925,0,1724618930,13021.361612339992,43.600912920002884,53465.61470472 2024-08-25,20:48:52.000,238,10976432,14085,0,1724618931,13021.422239129992,43.579765530004806,53465.57278200001 2024-08-25,20:48:53.000,238,10976435,13885,0,1724618932,13021.503074849992,43.50222510000458,53465.59374336 2024-08-25,20:48:54.000,238,10976425,14085,0,1724618933,13021.577174259997,43.47402857999987,53465.579769120006 2024-08-25,20:48:55.000,238,10976426,14005,0,1724618934,13021.631064740002,43.48107770999923,53465.56579488 2024-08-25,20:48:56.000,238,10976450,13965,0,1724618935,13021.671482600002,43.50927423000394,53465.60073048001 2024-08-25,20:48:57.000,238,10976457,14285,0,1724618936,13021.624328429993,43.551569010000094,53465.60073048001 2024-08-25,20:48:58.000,238,10976504,13925,0,1724618937,13021.631064740002,43.56566726999881,53465.579769120006 2024-08-25,20:48:59.000,238,10976449,14285,0,1724618938,13021.583910569992,43.62206031000096,53465.57278200001 2024-08-25,20:49:00.000,238,10976433,14125,0,1724618939,13021.509811160002,43.69255161000183,53465.5378464 2024-08-25,20:49:01.000,238,10976458,14205,0,1724618940,13021.455920679997,43.74189552000462,53465.57278200001 2024-08-25,20:49:02.000,238,10976448,14005,0,1724618941,13021.435711749997,43.80533768999885,53465.59374336 2024-08-25,20:49:03.000,238,10976508,14085,0,1724618942,13021.415502819997,43.84763247000228,53465.58675624 2024-08-25,20:49:04.000,238,10976421,14005,0,1724618943,13021.422239129992,43.86877986000036,53465.628678960005 2024-08-25,20:49:05.000,238,10976420,14205,0,1724618944,13021.375084959996,43.93222203000187,53465.64964032001 2024-08-25,20:49:06.000,238,10976479,14005,0,1724618945,13021.375084959996,43.946320290000585,53465.68457592 2024-08-25,20:49:07.000,238,10976487,14165,0,1724618946,13021.395293889997,43.953369419999945,53465.77540848 2024-08-25,20:49:08.000,238,10976479,14165,0,1724618947,13021.395293889997,43.98156594000466,53465.76143424 2024-08-25,20:49:09.000,238,10976401,13925,0,1724618948,13021.455920679997,43.960418549999304,53465.76842136001 2024-08-25,20:49:10.000,238,10976464,14045,0,1724618949,13021.462656989992,43.939271160001226,53465.7125244 2024-08-25,20:49:11.000,238,10976413,14045,0,1724618950,13021.489602230002,43.90402551000443,53465.726498640004 2024-08-25,20:49:12.000,238,10976490,13925,0,1724618951,13021.530020090002,43.93222203000187,53465.71951152001 2024-08-25,20:49:13.000,238,10976462,14125,0,1724618952,13021.597383189997,43.93222203000187,53465.74047288001 2024-08-25,20:49:14.000,238,10976511,14285,0,1724618953,13021.597383189997,43.86877986000036,53465.81733120001 2024-08-25,20:49:15.000,238,10976458,14085,0,1724618954,13021.543492709992,43.85468160000164,53465.75444712 2024-08-25,20:49:16.000,238,10976486,14325,0,1724618955,13021.563701639992,43.85468160000164,53465.77540848 2024-08-25,20:49:17.000,238,10976481,13965,0,1724618956,13021.509811160002,43.819435950004845,53465.7125244 2024-08-25,20:49:18.000,238,10976466,14085,0,1724618957,13021.482865919992,43.86877986000036,53465.77540848 2024-08-25,20:49:19.000,238,10976437,13965,0,1724618958,13021.455920679997,43.88287811999908,53465.726498640004 2024-08-25,20:49:20.000,238,10976429,14125,0,1724618959,13021.341403409991,43.889927249998436,53465.77540848 2024-08-25,20:49:21.000,238,10976489,13765,0,1724618960,13021.267304,43.93222203000187,53465.76842136001 2024-08-25,20:49:22.000,238,10976438,13605,0,1724618961,13021.16625935,43.93222203000187,53465.76143424 2024-08-25,20:49:23.000,238,10976488,14205,0,1724618962,13021.0652147,43.988615070004016,53465.76842136001 2024-08-25,20:49:24.000,238,10976449,13845,0,1724618963,13021.02479684,44.0732046300036,53465.71951152001 2024-08-25,20:49:25.000,238,10976493,14245,0,1724618964,13020.90354326,44.09435202000168,53465.66361456 2024-08-25,20:49:26.000,238,10976495,14125,0,1724618965,13020.87659801999,44.15779419000319,53465.68457592 2024-08-25,20:49:27.000,238,10976446,14005,0,1724618966,13020.8631254,44.178941580001265,53465.73348576 2024-08-25,20:49:28.000,238,10976478,14045,0,1724618967,13020.890070639995,44.185990710000624,53465.7125244 2024-08-25,20:49:29.000,238,10976419,14165,0,1724618968,13020.91701587999,44.20008896999934,53465.64964032001 2024-08-25,20:49:30.000,238,10976513,14005,0,1724618969,13020.970906359995,44.178941580001265,53465.7125244 2024-08-25,20:49:31.000,238,10976473,14125,0,1724618970,13021.05847838999,44.2071380999987,53465.68457592 2024-08-25,20:49:32.000,238,10976504,14165,0,1724618971,13021.15952303999,44.15779419000319,53465.74047288001 2024-08-25,20:49:33.000,238,10976485,14405,0,1724618972,13021.287512930001,44.11549940999976,53465.73348576 2024-08-25,20:49:34.000,238,10976467,14045,0,1724618973,13021.402030199992,44.06615550000424,53465.726498640004 2024-08-25,20:49:35.000,238,10976451,13885,0,1724618974,13021.550229020002,44.009762460002094,53465.796369840005 2024-08-25,20:49:36.000,238,10976528,14085,0,1724618975,13021.664746289993,43.93222203000187,53465.78938272001 2024-08-25,20:49:37.000,238,10976447,14045,0,1724618976,13021.799472489998,43.896976379997795,53465.8522668 2024-08-25,20:49:38.000,238,10976463,14205,0,1724618977,13021.900517139999,43.83353421000356,53465.83130544 2024-08-25,20:49:39.000,238,10976395,13885,0,1724618978,13021.954407619989,43.826485080004204,53465.83130544 2024-08-25,20:49:40.000,238,10976452,14285,0,1724618979,13022.008298099994,43.75599378000334,53465.88021528 2024-08-25,20:49:41.000,238,10976472,14005,0,1724618980,13021.97461654999,43.770092040002055,53465.8522668 2024-08-25,20:49:42.000,238,10976497,14325,0,1724618981,13021.99482547999,43.74189552000462,53465.82431832 2024-08-25,20:49:43.000,238,10976468,14285,0,1724618982,13021.940934999999,43.67845335000311,53465.81733120001 2024-08-25,20:49:44.000,238,10976440,13965,0,1724618983,13021.920726069999,43.67140422000375,53465.8522668 2024-08-25,20:49:45.000,238,10976515,14205,0,1724618984,13021.866835589994,43.6502568299984,53465.83130544 2024-08-25,20:49:46.000,238,10976448,13925,0,1724618985,13021.833154039989,43.60796205000224,53465.90816376001 2024-08-25,20:49:47.000,238,10976475,14045,0,1724618986,13021.819681419998,43.579765530004806,53465.8522668 2024-08-25,20:49:48.000,238,10976473,13845,0,1724618987,13021.806208799993,43.551569010000094,53465.88021528 2024-08-25,20:49:49.000,238,10976392,13965,0,1724618988,13021.846626659993,43.488126839998586,53465.88021528 2024-08-25,20:49:50.000,238,10976521,14005,0,1724618989,13021.873571899989,43.42468467000435,53465.93611224001 2024-08-25,20:49:51.000,238,10976464,14325,0,1724618990,13021.913989759989,43.38238989000092,53465.922138 2024-08-25,20:49:52.000,238,10976473,14045,0,1724618991,13021.967880239994,43.38238989000092,53465.922138 2024-08-25,20:49:53.000,238,10976453,14245,0,1724618992,13022.089133819994,43.311898590000055,53465.922138 2024-08-25,20:49:54.000,238,10976444,14085,0,1724618993,13022.16323323,43.23435815999983,53465.95707360001 2024-08-25,20:49:55.000,238,10976479,14045,0,1724618994,13022.22386002,43.192063380003674,53465.9920092 2024-08-25,20:49:56.000,238,10976502,14285,0,1724618995,13022.291223119995,43.1568177299996,53465.964060720005 2024-08-25,20:49:57.000,238,10976475,13845,0,1724618996,13022.35858621999,43.10042469000473,53466.026944799996 2024-08-25,20:49:58.000,238,10976490,14125,0,1724618997,13022.37879514999,43.10042469000473,53466.01995768 2024-08-25,20:49:59.000,238,10976460,13845,0,1724618998,13022.39900407999,43.04403165000258,53466.061880400004 2024-08-25,20:50:00.000,238,10976505,13925,0,1724618999,13022.351849909996,43.086326429998735,53466.061880400004 2024-08-25,20:50:01.000,238,10976506,14085,0,1724619000,13022.31816835999,43.086326429998735,53466.04790616 2024-08-25,20:50:02.000,238,10976453,13845,0,1724619001,13022.271014189995,43.04403165000258,53466.05489328001 2024-08-25,20:50:03.000,238,10976502,13925,0,1724619002,13022.230596329995,43.10747382000409,53466.08982888 2024-08-25,20:50:04.000,238,10976486,13725,0,1724619003,13022.17670584999,43.135670340001525,53466.12476448001 2024-08-25,20:50:05.000,238,10976488,14125,0,1724619004,13022.08239751,43.128621210002166,53466.08982888 2024-08-25,20:50:06.000,238,10976464,13965,0,1724619005,13022.001561789999,43.17091598999832,53466.08982888 2024-08-25,20:50:07.000,238,10976478,13885,0,1724619006,13021.920726069999,43.17091598999832,53466.07585464001 2024-08-25,20:50:08.000,238,10976492,14085,0,1724619007,13021.860099279998,43.185014250004315,53466.10380312001 2024-08-25,20:50:09.000,238,10976406,14165,0,1724619008,13021.785999869993,43.17091598999832,53466.08982888 2024-08-25,20:50:10.000,238,10976459,14125,0,1724619009,13021.705164149993,43.19911251000303,53466.12476448001 2024-08-25,20:50:11.000,238,10976484,14245,0,1724619010,13021.631064740002,43.1568177299996,53466.082841760006 2024-08-25,20:50:12.000,238,10976552,13925,0,1724619011,13021.624328429993,43.10747382000409,53466.082841760006 2024-08-25,20:50:13.000,238,10976535,13885,0,1724619012,13021.590646880002,43.079277299999376,53466.082841760006 2024-08-25,20:50:14.000,238,10976452,14245,0,1724619013,13021.563701639992,43.086326429998735,53466.06886752 2024-08-25,20:50:15.000,238,10976466,14045,0,1724619014,13021.583910569992,43.03698252000322,53466.04091904 2024-08-25,20:50:16.000,238,10976456,14045,0,1724619015,13021.637801049998,43.00878599999851,53466.061880400004 2024-08-25,20:50:17.000,238,10976447,14085,0,1724619016,13021.718636769998,42.959442090002995,53466.07585464001 2024-08-25,20:50:18.000,238,10976483,14245,0,1724619017,13021.806208799993,42.92419643999892,53466.01995768 2024-08-25,20:50:19.000,238,10976454,13925,0,1724619018,13021.866835589994,42.88190166000277,53465.9920092 2024-08-25,20:50:20.000,238,10976471,13885,0,1724619019,13021.99482547999,42.853705139998056,53466.00598344001 2024-08-25,20:50:21.000,238,10976434,14085,0,1724619020,13022.089133819994,42.87485253000341,53466.04790616 2024-08-25,20:50:22.000,238,10976516,14085,0,1724619021,13022.12281537,42.846656009998696,53466.096816 2024-08-25,20:50:23.000,238,10976487,13885,0,1724619022,13022.210387399995,42.86780340000405,53466.12476448001 2024-08-25,20:50:24.000,238,10976464,13925,0,1724619023,13022.250805259995,42.86780340000405,53466.082841760006 2024-08-25,20:50:25.000,238,10976497,13685,0,1724619024,13022.25754156999,42.88190166000277,53466.05489328001 2024-08-25,20:50:26.000,238,10976464,14125,0,1724619025,13022.25754156999,42.903049050000845,53466.06886752 2024-08-25,20:50:27.000,238,10976442,13965,0,1724619026,13022.210387399995,42.910098180000205,53466.07585464001 2024-08-25,20:50:28.000,238,10976474,14085,0,1724619027,13022.169969539995,42.88895079000213,53466.1666872 2024-08-25,20:50:29.000,238,10976469,14085,0,1724619028,13022.11607905999,42.93124556999828,53466.18764856 2024-08-25,20:50:30.000,238,10976489,13965,0,1724619029,13022.05545226999,42.92419643999892,53466.24354552001 2024-08-25,20:50:31.000,238,10976460,14005,0,1724619030,13022.048715959994,42.88895079000213,53466.20860992 2024-08-25,20:50:32.000,238,10976487,14125,0,1724619031,13021.988089169994,42.87485253000341,53466.194635679996 2024-08-25,20:50:33.000,238,10976409,14165,0,1724619032,13021.947671309994,42.81845949000126,53466.180661440005 2024-08-25,20:50:34.000,238,10976434,14325,0,1724619033,13021.920726069999,42.76911557999847,53466.20860992 2024-08-25,20:50:35.000,238,10976520,14165,0,1724619034,13021.887044519994,42.77616470999783,53466.20162280001 2024-08-25,20:50:36.000,238,10976442,13965,0,1724619035,13021.880308209998,42.726820800002315,53466.2365584 2024-08-25,20:50:37.000,238,10976485,14085,0,1724619036,13021.853362969989,42.684526019998884,53466.22258416001 2024-08-25,20:50:38.000,238,10976463,13925,0,1724619037,13021.893780829989,42.64928037000209,53466.22258416001 2024-08-25,20:50:39.000,238,10976448,14005,0,1724619038,13021.907253449994,42.62813298000401,53466.20162280001 2024-08-25,20:50:40.000,238,10976494,14045,0,1724619039,13021.920726069999,42.557641680003144,53466.25751976 2024-08-25,20:50:41.000,238,10976464,13925,0,1724619040,13021.907253449994,42.57173994000186,53466.25751976 2024-08-25,20:50:42.000,238,10976481,14165,0,1724619041,13021.940934999999,42.557641680003144,53466.14572584 2024-08-25,20:50:43.000,238,10976491,14085,0,1724619042,13021.947671309994,42.5999364599993,53466.22258416001 2024-08-25,20:50:44.000,238,10976441,13885,0,1724619043,13021.961143929999,42.61403471999802,53466.229571280004 2024-08-25,20:50:45.000,238,10976514,14245,0,1724619044,13021.927462379994,42.65632950000145,53466.22258416001 2024-08-25,20:50:46.000,238,10976442,14285,0,1724619045,13021.988089169994,42.684526019998884,53466.22258416001 2024-08-25,20:50:47.000,238,10976480,14045,0,1724619046,13021.99482547999,42.7127225400036,53466.21559704 2024-08-25,20:50:48.000,238,10976476,13925,0,1724619047,13022.001561789999,42.79731210000318,53466.20162280001 2024-08-25,20:50:49.000,238,10976454,14085,0,1724619048,13022.028507029994,42.88190166000277,53466.20860992 2024-08-25,20:50:50.000,238,10976440,13965,0,1724619049,13022.048715959994,42.952392960003635,53466.22258416001 2024-08-25,20:50:51.000,238,10976501,14085,0,1724619050,13022.008298099994,43.0228842600045,53466.180661440005 2024-08-25,20:50:52.000,238,10976463,13885,0,1724619051,13022.07566119999,43.10747382000409,53466.22258416001 2024-08-25,20:50:53.000,238,10976457,14045,0,1724619052,13022.08239751,43.17796511999768,53466.20860992 2024-08-25,20:50:54.000,238,10976432,13885,0,1724619053,13022.15649691999,43.22730903000047,53466.21559704 2024-08-25,20:50:55.000,238,10976488,13845,0,1724619054,13022.16323323,43.28370207000262,53466.194635679996 2024-08-25,20:50:56.000,238,10976501,13885,0,1724619055,13022.210387399995,43.304849460000696,53466.250532640006 2024-08-25,20:50:57.000,238,10976434,14005,0,1724619056,13022.24406895,43.318947719999414,53466.27149400001 2024-08-25,20:50:58.000,238,10976445,14005,0,1724619057,13022.26427788,43.26255468000454,53466.31341672 2024-08-25,20:50:59.000,238,10976471,13925,0,1724619058,13022.29795942999,43.26255468000454,53466.27149400001 2024-08-25,20:51:00.000,238,10976521,13805,0,1724619059,13022.29795942999,43.23435815999983,53466.299442480005 2024-08-25,20:51:01.000,238,10976511,13805,0,1724619060,13022.31816835999,43.23435815999983,53466.33437808 2024-08-25,20:51:02.000,238,10976451,13925,0,1724619061,13022.33837728999,43.20616164000239,53466.299442480005 2024-08-25,20:51:03.000,238,10976490,13805,0,1724619062,13022.35858621999,43.16386685999896,53466.348352320005 2024-08-25,20:51:04.000,238,10976438,13925,0,1724619063,13022.29795942999,43.10747382000409,53466.31341672 2024-08-25,20:51:05.000,238,10976463,13965,0,1724619064,13022.30469574,43.01583512999787,53466.35533944 2024-08-25,20:51:06.000,238,10976484,13845,0,1724619065,13022.27775049999,42.952392960003635,53466.41123640001 2024-08-25,20:51:07.000,238,10976473,14085,0,1724619066,13022.230596329995,42.87485253000341,53466.397262160004 2024-08-25,20:51:08.000,238,10976454,14005,0,1724619067,13022.190178469995,42.846656009998696,53466.43219776 2024-08-25,20:51:09.000,238,10976467,14085,0,1724619068,13022.18344216,42.76206644999911,53466.39027504001 2024-08-25,20:51:10.000,238,10976484,13965,0,1724619069,13022.129551679995,42.65632950000145,53466.40424928 2024-08-25,20:51:11.000,238,10976431,14125,0,1724619070,13022.11607905999,42.58583820000058,53466.39027504001 2024-08-25,20:51:12.000,238,10976449,13725,0,1724619071,13022.129551679995,42.5646908100025,53466.39027504001 2024-08-25,20:51:13.000,238,10976524,13965,0,1724619072,13022.10260644,42.48715038000228,53466.25751976 2024-08-25,20:51:14.000,238,10976402,13965,0,1724619073,13022.068924889994,42.451904729998205,53466.27149400001 2024-08-25,20:51:15.000,238,10976457,13965,0,1724619074,13022.129551679995,42.41665908000141,53466.3064296 2024-08-25,20:51:16.000,238,10976413,14165,0,1724619075,13022.10260644,42.37436429999798,53466.299442480005 2024-08-25,20:51:17.000,238,10976457,14085,0,1724619076,13022.13628798999,42.33206952000182,53466.397262160004 2024-08-25,20:51:18.000,238,10976455,13965,0,1724619077,13022.16323323,42.33911865000118,53466.35533944 2024-08-25,20:51:19.000,238,10976421,13925,0,1724619078,13022.17670584999,42.36026603999926,53466.33437808 2024-08-25,20:51:20.000,238,10976452,13965,0,1724619079,13022.210387399995,42.38846256000397,53466.348352320005 2024-08-25,20:51:21.000,238,10976467,13925,0,1724619080,13022.190178469995,42.38141343000461,53466.34136520001 2024-08-25,20:51:22.000,238,10976457,14165,0,1724619081,13022.24406895,42.40960995000205,53466.35533944 2024-08-25,20:51:23.000,238,10976467,14085,0,1724619082,13022.210387399995,42.42370821000077,53466.35533944 2024-08-25,20:51:24.000,238,10976426,13765,0,1724619083,13022.23733263999,42.494199510001636,53466.34136520001 2024-08-25,20:51:25.000,238,10976452,13885,0,1724619084,13022.230596329995,42.47305212000356,53466.34136520001 2024-08-25,20:51:26.000,238,10976442,14045,0,1724619085,13022.23733263999,42.557641680003144,53466.446172 2024-08-25,20:51:27.000,238,10976523,14165,0,1724619086,13022.21712370999,42.501248640000995,53466.3763008 2024-08-25,20:51:28.000,238,10976449,13925,0,1724619087,13022.19691477999,42.5646908100025,53466.36931368001 2024-08-25,20:51:29.000,238,10976486,13965,0,1724619088,13022.12281537,42.550592550003785,53466.34136520001 2024-08-25,20:51:30.000,238,10976489,13965,0,1724619089,13022.089133819994,42.57878907000122,53466.3064296 2024-08-25,20:51:31.000,238,10976467,14125,0,1724619090,13022.109342749995,42.543543420004426,53466.36931368001 2024-08-25,20:51:32.000,238,10976438,14005,0,1724619091,13022.10260644,42.5646908100025,53466.34136520001 2024-08-25,20:51:33.000,238,10976478,14165,0,1724619092,13022.09587012999,42.5999364599993,53466.40424928 2024-08-25,20:51:34.000,238,10976461,13925,0,1724619093,13022.08239751,42.58583820000058,53466.35533944 2024-08-25,20:51:35.000,238,10976471,14005,0,1724619094,13022.11607905999,42.5646908100025,53466.3763008 2024-08-25,20:51:36.000,238,10976484,14045,0,1724619095,13022.1430243,42.543543420004426,53466.42521064 2024-08-25,20:51:37.000,238,10976432,13805,0,1724619096,13022.17670584999,42.550592550003785,53466.41123640001 2024-08-25,20:51:38.000,238,10976437,14045,0,1724619097,13022.18344216,42.51534689999971,53466.36931368001 2024-08-25,20:51:39.000,238,10976444,13965,0,1724619098,13022.22386002,42.508297770000354,53466.40424928 2024-08-25,20:51:40.000,238,10976496,14005,0,1724619099,13022.23733263999,42.451904729998205,53466.40424928 2024-08-25,20:51:41.000,238,10976446,13845,0,1724619100,13022.23733263999,42.38846256000397,53466.43918488001 2024-08-25,20:51:42.000,238,10976470,14005,0,1724619101,13022.26427788,42.37436429999798,53466.47412048 2024-08-25,20:51:43.000,238,10976484,14005,0,1724619102,13022.250805259995,42.33206952000182,53466.43219776 2024-08-25,20:51:44.000,238,10976440,13885,0,1724619103,13022.19691477999,42.34616778000054,53466.38328792 2024-08-25,20:51:45.000,238,10976432,13885,0,1724619104,13022.169969539995,42.33911865000118,53466.46014624001 2024-08-25,20:51:46.000,238,10976456,14165,0,1724619105,13022.09587012999,42.317971260003105,53466.47412048 2024-08-25,20:51:47.000,238,10976473,14085,0,1724619106,13022.04197965,42.317971260003105,53466.42521064 2024-08-25,20:51:48.000,238,10976444,13965,0,1724619107,13021.907253449994,42.38141343000461,53466.46014624001 2024-08-25,20:51:49.000,238,10976383,13845,0,1724619108,13021.833154039989,42.34616778000054,53466.47412048 2024-08-25,20:51:50.000,238,10976516,14005,0,1724619109,13021.752318319988,42.33911865000118,53466.418223520006 2024-08-25,20:51:51.000,238,10976454,13885,0,1724619110,13021.664746289993,42.38141343000461,53466.40424928 2024-08-25,20:51:52.000,238,10976434,14085,0,1724619111,13021.590646880002,42.40256082000269,53466.418223520006 2024-08-25,20:51:53.000,238,10976433,13925,0,1724619112,13021.590646880002,42.42370821000077,53466.41123640001 2024-08-25,20:51:54.000,238,10976424,14165,0,1724619113,13021.523283779992,42.36731516999862,53466.362326559996 2024-08-25,20:51:55.000,238,10976468,14045,0,1724619114,13021.503074849992,42.38846256000397,53466.38328792 2024-08-25,20:51:56.000,238,10976462,14005,0,1724619115,13021.496338539997,42.42370821000077,53466.36931368001 2024-08-25,20:51:57.000,238,10976470,13885,0,1724619116,13021.496338539997,42.36731516999862,53466.299442480005 2024-08-25,20:51:58.000,238,10976480,14045,0,1724619117,13021.523283779992,42.37436429999798,53466.31341672 2024-08-25,20:51:59.000,238,10976407,13965,0,1724619118,13021.570437950002,42.310922130003746,53466.299442480005 2024-08-25,20:52:00.000,238,10976445,14325,0,1724619119,13021.590646880002,42.29682386999775,53466.299442480005 2024-08-25,20:52:01.000,238,10976433,13845,0,1724619120,13021.637801049998,42.29682386999775,53466.27149400001 2024-08-25,20:52:02.000,238,10976439,14045,0,1724619121,13021.671482600002,42.24747996000224,53466.32739096 2024-08-25,20:52:03.000,238,10976480,13885,0,1724619122,13021.765790939993,42.23338170000352,53466.35533944 2024-08-25,20:52:04.000,238,10976389,13965,0,1724619123,13021.812945109989,42.24747996000224,53466.34136520001 2024-08-25,20:52:05.000,238,10976466,13845,0,1724619124,13021.839890349998,42.17698866000137,53466.35533944 2024-08-25,20:52:06.000,238,10976452,13965,0,1724619125,13021.887044519994,42.15584127000329,53466.362326559996 2024-08-25,20:52:07.000,238,10976460,13725,0,1724619126,13021.907253449994,42.11354648999986,53466.42521064 2024-08-25,20:52:08.000,238,10976482,13805,0,1724619127,13021.927462379994,42.06420258000435,53466.43219776 2024-08-25,20:52:09.000,238,10976410,13805,0,1724619128,13021.940934999999,42.0078095400022,53466.43918488001 2024-08-25,20:52:10.000,238,10976479,14245,0,1724619129,13021.961143929999,41.96551475999877,53466.43918488001 2024-08-25,20:52:11.000,238,10976480,14165,0,1724619130,13021.947671309994,41.909121720003895,53466.446172 2024-08-25,20:52:12.000,238,10976515,14005,0,1724619131,13021.947671309994,41.88797432999854,53466.446172 2024-08-25,20:52:13.000,238,10976447,13845,0,1724619132,13021.927462379994,41.902072590004536,53466.467133360005 2024-08-25,20:52:14.000,238,10976378,14045,0,1724619133,13021.913989759989,41.83863042000303,53466.43918488001 2024-08-25,20:52:15.000,238,10976443,13925,0,1724619134,13021.913989759989,41.810433899998316,53466.43918488001 2024-08-25,20:52:16.000,238,10976435,14325,0,1724619135,13021.920726069999,41.72584433999873,53466.48809472001 2024-08-25,20:52:17.000,238,10976446,13885,0,1724619136,13021.893780829989,41.690598690001934,53466.47412048 2024-08-25,20:52:18.000,238,10976462,14005,0,1724619137,13021.866835589994,41.71174608000001,53466.467133360005 2024-08-25,20:52:19.000,238,10976395,13965,0,1724619138,13021.853362969989,41.71174608000001,53466.38328792 2024-08-25,20:52:20.000,238,10976514,14085,0,1724619139,13021.839890349998,41.676500430003216,53466.47412048 2024-08-25,20:52:21.000,238,10976491,14005,0,1724619140,13021.846626659993,41.70469695000065,53466.46014624001 2024-08-25,20:52:22.000,238,10976451,13965,0,1724619141,13021.819681419998,41.690598690001934,53466.46014624001 2024-08-25,20:52:23.000,238,10976452,13925,0,1724619142,13021.799472489998,41.74699173000408,53466.4811076 2024-08-25,20:52:24.000,238,10976487,14045,0,1724619143,13021.826417729993,41.739942600004724,53466.47412048 2024-08-25,20:52:25.000,238,10976472,13845,0,1724619144,13021.812945109989,41.75404086000344,53466.446172 2024-08-25,20:52:26.000,238,10976451,13965,0,1724619145,13021.826417729993,41.80338476999896,53466.50905608001 2024-08-25,20:52:27.000,238,10976460,13885,0,1724619146,13021.799472489998,41.84567955000239,53466.43918488001 2024-08-25,20:52:28.000,238,10976508,13965,0,1724619147,13021.806208799993,41.852728680001746,53466.47412048 2024-08-25,20:52:29.000,238,10976457,13765,0,1724619148,13021.785999869993,41.923219980002614,53466.40424928 2024-08-25,20:52:30.000,238,10976471,13965,0,1724619149,13021.806208799993,41.93026911000197,53466.40424928 2024-08-25,20:52:31.000,238,10976459,14045,0,1724619150,13021.799472489998,41.93731824000133,53466.42521064 2024-08-25,20:52:32.000,238,10976460,13845,0,1724619151,13021.792736179988,41.98666215000412,53466.3763008 2024-08-25,20:52:33.000,238,10976469,13965,0,1724619152,13021.799472489998,41.97256388999813,53466.43219776 2024-08-25,20:52:34.000,238,10976435,13885,0,1724619153,13021.792736179988,41.97961302000476,53466.43219776 2024-08-25,20:52:35.000,238,10976474,13925,0,1724619154,13021.792736179988,41.93731824000133,53466.43918488001 2024-08-25,20:52:36.000,238,10976412,13965,0,1724619155,13021.779263559998,41.95141650000005,53466.46014624001 2024-08-25,20:52:37.000,238,10976500,13965,0,1724619156,13021.759054629998,41.97961302000476,53466.41123640001 2024-08-25,20:52:38.000,238,10976451,13885,0,1724619157,13021.759054629998,41.95846562999941,53466.45315912 2024-08-25,20:52:39.000,238,10976439,13925,0,1724619158,13021.772527249988,42.00076041000284,53466.41123640001 2024-08-25,20:52:40.000,238,10976403,13965,0,1724619159,13021.779263559998,41.95846562999941,53466.446172 2024-08-25,20:52:41.000,238,10976471,14165,0,1724619160,13021.799472489998,41.95141650000005,53466.418223520006 2024-08-25,20:52:42.000,238,10976508,14005,0,1724619161,13021.765790939993,41.93026911000197,53466.348352320005 2024-08-25,20:52:43.000,238,10976507,14245,0,1724619162,13021.799472489998,41.93026911000197,53466.34136520001 2024-08-25,20:52:44.000,238,10976487,13885,0,1724619163,13021.738845699998,41.916170850003255,53466.33437808 2024-08-25,20:52:45.000,238,10976445,14125,0,1724619164,13021.752318319988,41.916170850003255,53466.3763008 2024-08-25,20:52:46.000,238,10976465,13765,0,1724619165,13021.725373079993,41.902072590004536,53466.418223520006 2024-08-25,20:52:47.000,238,10976406,13845,0,1724619166,13021.678218909998,41.84567955000239,53466.362326559996 2024-08-25,20:52:48.000,238,10976443,14205,0,1724619167,13021.698427839998,41.859777810001106,53466.38328792 2024-08-25,20:52:49.000,238,10976499,13765,0,1724619168,13021.691691530003,41.83863042000303,53466.36931368001 2024-08-25,20:52:50.000,238,10976452,14125,0,1724619169,13021.644537359993,41.78928651000024,53466.3064296 2024-08-25,20:52:51.000,238,10976419,14125,0,1724619170,13021.658009979998,41.77518825000152,53466.32040384001 2024-08-25,20:52:52.000,238,10976436,14085,0,1724619171,13021.671482600002,41.72584433999873,53466.3064296 2024-08-25,20:52:53.000,238,10976432,14005,0,1724619172,13021.684955219993,41.70469695000065,53466.40424928 2024-08-25,20:52:54.000,238,10976412,14045,0,1724619173,13021.705164149993,41.6624021700045,53466.418223520006 2024-08-25,20:52:55.000,238,10976460,13965,0,1724619174,13021.745582009993,41.627156520000426,53466.47412048 2024-08-25,20:52:56.000,238,10976495,13925,0,1724619175,13021.711900460003,41.6483039099985,53466.43918488001 2024-08-25,20:52:57.000,238,10976458,14245,0,1724619176,13021.725373079993,41.683549560002575,53466.3763008 2024-08-25,20:52:58.000,238,10976437,14045,0,1724619177,13021.725373079993,41.6483039099985,53466.45315912 2024-08-25,20:52:59.000,238,10976363,13885,0,1724619178,13021.725373079993,41.627156520000426,53466.4811076 2024-08-25,20:53:00.000,238,10976466,13885,0,1724619179,13021.745582009993,41.6483039099985,53466.446172 2024-08-25,20:53:01.000,238,10976458,14045,0,1724619180,13021.752318319988,41.634205649999785,53466.46014624001 2024-08-25,20:53:02.000,238,10976439,14165,0,1724619181,13021.738845699998,41.6483039099985,53466.46014624001 2024-08-25,20:53:03.000,238,10976449,13845,0,1724619182,13021.725373079993,41.65535303999786,53466.41123640001 2024-08-25,20:53:04.000,238,10976502,14165,0,1724619183,13021.792736179988,41.70469695000065,53466.46014624001 2024-08-25,20:53:05.000,238,10976441,13805,0,1724619184,13021.806208799993,41.70469695000065,53466.47412048 2024-08-25,20:53:06.000,238,10976470,13885,0,1724619185,13021.833154039989,41.676500430003216,53466.48809472001 2024-08-25,20:53:07.000,238,10976419,13765,0,1724619186,13021.853362969989,41.69764782000129,53466.46014624001 2024-08-25,20:53:08.000,238,10976475,14005,0,1724619187,13021.927462379994,41.683549560002575,53466.53700456001 2024-08-25,20:53:09.000,238,10976426,14245,0,1724619188,13021.940934999999,41.634205649999785,53466.48809472001 2024-08-25,20:53:10.000,238,10976468,13965,0,1724619189,13021.920726069999,41.641254779999144,53466.53700456001 2024-08-25,20:53:11.000,238,10976447,13845,0,1724619190,13021.954407619989,41.55666521999956,53466.530017439996 2024-08-25,20:53:12.000,238,10976466,14045,0,1724619191,13021.927462379994,41.54256696000084,53466.54399168 2024-08-25,20:53:13.000,238,10976412,14005,0,1724619192,13021.947671309994,41.465026530000614,53466.54399168 2024-08-25,20:53:14.000,238,10976411,13885,0,1724619193,13021.900517139999,41.42273175000446,53466.60687576001 2024-08-25,20:53:15.000,238,10976461,14085,0,1724619194,13021.880308209998,41.36633871000231,53466.57194016 2024-08-25,20:53:16.000,238,10976498,13845,0,1724619195,13021.826417729993,41.3028965400008,53466.564953040004 2024-08-25,20:53:17.000,238,10976412,14045,0,1724619196,13021.772527249988,41.24650349999865,53466.59988864 2024-08-25,20:53:18.000,238,10976432,14045,0,1724619197,13021.705164149993,41.218306980001216,53466.634824240005 2024-08-25,20:53:19.000,238,10976457,14005,0,1724619198,13021.624328429993,41.176012199997786,53466.564953040004 2024-08-25,20:53:20.000,238,10976452,14045,0,1724619199,13021.536756399997,41.105520900004194,53466.634824240005 2024-08-25,20:53:21.000,238,10976425,13765,0,1724619200,13021.489602230002,41.08437350999884,53466.60687576001 2024-08-25,20:53:22.000,238,10976434,13965,0,1724619201,13021.476129609997,41.07732437999948,53466.62085 2024-08-25,20:53:23.000,238,10976404,13805,0,1724619202,13021.395293889997,41.07027525000012,53466.60687576001 2024-08-25,20:53:24.000,238,10976435,14085,0,1724619203,13021.354876029996,41.056176990001404,53466.52303032 2024-08-25,20:53:25.000,238,10976492,13845,0,1724619204,13021.321194479991,41.08437350999884,53466.52303032 2024-08-25,20:53:26.000,238,10976389,13965,0,1724619205,13021.294249239996,41.08437350999884,53466.4811076 2024-08-25,20:53:27.000,238,10976436,13885,0,1724619206,13021.307721860001,41.08437350999884,53466.46014624001 2024-08-25,20:53:28.000,238,10976444,13925,0,1724619207,13021.294249239996,41.0914226399982,53466.49508184 2024-08-25,20:53:29.000,238,10976483,13965,0,1724619208,13021.327930790001,41.14076655000099,53466.4811076 2024-08-25,20:53:30.000,238,10976430,14405,0,1724619209,13021.327930790001,41.176012199997786,53466.43918488001 2024-08-25,20:53:31.000,238,10976411,14005,0,1724619210,13021.368348650001,41.19715959000314,53466.43219776 2024-08-25,20:53:32.000,238,10976437,14085,0,1724619211,13021.402030199992,41.218306980001216,53466.42521064 2024-08-25,20:53:33.000,238,10976413,14045,0,1724619212,13021.489602230002,41.239454369999294,53466.42521064 2024-08-25,20:53:34.000,238,10976454,13925,0,1724619213,13021.583910569992,41.26060176000465,53466.43219776 2024-08-25,20:53:35.000,238,10976418,14085,0,1724619214,13021.664746289993,41.288798280002084,53466.46014624001 2024-08-25,20:53:36.000,238,10976450,14085,0,1724619215,13021.691691530003,41.274700020003365,53466.467133360005 2024-08-25,20:53:37.000,238,10976458,13925,0,1724619216,13021.759054629998,41.29584741000144,53466.467133360005 2024-08-25,20:53:38.000,238,10976460,13885,0,1724619217,13021.785999869993,41.32404392999888,53466.46014624001 2024-08-25,20:53:39.000,238,10976430,14165,0,1724619218,13021.812945109989,41.31699479999952,53466.47412048 2024-08-25,20:53:40.000,238,10976395,13925,0,1724619219,13021.772527249988,41.32404392999888,53466.467133360005 2024-08-25,20:53:41.000,238,10976443,14085,0,1724619220,13021.705164149993,41.338142190004874,53466.45315912 2024-08-25,20:53:42.000,238,10976424,13925,0,1724619221,13021.637801049998,41.33109305999824,53466.41123640001 2024-08-25,20:53:43.000,238,10976459,14245,0,1724619222,13021.536756399997,41.35224045000359,53466.3763008 2024-08-25,20:53:44.000,238,10976475,13965,0,1724619223,13021.422239129992,41.38748610000039,53466.39027504001 2024-08-25,20:53:45.000,238,10976417,13805,0,1724619224,13021.354876029996,41.401584359999106,53466.42521064 2024-08-25,20:53:46.000,238,10976410,14005,0,1724619225,13021.213413519996,41.43683001000318,53466.362326559996 2024-08-25,20:53:47.000,238,10976394,13805,0,1724619226,13021.09889624999,41.47207565999997,53466.38328792 2024-08-25,20:53:48.000,238,10976462,14085,0,1724619227,13020.98437898,41.52846870000212,53466.39027504001 2024-08-25,20:53:49.000,238,10976471,14045,0,1724619228,13020.85638908999,41.53551783000148,53466.43219776 2024-08-25,20:53:50.000,238,10976407,13885,0,1724619229,13020.77555336999,41.54256696000084,53466.39027504001 2024-08-25,20:53:51.000,238,10976401,13925,0,1724619230,13020.714926579989,41.54256696000084,53466.41123640001 2024-08-25,20:53:52.000,238,10976439,13805,0,1724619231,13020.647563479994,41.56371434999892,53466.36931368001 2024-08-25,20:53:53.000,238,10976409,13885,0,1724619232,13020.586936689993,41.54256696000084,53466.33437808 2024-08-25,20:53:54.000,238,10976440,13925,0,1724619233,13020.600409309998,41.514370440003404,53466.27848112 2024-08-25,20:53:55.000,238,10976403,14165,0,1724619234,13020.607145619993,41.49322304999805,53466.32040384001 2024-08-25,20:53:56.000,238,10976417,14005,0,1724619235,13020.654299789989,41.42273175000446,53466.27848112 2024-08-25,20:53:57.000,238,10976413,13765,0,1724619236,13020.674508719989,41.35928958000295,53466.348352320005 2024-08-25,20:53:58.000,238,10976423,14045,0,1724619237,13020.674508719989,41.31699479999952,53466.3064296 2024-08-25,20:53:59.000,238,10976402,14125,0,1724619238,13020.694717649989,41.281749150002724,53466.25751976 2024-08-25,20:54:00.000,238,10976416,14045,0,1724619239,13020.708190269994,41.24650349999865,53466.20162280001 2024-08-25,20:54:01.000,238,10976406,13805,0,1724619240,13020.75534443999,41.19011046000378,53466.2365584 2024-08-25,20:54:02.000,238,10976404,13845,0,1724619241,13020.721662889999,41.14076655000099,53466.20860992 2024-08-25,20:54:03.000,238,10976443,13965,0,1724619242,13020.701453959999,41.11961916000291,53466.194635679996 2024-08-25,20:54:04.000,238,10976448,13765,0,1724619243,13020.681245029999,41.08437350999884,53466.25751976 2024-08-25,20:54:05.000,238,10976441,14245,0,1724619244,13020.661036099998,41.098471770004835,53466.28546824 2024-08-25,20:54:06.000,238,10976408,13885,0,1724619245,13020.593672999988,41.049127860002045,53466.31341672 2024-08-25,20:54:07.000,238,10976493,14125,0,1724619246,13020.553255139988,41.049127860002045,53466.26450688 2024-08-25,20:54:08.000,238,10976445,14005,0,1724619247,13020.519573589998,41.056176990001404,53466.3064296 2024-08-25,20:54:09.000,238,10976474,13805,0,1724619248,13020.411792630002,41.02093134000461,53466.26450688 2024-08-25,20:54:10.000,238,10976460,13965,0,1724619249,13020.405056319993,41.03502960000333,53466.28546824 2024-08-25,20:54:11.000,238,10976436,14245,0,1724619250,13020.357902149997,41.07027525000012,53466.29245536001 2024-08-25,20:54:12.000,238,10976436,13805,0,1724619251,13020.351165840002,41.049127860002045,53466.27149400001 2024-08-25,20:54:13.000,238,10976433,13805,0,1724619252,13020.391583700002,41.042078730002686,53466.32739096 2024-08-25,20:54:14.000,238,10976440,13725,0,1724619253,13020.384847389993,41.01388220999797,53466.29245536001 2024-08-25,20:54:15.000,238,10976433,13885,0,1724619254,13020.425265249993,40.992734819999896,53466.31341672 2024-08-25,20:54:16.000,238,10976378,13845,0,1724619255,13020.465683109993,40.98568569000054,53466.32739096 2024-08-25,20:54:17.000,238,10976443,13845,0,1724619256,13020.526309899993,40.92929264999839,53466.31341672 2024-08-25,20:54:18.000,238,10976422,14085,0,1724619257,13020.580200379998,40.89404700000159,53466.34136520001 2024-08-25,20:54:19.000,238,10976428,13805,0,1724619258,13020.600409309998,40.88699787000223,53466.31341672 2024-08-25,20:54:20.000,238,10976429,13845,0,1724619259,13020.620618239998,40.872899610003515,53466.33437808 2024-08-25,20:54:21.000,238,10976437,13925,0,1724619260,13020.620618239998,40.90109613000095,53466.3064296 2024-08-25,20:54:22.000,238,10976433,13725,0,1724619261,13020.634090859989,40.92224351999903,53466.34136520001 2024-08-25,20:54:23.000,238,10976457,14005,0,1724619262,13020.661036099998,40.92224351999903,53466.40424928 2024-08-25,20:54:24.000,238,10976474,13925,0,1724619263,13020.634090859989,40.94339091000438,53466.29245536001 2024-08-25,20:54:25.000,238,10976449,14125,0,1724619264,13020.620618239998,40.98568569000054,53466.28546824 2024-08-25,20:54:26.000,238,10976419,13925,0,1724619265,13020.580200379998,41.006833079998614,53466.24354552001 2024-08-25,20:54:27.000,238,10976493,13965,0,1724619266,13020.586936689993,41.02798047000397,53466.229571280004 2024-08-25,20:54:28.000,238,10976457,13925,0,1724619267,13020.553255139988,41.056176990001404,53466.250532640006 2024-08-25,20:54:29.000,238,10976437,13885,0,1724619268,13020.559991449998,41.07027525000012,53466.229571280004 2024-08-25,20:54:30.000,238,10976449,13885,0,1724619269,13020.586936689993,41.11257003000355,53466.26450688 2024-08-25,20:54:31.000,238,10976440,14005,0,1724619270,13020.539782519998,41.14781568000035,53466.21559704 2024-08-25,20:54:32.000,238,10976418,14165,0,1724619271,13020.539782519998,41.18306133000442,53466.27848112 2024-08-25,20:54:33.000,238,10976494,14165,0,1724619272,13020.539782519998,41.21125785000186,53466.27848112 2024-08-25,20:54:34.000,238,10976412,14085,0,1724619273,13020.539782519998,41.2042087200025,53466.26450688 2024-08-25,20:54:35.000,238,10976428,13725,0,1724619274,13020.539782519998,41.18306133000442,53466.28546824 2024-08-25,20:54:36.000,238,10976400,13845,0,1724619275,13020.512837279988,41.19011046000378,53466.299442480005 2024-08-25,20:54:37.000,238,10976431,13725,0,1724619276,13020.472419420003,41.14076655000099,53466.229571280004 2024-08-25,20:54:38.000,238,10976448,13925,0,1724619277,13020.432001560002,41.105520900004194,53466.21559704 2024-08-25,20:54:39.000,238,10976426,13965,0,1724619278,13020.479155729998,41.056176990001404,53466.229571280004 2024-08-25,20:54:40.000,238,10976433,14005,0,1724619279,13020.445474179993,41.006833079998614,53466.17367432001 2024-08-25,20:54:41.000,238,10976433,14045,0,1724619280,13020.384847389993,40.98568569000054,53466.20860992 2024-08-25,20:54:42.000,238,10976423,13805,0,1724619281,13020.371374770002,40.95044004000374,53466.194635679996 2024-08-25,20:54:43.000,238,10976395,14205,0,1724619282,13020.364638459992,40.88699787000223,53466.194635679996 2024-08-25,20:54:44.000,238,10976501,13925,0,1724619283,13020.277066429997,40.8447030899988,53466.194635679996 2024-08-25,20:54:45.000,238,10976461,13805,0,1724619284,13020.256857499997,40.80945744000201,53466.180661440005 2024-08-25,20:54:46.000,238,10976436,14085,0,1724619285,13020.202967019992,40.78831005000393,53466.17367432001 2024-08-25,20:54:47.000,238,10976436,13925,0,1724619286,13020.142340229992,40.75306439999986,53466.20162280001 2024-08-25,20:54:48.000,238,10976440,14005,0,1724619287,13020.155812849996,40.72486788000242,53466.13873872 2024-08-25,20:54:49.000,238,10976413,13845,0,1724619288,13020.108658680001,40.68257309999899,53466.12476448001 2024-08-25,20:54:50.000,238,10976444,13765,0,1724619289,13020.074977129996,40.70372049000434,53466.096816 2024-08-25,20:54:51.000,238,10976435,13725,0,1724619290,13020.02782296,40.68257309999899,53466.20860992 2024-08-25,20:54:52.000,238,10976478,14125,0,1724619291,13020.081713439991,40.633229190003476,53466.20860992 2024-08-25,20:54:53.000,238,10976463,13805,0,1724619292,13020.00761403,40.647327450002194,53466.14572584 2024-08-25,20:54:54.000,238,10976390,14045,0,1724619293,13019.994141409996,40.68962222999835,53466.11777736 2024-08-25,20:54:55.000,238,10976472,14125,0,1724619294,13020.061504509991,40.67552396999963,53466.15271296001 2024-08-25,20:54:56.000,238,10976432,13765,0,1724619295,13020.095186059996,40.65437658000155,53466.17367432001 2024-08-25,20:54:57.000,238,10976472,14085,0,1724619296,13020.122131299991,40.65437658000155,53466.14572584 2024-08-25,20:54:58.000,238,10976452,14045,0,1724619297,13020.209703330002,40.647327450002194,53466.194635679996 2024-08-25,20:54:59.000,238,10976405,13925,0,1724619298,13020.243384879992,40.647327450002194,53466.15970008 2024-08-25,20:55:00.000,238,10976460,14085,0,1724619299,13020.283802739992,40.7107696200037,53466.1666872 2024-08-25,20:55:01.000,238,10976447,14085,0,1724619300,13020.344429529992,40.68257309999899,53466.15970008 2024-08-25,20:55:02.000,238,10976493,13885,0,1724619301,13020.391583700002,40.68962222999835,53466.22258416001 2024-08-25,20:55:03.000,238,10976406,13925,0,1724619302,13020.391583700002,40.70372049000434,53466.24354552001 2024-08-25,20:55:04.000,238,10976467,13925,0,1724619303,13020.418528939997,40.73191701000178,53466.229571280004 2024-08-25,20:55:05.000,238,10976439,14085,0,1724619304,13020.438737869998,40.75306439999986,53466.28546824 2024-08-25,20:55:06.000,238,10976440,14005,0,1724619305,13020.458946799998,40.78126092000457,53466.28546824 2024-08-25,20:55:07.000,238,10976468,13925,0,1724619306,13020.418528939997,40.78126092000457,53466.362326559996 2024-08-25,20:55:08.000,238,10976441,13965,0,1724619307,13020.384847389993,40.80945744000201,53466.40424928 2024-08-25,20:55:09.000,238,10976438,14005,0,1724619308,13020.337693219997,40.80240831000265,53466.38328792 2024-08-25,20:55:10.000,238,10976461,13885,0,1724619309,13020.330956910002,40.83765395999944,53466.348352320005 2024-08-25,20:55:11.000,238,10976474,14005,0,1724619310,13020.216439639997,40.8447030899988,53466.39027504001 2024-08-25,20:55:12.000,238,10976447,14205,0,1724619311,13020.182758089992,40.830604830000084,53466.36931368001 2024-08-25,20:55:13.000,238,10976450,14085,0,1724619312,13020.135603919996,40.830604830000084,53466.35533944 2024-08-25,20:55:14.000,238,10976412,13925,0,1724619313,13020.041295579991,40.79535918000329,53466.32739096 2024-08-25,20:55:15.000,238,10976426,14165,0,1724619314,13019.9874051,40.8447030899988,53466.32739096 2024-08-25,20:55:16.000,238,10976462,14045,0,1724619315,13019.893096759995,40.83765395999944,53466.34136520001 2024-08-25,20:55:17.000,238,10976508,14085,0,1724619316,13019.792052109995,40.8447030899988,53466.250532640006 2024-08-25,20:55:18.000,238,10976464,13885,0,1724619317,13019.69774376999,40.865850480004156,53466.29245536001 2024-08-25,20:55:19.000,238,10976402,14005,0,1724619318,13019.583226499999,40.872899610003515,53466.229571280004 2024-08-25,20:55:20.000,238,10976439,13965,0,1724619319,13019.549544949994,40.865850480004156,53466.27149400001 2024-08-25,20:55:21.000,238,10976425,13885,0,1724619320,13019.488918159994,40.92224351999903,53466.24354552001 2024-08-25,20:55:22.000,238,10976504,14085,0,1724619321,13019.421555059998,40.9574891700031,53466.250532640006 2024-08-25,20:55:23.000,238,10976465,14045,0,1724619322,13019.367664579993,40.92929264999839,53466.22258416001 2024-08-25,20:55:24.000,238,10976462,14085,0,1724619323,13019.313774099988,41.02093134000461,53466.22258416001 2024-08-25,20:55:25.000,238,10976445,14085,0,1724619324,13019.300301479998,41.049127860002045,53466.180661440005 2024-08-25,20:55:26.000,238,10976430,13805,0,1724619325,13019.300301479998,41.11257003000355,53466.15271296001 2024-08-25,20:55:27.000,238,10976469,13885,0,1724619326,13019.307037789993,41.14076655000099,53466.15271296001 2024-08-25,20:55:28.000,238,10976429,14245,0,1724619327,13019.381137199998,41.2042087200025,53466.08982888 2024-08-25,20:55:29.000,238,10976451,14325,0,1724619328,13019.435027679989,41.26060176000465,53466.13873872 2024-08-25,20:55:30.000,238,10976457,13885,0,1724619329,13019.509127089994,41.31699479999952,53466.082841760006 2024-08-25,20:55:31.000,238,10976452,14005,0,1724619330,13019.57649018999,41.35224045000359,53466.07585464001 2024-08-25,20:55:32.000,238,10976479,14245,0,1724619331,13019.59669911999,41.42978088000382,53466.082841760006 2024-08-25,20:55:33.000,238,10976498,13765,0,1724619332,13019.65732590999,41.415682619997824,53466.11079024 2024-08-25,20:55:34.000,238,10976441,14085,0,1724619333,13019.66406222,41.42978088000382,53466.10380312001 2024-08-25,20:55:35.000,238,10976454,14085,0,1724619334,13019.67753483999,41.500272180004686,53466.082841760006 2024-08-25,20:55:36.000,238,10976468,14285,0,1724619335,13019.630380669994,41.465026530000614,53466.06886752 2024-08-25,20:55:37.000,238,10976484,13885,0,1724619336,13019.63711697999,41.48617391999869,53466.061880400004 2024-08-25,20:55:38.000,238,10976437,13965,0,1724619337,13019.549544949994,41.500272180004686,53466.08982888 2024-08-25,20:55:39.000,238,10976433,13925,0,1724619338,13019.488918159994,41.47207565999997,53466.13873872 2024-08-25,20:55:40.000,238,10976471,13925,0,1724619339,13019.435027679989,41.457977400001255,53466.180661440005 2024-08-25,20:55:41.000,238,10976452,14245,0,1724619340,13019.367664579993,41.43683001000318,53466.15271296001 2024-08-25,20:55:42.000,238,10976481,13885,0,1724619341,13019.266619929993,41.42978088000382,53466.082841760006 2024-08-25,20:55:43.000,238,10976466,13845,0,1724619342,13019.199256829997,41.36633871000231,53466.131751600005 2024-08-25,20:55:44.000,238,10976452,13965,0,1724619343,13019.185784209993,41.35928958000295,53466.061880400004 2024-08-25,20:55:45.000,238,10976425,13965,0,1724619344,13019.131893730002,41.3028965400008,53466.082841760006 2024-08-25,20:55:46.000,238,10976474,13565,0,1724619345,13019.118421109997,41.24650349999865,53466.04091904 2024-08-25,20:55:47.000,238,10976513,14325,0,1724619346,13019.111684800002,41.19715959000314,53466.012970560005 2024-08-25,20:55:48.000,238,10976469,13965,0,1724619347,13019.098212179997,41.19715959000314,53466.012970560005 2024-08-25,20:55:49.000,238,10976440,13845,0,1724619348,13019.104948489992,41.176012199997786,53466.012970560005 2024-08-25,20:55:50.000,238,10976442,13885,0,1724619349,13019.078003249997,41.19011046000378,53465.98502208001 2024-08-25,20:55:51.000,238,10976447,14045,0,1724619350,13019.078003249997,41.16191393999907,53465.98502208001 2024-08-25,20:55:52.000,238,10976500,14005,0,1724619351,13019.024112769992,41.13371742000163,53465.98502208001 2024-08-25,20:55:53.000,238,10976474,14085,0,1724619352,13018.990431220001,41.14781568000035,53466.01995768 2024-08-25,20:55:54.000,238,10976471,13925,0,1724619353,13018.997167529997,41.168963069998426,53465.95008648 2024-08-25,20:55:55.000,238,10976451,14045,0,1724619354,13018.976958599997,41.18306133000442,53465.964060720005 2024-08-25,20:55:56.000,238,10976430,13725,0,1724619355,13018.923068119992,41.168963069998426,53465.97803496 2024-08-25,20:55:57.000,238,10976501,13885,0,1724619356,13018.943277049992,41.26060176000465,53465.94309936 2024-08-25,20:55:58.000,238,10976455,13805,0,1724619357,13018.855705019996,41.288798280002084,53465.894189520004 2024-08-25,20:55:59.000,238,10976419,14165,0,1724619358,13018.875913949996,41.35224045000359,53465.845279680005 2024-08-25,20:56:00.000,238,10976481,13965,0,1724619359,13018.902859189991,41.401584359999106,53465.86624104001 2024-08-25,20:56:01.000,238,10976442,13885,0,1724619360,13018.916331809996,41.42978088000382,53465.859253919996 2024-08-25,20:56:02.000,238,10976499,13925,0,1724619361,13018.896122879996,41.500272180004686,53465.859253919996 2024-08-25,20:56:03.000,238,10976440,13965,0,1724619362,13018.916331809996,41.52846870000212,53465.8522668 2024-08-25,20:56:04.000,238,10976437,14125,0,1724619363,13018.902859189991,41.53551783000148,53465.796369840005 2024-08-25,20:56:05.000,238,10976486,13885,0,1724619364,13018.882650259991,41.57076347999828,53465.80335696 2024-08-25,20:56:06.000,238,10976470,14085,0,1724619365,13018.923068119992,41.54256696000084,53465.7125244 2024-08-25,20:56:07.000,238,10976426,13885,0,1724619366,13018.902859189991,41.5496160900002,53465.74047288001 2024-08-25,20:56:08.000,238,10976458,13885,0,1724619367,13018.862441329991,41.59896000000299,53465.73348576 2024-08-25,20:56:09.000,238,10976485,13925,0,1724619368,13018.82875978,41.54256696000084,53465.73348576 2024-08-25,20:56:10.000,238,10976443,14165,0,1724619369,13018.882650259991,41.54256696000084,53465.78938272001 2024-08-25,20:56:11.000,238,10976478,14085,0,1724619370,13018.875913949996,41.500272180004686,53465.76842136001 2024-08-25,20:56:12.000,238,10976482,13965,0,1724619371,13018.902859189991,41.450928270001896,53465.76143424 2024-08-25,20:56:13.000,238,10976455,13845,0,1724619372,13018.943277049992,41.457977400001255,53465.845279680005 2024-08-25,20:56:14.000,238,10976437,13925,0,1724619373,13019.024112769992,41.42273175000446,53465.82431832 2024-08-25,20:56:15.000,238,10976461,13885,0,1724619374,13019.078003249997,41.44387914000254,53465.78938272001 2024-08-25,20:56:16.000,238,10976460,14125,0,1724619375,13019.104948489992,41.42273175000446,53465.82431832 2024-08-25,20:56:17.000,238,10976434,13805,0,1724619376,13019.179047899997,41.408633489998465,53465.80335696 2024-08-25,20:56:18.000,238,10976437,13965,0,1724619377,13019.185784209993,41.415682619997824,53465.76143424 2024-08-25,20:56:19.000,238,10976426,13925,0,1724619378,13019.179047899997,41.36633871000231,53465.76842136001 2024-08-25,20:56:20.000,238,10976477,13845,0,1724619379,13019.145366349992,41.408633489998465,53465.77540848 2024-08-25,20:56:21.000,238,10976443,13965,0,1724619380,13019.111684800002,41.401584359999106,53465.81034408 2024-08-25,20:56:22.000,238,10976453,13925,0,1724619381,13019.051058010002,41.38043697000103,53465.81733120001 2024-08-25,20:56:23.000,238,10976430,14005,0,1724619382,13018.929804430001,41.37338784000167,53465.82431832 2024-08-25,20:56:24.000,238,10976420,13845,0,1724619383,13018.842232399991,41.39453522999975,53465.796369840005 2024-08-25,20:56:25.000,238,10976486,14085,0,1724619384,13018.72771513,41.39453522999975,53465.81034408 2024-08-25,20:56:26.000,238,10976454,13885,0,1724619385,13018.613197859995,41.36633871000231,53465.83829256001 2024-08-25,20:56:27.000,238,10976463,13965,0,1724619386,13018.48520797,41.35224045000359,53465.83829256001 2024-08-25,20:56:28.000,238,10976420,14165,0,1724619387,13018.46499904,41.31699479999952,53465.859253919996 2024-08-25,20:56:29.000,238,10976431,13845,0,1724619388,13018.431317489994,41.33109305999824,53465.81733120001 2024-08-25,20:56:30.000,238,10976446,13965,0,1724619389,13018.39763593999,41.29584741000144,53465.76143424 2024-08-25,20:56:31.000,238,10976444,13845,0,1724619390,13018.384163319999,41.25355262999801,53465.78938272001 2024-08-25,20:56:32.000,238,10976470,13805,0,1724619391,13018.451526419994,41.225356110000575,53465.796369840005 2024-08-25,20:56:33.000,238,10976492,13965,0,1724619392,13018.47847165999,41.2042087200025,53465.76842136001 2024-08-25,20:56:34.000,238,10976387,14205,0,1724619393,13018.53909844999,41.15486480999971,53465.76842136001 2024-08-25,20:56:35.000,238,10976468,14045,0,1724619394,13018.60646155,41.15486480999971,53465.69855016001 2024-08-25,20:56:36.000,238,10976416,13885,0,1724619395,13018.72097881999,41.098471770004835,53465.77540848 2024-08-25,20:56:37.000,238,10976437,14005,0,1724619396,13018.76813299,41.11961916000291,53465.73348576 2024-08-25,20:56:38.000,238,10976434,13965,0,1724619397,13018.862441329991,41.11257003000355,53465.71951152001 2024-08-25,20:56:39.000,238,10976372,14085,0,1724619398,13018.970222290001,41.11257003000355,53465.77540848 2024-08-25,20:56:40.000,238,10976419,14005,0,1724619399,13018.970222290001,41.176012199997786,53465.76143424 2024-08-25,20:56:41.000,238,10976446,14045,0,1724619400,13018.990431220001,41.2042087200025,53465.796369840005 2024-08-25,20:56:42.000,238,10976465,13805,0,1724619401,13019.010640150002,41.24650349999865,53465.77540848 2024-08-25,20:56:43.000,238,10976467,14005,0,1724619402,13019.071266940002,41.232405239999935,53465.73348576 2024-08-25,20:56:44.000,238,10976381,13925,0,1724619403,13019.064530629992,41.288798280002084,53465.75444712 2024-08-25,20:56:45.000,238,10976452,14085,0,1724619404,13019.057794319997,41.35928958000295,53465.78938272001 2024-08-25,20:56:46.000,238,10976489,14165,0,1724619405,13019.071266940002,41.408633489998465,53465.747460000006 2024-08-25,20:56:47.000,238,10976466,13885,0,1724619406,13019.084739559992,41.457977400001255,53465.80335696 2024-08-25,20:56:48.000,238,10976462,13885,0,1724619407,13019.098212179997,41.465026530000614,53465.82431832 2024-08-25,20:56:49.000,238,10976486,13925,0,1724619408,13019.091475870002,41.49322304999805,53465.7125244 2024-08-25,20:56:50.000,238,10976480,13845,0,1724619409,13019.098212179997,41.52141957000276,53465.77540848 2024-08-25,20:56:51.000,238,10976483,13965,0,1724619410,13019.138630039997,41.56371434999892,53465.859253919996 2024-08-25,20:56:52.000,238,10976432,13925,0,1724619411,13019.185784209993,41.52141957000276,53465.859253919996 2024-08-25,20:56:53.000,238,10976495,14205,0,1724619412,13019.219465759998,41.52846870000212,53465.86624104001 2024-08-25,20:56:54.000,238,10976402,13965,0,1724619413,13019.172311590002,41.514370440003404,53465.915150880006 2024-08-25,20:56:55.000,238,10976478,14005,0,1724619414,13019.165575279992,41.500272180004686,53465.859253919996 2024-08-25,20:56:56.000,238,10976428,14125,0,1724619415,13019.125157419992,41.457977400001255,53465.78938272001 2024-08-25,20:56:57.000,238,10976439,14045,0,1724619416,13019.030849080002,41.43683001000318,53465.845279680005 2024-08-25,20:56:58.000,238,10976421,14165,0,1724619417,13019.010640150002,41.401584359999106,53465.859253919996 2024-08-25,20:56:59.000,238,10976399,13965,0,1724619418,13018.916331809996,41.35928958000295,53465.81733120001 2024-08-25,20:57:00.000,238,10976448,13925,0,1724619419,13018.822023469991,41.31699479999952,53465.82431832 2024-08-25,20:57:01.000,238,10976443,14165,0,1724619420,13018.76139667999,41.281749150002724,53465.8522668 2024-08-25,20:57:02.000,238,10976482,14205,0,1724619421,13018.734451439996,41.26060176000465,53465.845279680005 2024-08-25,20:57:03.000,238,10976422,14125,0,1724619422,13018.66708834,41.267650890004006,53465.77540848 2024-08-25,20:57:04.000,238,10976434,13885,0,1724619423,13018.64687941,41.24650349999865,53465.76842136001 2024-08-25,20:57:05.000,238,10976482,14205,0,1724619424,13018.633406789995,41.281749150002724,53465.78938272001 2024-08-25,20:57:06.000,238,10976440,14005,0,1724619425,13018.653615719995,41.281749150002724,53465.796369840005 2024-08-25,20:57:07.000,238,10976412,14005,0,1724619426,13018.68056095999,41.30994567000016,53465.76842136001 2024-08-25,20:57:08.000,238,10976474,14045,0,1724619427,13018.74792406,41.30994567000016,53465.77540848 2024-08-25,20:57:09.000,238,10976413,14165,0,1724619428,13018.815287159996,41.3028965400008,53465.74047288001 2024-08-25,20:57:10.000,238,10976430,13885,0,1724619429,13018.889386570001,41.31699479999952,53465.77540848 2024-08-25,20:57:11.000,238,10976456,13925,0,1724619430,13018.923068119992,41.33109305999824,53465.78938272001 2024-08-25,20:57:12.000,238,10976497,14125,0,1724619431,13018.950013360001,41.31699479999952,53465.78938272001 2024-08-25,20:57:13.000,238,10976424,14085,0,1724619432,13018.976958599997,41.30994567000016,53465.76842136001 2024-08-25,20:57:14.000,238,10976420,14045,0,1724619433,13018.983694909992,41.34519132000423,53465.81034408 2024-08-25,20:57:15.000,238,10976454,14285,0,1724619434,13018.956749669996,41.32404392999888,53465.78938272001 2024-08-25,20:57:16.000,238,10976481,14205,0,1724619435,13018.943277049992,41.38043697000103,53465.81733120001 2024-08-25,20:57:17.000,238,10976469,14045,0,1724619436,13018.923068119992,41.415682619997824,53465.83130544 2024-08-25,20:57:18.000,238,10976496,14045,0,1724619437,13018.848968710001,41.47207565999997,53465.80335696 2024-08-25,20:57:19.000,238,10976442,14045,0,1724619438,13018.74792406,41.507321310004045,53465.81733120001 2024-08-25,20:57:20.000,238,10976496,14045,0,1724619439,13018.72771513,41.57076347999828,53465.78938272001 2024-08-25,20:57:21.000,238,10976434,14085,0,1724619440,13018.633406789995,41.59191087000363,53465.796369840005 2024-08-25,20:57:22.000,238,10976435,14245,0,1724619441,13018.56604369,41.66945130000386,53465.74047288001 2024-08-25,20:57:23.000,238,10976444,13925,0,1724619442,13018.48520797,41.72584433999873,53465.77540848 2024-08-25,20:57:24.000,238,10976412,14045,0,1724619443,13018.390899629994,41.71879520999937,53465.78938272001 2024-08-25,20:57:25.000,238,10976448,14245,0,1724619444,13018.310063909994,41.77518825000152,53465.7823956 2024-08-25,20:57:26.000,238,10976426,14245,0,1724619445,13018.235964499989,41.76813912000216,53465.78938272001 2024-08-25,20:57:27.000,238,10976463,13845,0,1724619446,13018.175337709989,41.78928651000024,53465.80335696 2024-08-25,20:57:28.000,238,10976461,14405,0,1724619447,13018.114710919988,41.80338476999896,53465.75444712 2024-08-25,20:57:29.000,238,10976444,14085,0,1724619448,13018.020402579998,41.7963356399996,53465.7823956 2024-08-25,20:57:30.000,238,10976418,13965,0,1724619449,13017.959775789997,41.77518825000152,53465.81034408 2024-08-25,20:57:31.000,238,10976487,13845,0,1724619450,13017.872203760002,41.77518825000152,53465.81733120001 2024-08-25,20:57:32.000,238,10976450,14005,0,1724619451,13017.818313279997,41.80338476999896,53465.747460000006 2024-08-25,20:57:33.000,238,10976476,14205,0,1724619452,13017.697059699996,41.810433899998316,53465.75444712 2024-08-25,20:57:34.000,238,10976435,14085,0,1724619453,13017.622960289991,41.78928651000024,53465.71951152001 2024-08-25,20:57:35.000,238,10976459,13885,0,1724619454,13017.555597189996,41.83863042000303,53465.70553728 2024-08-25,20:57:36.000,238,10976458,13885,0,1724619455,13017.50844302,41.83863042000303,53465.67060168001 2024-08-25,20:57:37.000,238,10976439,13885,0,1724619456,13017.414134679995,41.873876069999824,53465.61470472 2024-08-25,20:57:38.000,238,10976519,14205,0,1724619457,13017.42087098999,41.916170850003255,53465.628678960005 2024-08-25,20:57:39.000,238,10976453,14085,0,1724619458,13017.38718944,41.88797432999854,53465.6077176 2024-08-25,20:57:40.000,238,10976463,14045,0,1724619459,13017.414134679995,41.916170850003255,53465.59374336 2024-08-25,20:57:41.000,238,10976411,13965,0,1724619460,13017.434343609995,41.923219980002614,53465.628678960005 2024-08-25,20:57:42.000,238,10976491,13845,0,1724619461,13017.48823409,41.8950234599979,53465.61470472 2024-08-25,20:57:43.000,238,10976449,14125,0,1724619462,13017.52191563999,41.859777810001106,53465.558807760004 2024-08-25,20:57:44.000,238,10976446,13725,0,1724619463,13017.616223979996,41.7963356399996,53465.62169184001 2024-08-25,20:57:45.000,238,10976475,14005,0,1724619464,13017.649905530001,41.78928651000024,53465.53085928001 2024-08-25,20:57:46.000,238,10976446,14165,0,1724619465,13017.710532320001,41.683549560002575,53465.50291080001 2024-08-25,20:57:47.000,238,10976494,13885,0,1724619466,13017.777895419997,41.59896000000299,53465.5378464 2024-08-25,20:57:48.000,238,10976461,14205,0,1724619467,13017.845258519992,41.57781261000491,53465.53085928001 2024-08-25,20:57:49.000,238,10976438,13965,0,1724619468,13017.885676379992,41.52141957000276,53465.509897920005 2024-08-25,20:57:50.000,238,10976466,14245,0,1724619469,13017.838522209997,41.48617391999869,53465.48893656 2024-08-25,20:57:51.000,238,10976454,13845,0,1724619470,13017.825049589992,41.43683001000318,53465.54483352 2024-08-25,20:57:52.000,238,10976429,13885,0,1724619471,13017.757686489997,41.35224045000359,53465.55182064001 2024-08-25,20:57:53.000,238,10976443,13965,0,1724619472,13017.690323390001,41.34519132000423,53465.56579488 2024-08-25,20:57:54.000,238,10976399,13925,0,1724619473,13017.562333499991,41.338142190004874,53465.50291080001 2024-08-25,20:57:55.000,238,10976436,14245,0,1724619474,13017.44781623,41.35928958000295,53465.55182064001 2024-08-25,20:57:56.000,238,10976465,14165,0,1724619475,13017.32656265,41.37338784000167,53465.47496232 2024-08-25,20:57:57.000,238,10976443,14005,0,1724619476,13017.225518,41.415682619997824,53465.51688504 2024-08-25,20:57:58.000,238,10976447,14205,0,1724619477,13017.111000729994,41.47207565999997,53465.4679752 2024-08-25,20:57:59.000,238,10976430,13925,0,1724619478,13017.009956079994,41.5496160900002,53465.41906536 2024-08-25,20:58:00.000,238,10976455,13925,0,1724619479,13016.929120359993,41.57781261000491,53465.41906536 2024-08-25,20:58:01.000,238,10976407,13885,0,1724619480,13016.922384049998,41.6624021700045,53465.40509112001 2024-08-25,20:58:02.000,238,10976460,13965,0,1724619481,13016.942592979998,41.7610899900028,53465.412078240006 2024-08-25,20:58:03.000,238,10976461,13885,0,1724619482,13016.969538219993,41.82453216000431,53465.398104 2024-08-25,20:58:04.000,238,10976405,13685,0,1724619483,13017.043637629999,41.817483029997675,53465.33521992001 2024-08-25,20:58:05.000,238,10976444,13925,0,1724619484,13017.077319179989,41.902072590004536,53465.41906536 2024-08-25,20:58:06.000,238,10976460,14245,0,1724619485,13017.20530907,41.95846562999941,53465.391116880004 2024-08-25,20:58:07.000,238,10976513,13885,0,1724619486,13017.26593586,41.97961302000476,53465.44701384 2024-08-25,20:58:08.000,238,10976451,13885,0,1724619487,13017.36698051,42.043055189998995,53465.41906536 2024-08-25,20:58:09.000,238,10976424,13925,0,1724619488,13017.40739837,42.06420258000435,53465.412078240006 2024-08-25,20:58:10.000,238,10976428,13885,0,1724619489,13017.46128884999,42.11354648999986,53465.44701384 2024-08-25,20:58:11.000,238,10976468,14245,0,1724619490,13017.50170670999,42.18403779000073,53465.48194944001 2024-08-25,20:58:12.000,238,10976454,14085,0,1724619491,13017.52191563999,42.24747996000224,53465.44701384 2024-08-25,20:58:13.000,238,10976490,14005,0,1724619492,13017.50170670999,42.275676479999674,53465.45400096001 2024-08-25,20:58:14.000,238,10976438,13805,0,1724619493,13017.494970399996,42.33911865000118,53465.48893656 2024-08-25,20:58:15.000,238,10976470,13885,0,1724619494,13017.44107991999,42.37436429999798,53465.44002672 2024-08-25,20:58:16.000,238,10976384,14045,0,1724619495,13017.38045312999,42.43075734000013,53465.48194944001 2024-08-25,20:58:17.000,238,10976499,13885,0,1724619496,13017.32656265,42.4660029900042,53465.45400096001 2024-08-25,20:58:18.000,238,10976476,14165,0,1724619497,13017.28614479,42.45895386000484,53465.4679752 2024-08-25,20:58:19.000,238,10976441,14005,0,1724619498,13017.20530907,42.43075734000013,53465.48194944001 2024-08-25,20:58:20.000,238,10976462,14005,0,1724619499,13017.164891209999,42.42370821000077,53465.48194944001 2024-08-25,20:58:21.000,238,10976446,14045,0,1724619500,13017.084055489999,42.444855599998846,53465.4679752 2024-08-25,20:58:22.000,238,10976444,14085,0,1724619501,13017.030165009994,42.40960995000205,53465.43303960001 2024-08-25,20:58:23.000,238,10976444,14045,0,1724619502,13016.969538219993,42.36026603999926,53465.4679752 2024-08-25,20:58:24.000,238,10976417,14085,0,1724619503,13016.942592979998,42.34616778000054,53465.48893656 2024-08-25,20:58:25.000,238,10976478,13965,0,1724619504,13016.888702499993,42.282725609999034,53465.44701384 2024-08-25,20:58:26.000,238,10976468,14405,0,1724619505,13016.888702499993,42.30387300000439,53465.44701384 2024-08-25,20:58:27.000,238,10976473,14085,0,1724619506,13016.841548329998,42.28977473999839,53465.42605248 2024-08-25,20:58:28.000,238,10976464,13925,0,1724619507,13016.780921539998,42.23338170000352,53465.412078240006 2024-08-25,20:58:29.000,238,10976409,13965,0,1724619508,13016.706822129992,42.20518517999881,53465.3282328 2024-08-25,20:58:30.000,238,10976466,13885,0,1724619509,13016.706822129992,42.18403779000073,53465.3282328 2024-08-25,20:58:31.000,238,10976451,13805,0,1724619510,13016.632722720002,42.20518517999881,53465.28631008001 2024-08-25,20:58:32.000,238,10976444,13645,0,1724619511,13016.619250099997,42.17698866000137,53465.23740024001 2024-08-25,20:58:33.000,238,10976428,13845,0,1724619512,13016.632722720002,42.15584127000329,53465.293297200005 2024-08-25,20:58:34.000,238,10976461,14045,0,1724619513,13016.491260210001,42.268627350000315,53465.293297200005 2024-08-25,20:58:35.000,238,10976444,14165,0,1724619514,13016.437369729996,42.33911865000118,53465.26534872001 2024-08-25,20:58:36.000,238,10976454,13965,0,1724619515,13016.37000663,42.38846256000397,53465.293297200005 2024-08-25,20:58:37.000,238,10976484,13925,0,1724619516,13016.32285245999,42.43075734000013,53465.18150328 2024-08-25,20:58:38.000,238,10976461,14005,0,1724619517,13016.32285245999,42.48715038000228,53465.21643888001 2024-08-25,20:58:39.000,238,10976393,13965,0,1724619518,13016.30937984,42.5646908100025,53465.188490399996 2024-08-25,20:58:40.000,238,10976458,13925,0,1724619519,13016.28243459999,42.65632950000145,53465.21643888001 2024-08-25,20:58:41.000,238,10976440,14085,0,1724619520,13016.24875305,42.7127225400036,53465.2583616 2024-08-25,20:58:42.000,238,10976469,14085,0,1724619521,13016.28917091,42.783213840004464,53465.18150328 2024-08-25,20:58:43.000,238,10976428,14125,0,1724619522,13016.376742939996,42.83960687999934,53465.16752904001 2024-08-25,20:58:44.000,238,10976456,14045,0,1724619523,13016.477787589996,42.87485253000341,53465.125606320005 2024-08-25,20:58:45.000,238,10976464,14165,0,1724619524,13016.504732829992,42.895999920001486,53465.11861920001 2024-08-25,20:58:46.000,238,10976435,14125,0,1724619525,13016.612513790002,42.945343830004276,53465.188490399996 2024-08-25,20:58:47.000,238,10976430,14045,0,1724619526,13016.700085819997,42.97354035000171,53465.18150328 2024-08-25,20:58:48.000,238,10976520,13925,0,1724619527,13016.774185230002,43.0228842600045,53465.13958056 2024-08-25,20:58:49.000,238,10976457,13885,0,1724619528,13016.774185230002,43.01583512999787,53465.20945176 2024-08-25,20:58:50.000,238,10976486,13965,0,1724619529,13016.841548329998,42.98763861000043,53465.223426000004 2024-08-25,20:58:51.000,238,10976507,14165,0,1724619530,13016.915647739988,42.98763861000043,53465.25137448 2024-08-25,20:58:52.000,238,10976491,13845,0,1724619531,13017.016692389989,42.93124556999828,53465.23041312 2024-08-25,20:58:53.000,238,10976427,13885,0,1724619532,13017.043637629999,42.88895079000213,53465.20945176 2024-08-25,20:58:54.000,238,10976431,13845,0,1724619533,13017.111000729994,42.87485253000341,53465.174516160005 2024-08-25,20:58:55.000,238,10976470,14325,0,1724619534,13017.144682279999,42.79731210000318,53465.19547752001 2024-08-25,20:58:56.000,238,10976513,13885,0,1724619535,13017.171627519994,42.74091906000103,53465.174516160005 2024-08-25,20:58:57.000,238,10976438,13645,0,1724619536,13017.124473349999,42.69862428000488,53465.223426000004 2024-08-25,20:58:58.000,238,10976445,13885,0,1724619537,13017.111000729994,42.64223124000273,53465.21643888001 2024-08-25,20:58:59.000,238,10976445,13805,0,1724619538,13017.043637629999,42.62108385000465,53465.20246464 2024-08-25,20:59:00.000,238,10976460,14085,0,1724619539,13016.956065599989,42.59288732999994,53465.2583616 2024-08-25,20:59:01.000,238,10976478,14085,0,1724619540,13016.861757259998,42.557641680003144,53465.23041312 2024-08-25,20:59:02.000,238,10976442,14045,0,1724619541,13016.740503679997,42.557641680003144,53465.27932296 2024-08-25,20:59:03.000,238,10976455,14285,0,1724619542,13016.686613199992,42.52239602999907,53465.23041312 2024-08-25,20:59:04.000,238,10976443,14285,0,1724619543,13016.632722720002,42.51534689999971,53465.244387360006 2024-08-25,20:59:05.000,238,10976451,14045,0,1724619544,13016.504732829992,42.59288732999994,53465.20246464 2024-08-25,20:59:06.000,238,10976409,13805,0,1724619545,13016.376742939996,42.62108385000465,53465.23041312 2024-08-25,20:59:07.000,238,10976429,13765,0,1724619546,13016.275698289995,42.677476889999525,53465.25137448 2024-08-25,20:59:08.000,238,10976454,13885,0,1724619547,13016.1477084,42.70567341000424,53465.20945176 2024-08-25,20:59:09.000,238,10976456,13605,0,1724619548,13015.97930064999,42.8114103600019,53465.18150328 2024-08-25,20:59:10.000,238,10976474,13805,0,1724619549,13015.864783379999,42.88190166000277,53465.20246464 2024-08-25,20:59:11.000,238,10976463,13925,0,1724619550,13015.763738729998,42.903049050000845,53465.188490399996 2024-08-25,20:59:12.000,238,10976477,14045,0,1724619551,13015.676166699988,42.92419643999892,53465.13259344 2024-08-25,20:59:13.000,238,10976487,14005,0,1724619552,13015.622276219998,42.910098180000205,53465.11861920001 2024-08-25,20:59:14.000,238,10976433,14085,0,1724619553,13015.622276219998,42.93124556999828,53465.11163208 2024-08-25,20:59:15.000,238,10976484,14165,0,1724619554,13015.602067289998,42.945343830004276,53465.11163208 2024-08-25,20:59:16.000,238,10976464,13965,0,1724619555,13015.703111939998,42.87485253000341,53465.06970936001 2024-08-25,20:59:17.000,238,10976467,14085,0,1724619556,13015.783947659998,42.86075427000469,53465.09765784001 2024-08-25,20:59:18.000,238,10976447,14085,0,1724619557,13015.817629209989,42.77616470999783,53465.10464496 2024-08-25,20:59:19.000,238,10976435,14205,0,1724619558,13015.878255999989,42.733869930001674,53465.04874800001 2024-08-25,20:59:20.000,238,10976459,14245,0,1724619559,13015.864783379999,42.719771670002956,53465.06272224 2024-08-25,20:59:21.000,238,10976458,13805,0,1724619560,13015.95909171999,42.684526019998884,53465.06970936001 2024-08-25,20:59:22.000,238,10976395,13805,0,1724619561,13015.932146479994,42.63518211000337,53465.06272224 2024-08-25,20:59:23.000,238,10976540,13965,0,1724619562,13015.952355409994,42.62108385000465,53465.02079952001 2024-08-25,20:59:24.000,238,10976462,14085,0,1724619563,13015.93888278999,42.64223124000273,53465.0138124 2024-08-25,20:59:25.000,238,10976452,13925,0,1724619564,13015.89846492999,42.5999364599993,53464.92996696001 2024-08-25,20:59:26.000,238,10976445,13885,0,1724619565,13015.837838139989,42.57878907000122,53464.957915440005 2024-08-25,20:59:27.000,238,10976426,13765,0,1724619566,13015.770475039993,42.57173994000186,53464.95092832001 2024-08-25,20:59:28.000,238,10976451,14045,0,1724619567,13015.770475039993,42.58583820000058,53464.95092832001 2024-08-25,20:59:29.000,238,10976450,13845,0,1724619568,13015.783947659998,42.58583820000058,53464.99983816001 2024-08-25,20:59:30.000,238,10976413,13605,0,1724619569,13015.736793489988,42.58583820000058,53464.98586392 2024-08-25,20:59:31.000,238,10976479,13965,0,1724619570,13015.783947659998,42.58583820000058,53464.93695408 2024-08-25,20:59:32.000,238,10976417,13725,0,1724619571,13015.817629209989,42.5646908100025,53464.99285104 2024-08-25,20:59:33.000,238,10976435,14165,0,1724619572,13015.884992309999,42.550592550003785,53464.9439412 2024-08-25,20:59:34.000,238,10976487,14045,0,1724619573,13015.98603696,42.51534689999971,53464.957915440005 2024-08-25,20:59:35.000,238,10976449,14005,0,1724619574,13016.12076315999,42.494199510001636,53465.0138124 2024-08-25,20:59:36.000,238,10976447,13965,0,1724619575,13016.18138994999,42.51534689999971,53465.04874800001 2024-08-25,20:59:37.000,238,10976457,14205,0,1724619576,13016.28917091,42.53649428999779,53464.97188968 2024-08-25,20:59:38.000,238,10976475,14085,0,1724619577,13016.383479249991,42.52239602999907,53464.97887680001 2024-08-25,20:59:39.000,238,10976394,13925,0,1724619578,13016.477787589996,42.53649428999779,53464.957915440005 2024-08-25,20:59:40.000,238,10976458,14205,0,1724619579,13016.477787589996,42.5646908100025,53464.97188968 2024-08-25,20:59:41.000,238,10976464,14285,0,1724619580,13016.471051280001,42.61403471999802,53464.96490256 2024-08-25,20:59:42.000,238,10976453,13965,0,1724619581,13016.444106039991,42.64223124000273,53464.9439412 2024-08-25,20:59:43.000,238,10976491,13885,0,1724619582,13016.383479249991,42.7127225400036,53465.03477376 2024-08-25,20:59:44.000,238,10976420,14085,0,1724619583,13016.255489359995,42.77616470999783,53464.97887680001 2024-08-25,20:59:45.000,238,10976413,14005,0,1724619584,13016.114026849995,42.82550862000062,53464.95092832001 2024-08-25,20:59:46.000,238,10976440,13965,0,1724619585,13015.945619099999,42.93124556999828,53464.96490256 2024-08-25,20:59:47.000,238,10976413,14085,0,1724619586,13015.804156589998,42.98058948000107,53464.95092832001 2024-08-25,20:59:48.000,238,10976459,14005,0,1724619587,13015.669430389993,43.093375559998094,53464.93695408 2024-08-25,20:59:49.000,238,10976442,14245,0,1724619588,13015.494286330002,43.142719470000884,53464.91599272 2024-08-25,20:59:50.000,238,10976426,13965,0,1724619589,13015.399977989997,43.22025990000111,53464.90201848001 2024-08-25,20:59:51.000,238,10976418,13965,0,1724619590,13015.251779170001,43.27665294000326,53464.87407 2024-08-25,20:59:52.000,238,10976417,14085,0,1724619591,13015.15073452,43.311898590000055,53464.86708288 2024-08-25,20:59:53.000,238,10976420,13925,0,1724619592,13015.08337141999,43.34009511000477,53464.86009576001 2024-08-25,20:59:54.000,238,10976447,13885,0,1724619593,13015.06316248999,43.34009511000477,53464.83214728001 2024-08-25,20:59:55.000,238,10976448,14245,0,1724619594,13014.98906308,43.368291630002204,53464.81817304 2024-08-25,20:59:56.000,238,10976386,14085,0,1724619595,13015.02948094,43.38943902000028,53464.73432760001 2024-08-25,20:59:57.000,238,10976417,13885,0,1724619596,13015.076635109996,43.318947719999414,53464.73432760001 2024-08-25,20:59:58.000,238,10976412,14245,0,1724619597,13015.09010773,43.28370207000262,53464.741314720006 2024-08-25,20:59:59.000,238,10976406,14085,0,1724619598,13015.12378927999,43.22025990000111,53464.741314720006 2024-08-25,21:00:00.000,238,10976456,13965,0,1724619599,13015.19115238,43.142719470000884,53464.671443520005 2024-08-25,21:00:01.000,238,10976477,14165,0,1724619600,13015.238306549996,43.06517904000066,53464.699392 2024-08-25,21:00:02.000,238,10976435,13805,0,1724619601,13015.312405960001,43.01583512999787,53464.72734048 2024-08-25,21:00:03.000,238,10976425,13925,0,1724619602,13015.332614890001,42.895999920001486,53464.76227608001 2024-08-25,21:00:04.000,238,10976476,14165,0,1724619603,13015.420186919997,42.79026297000382,53464.77625032 2024-08-25,21:00:05.000,238,10976433,13965,0,1724619604,13015.440395849997,42.726820800002315,53464.81118592001 2024-08-25,21:00:06.000,238,10976461,14005,0,1724619605,13015.514495260002,42.62108385000465,53464.78323744001 2024-08-25,21:00:07.000,238,10976436,14165,0,1724619606,13015.507758949992,42.59288732999994,53464.81118592001 2024-08-25,21:00:08.000,238,10976440,14005,0,1724619607,13015.507758949992,42.557641680003144,53464.81118592001 2024-08-25,21:00:09.000,238,10976434,13925,0,1724619608,13015.507758949992,42.52944515999843,53464.84612152 2024-08-25,21:00:10.000,238,10976429,13965,0,1724619609,13015.501022639997,42.51534689999971,53464.83214728001 2024-08-25,21:00:11.000,238,10976475,14085,0,1724619610,13015.514495260002,42.543543420004426,53464.83214728001 2024-08-25,21:00:12.000,238,10976428,14045,0,1724619611,13015.514495260002,42.5999364599993,53464.86009576001 2024-08-25,21:00:13.000,238,10976420,13925,0,1724619612,13015.467341089992,42.63518211000337,53464.84612152 2024-08-25,21:00:14.000,238,10976447,14085,0,1724619613,13015.447132159992,42.69157514999824,53464.87407 2024-08-25,21:00:15.000,238,10976453,14085,0,1724619614,13015.453868470002,42.75501731999975,53464.89503136 2024-08-25,21:00:16.000,238,10976436,14045,0,1724619615,13015.420186919997,42.82550862000062,53464.86009576001 2024-08-25,21:00:17.000,238,10976417,13845,0,1724619616,13015.339351199997,42.93124556999828,53464.79721168 2024-08-25,21:00:18.000,238,10976416,13925,0,1724619617,13015.325878579992,42.98763861000043,53464.83214728001 2024-08-25,21:00:19.000,238,10976493,14085,0,1724619618,13015.251779170001,43.02993339000386,53464.84612152 2024-08-25,21:00:20.000,238,10976408,14005,0,1724619619,13015.251779170001,43.079277299999376,53464.90201848001 2024-08-25,21:00:21.000,238,10976436,13885,0,1724619620,13015.218097619996,43.093375559998094,53464.85310864001 2024-08-25,21:00:22.000,238,10976431,14085,0,1724619621,13015.164207139991,43.19911251000303,53464.85310864001 2024-08-25,21:00:23.000,238,10976451,14125,0,1724619622,13015.137261899996,43.26255468000454,53464.85310864001 2024-08-25,21:00:24.000,238,10976443,14045,0,1724619623,13015.10358034999,43.26255468000454,53464.85310864001 2024-08-25,21:00:25.000,238,10976408,14085,0,1724619624,13015.12378927999,43.27665294000326,53464.86708288 2024-08-25,21:00:26.000,238,10976426,13965,0,1724619625,13015.15073452,43.34009511000477,53464.84612152 2024-08-25,21:00:27.000,238,10976429,13885,0,1724619626,13015.117052969996,43.311898590000055,53464.84612152 2024-08-25,21:00:28.000,238,10976518,13965,0,1724619627,13015.164207139991,43.2696038100039,53464.790224560005 2024-08-25,21:00:29.000,238,10976486,14085,0,1724619628,13015.211361310001,43.26255468000454,53464.839134400005 2024-08-25,21:00:30.000,238,10976470,13845,0,1724619629,13015.231570240001,43.28370207000262,53464.89503136 2024-08-25,21:00:31.000,238,10976412,13965,0,1724619630,13015.211361310001,43.22730903000047,53464.85310864001 2024-08-25,21:00:32.000,238,10976392,13925,0,1724619631,13015.238306549996,43.23435815999983,53464.84612152 2024-08-25,21:00:33.000,238,10976417,13885,0,1724619632,13015.224833929991,43.22025990000111,53464.83214728001 2024-08-25,21:00:34.000,238,10976470,13965,0,1724619633,13015.245042859991,43.23435815999983,53464.839134400005 2024-08-25,21:00:35.000,238,10976461,14005,0,1724619634,13015.211361310001,43.26255468000454,53464.839134400005 2024-08-25,21:00:36.000,238,10976464,13845,0,1724619635,13015.238306549996,43.2696038100039,53464.81118592001 2024-08-25,21:00:37.000,238,10976449,14045,0,1724619636,13015.184416069991,43.28370207000262,53464.75528896 2024-08-25,21:00:38.000,238,10976452,14005,0,1724619637,13015.157470829996,43.29075120000198,53464.839134400005 2024-08-25,21:00:39.000,238,10976403,14045,0,1724619638,13015.12378927999,43.27665294000326,53464.83214728001 2024-08-25,21:00:40.000,238,10976398,13805,0,1724619639,13015.04295355999,43.24845641999855,53464.81118592001 2024-08-25,21:00:41.000,238,10976427,14005,0,1724619640,13015.02274462999,43.23435815999983,53464.76227608001 2024-08-25,21:00:42.000,238,10976389,14085,0,1724619641,13014.995799389995,43.19911251000303,53464.79721168 2024-08-25,21:00:43.000,238,10976427,13885,0,1724619642,13014.98906308,43.17796511999768,53464.83214728001 2024-08-25,21:00:44.000,238,10976441,13845,0,1724619643,13014.94190890999,43.17796511999768,53464.86009576001 2024-08-25,21:00:45.000,238,10976424,13845,0,1724619644,13014.935172599995,43.086326429998735,53464.77625032 2024-08-25,21:00:46.000,238,10976441,13565,0,1724619645,13014.96211783999,43.06517904000066,53464.790224560005 2024-08-25,21:00:47.000,238,10976401,13605,0,1724619646,13014.94864522,43.0581299100013,53464.81118592001 2024-08-25,21:00:48.000,238,10976412,13925,0,1724619647,13014.98906308,43.00878599999851,53464.7692632 2024-08-25,21:00:49.000,238,10976439,14005,0,1724619648,13014.995799389995,42.97354035000171,53464.74830184 2024-08-25,21:00:50.000,238,10976407,14085,0,1724619649,13015.056426179995,42.92419643999892,53464.76227608001 2024-08-25,21:00:51.000,238,10976392,14005,0,1724619650,13015.0698988,42.98058948000107,53464.75528896 2024-08-25,21:00:52.000,238,10976403,13885,0,1724619651,13015.09010773,42.93829470000492,53464.790224560005 2024-08-25,21:00:53.000,238,10976461,13845,0,1724619652,13015.076635109996,42.959442090002995,53464.79721168 2024-08-25,21:00:54.000,238,10976469,13725,0,1724619653,13015.143998209991,42.92419643999892,53464.75528896 2024-08-25,21:00:55.000,238,10976463,13765,0,1724619654,13015.17094345,42.966491220002354,53464.75528896 2024-08-25,21:00:56.000,238,10976445,13965,0,1724619655,13015.13052559,42.93124556999828,53464.81118592001 2024-08-25,21:00:57.000,238,10976365,13845,0,1724619656,13015.177679759996,42.959442090002995,53464.7692632 2024-08-25,21:00:58.000,238,10976418,14045,0,1724619657,13015.224833929991,42.959442090002995,53464.741314720006 2024-08-25,21:00:59.000,238,10976427,13845,0,1724619658,13015.184416069991,42.959442090002995,53464.77625032 2024-08-25,21:01:00.000,238,10976385,14205,0,1724619659,13015.197888689996,42.97354035000171,53464.76227608001 2024-08-25,21:01:01.000,238,10976427,13685,0,1724619660,13015.258515479996,42.98763861000043,53464.78323744001 2024-08-25,21:01:02.000,238,10976409,14005,0,1724619661,13015.271988100001,43.00173686999915,53464.79721168 2024-08-25,21:01:03.000,238,10976426,14165,0,1724619662,13015.325878579992,43.0228842600045,53464.83214728001 2024-08-25,21:01:04.000,238,10976499,13885,0,1724619663,13015.433659540002,43.00878599999851,53464.93695408 2024-08-25,21:01:05.000,238,10976411,13885,0,1724619664,13015.521231569997,42.99468773999979,53464.90201848001 2024-08-25,21:01:06.000,238,10976446,13885,0,1724619665,13015.595330980002,42.966491220002354,53464.91599272 2024-08-25,21:01:07.000,238,10976403,13765,0,1724619666,13015.642485149998,42.99468773999979,53464.92996696001 2024-08-25,21:01:08.000,238,10976414,14005,0,1724619667,13015.716584559988,42.98058948000107,53464.93695408 2024-08-25,21:01:09.000,238,10976450,13925,0,1724619668,13015.777211349989,42.959442090002995,53464.957915440005 2024-08-25,21:01:10.000,238,10976461,14045,0,1724619669,13015.837838139989,42.99468773999979,53464.97887680001 2024-08-25,21:01:11.000,238,10976425,14005,0,1724619670,13015.824365519999,42.952392960003635,53465.006825280005 2024-08-25,21:01:12.000,238,10976421,13725,0,1724619671,13015.810892899994,42.92419643999892,53465.03477376 2024-08-25,21:01:13.000,238,10976412,14245,0,1724619672,13015.884992309999,42.88190166000277,53465.006825280005 2024-08-25,21:01:14.000,238,10976477,13925,0,1724619673,13015.831101829994,42.88190166000277,53464.99285104 2024-08-25,21:01:15.000,238,10976398,13965,0,1724619674,13015.831101829994,42.88895079000213,53465.13259344 2024-08-25,21:01:16.000,238,10976416,13725,0,1724619675,13015.777211349989,42.846656009998696,53465.076696480006 2024-08-25,21:01:17.000,238,10976451,13565,0,1724619676,13015.783947659998,42.83255774999998,53465.10464496 2024-08-25,21:01:18.000,238,10976416,14325,0,1724619677,13015.790683969994,42.83255774999998,53465.0836836 2024-08-25,21:01:19.000,238,10976469,13925,0,1724619678,13015.790683969994,42.81845949000126,53465.09067072 2024-08-25,21:01:20.000,238,10976421,13965,0,1724619679,13015.817629209989,42.82550862000062,53465.06272224 2024-08-25,21:01:21.000,238,10976421,13645,0,1724619680,13015.831101829994,42.8114103600019,53465.06970936001 2024-08-25,21:01:22.000,238,10976387,13885,0,1724619681,13015.905201239999,42.83960687999934,53465.13259344 2024-08-25,21:01:23.000,238,10976424,13885,0,1724619682,13015.952355409994,42.88895079000213,53465.20246464 2024-08-25,21:01:24.000,238,10976405,13805,0,1724619683,13015.97930064999,42.910098180000205,53465.125606320005 2024-08-25,21:01:25.000,238,10976403,14005,0,1724619684,13016.01971850999,42.917147309999564,53465.19547752001 2024-08-25,21:01:26.000,238,10976377,14005,0,1724619685,13016.033191129995,42.952392960003635,53465.16752904001 2024-08-25,21:01:27.000,238,10976377,13925,0,1724619686,13016.033191129995,42.99468773999979,53465.125606320005 2024-08-25,21:01:28.000,238,10976398,13765,0,1724619687,13016.093817919995,43.02993339000386,53465.13259344 2024-08-25,21:01:29.000,238,10976463,14005,0,1724619688,13016.12076315999,43.04403165000258,53465.125606320005 2024-08-25,21:01:30.000,238,10976403,14005,0,1724619689,13016.093817919995,43.086326429998735,53465.16054192 2024-08-25,21:01:31.000,238,10976416,13965,0,1724619690,13016.03992743999,43.17091598999832,53465.18150328 2024-08-25,21:01:32.000,238,10976409,13805,0,1724619691,13016.033191129995,43.1568177299996,53465.223426000004 2024-08-25,21:01:33.000,238,10976373,14165,0,1724619692,13016.03992743999,43.16386685999896,53465.28631008001 2024-08-25,21:01:34.000,238,10976459,14325,0,1724619693,13016.00624589,43.22025990000111,53465.244387360006 2024-08-25,21:01:35.000,238,10976410,14285,0,1724619694,13015.95909171999,43.23435815999983,53465.27233584 2024-08-25,21:01:36.000,238,10976389,14045,0,1724619695,13015.932146479994,43.17796511999768,53465.30727144 2024-08-25,21:01:37.000,238,10976376,13925,0,1724619696,13015.864783379999,43.17091598999832,53465.26534872001 2024-08-25,21:01:38.000,238,10976444,13845,0,1724619697,13015.864783379999,43.17091598999832,53465.293297200005 2024-08-25,21:01:39.000,238,10976409,13925,0,1724619698,13015.797420279989,43.1568177299996,53465.36316840001 2024-08-25,21:01:40.000,238,10976401,13845,0,1724619699,13015.703111939998,43.12157208000281,53465.31425856001 2024-08-25,21:01:41.000,238,10976426,14005,0,1724619700,13015.642485149998,43.06517904000066,53465.3282328 2024-08-25,21:01:42.000,238,10976420,14045,0,1724619701,13015.615539910003,43.04403165000258,53465.3282328 2024-08-25,21:01:43.000,238,10976427,13885,0,1724619702,13015.548176809993,43.01583512999787,53465.33521992001 2024-08-25,21:01:44.000,238,10976463,13765,0,1724619703,13015.507758949992,42.952392960003635,53465.30727144 2024-08-25,21:01:45.000,238,10976401,13965,0,1724619704,13015.507758949992,42.959442090002995,53465.31425856001 2024-08-25,21:01:46.000,238,10976427,13965,0,1724619705,13015.474077400002,42.945343830004276,53465.34919416 2024-08-25,21:01:47.000,238,10976390,14165,0,1724619706,13015.440395849997,42.903049050000845,53465.391116880004 2024-08-25,21:01:48.000,238,10976446,13925,0,1724619707,13015.379769059997,42.88895079000213,53465.37015552 2024-08-25,21:01:49.000,238,10976460,13925,0,1724619708,13015.420186919997,42.86780340000405,53465.34919416 2024-08-25,21:01:50.000,238,10976384,13965,0,1724619709,13015.386505369992,42.88190166000277,53465.34919416 2024-08-25,21:01:51.000,238,10976424,14085,0,1724619710,13015.426923229992,42.86075427000469,53465.37015552 2024-08-25,21:01:52.000,238,10976410,14165,0,1724619711,13015.386505369992,42.917147309999564,53465.27932296 2024-08-25,21:01:53.000,238,10976387,14005,0,1724619712,13015.393241680002,42.93829470000492,53465.25137448 2024-08-25,21:01:54.000,238,10976423,13885,0,1724619713,13015.393241680002,42.945343830004276,53465.30028432 2024-08-25,21:01:55.000,238,10976397,14005,0,1724619714,13015.379769059997,42.99468773999979,53465.32124568 2024-08-25,21:01:56.000,238,10976388,14165,0,1724619715,13015.352823820002,43.00173686999915,53465.293297200005 2024-08-25,21:01:57.000,238,10976419,14205,0,1724619716,13015.346087509992,43.02993339000386,53465.3282328 2024-08-25,21:01:58.000,238,10976367,13885,0,1724619717,13015.292197030001,43.0228842600045,53465.27233584 2024-08-25,21:01:59.000,238,10976480,13965,0,1724619718,13015.298933339996,43.01583512999787,53465.33521992001 2024-08-25,21:02:00.000,238,10976338,13845,0,1724619719,13015.271988100001,43.02993339000386,53465.30028432 2024-08-25,21:02:01.000,238,10976378,14125,0,1724619720,13015.231570240001,43.03698252000322,53465.31425856001 2024-08-25,21:02:02.000,238,10976370,14205,0,1724619721,13015.177679759996,42.92419643999892,53465.30028432 2024-08-25,21:02:03.000,238,10976403,14045,0,1724619722,13015.13052559,42.93829470000492,53465.3282328 2024-08-25,21:02:04.000,238,10976447,14085,0,1724619723,13015.13052559,42.88190166000277,53465.27233584 2024-08-25,21:02:05.000,238,10976443,14085,0,1724619724,13015.137261899996,42.88190166000277,53465.28631008001 2024-08-25,21:02:06.000,238,10976390,14165,0,1724619725,13015.11031666,42.8114103600019,53465.25137448 2024-08-25,21:02:07.000,238,10976421,13925,0,1724619726,13015.13052559,42.76911557999847,53465.244387360006 2024-08-25,21:02:08.000,238,10976393,13885,0,1724619727,13015.13052559,42.76206644999911,53465.244387360006 2024-08-25,21:02:09.000,238,10976359,14045,0,1724619728,13015.143998209991,42.76206644999911,53465.30727144 2024-08-25,21:02:10.000,238,10976397,14245,0,1724619729,13015.11031666,42.726820800002315,53465.23740024001 2024-08-25,21:02:11.000,238,10976433,14085,0,1724619730,13015.13052559,42.69862428000488,53465.19547752001 2024-08-25,21:02:12.000,238,10976384,13925,0,1724619731,13015.08337141999,42.64223124000273,53465.13259344 2024-08-25,21:02:13.000,238,10976424,13965,0,1724619732,13015.13052559,42.63518211000337,53465.18150328 2024-08-25,21:02:14.000,238,10976466,13965,0,1724619733,13015.15073452,42.65632950000145,53465.13958056 2024-08-25,21:02:15.000,238,10976482,14085,0,1724619734,13015.197888689996,42.62108385000465,53465.20246464 2024-08-25,21:02:16.000,238,10976393,13885,0,1724619735,13015.231570240001,42.62813298000401,53465.21643888001 2024-08-25,21:02:17.000,238,10976436,13725,0,1724619736,13015.258515479996,42.62813298000401,53465.188490399996 2024-08-25,21:02:18.000,238,10976426,13885,0,1724619737,13015.312405960001,42.61403471999802,53465.174516160005 2024-08-25,21:02:19.000,238,10976469,13885,0,1724619738,13015.325878579992,42.57878907000122,53465.16752904001 2024-08-25,21:02:20.000,238,10976400,13925,0,1724619739,13015.346087509992,42.59288732999994,53465.16054192 2024-08-25,21:02:21.000,238,10976419,13925,0,1724619740,13015.379769059997,42.5646908100025,53465.1535548 2024-08-25,21:02:22.000,238,10976419,14005,0,1724619741,13015.393241680002,42.543543420004426,53465.23041312 2024-08-25,21:02:23.000,238,10976405,14045,0,1724619742,13015.352823820002,42.550592550003785,53465.20945176 2024-08-25,21:02:24.000,238,10976465,14325,0,1724619743,13015.352823820002,42.550592550003785,53465.16054192 2024-08-25,21:02:25.000,238,10976439,13805,0,1724619744,13015.298933339996,42.57878907000122,53465.18150328 2024-08-25,21:02:26.000,238,10976389,13965,0,1724619745,13015.265251789991,42.5999364599993,53465.174516160005 2024-08-25,21:02:27.000,238,10976414,13965,0,1724619746,13015.164207139991,42.65632950000145,53465.16752904001 2024-08-25,21:02:28.000,238,10976385,14045,0,1724619747,13015.056426179995,42.69157514999824,53465.21643888001 2024-08-25,21:02:29.000,238,10976438,14085,0,1724619748,13014.975590459995,42.76206644999911,53465.16752904001 2024-08-25,21:02:30.000,238,10976418,14165,0,1724619749,13014.914963669995,42.80436123000254,53465.11861920001 2024-08-25,21:02:31.000,238,10976405,14045,0,1724619750,13014.86107318999,42.846656009998696,53465.14656768001 2024-08-25,21:02:32.000,238,10976442,14045,0,1724619751,13014.78697378,42.87485253000341,53465.188490399996 2024-08-25,21:02:33.000,238,10976429,13925,0,1724619752,13014.71961067999,42.93829470000492,53465.20945176 2024-08-25,21:02:34.000,238,10976469,14285,0,1724619753,13014.712874369994,42.97354035000171,53465.18150328 2024-08-25,21:02:35.000,238,10976412,14045,0,1724619754,13014.706138059999,43.01583512999787,53465.14656768001 2024-08-25,21:02:36.000,238,10976373,14005,0,1724619755,13014.685929129999,43.02993339000386,53465.19547752001 2024-08-25,21:02:37.000,238,10976380,14165,0,1724619756,13014.733083299994,42.98763861000043,53465.188490399996 2024-08-25,21:02:38.000,238,10976416,14045,0,1724619757,13014.733083299994,43.03698252000322,53465.18150328 2024-08-25,21:02:39.000,238,10976463,14205,0,1724619758,13014.82739164,43.0228842600045,53465.16054192 2024-08-25,21:02:40.000,238,10976380,13845,0,1724619759,13014.86107318999,42.99468773999979,53465.16752904001 2024-08-25,21:02:41.000,238,10976386,14045,0,1724619760,13014.90822736,42.98763861000043,53465.0836836 2024-08-25,21:02:42.000,238,10976378,13885,0,1724619761,13014.96211783999,42.966491220002354,53465.174516160005 2024-08-25,21:02:43.000,238,10976409,13965,0,1724619762,13015.00927201,42.98763861000043,53465.18150328 2024-08-25,21:02:44.000,238,10976460,13885,0,1724619763,13015.08337141999,42.93829470000492,53465.125606320005 2024-08-25,21:02:45.000,238,10976386,14325,0,1724619764,13015.09010773,42.92419643999892,53465.076696480006 2024-08-25,21:02:46.000,238,10976401,13845,0,1724619765,13015.11031666,42.910098180000205,53465.1535548 2024-08-25,21:02:47.000,238,10976432,14045,0,1724619766,13015.137261899996,42.92419643999892,53465.10464496 2024-08-25,21:02:48.000,238,10976382,14085,0,1724619767,13015.137261899996,42.910098180000205,53465.1535548 2024-08-25,21:02:49.000,238,10976495,14005,0,1724619768,13015.12378927999,42.93124556999828,53465.20945176 2024-08-25,21:02:50.000,238,10976408,14285,0,1724619769,13015.08337141999,42.93829470000492,53465.13958056 2024-08-25,21:02:51.000,238,10976405,13885,0,1724619770,13015.0698988,42.93124556999828,53465.23041312 2024-08-25,21:02:52.000,238,10976432,13885,0,1724619771,13015.056426179995,42.966491220002354,53465.23041312 2024-08-25,21:02:53.000,238,10976407,13925,0,1724619772,13015.02274462999,42.97354035000171,53465.244387360006 2024-08-25,21:02:54.000,238,10976429,14005,0,1724619773,13015.0698988,42.952392960003635,53465.19547752001 2024-08-25,21:02:55.000,238,10976376,14085,0,1724619774,13015.096844039996,42.945343830004276,53465.223426000004 2024-08-25,21:02:56.000,238,10976401,13805,0,1724619775,13015.117052969996,42.945343830004276,53465.26534872001 2024-08-25,21:02:57.000,238,10976401,13965,0,1724619776,13015.177679759996,42.952392960003635,53465.26534872001 2024-08-25,21:02:58.000,238,10976413,13845,0,1724619777,13015.184416069991,42.945343830004276,53465.25137448 2024-08-25,21:02:59.000,238,10976415,13925,0,1724619778,13015.265251789991,42.86780340000405,53465.25137448 2024-08-25,21:03:00.000,238,10976398,13965,0,1724619779,13015.339351199997,42.83960687999934,53465.244387360006 2024-08-25,21:03:01.000,238,10976363,14245,0,1724619780,13015.386505369992,42.853705139998056,53465.28631008001 2024-08-25,21:03:02.000,238,10976387,13925,0,1724619781,13015.420186919997,42.783213840004464,53465.30028432 2024-08-25,21:03:03.000,238,10976438,14325,0,1724619782,13015.474077400002,42.783213840004464,53465.30028432 2024-08-25,21:03:04.000,238,10976454,14085,0,1724619783,13015.474077400002,42.74091906000103,53465.30727144 2024-08-25,21:03:05.000,238,10976392,14005,0,1724619784,13015.474077400002,42.77616470999783,53465.3282328 2024-08-25,21:03:06.000,238,10976405,13925,0,1724619785,13015.433659540002,42.783213840004464,53465.293297200005 2024-08-25,21:03:07.000,238,10976411,13885,0,1724619786,13015.406714299992,42.80436123000254,53465.342207040005 2024-08-25,21:03:08.000,238,10976401,14245,0,1724619787,13015.319142269997,42.81845949000126,53465.37015552 2024-08-25,21:03:09.000,238,10976458,14085,0,1724619788,13015.332614890001,42.86780340000405,53465.36316840001 2024-08-25,21:03:10.000,238,10976405,14165,0,1724619789,13015.218097619996,42.910098180000205,53465.36316840001 2024-08-25,21:03:11.000,238,10976391,14165,0,1724619790,13015.143998209991,43.00878599999851,53465.40509112001 2024-08-25,21:03:12.000,238,10976362,14245,0,1724619791,13015.13052559,43.0581299100013,53465.42605248 2024-08-25,21:03:13.000,238,10976405,14005,0,1724619792,13015.02274462999,43.10747382000409,53465.42605248 2024-08-25,21:03:14.000,238,10976496,13805,0,1724619793,13015.00927201,43.17796511999768,53465.40509112001 2024-08-25,21:03:15.000,238,10976391,14205,0,1724619794,13015.016008319995,43.22730903000047,53465.36316840001 2024-08-25,21:03:16.000,238,10976459,14005,0,1724619795,13014.98906308,43.22730903000047,53465.42605248 2024-08-25,21:03:17.000,238,10976402,13885,0,1724619796,13014.955381529995,43.22730903000047,53465.40509112001 2024-08-25,21:03:18.000,238,10976425,14125,0,1724619797,13014.975590459995,43.24845641999855,53465.37015552 2024-08-25,21:03:19.000,238,10976461,13965,0,1724619798,13015.036217249995,43.255505549997906,53465.36316840001 2024-08-25,21:03:20.000,238,10976422,14325,0,1724619799,13015.056426179995,43.23435815999983,53465.3282328 2024-08-25,21:03:21.000,238,10976399,14245,0,1724619800,13015.10358034999,43.16386685999896,53465.41906536 2024-08-25,21:03:22.000,238,10976374,14045,0,1724619801,13015.177679759996,43.1568177299996,53465.38412976001 2024-08-25,21:03:23.000,238,10976439,13965,0,1724619802,13015.184416069991,43.093375559998094,53465.40509112001 2024-08-25,21:03:24.000,238,10976451,13965,0,1724619803,13015.271988100001,43.00878599999851,53465.42605248 2024-08-25,21:03:25.000,238,10976389,13725,0,1724619804,13015.312405960001,42.966491220002354,53465.48194944001 2024-08-25,21:03:26.000,238,10976399,14245,0,1724619805,13015.379769059997,42.917147309999564,53465.460988080005 2024-08-25,21:03:27.000,238,10976393,14285,0,1724619806,13015.440395849997,42.853705139998056,53465.54483352 2024-08-25,21:03:28.000,238,10976424,14165,0,1724619807,13015.487550019992,42.76206644999911,53465.54483352 2024-08-25,21:03:29.000,238,10976440,14245,0,1724619808,13015.602067289998,42.69157514999824,53465.523872159996 2024-08-25,21:03:30.000,238,10976430,13925,0,1724619809,13015.615539910003,42.62813298000401,53465.579769120006 2024-08-25,21:03:31.000,238,10976423,13925,0,1724619810,13015.682903009998,42.57878907000122,53465.63566608 2024-08-25,21:03:32.000,238,10976407,14365,0,1724619811,13015.709848249993,42.48715038000228,53465.62169184001 2024-08-25,21:03:33.000,238,10976445,14125,0,1724619812,13015.730057179993,42.42370821000077,53465.558807760004 2024-08-25,21:03:34.000,238,10976480,14045,0,1724619813,13015.790683969994,42.38141343000461,53465.628678960005 2024-08-25,21:03:35.000,238,10976409,13925,0,1724619814,13015.878255999989,42.34616778000054,53465.65662744 2024-08-25,21:03:36.000,238,10976396,13965,0,1724619815,13015.932146479994,42.275676479999674,53465.677588800005 2024-08-25,21:03:37.000,238,10976398,13965,0,1724619816,13015.945619099999,42.275676479999674,53465.70553728 2024-08-25,21:03:38.000,238,10976433,14205,0,1724619817,13016.012982199994,42.24747996000224,53465.76842136001 2024-08-25,21:03:39.000,238,10976475,14205,0,1724619818,13016.08034529999,42.2192834400048,53465.76143424 2024-08-25,21:03:40.000,238,10976374,14245,0,1724619819,13016.093817919995,42.22633257000416,53465.747460000006 2024-08-25,21:03:41.000,238,10976390,14005,0,1724619820,13016.10729054,42.261578220000956,53465.74047288001 2024-08-25,21:03:42.000,238,10976429,14205,0,1724619821,13016.1477084,42.24747996000224,53465.747460000006 2024-08-25,21:03:43.000,238,10976392,14045,0,1724619822,13016.14097208999,42.24747996000224,53465.76143424 2024-08-25,21:03:44.000,238,10976426,14205,0,1724619823,13016.20833519,42.261578220000956,53465.81733120001 2024-08-25,21:03:45.000,238,10976398,14165,0,1724619824,13016.18812626,42.33206952000182,53465.83829256001 2024-08-25,21:03:46.000,238,10976393,14285,0,1724619825,13016.134235779995,42.40256082000269,53465.83130544 2024-08-25,21:03:47.000,238,10976438,14085,0,1724619826,13016.10729054,42.43780646999949,53465.81034408 2024-08-25,21:03:48.000,238,10976421,14165,0,1724619827,13016.093817919995,42.494199510001636,53465.88021528 2024-08-25,21:03:49.000,238,10976425,14245,0,1724619828,13016.04666375,42.53649428999779,53465.88021528 2024-08-25,21:03:50.000,238,10976408,14005,0,1724619829,13015.972564339994,42.61403471999802,53465.8522668 2024-08-25,21:03:51.000,238,10976412,14125,0,1724619830,13015.925410169999,42.64928037000209,53465.845279680005 2024-08-25,21:03:52.000,238,10976383,14245,0,1724619831,13015.858047069989,42.69157514999824,53465.8522668 2024-08-25,21:03:53.000,238,10976386,14045,0,1724619832,13015.804156589998,42.70567341000424,53465.8522668 2024-08-25,21:03:54.000,238,10976440,14285,0,1724619833,13015.736793489988,42.783213840004464,53465.86624104001 2024-08-25,21:03:55.000,238,10976438,14085,0,1724619834,13015.682903009998,42.77616470999783,53465.88021528 2024-08-25,21:03:56.000,238,10976454,13925,0,1724619835,13015.642485149998,42.75501731999975,53465.90117664 2024-08-25,21:03:57.000,238,10976438,14085,0,1724619836,13015.534704190002,42.76911557999847,53465.7823956 2024-08-25,21:03:58.000,238,10976399,14165,0,1724619837,13015.453868470002,42.77616470999783,53465.77540848 2024-08-25,21:03:59.000,238,10976468,14245,0,1724619838,13015.467341089992,42.783213840004464,53465.78938272001 2024-08-25,21:04:00.000,238,10976397,14125,0,1724619839,13015.359560129997,42.74091906000103,53465.7823956 2024-08-25,21:04:01.000,238,10976406,13885,0,1724619840,13015.285460719992,42.74091906000103,53465.82431832 2024-08-25,21:04:02.000,238,10976354,14125,0,1724619841,13015.285460719992,42.75501731999975,53465.76143424 2024-08-25,21:04:03.000,238,10976440,14165,0,1724619842,13015.238306549996,42.719771670002956,53465.73348576 2024-08-25,21:04:04.000,238,10976464,14005,0,1724619843,13015.184416069991,42.70567341000424,53465.691563039996 2024-08-25,21:04:05.000,238,10976358,14165,0,1724619844,13015.184416069991,42.62813298000401,53465.70553728 2024-08-25,21:04:06.000,238,10976434,13925,0,1724619845,13015.177679759996,42.66337863000081,53465.68457592 2024-08-25,21:04:07.000,238,10976418,14005,0,1724619846,13015.251779170001,42.59288732999994,53465.677588800005 2024-08-25,21:04:08.000,238,10976407,13885,0,1724619847,13015.278724409996,42.550592550003785,53465.6426532 2024-08-25,21:04:09.000,238,10976443,14325,0,1724619848,13015.312405960001,42.444855599998846,53465.63566608 2024-08-25,21:04:10.000,238,10976431,14085,0,1724619849,13015.332614890001,42.39551169000333,53465.579769120006 2024-08-25,21:04:11.000,238,10976426,13885,0,1724619850,13015.339351199997,42.34616778000054,53465.6077176 2024-08-25,21:04:12.000,238,10976416,13845,0,1724619851,13015.386505369992,42.24043083000288,53465.55182064001 2024-08-25,21:04:13.000,238,10976436,14165,0,1724619852,13015.433659540002,42.141743010004575,53465.56579488 2024-08-25,21:04:14.000,238,10976483,14005,0,1724619853,13015.426923229992,42.07830084000307,53465.64964032001 2024-08-25,21:04:15.000,238,10976421,14205,0,1724619854,13015.406714299992,42.0078095400022,53465.60073048001 2024-08-25,21:04:16.000,238,10976415,13965,0,1724619855,13015.386505369992,41.99371128000348,53465.64964032001 2024-08-25,21:04:17.000,238,10976382,14045,0,1724619856,13015.393241680002,41.95141650000005,53465.62169184001 2024-08-25,21:04:18.000,238,10976423,14165,0,1724619857,13015.352823820002,41.94436737000069,53465.64964032001 2024-08-25,21:04:19.000,238,10976414,14205,0,1724619858,13015.366296439992,41.97961302000476,53465.65662744 2024-08-25,21:04:20.000,238,10976410,13885,0,1724619859,13015.373032750002,42.0078095400022,53465.6077176 2024-08-25,21:04:21.000,238,10976376,14045,0,1724619860,13015.332614890001,42.07125171000371,53465.62169184001 2024-08-25,21:04:22.000,238,10976400,14165,0,1724619861,13015.332614890001,42.099448230001144,53465.628678960005 2024-08-25,21:04:23.000,238,10976456,13885,0,1724619862,13015.346087509992,42.148792140003934,53465.65662744 2024-08-25,21:04:24.000,238,10976436,14245,0,1724619863,13015.373032750002,42.17698866000137,53465.63566608 2024-08-25,21:04:25.000,238,10976457,14165,0,1724619864,13015.373032750002,42.24747996000224,53465.70553728 2024-08-25,21:04:26.000,238,10976423,14005,0,1724619865,13015.399977989997,42.325020390002464,53465.66361456 2024-08-25,21:04:27.000,238,10976412,13925,0,1724619866,13015.426923229992,42.325020390002464,53465.628678960005 2024-08-25,21:04:28.000,238,10976446,14005,0,1724619867,13015.480813709997,42.3532169099999,53465.63566608 2024-08-25,21:04:29.000,238,10976402,14125,0,1724619868,13015.501022639997,42.317971260003105,53465.63566608 2024-08-25,21:04:30.000,238,10976390,14165,0,1724619869,13015.548176809993,42.38846256000397,53465.63566608 2024-08-25,21:04:31.000,238,10976414,14005,0,1724619870,13015.602067289998,42.37436429999798,53465.6077176 2024-08-25,21:04:32.000,238,10976411,14085,0,1724619871,13015.588594669993,42.33206952000182,53465.64964032001 2024-08-25,21:04:33.000,238,10976389,14045,0,1724619872,13015.608803599993,42.30387300000439,53465.67060168001 2024-08-25,21:04:34.000,238,10976424,13925,0,1724619873,13015.554913120002,42.33206952000182,53465.67060168001 2024-08-25,21:04:35.000,238,10976427,13925,0,1724619874,13015.494286330002,42.36026603999926,53465.677588800005 2024-08-25,21:04:36.000,238,10976460,13805,0,1724619875,13015.447132159992,42.3532169099999,53465.69855016001 2024-08-25,21:04:37.000,238,10976374,13885,0,1724619876,13015.359560129997,42.3532169099999,53465.747460000006 2024-08-25,21:04:38.000,238,10976405,14045,0,1724619877,13015.258515479996,42.37436429999798,53465.76842136001 2024-08-25,21:04:39.000,238,10976418,14125,0,1724619878,13015.164207139991,42.40256082000269,53465.78938272001 2024-08-25,21:04:40.000,238,10976387,14165,0,1724619879,13015.0698988,42.444855599998846,53465.81733120001 2024-08-25,21:04:41.000,238,10976403,14085,0,1724619880,13014.96885415,42.47305212000356,53465.76143424 2024-08-25,21:04:42.000,238,10976397,14045,0,1724619881,13014.854336879995,42.48010125000292,53465.747460000006 2024-08-25,21:04:43.000,238,10976441,14165,0,1724619882,13014.76676485,42.52239602999907,53465.69855016001 2024-08-25,21:04:44.000,238,10976458,13925,0,1724619883,13014.71961067999,42.508297770000354,53465.726498640004 2024-08-25,21:04:45.000,238,10976381,13965,0,1724619884,13014.67919281999,42.501248640000995,53465.69855016001 2024-08-25,21:04:46.000,238,10976387,14165,0,1724619885,13014.625302339999,42.494199510001636,53465.7823956 2024-08-25,21:04:47.000,238,10976410,14245,0,1724619886,13014.591620789994,42.43075734000013,53465.75444712 2024-08-25,21:04:48.000,238,10976425,13965,0,1724619887,13014.632038649994,42.40256082000269,53465.74047288001 2024-08-25,21:04:49.000,238,10976412,14245,0,1724619888,13014.665720199999,42.33206952000182,53465.78938272001 2024-08-25,21:04:50.000,238,10976359,14085,0,1724619889,13014.71961067999,42.268627350000315,53465.74047288001 2024-08-25,21:04:51.000,238,10976404,14045,0,1724619890,13014.76002853999,42.19813604999945,53465.76842136001 2024-08-25,21:04:52.000,238,10976416,13925,0,1724619891,13014.86107318999,42.17698866000137,53465.76143424 2024-08-25,21:04:53.000,238,10976427,13845,0,1724619892,13014.86107318999,42.07830084000307,53465.76143424 2024-08-25,21:04:54.000,238,10976431,13845,0,1724619893,13014.92169997999,42.02190780000092,53465.73348576 2024-08-25,21:04:55.000,238,10976391,14005,0,1724619894,13014.96885415,41.98666215000412,53465.74047288001 2024-08-25,21:04:56.000,238,10976433,13925,0,1724619895,13014.98906308,41.97256388999813,53465.70553728 2024-08-25,21:04:57.000,238,10976445,13765,0,1724619896,13015.096844039996,41.902072590004536,53465.68457592 2024-08-25,21:04:58.000,238,10976396,14085,0,1724619897,13015.076635109996,41.88797432999854,53465.68457592 2024-08-25,21:04:59.000,238,10976427,13845,0,1724619898,13015.11031666,41.873876069999824,53465.6426532 2024-08-25,21:05:00.000,238,10976443,13885,0,1724619899,13015.12378927999,41.83863042000303,53465.6426532 2024-08-25,21:05:01.000,238,10976391,13845,0,1724619900,13015.117052969996,41.866826940000465,53465.71951152001 2024-08-25,21:05:02.000,238,10976386,14125,0,1724619901,13015.10358034999,41.8950234599979,53465.71951152001 2024-08-25,21:05:03.000,238,10976376,14205,0,1724619902,13015.117052969996,41.902072590004536,53465.75444712 2024-08-25,21:05:04.000,238,10976405,13965,0,1724619903,13015.137261899996,41.916170850003255,53465.81034408 2024-08-25,21:05:05.000,238,10976414,13845,0,1724619904,13015.08337141999,41.923219980002614,53465.83130544 2024-08-25,21:05:06.000,238,10976374,13885,0,1724619905,13015.11031666,41.93026911000197,53465.78938272001 2024-08-25,21:05:07.000,238,10976385,14125,0,1724619906,13015.117052969996,41.923219980002614,53465.76143424 2024-08-25,21:05:08.000,238,10976439,14005,0,1724619907,13015.137261899996,41.923219980002614,53465.74047288001 2024-08-25,21:05:09.000,238,10976434,14085,0,1724619908,13015.13052559,41.8950234599979,53465.77540848 2024-08-25,21:05:10.000,238,10976436,13925,0,1724619909,13015.164207139991,41.88797432999854,53465.796369840005 2024-08-25,21:05:11.000,238,10976394,14005,0,1724619910,13015.17094345,41.909121720003895,53465.78938272001 2024-08-25,21:05:12.000,238,10976362,14085,0,1724619911,13015.19115238,41.88797432999854,53465.7823956 2024-08-25,21:05:13.000,238,10976462,14165,0,1724619912,13015.197888689996,41.923219980002614,53465.81733120001 2024-08-25,21:05:14.000,238,10976439,13805,0,1724619913,13015.204624999991,41.8950234599979,53465.83130544 2024-08-25,21:05:15.000,238,10976393,14045,0,1724619914,13015.258515479996,41.88092519999918,53465.83130544 2024-08-25,21:05:16.000,238,10976456,14045,0,1724619915,13015.265251789991,41.88092519999918,53465.83130544 2024-08-25,21:05:17.000,238,10976410,14045,0,1724619916,13015.265251789991,41.88797432999854,53465.80335696 2024-08-25,21:05:18.000,238,10976473,14125,0,1724619917,13015.224833929991,41.93026911000197,53465.845279680005 2024-08-25,21:05:19.000,238,10976447,13925,0,1724619918,13015.17094345,41.93731824000133,53465.83130544 2024-08-25,21:05:20.000,238,10976367,13765,0,1724619919,13015.13052559,41.95141650000005,53465.83829256001 2024-08-25,21:05:21.000,238,10976412,13885,0,1724619920,13015.117052969996,41.96551475999877,53465.86624104001 2024-08-25,21:05:22.000,238,10976401,13885,0,1724619921,13015.056426179995,41.97961302000476,53465.83130544 2024-08-25,21:05:23.000,238,10976410,14165,0,1724619922,13014.96211783999,41.98666215000412,53465.81034408 2024-08-25,21:05:24.000,238,10976400,14285,0,1724619923,13014.914963669995,42.02190780000092,53465.81733120001 2024-08-25,21:05:25.000,238,10976465,14245,0,1724619924,13014.88801843,42.07125171000371,53465.76143424 2024-08-25,21:05:26.000,238,10976426,14045,0,1724619925,13014.813919019995,42.06420258000435,53465.7823956 2024-08-25,21:05:27.000,238,10976399,14165,0,1724619926,13014.78023746999,42.07830084000307,53465.70553728 2024-08-25,21:05:28.000,238,10976420,13925,0,1724619927,13014.76676485,42.05715344999771,53465.76143424 2024-08-25,21:05:29.000,238,10976435,14045,0,1724619928,13014.76002853999,42.07125171000371,53465.747460000006 2024-08-25,21:05:30.000,238,10976374,14085,0,1724619929,13014.726346989999,42.02190780000092,53465.78938272001 2024-08-25,21:05:31.000,238,10976451,13845,0,1724619930,13014.726346989999,42.02895693000028,53465.82431832 2024-08-25,21:05:32.000,238,10976492,14085,0,1724619931,13014.692665439994,41.99371128000348,53465.80335696 2024-08-25,21:05:33.000,238,10976477,14165,0,1724619932,13014.706138059999,41.97256388999813,53465.747460000006 2024-08-25,21:05:34.000,238,10976409,14165,0,1724619933,13014.753292229994,41.93026911000197,53465.73348576 2024-08-25,21:05:35.000,238,10976363,14245,0,1724619934,13014.706138059999,41.8950234599979,53465.77540848 2024-08-25,21:05:36.000,238,10976405,13725,0,1724619935,13014.733083299994,41.84567955000239,53465.796369840005 2024-08-25,21:05:37.000,238,10976396,14045,0,1724619936,13014.67919281999,41.817483029997675,53465.747460000006 2024-08-25,21:05:38.000,238,10976411,14125,0,1724619937,13014.69940174999,41.80338476999896,53465.71951152001 2024-08-25,21:05:39.000,238,10976377,13925,0,1724619938,13014.658983889989,41.77518825000152,53465.7823956 2024-08-25,21:05:40.000,238,10976440,14005,0,1724619939,13014.638774959989,41.74699173000408,53465.76143424 2024-08-25,21:05:41.000,238,10976435,14045,0,1724619940,13014.632038649994,41.74699173000408,53465.76842136001 2024-08-25,21:05:42.000,238,10976454,14085,0,1724619941,13014.578148169989,41.71174608000001,53465.76143424 2024-08-25,21:05:43.000,238,10976404,13925,0,1724619942,13014.557939239989,41.73289346999809,53465.69855016001 2024-08-25,21:05:44.000,238,10976481,14245,0,1724619943,13014.517521379988,41.71174608000001,53465.63566608 2024-08-25,21:05:45.000,238,10976447,13845,0,1724619944,13014.497312449988,41.739942600004724,53465.63566608 2024-08-25,21:05:46.000,238,10976487,14165,0,1724619945,13014.429949349993,41.76813912000216,53465.65662744 2024-08-25,21:05:47.000,238,10976442,14125,0,1724619946,13014.450158279993,41.71879520999937,53465.69855016001 2024-08-25,21:05:48.000,238,10976415,13845,0,1724619947,13014.403004109998,41.78223738000088,53465.64964032001 2024-08-25,21:05:49.000,238,10976433,14085,0,1724619948,13014.423213039998,41.74699173000408,53465.6426532 2024-08-25,21:05:50.000,238,10976471,13885,0,1724619949,13014.416476730003,41.74699173000408,53465.66361456 2024-08-25,21:05:51.000,238,10976470,13885,0,1724619950,13014.369322559993,41.75404086000344,53465.59374336 2024-08-25,21:05:52.000,238,10976467,14045,0,1724619951,13014.403004109998,41.76813912000216,53465.57278200001 2024-08-25,21:05:53.000,238,10976435,13885,0,1724619952,13014.429949349993,41.78928651000024,53465.59374336 2024-08-25,21:05:54.000,238,10976449,13925,0,1724619953,13014.416476730003,41.80338476999896,53465.49592368 2024-08-25,21:05:55.000,238,10976445,13885,0,1724619954,13014.423213039998,41.78223738000088,53465.5378464 2024-08-25,21:05:56.000,238,10976447,13925,0,1724619955,13014.463630899998,41.810433899998316,53465.5378464 2024-08-25,21:05:57.000,238,10976442,13965,0,1724619956,13014.450158279993,41.83158129000367,53465.523872159996 2024-08-25,21:05:58.000,238,10976396,13885,0,1724619957,13014.443421969998,41.88797432999854,53465.5378464 2024-08-25,21:05:59.000,238,10976427,13885,0,1724619958,13014.504048759998,41.902072590004536,53465.5378464 2024-08-25,21:06:00.000,238,10976435,14245,0,1724619959,13014.517521379988,41.859777810001106,53465.51688504 2024-08-25,21:06:01.000,238,10976453,13925,0,1724619960,13014.537730309989,41.902072590004536,53465.558807760004 2024-08-25,21:06:02.000,238,10976467,14245,0,1724619961,13014.524257689998,41.902072590004536,53465.50291080001 2024-08-25,21:06:03.000,238,10976418,13805,0,1724619962,13014.544466619998,41.916170850003255,53465.51688504 2024-08-25,21:06:04.000,238,10976378,14005,0,1724619963,13014.551202929993,41.94436737000069,53465.53085928001 2024-08-25,21:06:05.000,238,10976404,13845,0,1724619964,13014.517521379988,41.99371128000348,53465.509897920005 2024-08-25,21:06:06.000,238,10976467,13965,0,1724619965,13014.551202929993,41.96551475999877,53465.53085928001 2024-08-25,21:06:07.000,238,10976383,13805,0,1724619966,13014.490576139993,41.97256388999813,53465.49592368 2024-08-25,21:06:08.000,238,10976424,14125,0,1724619967,13014.483839829998,41.96551475999877,53465.47496232 2024-08-25,21:06:09.000,238,10976416,14045,0,1724619968,13014.483839829998,42.0078095400022,53465.49592368 2024-08-25,21:06:10.000,238,10976455,14325,0,1724619969,13014.436685659988,41.97961302000476,53465.47496232 2024-08-25,21:06:11.000,238,10976421,14005,0,1724619970,13014.456894589988,41.94436737000069,53465.51688504 2024-08-25,21:06:12.000,238,10976438,14205,0,1724619971,13014.423213039998,41.93026911000197,53465.47496232 2024-08-25,21:06:13.000,238,10976431,14085,0,1724619972,13014.403004109998,41.95846562999941,53465.523872159996 2024-08-25,21:06:14.000,238,10976377,14245,0,1724619973,13014.477103519988,41.909121720003895,53465.49592368 2024-08-25,21:06:15.000,238,10976439,14005,0,1724619974,13014.456894589988,41.8950234599979,53465.5378464 2024-08-25,21:06:16.000,238,10976448,13685,0,1724619975,13014.416476730003,41.866826940000465,53465.44701384 2024-08-25,21:06:17.000,238,10976458,13925,0,1724619976,13014.436685659988,41.810433899998316,53465.48893656 2024-08-25,21:06:18.000,238,10976423,14245,0,1724619977,13014.450158279993,41.77518825000152,53465.48893656 2024-08-25,21:06:19.000,238,10976400,13965,0,1724619978,13014.429949349993,41.71174608000001,53465.47496232 2024-08-25,21:06:20.000,238,10976467,14045,0,1724619979,13014.382795179998,41.72584433999873,53465.47496232 2024-08-25,21:06:21.000,238,10976438,13925,0,1724619980,13014.389531489993,41.66945130000386,53465.460988080005 2024-08-25,21:06:22.000,238,10976494,13965,0,1724619981,13014.376058870002,41.66945130000386,53465.460988080005 2024-08-25,21:06:23.000,238,10976447,14045,0,1724619982,13014.355849940002,41.641254779999144,53465.44701384 2024-08-25,21:06:24.000,238,10976355,13965,0,1724619983,13014.315432080002,41.641254779999144,53465.391116880004 2024-08-25,21:06:25.000,238,10976413,13965,0,1724619984,13014.248068979992,41.634205649999785,53465.391116880004 2024-08-25,21:06:26.000,238,10976446,14165,0,1724619985,13014.227860049992,41.58486174000427,53465.412078240006 2024-08-25,21:06:27.000,238,10976433,13925,0,1724619986,13014.200914809997,41.5496160900002,53465.44701384 2024-08-25,21:06:28.000,238,10976475,14205,0,1724619987,13014.167233259992,41.55666521999956,53465.42605248 2024-08-25,21:06:29.000,238,10976431,14085,0,1724619988,13014.113342780001,41.52141957000276,53465.391116880004 2024-08-25,21:06:30.000,238,10976433,13885,0,1724619989,13014.079661229996,41.500272180004686,53465.356181279996 2024-08-25,21:06:31.000,238,10976417,13965,0,1724619990,13014.052715990001,41.47912478999933,53465.38412976001 2024-08-25,21:06:32.000,238,10976440,13765,0,1724619991,13014.052715990001,41.48617391999869,53465.391116880004 2024-08-25,21:06:33.000,238,10976427,13885,0,1724619992,13014.032507060001,41.49322304999805,53465.391116880004 2024-08-25,21:06:34.000,238,10976404,14165,0,1724619993,13013.998825509996,41.507321310004045,53465.43303960001 2024-08-25,21:06:35.000,238,10976472,14325,0,1724619994,13013.97188027,41.48617391999869,53465.48893656 2024-08-25,21:06:36.000,238,10976432,14125,0,1724619995,13013.958407649996,41.52141957000276,53465.40509112001 2024-08-25,21:06:37.000,238,10976442,13925,0,1724619996,13013.97188027,41.47912478999933,53465.32124568 2024-08-25,21:06:38.000,238,10976440,13885,0,1724619997,13013.97188027,41.47207565999997,53465.37714264 2024-08-25,21:06:39.000,238,10976440,13725,0,1724619998,13013.944935029991,41.450928270001896,53465.2583616 2024-08-25,21:06:40.000,238,10976449,13845,0,1724619999,13013.978616579996,41.450928270001896,53465.342207040005 2024-08-25,21:06:41.000,238,10976403,13885,0,1724620000,13013.938198719996,41.44387914000254,53465.28631008001 2024-08-25,21:06:42.000,238,10976415,14005,0,1724620001,13013.985352889991,41.43683001000318,53465.27932296 2024-08-25,21:06:43.000,238,10976403,13965,0,1724620002,13013.97188027,41.36633871000231,53465.2583616 2024-08-25,21:06:44.000,238,10976468,13965,0,1724620003,13013.944935029991,41.33109305999824,53465.27233584 2024-08-25,21:06:45.000,238,10976378,13925,0,1724620004,13013.924726099991,41.35224045000359,53465.25137448 2024-08-25,21:06:46.000,238,10976375,13885,0,1724620005,13013.93146241,41.33109305999824,53465.244387360006 2024-08-25,21:06:47.000,238,10976348,13965,0,1724620006,13013.944935029991,41.36633871000231,53465.26534872001 2024-08-25,21:06:48.000,238,10976371,13925,0,1724620007,13013.917989789996,41.32404392999888,53465.25137448 2024-08-25,21:06:49.000,238,10976424,14205,0,1724620008,13013.93146241,41.34519132000423,53465.244387360006 2024-08-25,21:06:50.000,238,10976355,13885,0,1724620009,13013.95167134,41.34519132000423,53465.27233584 2024-08-25,21:06:51.000,238,10976394,13965,0,1724620010,13013.95167134,41.288798280002084,53465.2583616 2024-08-25,21:06:52.000,238,10976420,14245,0,1724620011,13013.97188027,41.3028965400008,53465.20945176 2024-08-25,21:06:53.000,238,10976392,13845,0,1724620012,13013.965143959991,41.288798280002084,53465.25137448 2024-08-25,21:06:54.000,238,10976426,13845,0,1724620013,13013.998825509996,41.267650890004006,53465.26534872001 2024-08-25,21:06:55.000,238,10976369,14125,0,1724620014,13014.019034439996,41.29584741000144,53465.27932296 2024-08-25,21:06:56.000,238,10976396,13885,0,1724620015,13014.019034439996,41.281749150002724,53465.25137448 2024-08-25,21:06:57.000,238,10976383,14085,0,1724620016,13014.052715990001,41.288798280002084,53465.223426000004 2024-08-25,21:06:58.000,238,10976396,13845,0,1724620017,13014.019034439996,41.267650890004006,53465.2583616 2024-08-25,21:06:59.000,238,10976422,13845,0,1724620018,13014.019034439996,41.24650349999865,53465.293297200005 2024-08-25,21:07:00.000,238,10976405,13965,0,1724620019,13014.012298130001,41.24650349999865,53465.26534872001 2024-08-25,21:07:01.000,238,10976369,14005,0,1724620020,13014.012298130001,41.25355262999801,53465.2583616 2024-08-25,21:07:02.000,238,10976417,13885,0,1724620021,13014.032507060001,41.218306980001216,53465.33521992001 2024-08-25,21:07:03.000,238,10976387,13965,0,1724620022,13013.992089200001,41.2042087200025,53465.356181279996 2024-08-25,21:07:04.000,238,10976445,14125,0,1724620023,13013.958407649996,41.16191393999907,53465.293297200005 2024-08-25,21:07:05.000,238,10976434,14005,0,1724620024,13013.924726099991,41.15486480999971,53465.36316840001 2024-08-25,21:07:06.000,238,10976410,14045,0,1724620025,13013.924726099991,41.12666829000227,53465.26534872001 2024-08-25,21:07:07.000,238,10976409,14045,0,1724620026,13013.91125348,41.098471770004835,53465.31425856001 2024-08-25,21:07:08.000,238,10976371,13845,0,1724620027,13013.837154069995,41.0914226399982,53465.33521992001 2024-08-25,21:07:09.000,238,10976449,14245,0,1724620028,13013.83041776,41.105520900004194,53465.342207040005 2024-08-25,21:07:10.000,238,10976428,14085,0,1724620029,13013.85062669,41.098471770004835,53465.34919416 2024-08-25,21:07:11.000,238,10976407,13725,0,1724620030,13013.78326358999,41.098471770004835,53465.37015552 2024-08-25,21:07:12.000,238,10976415,14165,0,1724620031,13013.78326358999,41.13371742000163,53465.398104 2024-08-25,21:07:13.000,238,10976415,13925,0,1724620032,13013.74958204,41.12666829000227,53465.37714264 2024-08-25,21:07:14.000,238,10976474,13765,0,1724620033,13013.736109419995,41.13371742000163,53465.31425856001 2024-08-25,21:07:15.000,238,10976394,14045,0,1724620034,13013.68895525,41.14781568000035,53465.244387360006 2024-08-25,21:07:16.000,238,10976403,13845,0,1724620035,13013.715900489995,41.16191393999907,53465.26534872001 2024-08-25,21:07:17.000,238,10976398,14085,0,1724620036,13013.66201000999,41.176012199997786,53465.244387360006 2024-08-25,21:07:18.000,238,10976364,14005,0,1724620037,13013.695691559995,41.19715959000314,53465.293297200005 2024-08-25,21:07:19.000,238,10976443,13885,0,1724620038,13013.715900489995,41.21125785000186,53465.28631008001 2024-08-25,21:07:20.000,238,10976365,14045,0,1724620039,13013.70916418,41.225356110000575,53465.23740024001 2024-08-25,21:07:21.000,238,10976361,14125,0,1724620040,13013.736109419995,41.21125785000186,53465.27233584 2024-08-25,21:07:22.000,238,10976435,14005,0,1724620041,13013.78326358999,41.225356110000575,53465.244387360006 2024-08-25,21:07:23.000,238,10976375,14085,0,1724620042,13013.74958204,41.24650349999865,53465.30028432 2024-08-25,21:07:24.000,238,10976465,13805,0,1724620043,13013.796736209995,41.21125785000186,53465.25137448 2024-08-25,21:07:25.000,238,10976417,13765,0,1724620044,13013.80347251999,41.232405239999935,53465.23041312 2024-08-25,21:07:26.000,238,10976429,13845,0,1724620045,13013.80347251999,41.218306980001216,53465.32124568 2024-08-25,21:07:27.000,238,10976402,13925,0,1724620046,13013.796736209995,41.25355262999801,53465.32124568 2024-08-25,21:07:28.000,238,10976369,13925,0,1724620047,13013.796736209995,41.239454369999294,53465.31425856001 2024-08-25,21:07:29.000,238,10976413,14085,0,1724620048,13013.776527279995,41.26060176000465,53465.33521992001 2024-08-25,21:07:30.000,238,10976358,13805,0,1724620049,13013.82368144999,41.281749150002724,53465.356181279996 2024-08-25,21:07:31.000,238,10976379,14005,0,1724620050,13013.736109419995,41.288798280002084,53465.31425856001 2024-08-25,21:07:32.000,238,10976424,14085,0,1724620051,13013.756318349995,41.26060176000465,53465.30727144 2024-08-25,21:07:33.000,238,10976393,13885,0,1724620052,13013.715900489995,41.267650890004006,53465.28631008001 2024-08-25,21:07:34.000,238,10976437,14045,0,1724620053,13013.66201000999,41.218306980001216,53465.27932296 2024-08-25,21:07:35.000,238,10976382,14045,0,1724620054,13013.64853739,41.239454369999294,53465.30028432 2024-08-25,21:07:36.000,238,10976447,13765,0,1724620055,13013.594646909994,41.21125785000186,53465.34919416 2024-08-25,21:07:37.000,238,10976398,14165,0,1724620056,13013.56770167,41.16191393999907,53465.30028432 2024-08-25,21:07:38.000,238,10976409,13965,0,1724620057,13013.534020119994,41.14076655000099,53465.30028432 2024-08-25,21:07:39.000,238,10976485,13885,0,1724620058,13013.486865949999,41.12666829000227,53465.27233584 2024-08-25,21:07:40.000,238,10976368,13765,0,1724620059,13013.466657019999,41.07027525000012,53465.342207040005 2024-08-25,21:07:41.000,238,10976387,13805,0,1724620060,13013.466657019999,41.049127860002045,53465.32124568 2024-08-25,21:07:42.000,238,10976414,13885,0,1724620061,13013.439711779989,40.999783949999255,53465.26534872001 2024-08-25,21:07:43.000,238,10976373,14205,0,1724620062,13013.45992070999,41.02093134000461,53465.223426000004 2024-08-25,21:07:44.000,238,10976456,13925,0,1724620063,13013.419502849989,40.9574891700031,53465.27932296 2024-08-25,21:07:45.000,238,10976410,14085,0,1724620064,13013.385821299998,40.94339091000438,53465.244387360006 2024-08-25,21:07:46.000,238,10976412,14085,0,1724620065,13013.338667129989,40.90109613000095,53465.25137448 2024-08-25,21:07:47.000,238,10976414,14005,0,1724620066,13013.385821299998,40.88699787000223,53465.223426000004 2024-08-25,21:07:48.000,238,10976405,14005,0,1724620067,13013.426239159999,40.88699787000223,53465.23740024001 2024-08-25,21:07:49.000,238,10976396,14205,0,1724620068,13013.439711779989,40.879948740002874,53465.26534872001 2024-08-25,21:07:50.000,238,10976328,13925,0,1724620069,13013.493602259994,40.879948740002874,53465.26534872001 2024-08-25,21:07:51.000,238,10976405,13965,0,1724620070,13013.446448089999,40.872899610003515,53465.188490399996 2024-08-25,21:07:52.000,238,10976395,13965,0,1724620071,13013.48012963999,40.865850480004156,53465.23041312 2024-08-25,21:07:53.000,238,10976408,13925,0,1724620072,13013.45992070999,40.88699787000223,53465.27932296 2024-08-25,21:07:54.000,238,10976454,13965,0,1724620073,13013.486865949999,40.90814526000031,53465.26534872001 2024-08-25,21:07:55.000,238,10976349,13765,0,1724620074,13013.527283809999,40.94339091000438,53465.28631008001 2024-08-25,21:07:56.000,238,10976466,13885,0,1724620075,13013.534020119994,40.93634177999775,53465.28631008001 2024-08-25,21:07:57.000,238,10976407,13965,0,1724620076,13013.54075642999,40.95044004000374,53465.31425856001 2024-08-25,21:07:58.000,238,10976387,13765,0,1724620077,13013.52054749999,40.97863656000118,53465.28631008001 2024-08-25,21:07:59.000,238,10976432,13925,0,1724620078,13013.507074879999,40.94339091000438,53465.28631008001 2024-08-25,21:08:00.000,238,10976363,14005,0,1724620079,13013.52054749999,41.006833079998614,53465.25137448 2024-08-25,21:08:01.000,238,10976343,13805,0,1724620080,13013.56770167,40.98568569000054,53465.30028432 2024-08-25,21:08:02.000,238,10976376,13685,0,1724620081,13013.58117428999,41.02798047000397,53465.33521992001 2024-08-25,21:08:03.000,238,10976382,13925,0,1724620082,13013.5879106,41.01388220999797,53465.293297200005 2024-08-25,21:08:04.000,238,10976418,13765,0,1724620083,13013.60811953,40.992734819999896,53465.293297200005 2024-08-25,21:08:05.000,238,10976411,13925,0,1724620084,13013.574437979994,41.02798047000397,53465.3282328 2024-08-25,21:08:06.000,238,10976390,14165,0,1724620085,13013.60138321999,40.97158743000182,53465.37714264 2024-08-25,21:08:07.000,238,10976418,13965,0,1724620086,13013.594646909994,41.02798047000397,53465.38412976001 2024-08-25,21:08:08.000,238,10976404,13765,0,1724620087,13013.614855839995,40.97158743000182,53465.412078240006 2024-08-25,21:08:09.000,238,10976382,13885,0,1724620088,13013.635064769995,40.9574891700031,53465.38412976001 2024-08-25,21:08:10.000,238,10976339,13925,0,1724620089,13013.5879106,40.96453830000246,53465.398104 2024-08-25,21:08:11.000,238,10976359,14165,0,1724620090,13013.56770167,40.92929264999839,53465.40509112001 2024-08-25,21:08:12.000,238,10976418,13765,0,1724620091,13013.56770167,40.91519438999967,53465.40509112001 2024-08-25,21:08:13.000,238,10976417,13885,0,1724620092,13013.58117428999,40.88699787000223,53465.36316840001 2024-08-25,21:08:14.000,238,10976402,13885,0,1724620093,13013.56096535999,40.858801350004796,53465.398104 2024-08-25,21:08:15.000,238,10976403,13925,0,1724620094,13013.56770167,40.8447030899988,53465.37714264 2024-08-25,21:08:16.000,238,10976415,13885,0,1724620095,13013.5879106,40.816506570001366,53465.398104 2024-08-25,21:08:17.000,238,10976412,13725,0,1724620096,13013.56770167,40.80240831000265,53465.36316840001 2024-08-25,21:08:18.000,238,10976385,13885,0,1724620097,13013.58117428999,40.774211789997935,53465.398104 2024-08-25,21:08:19.000,238,10976462,14005,0,1724620098,13013.62159214999,40.73896614000114,53465.43303960001 2024-08-25,21:08:20.000,238,10976377,14045,0,1724620099,13013.635064769995,40.76011352999922,53465.398104 2024-08-25,21:08:21.000,238,10976355,13685,0,1724620100,13013.635064769995,40.75306439999986,53465.38412976001 2024-08-25,21:08:22.000,238,10976389,14085,0,1724620101,13013.614855839995,40.72486788000242,53465.391116880004 2024-08-25,21:08:23.000,238,10976359,13925,0,1724620102,13013.60811953,40.7107696200037,53465.37714264 2024-08-25,21:08:24.000,238,10976453,13965,0,1724620103,13013.66201000999,40.71781875000306,53465.44701384 2024-08-25,21:08:25.000,238,10976417,13965,0,1724620104,13013.66201000999,40.73896614000114,53465.460988080005 2024-08-25,21:08:26.000,238,10976433,13925,0,1724620105,13013.635064769995,40.80945744000201,53465.43303960001 2024-08-25,21:08:27.000,238,10976403,13885,0,1724620106,13013.64853739,40.80945744000201,53465.44701384 2024-08-25,21:08:28.000,238,10976416,13965,0,1724620107,13013.72937311,40.83765395999944,53465.47496232 2024-08-25,21:08:29.000,238,10976397,14205,0,1724620108,13013.76305465999,40.830604830000084,53465.45400096001 2024-08-25,21:08:30.000,238,10976371,14085,0,1724620109,13013.76979097,40.8447030899988,53465.460988080005 2024-08-25,21:08:31.000,238,10976411,13845,0,1724620110,13013.776527279995,40.879948740002874,53465.41906536 2024-08-25,21:08:32.000,238,10976416,13965,0,1724620111,13013.80347251999,40.872899610003515,53465.48194944001 2024-08-25,21:08:33.000,238,10976399,13965,0,1724620112,13013.80347251999,40.872899610003515,53465.50291080001 2024-08-25,21:08:34.000,238,10976449,13965,0,1724620113,13013.78326358999,40.92224351999903,53465.47496232 2024-08-25,21:08:35.000,238,10976415,13965,0,1724620114,13013.756318349995,40.90814526000031,53465.523872159996 2024-08-25,21:08:36.000,238,10976360,13925,0,1724620115,13013.70916418,40.91519438999967,53465.53085928001 2024-08-25,21:08:37.000,238,10976399,13845,0,1724620116,13013.655273699995,40.92224351999903,53465.48893656 2024-08-25,21:08:38.000,238,10976383,13965,0,1724620117,13013.614855839995,40.92224351999903,53465.50291080001 2024-08-25,21:08:39.000,238,10976505,13845,0,1724620118,13013.52054749999,40.93634177999775,53465.54483352 2024-08-25,21:08:40.000,238,10976415,14005,0,1724620119,13013.466657019999,40.91519438999967,53465.55182064001 2024-08-25,21:08:41.000,238,10976381,13925,0,1724620120,13013.453184399994,40.91519438999967,53465.54483352 2024-08-25,21:08:42.000,238,10976410,13845,0,1724620121,13013.392557609994,40.9574891700031,53465.58675624 2024-08-25,21:08:43.000,238,10976414,14085,0,1724620122,13013.338667129989,40.96453830000246,53465.48194944001 2024-08-25,21:08:44.000,238,10976436,14005,0,1724620123,13013.325194509998,40.97158743000182,53465.523872159996 2024-08-25,21:08:45.000,238,10976390,13925,0,1724620124,13013.338667129989,41.01388220999797,53465.56579488 2024-08-25,21:08:46.000,238,10976444,13885,0,1724620125,13013.352139749994,41.042078730002686,53465.54483352 2024-08-25,21:08:47.000,238,10976436,13885,0,1724620126,13013.365612369998,41.01388220999797,53465.558807760004 2024-08-25,21:08:48.000,238,10976406,13885,0,1724620127,13013.432975469994,41.042078730002686,53465.53085928001 2024-08-25,21:08:49.000,238,10976448,13925,0,1724620128,13013.45992070999,41.049127860002045,53465.509897920005 2024-08-25,21:08:50.000,238,10976423,14005,0,1724620129,13013.439711779989,41.056176990001404,53465.49592368 2024-08-25,21:08:51.000,238,10976388,14045,0,1724620130,13013.507074879999,41.08437350999884,53465.57278200001 2024-08-25,21:08:52.000,238,10976438,14165,0,1724620131,13013.50033856999,41.0914226399982,53465.6077176 2024-08-25,21:08:53.000,238,10976397,13965,0,1724620132,13013.486865949999,41.0914226399982,53465.48893656 2024-08-25,21:08:54.000,238,10976392,14045,0,1724620133,13013.52054749999,41.098471770004835,53465.54483352 2024-08-25,21:08:55.000,238,10976446,13925,0,1724620134,13013.50033856999,41.08437350999884,53465.523872159996 2024-08-25,21:08:56.000,238,10976418,13765,0,1724620135,13013.473393329994,41.098471770004835,53465.48893656 2024-08-25,21:08:57.000,238,10976403,13925,0,1724620136,13013.486865949999,41.0914226399982,53465.50291080001 2024-08-25,21:08:58.000,238,10976443,14005,0,1724620137,13013.507074879999,41.12666829000227,53465.54483352 2024-08-25,21:08:59.000,238,10976416,14045,0,1724620138,13013.493602259994,41.11961916000291,53465.53085928001 2024-08-25,21:09:00.000,238,10976387,14085,0,1724620139,13013.507074879999,41.11257003000355,53465.48893656 2024-08-25,21:09:01.000,238,10976429,13845,0,1724620140,13013.56096535999,41.12666829000227,53465.523872159996 2024-08-25,21:09:02.000,238,10976425,14125,0,1724620141,13013.574437979994,41.07027525000012,53465.523872159996 2024-08-25,21:09:03.000,238,10976384,13965,0,1724620142,13013.614855839995,41.098471770004835,53465.55182064001 2024-08-25,21:09:04.000,238,10976360,13885,0,1724620143,13013.635064769995,41.098471770004835,53465.523872159996 2024-08-25,21:09:05.000,238,10976390,13725,0,1724620144,13013.70916418,41.11961916000291,53465.6077176 2024-08-25,21:09:06.000,238,10976432,13885,0,1724620145,13013.74284572999,41.06322612000076,53465.579769120006 2024-08-25,21:09:07.000,238,10976406,13925,0,1724620146,13013.776527279995,41.07027525000012,53465.61470472 2024-08-25,21:09:08.000,238,10976386,13845,0,1724620147,13013.796736209995,41.07027525000012,53465.55182064001 2024-08-25,21:09:09.000,238,10976431,13965,0,1724620148,13013.82368144999,41.11961916000291,53465.55182064001 2024-08-25,21:09:10.000,238,10976404,13845,0,1724620149,13013.80347251999,41.12666829000227,53465.62169184001 2024-08-25,21:09:11.000,238,10976386,14165,0,1724620150,13013.816945139995,41.12666829000227,53465.628678960005 2024-08-25,21:09:12.000,238,10976436,14005,0,1724620151,13013.796736209995,41.12666829000227,53465.65662744 2024-08-25,21:09:13.000,238,10976374,13885,0,1724620152,13013.81020883,41.11257003000355,53465.628678960005 2024-08-25,21:09:14.000,238,10976365,13925,0,1724620153,13013.7899999,41.105520900004194,53465.68457592 2024-08-25,21:09:15.000,238,10976419,14245,0,1724620154,13013.756318349995,41.08437350999884,53465.66361456 2024-08-25,21:09:16.000,238,10976432,14125,0,1724620155,13013.72937311,41.06322612000076,53465.69855016001 2024-08-25,21:09:17.000,238,10976393,13805,0,1724620156,13013.74284572999,41.02798047000397,53465.69855016001 2024-08-25,21:09:18.000,238,10976418,14205,0,1724620157,13013.76305465999,41.056176990001404,53465.71951152001 2024-08-25,21:09:19.000,238,10976459,14205,0,1724620158,13013.756318349995,41.056176990001404,53465.726498640004 2024-08-25,21:09:20.000,238,10976389,14085,0,1724620159,13013.715900489995,41.02798047000397,53465.69855016001 2024-08-25,21:09:21.000,238,10976410,13925,0,1724620160,13013.74958204,41.03502960000333,53465.6426532 2024-08-25,21:09:22.000,238,10976440,13885,0,1724620161,13013.74284572999,41.042078730002686,53465.68457592 2024-08-25,21:09:23.000,238,10976422,13845,0,1724620162,13013.756318349995,41.049127860002045,53465.70553728 2024-08-25,21:09:24.000,238,10976381,13845,0,1724620163,13013.80347251999,41.06322612000076,53465.75444712 2024-08-25,21:09:25.000,238,10976408,13965,0,1724620164,13013.756318349995,41.056176990001404,53465.73348576 2024-08-25,21:09:26.000,238,10976391,14005,0,1724620165,13013.756318349995,41.0914226399982,53465.74047288001 2024-08-25,21:09:27.000,238,10976425,13885,0,1724620166,13013.74958204,41.11257003000355,53465.726498640004 2024-08-25,21:09:28.000,238,10976380,13725,0,1724620167,13013.74958204,41.11961916000291,53465.726498640004 2024-08-25,21:09:29.000,238,10976424,13925,0,1724620168,13013.70242786999,41.14781568000035,53465.78938272001 2024-08-25,21:09:30.000,238,10976399,13885,0,1724620169,13013.736109419995,41.13371742000163,53465.796369840005 2024-08-25,21:09:31.000,238,10976415,13965,0,1724620170,13013.736109419995,41.13371742000163,53465.78938272001 2024-08-25,21:09:32.000,238,10976406,14085,0,1724620171,13013.70916418,41.12666829000227,53465.78938272001 2024-08-25,21:09:33.000,238,10976421,14005,0,1724620172,13013.68895525,41.11961916000291,53465.83130544 2024-08-25,21:09:34.000,238,10976416,14045,0,1724620173,13013.68895525,41.0914226399982,53465.845279680005 2024-08-25,21:09:35.000,238,10976420,14085,0,1724620174,13013.62159214999,41.06322612000076,53465.7823956 2024-08-25,21:09:36.000,238,10976458,14045,0,1724620175,13013.64853739,41.02093134000461,53465.747460000006 2024-08-25,21:09:37.000,238,10976368,13725,0,1724620176,13013.60138321999,40.98568569000054,53465.76143424 2024-08-25,21:09:38.000,238,10976410,13845,0,1724620177,13013.68221893999,40.97158743000182,53465.80335696 2024-08-25,21:09:39.000,238,10976417,13845,0,1724620178,13013.695691559995,40.9574891700031,53465.81733120001 2024-08-25,21:09:40.000,238,10976387,13885,0,1724620179,13013.72937311,40.92929264999839,53465.81733120001 2024-08-25,21:09:41.000,238,10976405,13965,0,1724620180,13013.70242786999,40.90109613000095,53465.7823956 2024-08-25,21:09:42.000,238,10976407,13965,0,1724620181,13013.695691559995,40.89404700000159,53465.78938272001 2024-08-25,21:09:43.000,238,10976426,13885,0,1724620182,13013.715900489995,40.83765395999944,53465.81034408 2024-08-25,21:09:44.000,238,10976420,14085,0,1724620183,13013.74958204,40.80945744000201,53465.82431832 2024-08-25,21:09:45.000,238,10976387,13885,0,1724620184,13013.72937311,40.830604830000084,53465.75444712 2024-08-25,21:09:46.000,238,10976435,13925,0,1724620185,13013.715900489995,40.823555700000725,53465.77540848 2024-08-25,21:09:47.000,238,10976399,13805,0,1724620186,13013.72937311,40.816506570001366,53465.75444712 2024-08-25,21:09:48.000,238,10976422,13645,0,1724620187,13013.715900489995,40.823555700000725,53465.74047288001 2024-08-25,21:09:49.000,238,10976413,14045,0,1724620188,13013.736109419995,40.8447030899988,53465.76842136001 2024-08-25,21:09:50.000,238,10976453,13845,0,1724620189,13013.72263679999,40.830604830000084,53465.76143424 2024-08-25,21:09:51.000,238,10976410,13725,0,1724620190,13013.715900489995,40.80240831000265,53465.74047288001 2024-08-25,21:09:52.000,238,10976421,13965,0,1724620191,13013.70916418,40.816506570001366,53465.75444712 2024-08-25,21:09:53.000,238,10976409,14125,0,1724620192,13013.70242786999,40.830604830000084,53465.747460000006 2024-08-25,21:09:54.000,238,10976364,13725,0,1724620193,13013.70242786999,40.872899610003515,53465.69855016001 2024-08-25,21:09:55.000,238,10976466,14125,0,1724620194,13013.70916418,40.872899610003515,53465.76842136001 2024-08-25,21:09:56.000,238,10976412,13845,0,1724620195,13013.715900489995,40.858801350004796,53465.73348576 2024-08-25,21:09:57.000,238,10976398,14045,0,1724620196,13013.74284572999,40.90814526000031,53465.75444712 2024-08-25,21:09:58.000,238,10976408,13965,0,1724620197,13013.715900489995,40.872899610003515,53465.69855016001 2024-08-25,21:09:59.000,238,10976372,13965,0,1724620198,13013.736109419995,40.8447030899988,53465.74047288001 2024-08-25,21:10:00.000,238,10976428,13765,0,1724620199,13013.74958204,40.872899610003515,53465.75444712 2024-08-25,21:10:01.000,238,10976448,13565,0,1724620200,13013.74284572999,40.83765395999944,53465.75444712 2024-08-25,21:10:02.000,238,10976422,13845,0,1724620201,13013.78326358999,40.85175221999816,53465.76143424 2024-08-25,21:10:03.000,238,10976460,13885,0,1724620202,13013.796736209995,40.823555700000725,53465.76842136001 2024-08-25,21:10:04.000,238,10976380,13805,0,1724620203,13013.76305465999,40.83765395999944,53465.68457592 2024-08-25,21:10:05.000,238,10976412,13725,0,1724620204,13013.76305465999,40.85175221999816,53465.7823956 2024-08-25,21:10:06.000,238,10976443,13805,0,1724620205,13013.74958204,40.816506570001366,53465.7823956 2024-08-25,21:10:07.000,238,10976457,13885,0,1724620206,13013.78326358999,40.830604830000084,53465.845279680005 2024-08-25,21:10:08.000,238,10976432,14005,0,1724620207,13013.76979097,40.83765395999944,53465.7823956 2024-08-25,21:10:09.000,238,10976370,13925,0,1724620208,13013.76305465999,40.774211789997935,53465.80335696 2024-08-25,21:10:10.000,238,10976448,14045,0,1724620209,13013.76979097,40.83765395999944,53465.74047288001 2024-08-25,21:10:11.000,238,10976426,14205,0,1724620210,13013.776527279995,40.823555700000725,53465.83829256001 2024-08-25,21:10:12.000,238,10976468,14005,0,1724620211,13013.72937311,40.823555700000725,53465.796369840005 2024-08-25,21:10:13.000,238,10976437,13885,0,1724620212,13013.76305465999,40.80945744000201,53465.7823956 2024-08-25,21:10:14.000,238,10976405,13805,0,1724620213,13013.81020883,40.774211789997935,53465.81034408 2024-08-25,21:10:15.000,238,10976426,13885,0,1724620214,13013.74284572999,40.78126092000457,53465.83829256001 2024-08-25,21:10:16.000,238,10976420,13845,0,1724620215,13013.816945139995,40.75306439999986,53465.859253919996 2024-08-25,21:10:17.000,238,10976398,13725,0,1724620216,13013.837154069995,40.7460152700005,53465.83130544 2024-08-25,21:10:18.000,238,10976466,13565,0,1724620217,13013.84389037999,40.78126092000457,53465.81034408 2024-08-25,21:10:19.000,238,10976427,14085,0,1724620218,13013.837154069995,40.78126092000457,53465.76143424 2024-08-25,21:10:20.000,238,10976382,13765,0,1724620219,13013.87083562,40.79535918000329,53465.81034408 2024-08-25,21:10:21.000,238,10976423,13725,0,1724620220,13013.89104455,40.823555700000725,53465.82431832 2024-08-25,21:10:22.000,238,10976431,13765,0,1724620221,13013.89104455,40.865850480004156,53465.796369840005 2024-08-25,21:10:23.000,238,10976425,13805,0,1724620222,13013.97188027,40.858801350004796,53465.71951152001 2024-08-25,21:10:24.000,238,10976435,14205,0,1724620223,13013.978616579996,40.872899610003515,53465.7823956 2024-08-25,21:10:25.000,238,10976428,13765,0,1724620224,13013.965143959991,40.90109613000095,53465.82431832 2024-08-25,21:10:26.000,238,10976421,14005,0,1724620225,13014.019034439996,40.90814526000031,53465.74047288001 2024-08-25,21:10:27.000,238,10976447,14085,0,1724620226,13014.012298130001,40.91519438999967,53465.73348576 2024-08-25,21:10:28.000,238,10976417,14005,0,1724620227,13013.944935029991,40.90814526000031,53465.796369840005 2024-08-25,21:10:29.000,238,10976390,14125,0,1724620228,13013.978616579996,40.879948740002874,53465.81034408 2024-08-25,21:10:30.000,238,10976409,14165,0,1724620229,13013.97188027,40.88699787000223,53465.7823956 2024-08-25,21:10:31.000,238,10976428,13965,0,1724620230,13013.90451716999,40.879948740002874,53465.81733120001 2024-08-25,21:10:32.000,238,10976394,13845,0,1724620231,13013.924726099991,40.879948740002874,53465.83130544 2024-08-25,21:10:33.000,238,10976403,13925,0,1724620232,13013.897780859996,40.872899610003515,53465.76842136001 2024-08-25,21:10:34.000,238,10976399,13925,0,1724620233,13013.897780859996,40.858801350004796,53465.796369840005 2024-08-25,21:10:35.000,238,10976391,13725,0,1724620234,13013.897780859996,40.879948740002874,53465.83130544 2024-08-25,21:10:36.000,238,10976456,13765,0,1724620235,13013.897780859996,40.872899610003515,53465.87322816 2024-08-25,21:10:37.000,238,10976435,13565,0,1724620236,13013.877571929996,40.88699787000223,53465.93611224001 2024-08-25,21:10:38.000,238,10976421,14005,0,1724620237,13013.89104455,40.85175221999816,53465.922138 2024-08-25,21:10:39.000,238,10976381,13965,0,1724620238,13013.86409930999,40.8447030899988,53465.88021528 2024-08-25,21:10:40.000,238,10976429,14005,0,1724620239,13013.82368144999,40.85175221999816,53465.894189520004 2024-08-25,21:10:41.000,238,10976388,13845,0,1724620240,13013.837154069995,40.823555700000725,53465.94309936 2024-08-25,21:10:42.000,238,10976384,14005,0,1724620241,13013.796736209995,40.80240831000265,53465.93611224001 2024-08-25,21:10:43.000,238,10976410,14165,0,1724620242,13013.83041776,40.80945744000201,53465.92912512 2024-08-25,21:10:44.000,238,10976355,13885,0,1724620243,13013.80347251999,40.76011352999922,53465.94309936 2024-08-25,21:10:45.000,238,10976439,13885,0,1724620244,13013.82368144999,40.69667135999771,53465.922138 2024-08-25,21:10:46.000,238,10976445,13925,0,1724620245,13013.85062669,40.7107696200037,53465.915150880006 2024-08-25,21:10:47.000,238,10976480,13725,0,1724620246,13013.87083562,40.68962222999835,53465.88021528 2024-08-25,21:10:48.000,238,10976427,13925,0,1724620247,13013.86409930999,40.68257309999899,53465.88720240001 2024-08-25,21:10:49.000,238,10976374,13765,0,1724620248,13013.938198719996,40.647327450002194,53465.88720240001 2024-08-25,21:10:50.000,238,10976430,14045,0,1724620249,13013.985352889991,40.62618006000412,53465.845279680005 2024-08-25,21:10:51.000,238,10976490,14165,0,1724620250,13014.025770749991,40.61208179999812,53465.915150880006 2024-08-25,21:10:52.000,238,10976409,13765,0,1724620251,13014.032507060001,40.605032669998764,53465.81733120001 2024-08-25,21:10:53.000,238,10976440,13725,0,1724620252,13014.072924920001,40.605032669998764,53465.859253919996 2024-08-25,21:10:54.000,238,10976397,13805,0,1724620253,13014.072924920001,40.633229190003476,53465.845279680005 2024-08-25,21:10:55.000,238,10976442,13805,0,1724620254,13014.093133850001,40.640278320002835,53465.915150880006 2024-08-25,21:10:56.000,238,10976420,13885,0,1724620255,13014.120079089997,40.640278320002835,53465.92912512 2024-08-25,21:10:57.000,238,10976442,13845,0,1724620256,13014.106606469992,40.647327450002194,53465.964060720005 2024-08-25,21:10:58.000,238,10976394,13845,0,1724620257,13014.059452299996,40.68257309999899,53466.012970560005 2024-08-25,21:10:59.000,238,10976377,13965,0,1724620258,13013.965143959991,40.68962222999835,53465.97104784 2024-08-25,21:11:00.000,238,10976404,13845,0,1724620259,13013.938198719996,40.72486788000242,53465.98502208001 2024-08-25,21:11:01.000,238,10976428,13805,0,1724620260,13013.85062669,40.7460152700005,53466.01995768 2024-08-25,21:11:02.000,238,10976414,13845,0,1724620261,13013.85062669,40.75306439999986,53465.97104784 2024-08-25,21:11:03.000,238,10976442,13725,0,1724620262,13013.76305465999,40.71781875000306,53465.922138 2024-08-25,21:11:04.000,238,10976425,13845,0,1724620263,13013.74958204,40.73896614000114,53465.93611224001 2024-08-25,21:11:05.000,238,10976429,13805,0,1724620264,13013.72263679999,40.7460152700005,53465.97803496 2024-08-25,21:11:06.000,238,10976390,13805,0,1724620265,13013.72937311,40.73191701000178,53465.964060720005 2024-08-25,21:11:07.000,238,10976455,13965,0,1724620266,13013.756318349995,40.69667135999771,53465.95008648 2024-08-25,21:11:08.000,238,10976473,14085,0,1724620267,13013.74958204,40.67552396999963,53465.92912512 2024-08-25,21:11:09.000,238,10976376,14085,0,1724620268,13013.776527279995,40.67552396999963,53465.90816376001 2024-08-25,21:11:10.000,238,10976397,13885,0,1724620269,13013.857362999996,40.61913093000476,53465.915150880006 2024-08-25,21:11:11.000,238,10976434,14165,0,1724620270,13013.924726099991,40.62618006000412,53465.93611224001 2024-08-25,21:11:12.000,238,10976408,14245,0,1724620271,13013.978616579996,40.61913093000476,53465.95707360001 2024-08-25,21:11:13.000,238,10976450,14085,0,1724620272,13014.025770749991,40.61208179999812,53465.95008648 2024-08-25,21:11:14.000,238,10976398,14005,0,1724620273,13014.099870159996,40.605032669998764,53465.97104784 2024-08-25,21:11:15.000,238,10976420,13965,0,1724620274,13014.099870159996,40.597983539999404,53466.00598344001 2024-08-25,21:11:16.000,238,10976433,13925,0,1724620275,13014.160496949997,40.61913093000476,53466.08982888 2024-08-25,21:11:17.000,238,10976449,13725,0,1724620276,13014.153760640002,40.633229190003476,53466.07585464001 2024-08-25,21:11:18.000,238,10976436,13965,0,1724620277,13014.099870159996,40.605032669998764,53466.07585464001 2024-08-25,21:11:19.000,238,10976383,13725,0,1724620278,13014.160496949997,40.647327450002194,53466.11079024 2024-08-25,21:11:20.000,238,10976435,13765,0,1724620279,13014.079661229996,40.62618006000412,53466.04790616 2024-08-25,21:11:21.000,238,10976462,13885,0,1724620280,13014.059452299996,40.62618006000412,53466.08982888 2024-08-25,21:11:22.000,238,10976418,13925,0,1724620281,13014.012298130001,40.605032669998764,53466.15271296001 2024-08-25,21:11:23.000,238,10976460,14045,0,1724620282,13014.039243369996,40.605032669998764,53466.131751600005 2024-08-25,21:11:24.000,238,10976373,13725,0,1724620283,13013.992089200001,40.56978702000197,53466.15271296001 2024-08-25,21:11:25.000,238,10976450,14165,0,1724620284,13014.019034439996,40.56273789000261,53466.10380312001 2024-08-25,21:11:26.000,238,10976482,13925,0,1724620285,13014.012298130001,40.56273789000261,53466.10380312001 2024-08-25,21:11:27.000,238,10976465,14005,0,1724620286,13014.005561819991,40.48519746000238,53466.11079024 2024-08-25,21:11:28.000,238,10976485,13765,0,1724620287,13014.032507060001,40.50634485000046,53466.11079024 2024-08-25,21:11:29.000,238,10976398,14045,0,1724620288,13014.072924920001,40.50634485000046,53466.11777736 2024-08-25,21:11:30.000,238,10976451,13805,0,1724620289,13014.059452299996,40.471099200003664,53466.13873872 2024-08-25,21:11:31.000,238,10976480,14045,0,1724620290,13014.052715990001,40.421755290000874,53466.14572584 2024-08-25,21:11:32.000,238,10976419,13845,0,1724620291,13014.039243369996,40.44290267999895,53466.096816 2024-08-25,21:11:33.000,238,10976423,14045,0,1724620292,13014.059452299996,40.44290267999895,53466.12476448001 2024-08-25,21:11:34.000,238,10976410,14125,0,1724620293,13014.066188609992,40.421755290000874,53466.12476448001 2024-08-25,21:11:35.000,238,10976488,14125,0,1724620294,13014.012298130001,40.44290267999895,53466.15970008 2024-08-25,21:11:36.000,238,10976470,14125,0,1724620295,13014.072924920001,40.45700093999767,53466.194635679996 2024-08-25,21:11:37.000,238,10976464,14045,0,1724620296,13014.099870159996,40.4992957200011,53466.194635679996 2024-08-25,21:11:38.000,238,10976484,13965,0,1724620297,13014.045979679991,40.48519746000238,53466.1666872 2024-08-25,21:11:39.000,238,10976408,13925,0,1724620298,13014.059452299996,40.52044310999918,53466.18764856 2024-08-25,21:11:40.000,238,10976430,13885,0,1724620299,13014.032507060001,40.55568876000325,53466.229571280004 2024-08-25,21:11:41.000,238,10976493,14045,0,1724620300,13014.072924920001,40.534541369997896,53466.24354552001 2024-08-25,21:11:42.000,238,10976404,13725,0,1724620301,13014.045979679991,40.583885280000686,53466.18764856 2024-08-25,21:11:43.000,238,10976462,13965,0,1724620302,13014.045979679991,40.56978702000197,53466.1666872 2024-08-25,21:11:44.000,238,10976390,13965,0,1724620303,13014.079661229996,40.597983539999404,53466.17367432001 2024-08-25,21:11:45.000,238,10976415,13885,0,1724620304,13014.072924920001,40.61208179999812,53466.131751600005 2024-08-25,21:11:46.000,238,10976374,14045,0,1724620305,13014.099870159996,40.67552396999963,53466.12476448001 2024-08-25,21:11:47.000,238,10976396,14085,0,1724620306,13014.086397539992,40.68962222999835,53466.13873872 2024-08-25,21:11:48.000,238,10976441,13805,0,1724620307,13014.086397539992,40.70372049000434,53466.14572584 2024-08-25,21:11:49.000,238,10976362,13565,0,1724620308,13014.120079089997,40.69667135999771,53466.131751600005 2024-08-25,21:11:50.000,238,10976452,14125,0,1724620309,13014.147024329992,40.69667135999771,53466.11079024 2024-08-25,21:11:51.000,238,10976476,14125,0,1724620310,13014.167233259992,40.73191701000178,53466.20860992 2024-08-25,21:11:52.000,238,10976510,13965,0,1724620311,13014.153760640002,40.73191701000178,53466.180661440005 2024-08-25,21:11:53.000,238,10976432,14005,0,1724620312,13014.160496949997,40.7460152700005,53466.17367432001 2024-08-25,21:11:54.000,238,10976406,13765,0,1724620313,13014.160496949997,40.73191701000178,53466.14572584 2024-08-25,21:11:55.000,238,10976462,13805,0,1724620314,13014.126815399992,40.73191701000178,53466.180661440005 2024-08-25,21:11:56.000,238,10976430,13885,0,1724620315,13014.167233259992,40.7460152700005,53466.13873872 2024-08-25,21:11:57.000,238,10976421,13925,0,1724620316,13014.160496949997,40.75306439999986,53466.131751600005 2024-08-25,21:11:58.000,238,10976440,13965,0,1724620317,13014.126815399992,40.71781875000306,53466.15970008 2024-08-25,21:11:59.000,238,10976400,14005,0,1724620318,13014.086397539992,40.7107696200037,53466.194635679996 2024-08-25,21:12:00.000,238,10976462,13885,0,1724620319,13014.079661229996,40.66847484000027,53466.17367432001 2024-08-25,21:12:01.000,238,10976431,13925,0,1724620320,13014.066188609992,40.67552396999963,53466.13873872 2024-08-25,21:12:02.000,238,10976457,13885,0,1724620321,13014.039243369996,40.647327450002194,53466.131751600005 2024-08-25,21:12:03.000,238,10976473,13645,0,1724620322,13014.025770749991,40.57683615000133,53466.15970008 2024-08-25,21:12:04.000,238,10976345,14085,0,1724620323,13014.032507060001,40.61208179999812,53466.194635679996 2024-08-25,21:12:05.000,238,10976409,13965,0,1724620324,13014.019034439996,40.57683615000133,53466.1666872 2024-08-25,21:12:06.000,238,10976445,14205,0,1724620325,13013.998825509996,40.54159050000453,53466.20162280001 2024-08-25,21:12:07.000,238,10976466,13925,0,1724620326,13013.998825509996,40.50634485000046,53466.194635679996 2024-08-25,21:12:08.000,238,10976429,13925,0,1724620327,13013.985352889991,40.4992957200011,53466.14572584 2024-08-25,21:12:09.000,238,10976385,14005,0,1724620328,13013.965143959991,40.43585354999959,53466.15970008 2024-08-25,21:12:10.000,238,10976432,13925,0,1724620329,13013.95167134,40.42880442000023,53466.20860992 2024-08-25,21:12:11.000,238,10976417,13725,0,1724620330,13013.965143959991,40.407657030002156,53466.131751600005 2024-08-25,21:12:12.000,238,10976457,13925,0,1724620331,13013.965143959991,40.407657030002156,53466.1666872 2024-08-25,21:12:13.000,238,10976443,14045,0,1724620332,13013.998825509996,40.4006079000028,53466.11777736 2024-08-25,21:12:14.000,238,10976378,14045,0,1724620333,13013.992089200001,40.43585354999959,53466.082841760006 2024-08-25,21:12:15.000,238,10976410,14005,0,1724620334,13013.97188027,40.44290267999895,53466.096816 2024-08-25,21:12:16.000,238,10976420,14165,0,1724620335,13013.97188027,40.44290267999895,53466.082841760006 2024-08-25,21:12:17.000,238,10976407,13885,0,1724620336,13014.005561819991,40.407657030002156,53466.096816 2024-08-25,21:12:18.000,238,10976476,14285,0,1724620337,13013.998825509996,40.421755290000874,53466.01995768 2024-08-25,21:12:19.000,238,10976434,13645,0,1724620338,13014.012298130001,40.42880442000023,53466.04790616 2024-08-25,21:12:20.000,238,10976470,14005,0,1724620339,13014.032507060001,40.4006079000028,53465.97104784 2024-08-25,21:12:21.000,238,10976401,14125,0,1724620340,13014.005561819991,40.4006079000028,53466.01995768 2024-08-25,21:12:22.000,238,10976439,13965,0,1724620341,13013.985352889991,40.42880442000023,53465.97803496 2024-08-25,21:12:23.000,238,10976422,13885,0,1724620342,13013.992089200001,40.42880442000023,53466.061880400004 2024-08-25,21:12:24.000,238,10976364,13805,0,1724620343,13013.998825509996,40.421755290000874,53466.01995768 2024-08-25,21:12:25.000,238,10976403,13965,0,1724620344,13013.944935029991,40.421755290000874,53465.97803496 2024-08-25,21:12:26.000,238,10976443,14165,0,1724620345,13013.978616579996,40.42880442000023,53465.9920092 2024-08-25,21:12:27.000,238,10976416,14085,0,1724620346,13013.95167134,40.43585354999959,53465.99899632 2024-08-25,21:12:28.000,238,10976475,13965,0,1724620347,13013.985352889991,40.44290267999895,53465.97803496 2024-08-25,21:12:29.000,238,10976397,14005,0,1724620348,13013.978616579996,40.464050070004305,53466.04790616 2024-08-25,21:12:30.000,238,10976407,13925,0,1724620349,13013.985352889991,40.464050070004305,53466.026944799996 2024-08-25,21:12:31.000,238,10976434,14005,0,1724620350,13013.97188027,40.471099200003664,53466.026944799996 2024-08-25,21:12:32.000,238,10976414,13965,0,1724620351,13013.958407649996,40.4992957200011,53466.01995768 2024-08-25,21:12:33.000,238,10976407,14005,0,1724620352,13014.005561819991,40.50634485000046,53466.00598344001 2024-08-25,21:12:34.000,238,10976378,13925,0,1724620353,13014.025770749991,40.52044310999918,53466.04091904 2024-08-25,21:12:35.000,238,10976407,13885,0,1724620354,13014.079661229996,40.52044310999918,53466.061880400004 2024-08-25,21:12:36.000,238,10976434,13845,0,1724620355,13014.086397539992,40.52749223999854,53466.04790616 2024-08-25,21:12:37.000,238,10976410,13805,0,1724620356,13014.106606469992,40.48519746000238,53466.08982888 2024-08-25,21:12:38.000,238,10976495,13725,0,1724620357,13014.093133850001,40.47814833000302,53466.061880400004 2024-08-25,21:12:39.000,238,10976409,14005,0,1724620358,13014.153760640002,40.44995180999831,53466.096816 2024-08-25,21:12:40.000,238,10976402,14085,0,1724620359,13014.173969570002,40.421755290000874,53466.07585464001 2024-08-25,21:12:41.000,238,10976432,14045,0,1724620360,13014.120079089997,40.421755290000874,53466.096816 2024-08-25,21:12:42.000,238,10976456,13925,0,1724620361,13014.120079089997,40.407657030002156,53466.10380312001 2024-08-25,21:12:43.000,238,10976420,13885,0,1724620362,13014.126815399992,40.372411379998084,53466.131751600005 2024-08-25,21:12:44.000,238,10976370,13885,0,1724620363,13014.113342780001,40.33716573000129,53466.17367432001 2024-08-25,21:12:45.000,238,10976428,13805,0,1724620364,13014.106606469992,40.35126399000001,53466.15271296001 2024-08-25,21:12:46.000,238,10976432,13805,0,1724620365,13014.120079089997,40.35126399000001,53466.18764856 2024-08-25,21:12:47.000,238,10976399,14085,0,1724620366,13014.093133850001,40.31601834000321,53466.11079024 2024-08-25,21:12:48.000,238,10976433,13885,0,1724620367,13014.106606469992,40.2878218199985,53466.21559704 2024-08-25,21:12:49.000,238,10976393,13885,0,1724620368,13014.072924920001,40.32306747000257,53466.12476448001 2024-08-25,21:12:50.000,238,10976399,14245,0,1724620369,13014.066188609992,40.32306747000257,53466.17367432001 2024-08-25,21:12:51.000,238,10976433,13885,0,1724620370,13014.099870159996,40.29487094999786,53466.22258416001 2024-08-25,21:12:52.000,238,10976465,13845,0,1724620371,13014.147024329992,40.33011660000193,53466.22258416001 2024-08-25,21:12:53.000,238,10976459,14085,0,1724620372,13014.180705879997,40.35126399000001,53466.20860992 2024-08-25,21:12:54.000,238,10976395,14085,0,1724620373,13014.194178500002,40.33716573000129,53466.24354552001 2024-08-25,21:12:55.000,238,10976434,14245,0,1724620374,13014.227860049992,40.34421486000065,53466.2365584 2024-08-25,21:12:56.000,238,10976416,13925,0,1724620375,13014.248068979992,40.358313119999366,53466.180661440005 2024-08-25,21:12:57.000,238,10976484,13765,0,1724620376,13014.295223150002,40.365362249998725,53466.20162280001 2024-08-25,21:12:58.000,238,10976486,13965,0,1724620377,13014.288486839992,40.35126399000001,53466.18764856 2024-08-25,21:12:59.000,238,10976415,13925,0,1724620378,13014.335641010002,40.34421486000065,53466.20162280001 2024-08-25,21:13:00.000,238,10976392,13765,0,1724620379,13014.342377319997,40.35126399000001,53466.229571280004 2024-08-25,21:13:01.000,238,10976459,14205,0,1724620380,13014.308695769992,40.37946051000472,53466.20860992 2024-08-25,21:13:02.000,238,10976389,13965,0,1724620381,13014.349113629993,40.365362249998725,53466.194635679996 2024-08-25,21:13:03.000,238,10976485,13925,0,1724620382,13014.369322559993,40.35126399000001,53466.229571280004 2024-08-25,21:13:04.000,238,10976424,14005,0,1724620383,13014.369322559993,40.39355877000344,53466.28546824 2024-08-25,21:13:05.000,238,10976427,13965,0,1724620384,13014.295223150002,40.358313119999366,53466.1666872 2024-08-25,21:13:06.000,238,10976423,13685,0,1724620385,13014.301959459997,40.37946051000472,53466.1666872 2024-08-25,21:13:07.000,238,10976443,13805,0,1724620386,13014.301959459997,40.358313119999366,53466.15271296001 2024-08-25,21:13:08.000,238,10976452,13885,0,1724620387,13014.301959459997,40.39355877000344,53466.15970008 2024-08-25,21:13:09.000,238,10976436,14205,0,1724620388,13014.328904699993,40.414706160001515,53466.20860992 2024-08-25,21:13:10.000,238,10976402,14045,0,1724620389,13014.322168389997,40.43585354999959,53466.22258416001 2024-08-25,21:13:11.000,238,10976456,13845,0,1724620390,13014.362586249998,40.414706160001515,53466.194635679996 2024-08-25,21:13:12.000,238,10976461,13885,0,1724620391,13014.429949349993,40.38650964000408,53466.24354552001 2024-08-25,21:13:13.000,238,10976433,14005,0,1724620392,13014.416476730003,40.39355877000344,53466.22258416001 2024-08-25,21:13:14.000,238,10976356,14005,0,1724620393,13014.429949349993,40.4006079000028,53466.22258416001 2024-08-25,21:13:15.000,238,10976467,13925,0,1724620394,13014.450158279993,40.358313119999366,53466.250532640006 2024-08-25,21:13:16.000,238,10976440,14125,0,1724620395,13014.463630899998,40.34421486000065,53466.2365584 2024-08-25,21:13:17.000,238,10976457,14045,0,1724620396,13014.497312449988,40.33716573000129,53466.21559704 2024-08-25,21:13:18.000,238,10976432,13765,0,1724620397,13014.504048759998,40.33716573000129,53466.20860992 2024-08-25,21:13:19.000,238,10976342,13885,0,1724620398,13014.530993999993,40.30896921000385,53466.24354552001 2024-08-25,21:13:20.000,238,10976410,13965,0,1724620399,13014.490576139993,40.30896921000385,53466.29245536001 2024-08-25,21:13:21.000,238,10976452,13965,0,1724620400,13014.497312449988,40.29487094999786,53466.29245536001 2024-08-25,21:13:22.000,238,10976462,14045,0,1724620401,13014.497312449988,40.27372355999978,53466.26450688 2024-08-25,21:13:23.000,238,10976394,13925,0,1724620402,13014.497312449988,40.26667443000042,53466.34136520001 2024-08-25,21:13:24.000,238,10976405,13885,0,1724620403,13014.510785069993,40.20323225999891,53466.29245536001 2024-08-25,21:13:25.000,238,10976425,14205,0,1724620404,13014.470367209993,40.182084870000836,53466.35533944 2024-08-25,21:13:26.000,238,10976416,14245,0,1724620405,13014.497312449988,40.189134000000195,53466.32739096 2024-08-25,21:13:27.000,238,10976462,14045,0,1724620406,13014.510785069993,40.13979009000468,53466.32739096 2024-08-25,21:13:28.000,238,10976430,14005,0,1724620407,13014.551202929993,40.09749531000125,53466.348352320005 2024-08-25,21:13:29.000,238,10976425,13845,0,1724620408,13014.530993999993,40.07634792000317,53466.39027504001 2024-08-25,21:13:30.000,238,10976444,13965,0,1724620409,13014.578148169989,40.07634792000317,53466.38328792 2024-08-25,21:13:31.000,238,10976438,13965,0,1724620410,13014.591620789994,40.11159356999997,53466.362326559996 2024-08-25,21:13:32.000,238,10976420,13965,0,1724620411,13014.598357099989,40.05520052999782,53466.43219776 2024-08-25,21:13:33.000,238,10976417,13965,0,1724620412,13014.652247579994,40.05520052999782,53466.41123640001 2024-08-25,21:13:34.000,238,10976391,13885,0,1724620413,13014.658983889989,40.04815139999846,53466.418223520006 2024-08-25,21:13:35.000,238,10976396,14085,0,1724620414,13014.685929129999,40.0411022699991,53466.40424928 2024-08-25,21:13:36.000,238,10976460,13885,0,1724620415,13014.672456509994,40.06929879000381,53466.42521064 2024-08-25,21:13:37.000,238,10976442,14005,0,1724620416,13014.712874369994,40.09044618000189,53466.45315912 2024-08-25,21:13:38.000,238,10976449,14285,0,1724620417,13014.73981960999,40.11864269999933,53466.39027504001 2024-08-25,21:13:39.000,238,10976385,13805,0,1724620418,13014.78697378,40.196183129999554,53466.397262160004 2024-08-25,21:13:40.000,238,10976459,14085,0,1724620419,13014.793710089994,40.175035740001476,53466.43918488001 2024-08-25,21:13:41.000,238,10976479,13965,0,1724620420,13014.86107318999,40.182084870000836,53466.49508184 2024-08-25,21:13:42.000,238,10976457,14165,0,1724620421,13014.854336879995,40.20323225999891,53466.50206896 2024-08-25,21:13:43.000,238,10976434,13765,0,1724620422,13014.894754739995,40.245527040002344,53466.57892728001 2024-08-25,21:13:44.000,238,10976418,13885,0,1724620423,13014.92169997999,40.27372355999978,53466.59988864 2024-08-25,21:13:45.000,238,10976439,13925,0,1724620424,13014.96885415,40.238477910002985,53466.57892728001 2024-08-25,21:13:46.000,238,10976423,13925,0,1724620425,13015.02274462999,40.21733052000491,53466.62085 2024-08-25,21:13:47.000,238,10976470,14045,0,1724620426,13015.00927201,40.27372355999978,53466.585914400006 2024-08-25,21:13:48.000,238,10976437,13925,0,1724620427,13015.0698988,40.238477910002985,53466.66277272 2024-08-25,21:13:49.000,238,10976421,14045,0,1724620428,13015.11031666,40.224379650004266,53466.683734080005 2024-08-25,21:13:50.000,238,10976435,13965,0,1724620429,13015.13052559,40.21733052000491,53466.64181136 2024-08-25,21:13:51.000,238,10976457,14005,0,1724620430,13015.157470829996,40.231428780003625,53466.6907212 2024-08-25,21:13:52.000,238,10976448,13925,0,1724620431,13015.177679759996,40.16798661000212,53466.70469544001 2024-08-25,21:13:53.000,238,10976482,13965,0,1724620432,13015.164207139991,40.1538883500034,53466.67674696001 2024-08-25,21:13:54.000,238,10976378,13805,0,1724620433,13015.19115238,40.13979009000468,53466.697708319996 2024-08-25,21:13:55.000,238,10976385,14125,0,1724620434,13015.204624999991,40.062249660004454,53466.67674696001 2024-08-25,21:13:56.000,238,10976430,14205,0,1724620435,13015.245042859991,40.06929879000381,53466.74661816001 2024-08-25,21:13:57.000,238,10976411,14165,0,1724620436,13015.258515479996,40.07634792000317,53466.78854088 2024-08-25,21:13:58.000,238,10976476,13925,0,1724620437,13015.204624999991,40.04815139999846,53466.7605924 2024-08-25,21:13:59.000,238,10976464,14005,0,1724620438,13015.224833929991,40.02700401000038,53466.78155376 2024-08-25,21:14:00.000,238,10976398,14085,0,1724620439,13015.231570240001,40.062249660004454,53466.82347648001 2024-08-25,21:14:01.000,238,10976436,13765,0,1724620440,13015.224833929991,40.062249660004454,53466.802515120005 2024-08-25,21:14:02.000,238,10976442,13885,0,1724620441,13015.231570240001,40.012905750001664,53466.80950224 2024-08-25,21:14:03.000,238,10976406,13845,0,1724620442,13015.224833929991,40.05520052999782,53466.88636056 2024-08-25,21:14:04.000,238,10976471,14045,0,1724620443,13015.231570240001,40.062249660004454,53466.90732192 2024-08-25,21:14:05.000,238,10976454,13805,0,1724620444,13015.245042859991,40.05520052999782,53466.90732192 2024-08-25,21:14:06.000,238,10976434,13965,0,1724620445,13015.258515479996,40.08339705000253,53466.95623176 2024-08-25,21:14:07.000,238,10976461,14085,0,1724620446,13015.258515479996,40.09749531000125,53466.9352704 2024-08-25,21:14:08.000,238,10976450,14085,0,1724620447,13015.278724409996,40.06929879000381,53466.94924464 2024-08-25,21:14:09.000,238,10976389,13925,0,1724620448,13015.285460719992,40.08339705000253,53466.98418024 2024-08-25,21:14:10.000,238,10976472,13925,0,1724620449,13015.325878579992,40.07634792000317,53466.95623176 2024-08-25,21:14:11.000,238,10976423,13925,0,1724620450,13015.352823820002,40.09044618000189,53466.96321888001 2024-08-25,21:14:12.000,238,10976496,13725,0,1724620451,13015.393241680002,40.06929879000381,53466.97719312 2024-08-25,21:14:13.000,238,10976451,13885,0,1724620452,13015.406714299992,40.08339705000253,53466.94924464 2024-08-25,21:14:14.000,238,10976484,13885,0,1724620453,13015.426923229992,40.06929879000381,53467.05405144 2024-08-25,21:14:15.000,238,10976425,14245,0,1724620454,13015.494286330002,40.09044618000189,53467.019115840005 2024-08-25,21:14:16.000,238,10976416,14285,0,1724620455,13015.541440499997,40.08339705000253,53467.068025680004 2024-08-25,21:14:17.000,238,10976452,13965,0,1724620456,13015.568385739993,40.07634792000317,53467.04706432 2024-08-25,21:14:18.000,238,10976430,13925,0,1724620457,13015.588594669993,40.09044618000189,53467.0051416 2024-08-25,21:14:19.000,238,10976432,14085,0,1724620458,13015.629012529993,40.09044618000189,53467.04706432 2024-08-25,21:14:20.000,238,10976419,13965,0,1724620459,13015.642485149998,40.08339705000253,53467.033090079996 2024-08-25,21:14:21.000,238,10976443,13645,0,1724620460,13015.689639319993,40.08339705000253,53467.04706432 2024-08-25,21:14:22.000,238,10976429,14125,0,1724620461,13015.730057179993,40.062249660004454,53467.09597416 2024-08-25,21:14:23.000,238,10976427,14245,0,1724620462,13015.757002419989,40.07634792000317,53467.068025680004 2024-08-25,21:14:24.000,238,10976437,14005,0,1724620463,13015.817629209989,40.08339705000253,53467.0750128 2024-08-25,21:14:25.000,238,10976419,14045,0,1724620464,13015.871519689994,40.08339705000253,53467.088987040006 2024-08-25,21:14:26.000,238,10976443,13965,0,1724620465,13015.905201239999,40.09044618000189,53467.144884 2024-08-25,21:14:27.000,238,10976484,13845,0,1724620466,13015.93888278999,40.06929879000381,53467.10994840001 2024-08-25,21:14:28.000,238,10976417,13965,0,1724620467,13015.95909171999,40.09749531000125,53467.137896880005 2024-08-25,21:14:29.000,238,10976428,14085,0,1724620468,13015.99950957999,40.09749531000125,53467.137896880005 2024-08-25,21:14:30.000,238,10976439,14125,0,1724620469,13015.97930064999,40.07634792000317,53467.12392264 2024-08-25,21:14:31.000,238,10976418,14205,0,1724620470,13015.96582803,40.11864269999933,53467.17981960001 2024-08-25,21:14:32.000,238,10976408,14325,0,1724620471,13016.04666375,40.125691829998686,53467.17981960001 2024-08-25,21:14:33.000,238,10976434,14045,0,1724620472,13016.033191129995,40.11864269999933,53467.17981960001 2024-08-25,21:14:34.000,238,10976400,13925,0,1724620473,13016.053400059995,40.125691829998686,53467.16584536 2024-08-25,21:14:35.000,238,10976396,14045,0,1724620474,13016.04666375,40.11159356999997,53467.22174232 2024-08-25,21:14:36.000,238,10976410,13925,0,1724620475,13016.08034529999,40.09749531000125,53467.19379384 2024-08-25,21:14:37.000,238,10976395,14125,0,1724620476,13016.134235779995,40.05520052999782,53467.22174232 2024-08-25,21:14:38.000,238,10976441,14085,0,1724620477,13016.16791733,40.06929879000381,53467.26366504 2024-08-25,21:14:39.000,238,10976468,13965,0,1724620478,13016.174653639995,40.062249660004454,53467.256677920006 2024-08-25,21:14:40.000,238,10976478,13925,0,1724620479,13016.24201673999,40.01995488000102,53467.256677920006 2024-08-25,21:14:41.000,238,10976436,14085,0,1724620480,13016.30264352999,39.998807490002946,53467.305587760005 2024-08-25,21:14:42.000,238,10976385,14005,0,1724620481,13016.30264352999,39.97061096999823,53467.319562 2024-08-25,21:14:43.000,238,10976401,14005,0,1724620482,13016.30937984,39.949463580000156,53467.39642032001 2024-08-25,21:14:44.000,238,10976436,14005,0,1724620483,13016.34306138999,39.99175836000359,53467.36148472 2024-08-25,21:14:45.000,238,10976397,14005,0,1724620484,13016.363270319991,39.97061096999823,53467.39642032001 2024-08-25,21:14:46.000,238,10976436,14165,0,1724620485,13016.37000663,39.963561839998874,53467.38244608 2024-08-25,21:14:47.000,238,10976380,13885,0,1724620486,13016.41042449,39.949463580000156,53467.3894332 2024-08-25,21:14:48.000,238,10976410,13765,0,1724620487,13016.450842350001,39.963561839998874,53467.41039456 2024-08-25,21:14:49.000,238,10976441,13885,0,1724620488,13016.437369729996,39.92126706000272,53467.43135592 2024-08-25,21:14:50.000,238,10976442,13965,0,1724620489,13016.464314969991,39.93536532000144,53467.44533016001 2024-08-25,21:14:51.000,238,10976442,14005,0,1724620490,13016.491260210001,39.97061096999823,53467.473278640005 2024-08-25,21:14:52.000,238,10976436,14005,0,1724620491,13016.484523899991,39.93536532000144,53467.48026576 2024-08-25,21:14:53.000,238,10976388,14405,0,1724620492,13016.491260210001,39.963561839998874,53467.45231728 2024-08-25,21:14:54.000,238,10976392,14005,0,1724620493,13016.511469140001,39.97766010000487,53467.49424000001 2024-08-25,21:14:55.000,238,10976432,13925,0,1724620494,13016.531678070001,39.98470923000423,53467.522188480005 2024-08-25,21:14:56.000,238,10976393,14045,0,1724620495,13016.518205449996,39.97061096999823,53467.54314984001 2024-08-25,21:14:57.000,238,10976430,14125,0,1724620496,13016.538414379997,39.98470923000423,53467.50821424 2024-08-25,21:14:58.000,238,10976413,14045,0,1724620497,13016.558623309997,39.97766010000487,53467.56411120001 2024-08-25,21:14:59.000,238,10976413,14045,0,1724620498,13016.578832239997,40.005856620002305,53467.54314984001 2024-08-25,21:15:00.000,238,10976426,14085,0,1724620499,13016.578832239997,39.97766010000487,53467.55013696 2024-08-25,21:15:01.000,238,10976380,13965,0,1724620500,13016.632722720002,39.98470923000423,53467.54314984001 2024-08-25,21:15:02.000,238,10976443,13965,0,1724620501,13016.652931650002,39.97766010000487,53467.61302104001 2024-08-25,21:15:03.000,238,10976431,13765,0,1724620502,13016.693349510002,39.998807490002946,53467.67590512 2024-08-25,21:15:04.000,238,10976398,14005,0,1724620503,13016.753976300002,39.998807490002946,53467.71782784 2024-08-25,21:15:05.000,238,10976448,14165,0,1724620504,13016.760712609997,39.97061096999823,53467.76673768 2024-08-25,21:15:06.000,238,10976422,14245,0,1724620505,13016.834812020003,39.92831619000208,53467.72481496 2024-08-25,21:15:07.000,238,10976435,13845,0,1724620506,13016.902175119998,39.956512709999515,53467.73180208001 2024-08-25,21:15:08.000,238,10976423,14045,0,1724620507,13016.902175119998,39.92831619000208,53467.72481496 2024-08-25,21:15:09.000,238,10976425,14205,0,1724620508,13016.908911429993,39.93536532000144,53467.759750560006 2024-08-25,21:15:10.000,238,10976430,14165,0,1724620509,13016.969538219993,39.92831619000208,53467.72481496 2024-08-25,21:15:11.000,238,10976398,13725,0,1724620510,13017.057110249989,39.92831619000208,53467.75276344001 2024-08-25,21:15:12.000,238,10976459,13885,0,1724620511,13017.097528109989,39.907168800004,53467.759750560006 2024-08-25,21:15:13.000,238,10976392,13925,0,1724620512,13017.131209659994,39.907168800004,53467.76673768 2024-08-25,21:15:14.000,238,10976436,14085,0,1724620513,13017.144682279999,39.907168800004,53467.86455736 2024-08-25,21:15:15.000,238,10976397,13925,0,1724620514,13017.23899061999,39.87897227999929,53467.92045432001 2024-08-25,21:15:16.000,238,10976429,13885,0,1724620515,13017.252463239995,39.829628370003775,53467.906480080004 2024-08-25,21:15:17.000,238,10976417,14165,0,1724620516,13017.28614479,39.836677500003134,53467.89250584 2024-08-25,21:15:18.000,238,10976424,13885,0,1724620517,13017.28614479,39.7943827199997,53467.89949296001 2024-08-25,21:15:19.000,238,10976402,13685,0,1724620518,13017.333298959995,39.71684228999948,53467.94141568 2024-08-25,21:15:20.000,238,10976420,13925,0,1724620519,13017.38045312999,39.6956949000014,53468.01128688 2024-08-25,21:15:21.000,238,10976411,13885,0,1724620520,13017.40739837,39.64635098999861,53467.99731264001 2024-08-25,21:15:22.000,238,10976442,14045,0,1724620521,13017.44107991999,39.65340011999797,53467.94840280001 2024-08-25,21:15:23.000,238,10976437,13805,0,1724620522,13017.515179329996,39.62520360000053,53467.99032552 2024-08-25,21:15:24.000,238,10976452,14045,0,1724620523,13017.555597189996,39.58290882000438,53468.04622248001 2024-08-25,21:15:25.000,238,10976468,13925,0,1724620524,13017.582542429991,39.50536839000415,53468.095132320006 2024-08-25,21:15:26.000,238,10976388,14125,0,1724620525,13017.663378149991,39.4842209999988,53468.095132320006 2024-08-25,21:15:27.000,238,10976427,13965,0,1724620526,13017.697059699996,39.491270129998156,53468.095132320006 2024-08-25,21:15:28.000,238,10976359,13885,0,1724620527,13017.697059699996,39.47717186999944,53468.11609368001 2024-08-25,21:15:29.000,238,10976425,14005,0,1724620528,13017.757686489997,39.43487709000328,53468.15102928 2024-08-25,21:15:30.000,238,10976421,13845,0,1724620529,13017.825049589992,39.43487709000328,53468.17199064 2024-08-25,21:15:31.000,238,10976439,14245,0,1724620530,13017.818313279997,39.38553318000049,53468.144042160005 2024-08-25,21:15:32.000,238,10976390,13885,0,1724620531,13017.831785900002,39.378484050001134,53468.17897776 2024-08-25,21:15:33.000,238,10976410,14165,0,1724620532,13017.845258519992,39.378484050001134,53468.16500352001 2024-08-25,21:15:34.000,238,10976454,13965,0,1724620533,13017.885676379992,39.39963143999921,53468.262823200006 2024-08-25,21:15:35.000,238,10976417,13725,0,1724620534,13017.885676379992,39.420778830004565,53468.23487472001 2024-08-25,21:15:36.000,238,10976430,14005,0,1724620535,13017.892412690002,39.39963143999921,53468.28378456001 2024-08-25,21:15:37.000,238,10976385,13725,0,1724620536,13017.878940069997,39.40668056999857,53468.33269440001 2024-08-25,21:15:38.000,238,10976393,14005,0,1724620537,13017.899148999997,39.448975350002,53468.32570728 2024-08-25,21:15:39.000,238,10976432,14125,0,1724620538,13017.912621620002,39.427827960003924,53468.36763 2024-08-25,21:15:40.000,238,10976400,14005,0,1724620539,13017.953039480002,39.45602448000136,53468.35365576001 2024-08-25,21:15:41.000,238,10976369,14205,0,1724620540,13017.953039480002,39.427827960003924,53468.37461712 2024-08-25,21:15:42.000,238,10976431,14125,0,1724620541,13017.919357929997,39.39963143999921,53468.35365576001 2024-08-25,21:15:43.000,238,10976366,14085,0,1724620542,13017.939566859997,39.420778830004565,53468.38160424001 2024-08-25,21:15:44.000,238,10976475,13925,0,1724620543,13017.939566859997,39.40668056999857,53468.38859136 2024-08-25,21:15:45.000,238,10976384,14125,0,1724620544,13017.939566859997,39.35733666000306,53468.38160424001 2024-08-25,21:15:46.000,238,10976405,13845,0,1724620545,13017.953039480002,39.378484050001134,53468.44448832 2024-08-25,21:15:47.000,238,10976400,13805,0,1724620546,13017.892412690002,39.371434920001775,53468.4375012 2024-08-25,21:15:48.000,238,10976360,13765,0,1724620547,13017.912621620002,39.378484050001134,53468.44448832 2024-08-25,21:15:49.000,238,10976451,14245,0,1724620548,13017.926094239992,39.39258230999985,53468.430514080006 2024-08-25,21:15:50.000,238,10976356,13845,0,1724620549,13017.932830550002,39.364385790002416,53468.41653984 2024-08-25,21:15:51.000,238,10976404,13805,0,1724620550,13017.932830550002,39.39258230999985,53468.45147544001 2024-08-25,21:15:52.000,238,10976400,14125,0,1724620551,13017.932830550002,39.38553318000049,53468.44448832 2024-08-25,21:15:53.000,238,10976418,13805,0,1724620552,13017.932830550002,39.40668056999857,53468.409552720004 2024-08-25,21:15:54.000,238,10976470,13925,0,1724620553,13017.926094239992,39.41372969999793,53468.40256560001 2024-08-25,21:15:55.000,238,10976448,13925,0,1724620554,13017.899148999997,39.420778830004565,53468.46544968 2024-08-25,21:15:56.000,238,10976393,14245,0,1724620555,13017.932830550002,39.39258230999985,53468.53532088 2024-08-25,21:15:57.000,238,10976420,13925,0,1724620556,13017.939566859997,39.46307361000072,53468.49339816 2024-08-25,21:15:58.000,238,10976414,14045,0,1724620557,13017.986721029993,39.47717186999944,53468.5073724 2024-08-25,21:15:59.000,238,10976396,14325,0,1724620558,13017.966512099993,39.46307361000072,53468.57025648001 2024-08-25,21:16:00.000,238,10976422,13965,0,1724620559,13017.986721029993,39.47012274000008,53468.56326936 2024-08-25,21:16:01.000,238,10976372,13925,0,1724620560,13018.000193649998,39.47012274000008,53468.54929512001 2024-08-25,21:16:02.000,238,10976421,13965,0,1724620561,13018.013666270002,39.47012274000008,53468.56326936 2024-08-25,21:16:03.000,238,10976379,14005,0,1724620562,13018.027138889993,39.448975350002,53468.66108904 2024-08-25,21:16:04.000,238,10976408,13965,0,1724620563,13018.027138889993,39.47717186999944,53468.626153440004 2024-08-25,21:16:05.000,238,10976462,14205,0,1724620564,13018.047347819993,39.40668056999857,53468.6121792 2024-08-25,21:16:06.000,238,10976384,14245,0,1724620565,13018.094501989988,39.44192622000264,53468.6820504 2024-08-25,21:16:07.000,238,10976407,14165,0,1724620566,13018.134919849988,39.45602448000136,53468.696024640005 2024-08-25,21:16:08.000,238,10976391,13885,0,1724620567,13018.134919849988,39.40668056999857,53468.626153440004 2024-08-25,21:16:09.000,238,10976437,13925,0,1724620568,13018.202282949998,39.43487709000328,53468.71698600001 2024-08-25,21:16:10.000,238,10976430,13925,0,1724620569,13018.202282949998,39.40668056999857,53468.71698600001 2024-08-25,21:16:11.000,238,10976379,14045,0,1724620570,13018.215755569989,39.43487709000328,53468.73096024 2024-08-25,21:16:12.000,238,10976400,13925,0,1724620571,13018.222491879998,39.43487709000328,53468.70301176 2024-08-25,21:16:13.000,238,10976423,14005,0,1724620572,13018.256173429989,39.39963143999921,53468.73794736001 2024-08-25,21:16:14.000,238,10976481,14005,0,1724620573,13018.249437119994,39.38553318000049,53468.7519216 2024-08-25,21:16:15.000,238,10976388,14085,0,1724620574,13018.269646049994,39.39963143999921,53468.7519216 2024-08-25,21:16:16.000,238,10976425,14085,0,1724620575,13018.283118669999,39.39963143999921,53468.744934480004 2024-08-25,21:16:17.000,238,10976432,14085,0,1724620576,13018.31680021999,39.364385790002416,53468.765895840006 2024-08-25,21:16:18.000,238,10976394,14005,0,1724620577,13018.323536529999,39.378484050001134,53468.7519216 2024-08-25,21:16:19.000,238,10976384,13845,0,1724620578,13018.310063909994,39.35733666000306,53468.71698600001 2024-08-25,21:16:20.000,238,10976413,13965,0,1724620579,13018.343745459999,39.329140139998344,53468.73096024 2024-08-25,21:16:21.000,238,10976380,13885,0,1724620580,13018.384163319999,39.28684536000219,53468.71698600001 2024-08-25,21:16:22.000,238,10976359,13925,0,1724620581,13018.37742700999,39.25159970999812,53468.7519216 2024-08-25,21:16:23.000,238,10976389,13965,0,1724620582,13018.363954389999,39.23045232000004,53468.77288296 2024-08-25,21:16:24.000,238,10976439,13845,0,1724620583,13018.390899629994,39.23045232000004,53468.8217928 2024-08-25,21:16:25.000,238,10976396,14005,0,1724620584,13018.37742700999,39.2375014499994,53468.77987008 2024-08-25,21:16:26.000,238,10976436,14245,0,1724620585,13018.384163319999,39.20930493000196,53468.78685720001 2024-08-25,21:16:27.000,238,10976435,13965,0,1724620586,13018.370690699994,39.22340319000068,53468.744934480004 2024-08-25,21:16:28.000,238,10976386,14165,0,1724620587,13018.370690699994,39.22340319000068,53468.80083144 2024-08-25,21:16:29.000,238,10976390,14045,0,1724620588,13018.40437225,39.195206670003245,53468.82877992 2024-08-25,21:16:30.000,238,10976413,14085,0,1724620589,13018.411108559994,39.202255800002604,53468.814805680006 2024-08-25,21:16:31.000,238,10976373,13965,0,1724620590,13018.370690699994,39.22340319000068,53468.863715520005 2024-08-25,21:16:32.000,238,10976422,14085,0,1724620591,13018.40437225,39.20930493000196,53468.8217928 2024-08-25,21:16:33.000,238,10976423,13565,0,1724620592,13018.39763593999,39.20930493000196,53468.80083144 2024-08-25,21:16:34.000,238,10976448,13885,0,1724620593,13018.42458118,39.23045232000004,53468.88467688001 2024-08-25,21:16:35.000,238,10976349,13805,0,1724620594,13018.411108559994,39.22340319000068,53468.87768976 2024-08-25,21:16:36.000,238,10976387,14125,0,1724620595,13018.431317489994,39.22340319000068,53468.83576704001 2024-08-25,21:16:37.000,238,10976441,13885,0,1724620596,13018.390899629994,39.24455057999876,53468.863715520005 2024-08-25,21:16:38.000,238,10976369,14245,0,1724620597,13018.431317489994,39.2375014499994,53468.82877992 2024-08-25,21:16:39.000,238,10976386,14165,0,1724620598,13018.44479011,39.24455057999876,53468.84275416 2024-08-25,21:16:40.000,238,10976387,14085,0,1724620599,13018.44479011,39.20930493000196,53468.87070264 2024-08-25,21:16:41.000,238,10976435,14125,0,1724620600,13018.51888951999,39.24455057999876,53468.89865112 2024-08-25,21:16:42.000,238,10976376,14045,0,1724620601,13018.49868058999,39.2375014499994,53468.96852232 2024-08-25,21:16:43.000,238,10976398,14085,0,1724620602,13018.52562583,39.23045232000004,53468.94057384 2024-08-25,21:16:44.000,238,10976430,13925,0,1724620603,13018.53909844999,39.21635406000132,53468.97550944001 2024-08-25,21:16:45.000,238,10976362,14245,0,1724620604,13018.5054169,39.24455057999876,53468.91961248 2024-08-25,21:16:46.000,238,10976392,13885,0,1724620605,13018.55930737999,39.25159970999812,53468.92659960001 2024-08-25,21:16:47.000,238,10976407,13925,0,1724620606,13018.54583476,39.23045232000004,53468.94756096 2024-08-25,21:16:48.000,238,10976411,13925,0,1724620607,13018.61993416999,39.25864884000475,53468.94756096 2024-08-25,21:16:49.000,238,10976428,13765,0,1724620608,13018.613197859995,39.2375014499994,53468.95454808001 2024-08-25,21:16:50.000,238,10976377,14045,0,1724620609,13018.62667048,39.25864884000475,53468.982496560006 2024-08-25,21:16:51.000,238,10976389,14165,0,1724620610,13018.66035202999,39.25159970999812,53468.961535200004 2024-08-25,21:16:52.000,238,10976400,14045,0,1724620611,13018.653615719995,39.27274710000347,53468.9964708 2024-08-25,21:16:53.000,238,10976381,14005,0,1724620612,13018.66708834,39.25159970999812,53468.96852232 2024-08-25,21:16:54.000,238,10976454,13965,0,1724620613,13018.673824649995,39.25159970999812,53468.982496560006 2024-08-25,21:16:55.000,238,10976417,13805,0,1724620614,13018.694033579995,39.24455057999876,53469.01044504 2024-08-25,21:16:56.000,238,10976409,14125,0,1724620615,13018.68056095999,39.25159970999812,53469.04538064 2024-08-25,21:16:57.000,238,10976414,13885,0,1724620616,13018.61993416999,39.25159970999812,53469.01044504 2024-08-25,21:16:58.000,238,10976354,13885,0,1724620617,13018.633406789995,39.15996101999917,53468.9964708 2024-08-25,21:16:59.000,238,10976432,13885,0,1724620618,13018.66035202999,39.16701014999853,53469.031406400005 2024-08-25,21:17:00.000,238,10976378,14165,0,1724620619,13018.633406789995,39.15996101999917,53469.04538064 2024-08-25,21:17:01.000,238,10976406,14205,0,1724620620,13018.633406789995,39.17405927999789,53469.05236776001 2024-08-25,21:17:02.000,238,10976384,13765,0,1724620621,13018.62667048,39.15996101999917,53469.080316240004 2024-08-25,21:17:03.000,238,10976405,14005,0,1724620622,13018.613197859995,39.15996101999917,53469.07332912001 2024-08-25,21:17:04.000,238,10976452,14085,0,1724620623,13018.56604369,39.152911889999814,53469.08730336 2024-08-25,21:17:05.000,238,10976393,13965,0,1724620624,13018.53909844999,39.15996101999917,53469.08730336 2024-08-25,21:17:06.000,238,10976410,14165,0,1724620625,13018.52562583,39.17405927999789,53469.08730336 2024-08-25,21:17:07.000,238,10976372,13805,0,1724620626,13018.47847165999,39.25864884000475,53469.10826472 2024-08-25,21:17:08.000,238,10976383,13925,0,1724620627,13018.43805379999,39.21635406000132,53469.080316240004 2024-08-25,21:17:09.000,238,10976424,13965,0,1724620628,13018.43805379999,39.26569797000411,53469.11525184 2024-08-25,21:17:10.000,238,10976389,14085,0,1724620629,13018.40437225,39.24455057999876,53469.04538064 2024-08-25,21:17:11.000,238,10976360,14085,0,1724620630,13018.35721807999,39.315041879999626,53469.09429048001 2024-08-25,21:17:12.000,238,10976383,13845,0,1724620631,13018.31680021999,39.34323840000434,53469.12223896001 2024-08-25,21:17:13.000,238,10976399,13925,0,1724620632,13018.289854979994,39.40668056999857,53469.101277600006 2024-08-25,21:17:14.000,238,10976454,13845,0,1724620633,13018.249437119994,39.43487709000328,53469.129226080004 2024-08-25,21:17:15.000,238,10976378,13805,0,1724620634,13018.276382359989,39.45602448000136,53469.09429048001 2024-08-25,21:17:16.000,238,10976399,14005,0,1724620635,13018.276382359989,39.45602448000136,53469.12223896001 2024-08-25,21:17:17.000,238,10976377,14005,0,1724620636,13018.283118669999,39.420778830004565,53469.11525184 2024-08-25,21:17:18.000,238,10976348,14245,0,1724620637,13018.289854979994,39.448975350002,53469.08730336 2024-08-25,21:17:19.000,238,10976402,13965,0,1724620638,13018.296591289989,39.41372969999793,53469.01743216 2024-08-25,21:17:20.000,238,10976361,14085,0,1724620639,13018.363954389999,39.420778830004565,53469.11525184 2024-08-25,21:17:21.000,238,10976348,13965,0,1724620640,13018.363954389999,39.40668056999857,53469.04538064 2024-08-25,21:17:22.000,238,10976390,13885,0,1724620641,13018.384163319999,39.39963143999921,53469.066342 2024-08-25,21:17:23.000,238,10976386,13925,0,1724620642,13018.384163319999,39.40668056999857,53469.05935488 2024-08-25,21:17:24.000,238,10976412,14165,0,1724620643,13018.390899629994,39.364385790002416,53469.09429048001 2024-08-25,21:17:25.000,238,10976353,13965,0,1724620644,13018.411108559994,39.371434920001775,53469.07332912001 2024-08-25,21:17:26.000,238,10976366,13965,0,1724620645,13018.39763593999,39.322091009998985,53469.05935488 2024-08-25,21:17:27.000,238,10976359,14325,0,1724620646,13018.431317489994,39.3502875300037,53469.080316240004 2024-08-25,21:17:28.000,238,10976397,14085,0,1724620647,13018.40437225,39.3361892699977,53469.129226080004 2024-08-25,21:17:29.000,238,10976472,14085,0,1724620648,13018.37742700999,39.38553318000049,53469.101277600006 2024-08-25,21:17:30.000,238,10976435,13965,0,1724620649,13018.323536529999,39.378484050001134,53469.101277600006 2024-08-25,21:17:31.000,238,10976425,13805,0,1724620650,13018.31680021999,39.448975350002,53469.04538064 2024-08-25,21:17:32.000,238,10976395,13845,0,1724620651,13018.269646049994,39.43487709000328,53469.07332912001 2024-08-25,21:17:33.000,238,10976384,13925,0,1724620652,13018.283118669999,39.448975350002,53469.01044504 2024-08-25,21:17:34.000,238,10976399,13805,0,1724620653,13018.303327599999,39.47717186999944,53469.066342 2024-08-25,21:17:35.000,238,10976369,13965,0,1724620654,13018.283118669999,39.491270129998156,53469.05236776001 2024-08-25,21:17:36.000,238,10976347,14085,0,1724620655,13018.303327599999,39.50536839000415,53469.07332912001 2024-08-25,21:17:37.000,238,10976391,13925,0,1724620656,13018.33700914999,39.491270129998156,53469.04538064 2024-08-25,21:17:38.000,238,10976386,14125,0,1724620657,13018.283118669999,39.491270129998156,53469.04538064 2024-08-25,21:17:39.000,238,10976442,13725,0,1724620658,13018.330272839994,39.47012274000008,53469.01044504 2024-08-25,21:17:40.000,238,10976387,14005,0,1724620659,13018.350481769994,39.45602448000136,53469.07332912001 2024-08-25,21:17:41.000,238,10976437,13925,0,1724620660,13018.370690699994,39.44192622000264,53469.080316240004 2024-08-25,21:17:42.000,238,10976376,14005,0,1724620661,13018.37742700999,39.44192622000264,53469.066342 2024-08-25,21:17:43.000,238,10976372,13965,0,1724620662,13018.384163319999,39.427827960003924,53468.98948368 2024-08-25,21:17:44.000,238,10976443,13965,0,1724620663,13018.343745459999,39.39963143999921,53469.01044504 2024-08-25,21:17:45.000,238,10976389,13965,0,1724620664,13018.33700914999,39.371434920001775,53469.05935488 2024-08-25,21:17:46.000,238,10976351,14205,0,1724620665,13018.35721807999,39.39963143999921,53469.01743216 2024-08-25,21:17:47.000,238,10976435,14205,0,1724620666,13018.330272839994,39.3502875300037,53469.01743216 2024-08-25,21:17:48.000,238,10976351,14165,0,1724620667,13018.283118669999,39.371434920001775,53469.01743216 2024-08-25,21:17:49.000,238,10976402,13885,0,1724620668,13018.276382359989,39.322091009998985,53469.04538064 2024-08-25,21:17:50.000,238,10976379,13845,0,1724620669,13018.262909739999,39.34323840000434,53468.98948368 2024-08-25,21:17:51.000,238,10976418,14085,0,1724620670,13018.283118669999,39.322091009998985,53469.05236776001 2024-08-25,21:17:52.000,238,10976362,14005,0,1724620671,13018.249437119994,39.3361892699977,53468.94756096 2024-08-25,21:17:53.000,238,10976386,14005,0,1724620672,13018.283118669999,39.329140139998344,53468.961535200004 2024-08-25,21:17:54.000,238,10976420,13805,0,1724620673,13018.269646049994,39.34323840000434,53468.9964708 2024-08-25,21:17:55.000,238,10976383,14205,0,1724620674,13018.33700914999,39.35733666000306,53469.00345792001 2024-08-25,21:17:56.000,238,10976362,13965,0,1724620675,13018.310063909994,39.3361892699977,53469.00345792001 2024-08-25,21:17:57.000,238,10976397,14245,0,1724620676,13018.350481769994,39.371434920001775,53468.95454808001 2024-08-25,21:17:58.000,238,10976391,13725,0,1724620677,13018.33700914999,39.364385790002416,53468.961535200004 2024-08-25,21:17:59.000,238,10976437,14005,0,1724620678,13018.310063909994,39.39963143999921,53468.94756096 2024-08-25,21:18:00.000,238,10976375,14045,0,1724620679,13018.350481769994,39.371434920001775,53468.961535200004 2024-08-25,21:18:01.000,238,10976416,14045,0,1724620680,13018.343745459999,39.38553318000049,53468.94057384 2024-08-25,21:18:02.000,238,10976376,14005,0,1724620681,13018.384163319999,39.39963143999921,53468.96852232 2024-08-25,21:18:03.000,238,10976327,13925,0,1724620682,13018.384163319999,39.420778830004565,53468.97550944001 2024-08-25,21:18:04.000,238,10976408,14045,0,1724620683,13018.370690699994,39.378484050001134,53468.97550944001 2024-08-25,21:18:05.000,238,10976369,13845,0,1724620684,13018.411108559994,39.427827960003924,53468.961535200004 2024-08-25,21:18:06.000,238,10976406,14165,0,1724620685,13018.431317489994,39.45602448000136,53469.01044504 2024-08-25,21:18:07.000,238,10976414,14085,0,1724620686,13018.491944279995,39.43487709000328,53469.01743216 2024-08-25,21:18:08.000,238,10976364,13685,0,1724620687,13018.491944279995,39.47012274000008,53468.98948368 2024-08-25,21:18:09.000,238,10976456,13885,0,1724620688,13018.512153209995,39.41372969999793,53468.982496560006 2024-08-25,21:18:10.000,238,10976369,13885,0,1724620689,13018.52562583,39.427827960003924,53469.00345792001 2024-08-25,21:18:11.000,238,10976387,14045,0,1724620690,13018.49868058999,39.427827960003924,53469.031406400005 2024-08-25,21:18:12.000,238,10976411,14045,0,1724620691,13018.532362139995,39.44192622000264,53469.01743216 2024-08-25,21:18:13.000,238,10976368,14085,0,1724620692,13018.52562583,39.420778830004565,53468.982496560006 2024-08-25,21:18:14.000,238,10976426,14005,0,1724620693,13018.53909844999,39.43487709000328,53469.01743216 2024-08-25,21:18:15.000,238,10976376,13925,0,1724620694,13018.512153209995,39.4842209999988,53468.98948368 2024-08-25,21:18:16.000,238,10976386,13805,0,1724620695,13018.51888951999,39.448975350002,53469.031406400005 2024-08-25,21:18:17.000,238,10976457,14125,0,1724620696,13018.491944279995,39.4842209999988,53469.02441928001 2024-08-25,21:18:18.000,238,10976341,13805,0,1724620697,13018.512153209995,39.4842209999988,53469.07332912001 2024-08-25,21:18:19.000,238,10976454,14125,0,1724620698,13018.53909844999,39.491270129998156,53469.05236776001 2024-08-25,21:18:20.000,238,10976375,14005,0,1724620699,13018.57951630999,39.491270129998156,53469.09429048001 2024-08-25,21:18:21.000,238,10976382,13765,0,1724620700,13018.48520797,39.52651578000223,53469.080316240004 2024-08-25,21:18:22.000,238,10976384,14245,0,1724620701,13018.51888951999,39.561761429999024,53469.02441928001 2024-08-25,21:18:23.000,238,10976339,13925,0,1724620702,13018.51888951999,39.53356491000159,53469.07332912001 2024-08-25,21:18:24.000,238,10976376,13925,0,1724620703,13018.55930737999,39.561761429999024,53469.04538064 2024-08-25,21:18:25.000,238,10976387,13925,0,1724620704,13018.552571069995,39.57585968999774,53469.05935488 2024-08-25,21:18:26.000,238,10976385,13845,0,1724620705,13018.58625262,39.589957950003736,53469.066342 2024-08-25,21:18:27.000,238,10976374,14005,0,1724620706,13018.56604369,39.63225272999989,53469.080316240004 2024-08-25,21:18:28.000,238,10976374,14005,0,1724620707,13018.51888951999,39.66749838000396,53469.129226080004 2024-08-25,21:18:29.000,238,10976375,14285,0,1724620708,13018.54583476,39.611105340001814,53469.080316240004 2024-08-25,21:18:30.000,238,10976380,14005,0,1724620709,13018.51888951999,39.604056210002454,53469.04538064 2024-08-25,21:18:31.000,238,10976390,13885,0,1724620710,13018.5054169,39.58290882000438,53469.10826472 2024-08-25,21:18:32.000,238,10976388,13805,0,1724620711,13018.491944279995,39.597007080003095,53469.12223896001 2024-08-25,21:18:33.000,238,10976335,14045,0,1724620712,13018.54583476,39.58290882000438,53469.16416168 2024-08-25,21:18:34.000,238,10976435,13925,0,1724620713,13018.48520797,39.547663170000305,53469.16416168 2024-08-25,21:18:35.000,238,10976349,13925,0,1724620714,13018.532362139995,39.589957950003736,53469.101277600006 2024-08-25,21:18:36.000,238,10976371,14085,0,1724620715,13018.55930737999,39.56881055999838,53469.101277600006 2024-08-25,21:18:37.000,238,10976338,14245,0,1724620716,13018.54583476,39.547663170000305,53469.080316240004 2024-08-25,21:18:38.000,238,10976360,13885,0,1724620717,13018.57951630999,39.561761429999024,53469.07332912001 2024-08-25,21:18:39.000,238,10976414,14205,0,1724620718,13018.57951630999,39.56881055999838,53469.129226080004 2024-08-25,21:18:40.000,238,10976359,13965,0,1724620719,13018.58625262,39.57585968999774,53469.031406400005 2024-08-25,21:18:41.000,238,10976402,14085,0,1724620720,13018.592988929995,39.604056210002454,53469.101277600006 2024-08-25,21:18:42.000,238,10976361,14085,0,1724620721,13018.57951630999,39.57585968999774,53469.066342 2024-08-25,21:18:43.000,238,10976409,13885,0,1724620722,13018.57951630999,39.589957950003736,53469.031406400005 2024-08-25,21:18:44.000,238,10976371,13925,0,1724620723,13018.59972523999,39.547663170000305,53469.05935488 2024-08-25,21:18:45.000,238,10976383,14165,0,1724620724,13018.55930737999,39.604056210002454,53469.129226080004 2024-08-25,21:18:46.000,238,10976407,13845,0,1724620725,13018.56604369,39.63930185999925,53469.11525184 2024-08-25,21:18:47.000,238,10976387,14085,0,1724620726,13018.55930737999,39.64635098999861,53469.07332912001 2024-08-25,21:18:48.000,238,10976379,13845,0,1724620727,13018.51888951999,39.63930185999925,53469.12223896001 2024-08-25,21:18:49.000,238,10976434,13845,0,1724620728,13018.49868058999,39.611105340001814,53469.10826472 2024-08-25,21:18:50.000,238,10976373,13765,0,1724620729,13018.49868058999,39.61815447000117,53469.15717456 2024-08-25,21:18:51.000,238,10976414,14085,0,1724620730,13018.471735349995,39.62520360000053,53469.1362132 2024-08-25,21:18:52.000,238,10976350,13965,0,1724620731,13018.42458118,39.63930185999925,53469.09429048001 2024-08-25,21:18:53.000,238,10976353,14005,0,1724620732,13018.42458118,39.65340011999797,53469.101277600006 2024-08-25,21:18:54.000,238,10976403,14245,0,1724620733,13018.40437225,39.6604492500046,53469.05935488 2024-08-25,21:18:55.000,238,10976379,13925,0,1724620734,13018.41784486999,39.604056210002454,53469.04538064 2024-08-25,21:18:56.000,238,10976344,13805,0,1724620735,13018.44479011,39.58290882000438,53469.066342 2024-08-25,21:18:57.000,238,10976396,14005,0,1724620736,13018.43805379999,39.547663170000305,53468.98948368 2024-08-25,21:18:58.000,238,10976371,14005,0,1724620737,13018.363954389999,39.561761429999024,53469.00345792001 2024-08-25,21:18:59.000,238,10976443,14045,0,1724620738,13018.390899629994,39.540614040000946,53469.00345792001 2024-08-25,21:19:00.000,238,10976379,13565,0,1724620739,13018.384163319999,39.53356491000159,53468.94756096 2024-08-25,21:19:01.000,238,10976398,14085,0,1724620740,13018.39763593999,39.53356491000159,53469.00345792001 2024-08-25,21:19:02.000,238,10976352,14005,0,1724620741,13018.411108559994,39.52651578000223,53469.02441928001 2024-08-25,21:19:03.000,238,10976375,14085,0,1724620742,13018.41784486999,39.554712299999665,53469.05935488 2024-08-25,21:19:04.000,238,10976411,14165,0,1724620743,13018.41784486999,39.47717186999944,53469.05236776001 2024-08-25,21:19:05.000,238,10976378,13805,0,1724620744,13018.43805379999,39.51241752000351,53469.031406400005 2024-08-25,21:19:06.000,238,10976420,14165,0,1724620745,13018.43805379999,39.547663170000305,53469.00345792001 2024-08-25,21:19:07.000,238,10976398,14085,0,1724620746,13018.44479011,39.540614040000946,53469.066342 2024-08-25,21:19:08.000,238,10976401,14165,0,1724620747,13018.46499904,39.597007080003095,53468.982496560006 2024-08-25,21:19:09.000,238,10976450,14045,0,1724620748,13018.47847165999,39.56881055999838,53469.01743216 2024-08-25,21:19:10.000,238,10976400,13805,0,1724620749,13018.532362139995,39.604056210002454,53469.03839352 2024-08-25,21:19:11.000,238,10976431,13845,0,1724620750,13018.572779999995,39.604056210002454,53469.11525184 2024-08-25,21:19:12.000,238,10976412,14085,0,1724620751,13018.59972523999,39.63930185999925,53469.066342 2024-08-25,21:19:13.000,238,10976391,14045,0,1724620752,13018.613197859995,39.6604492500046,53469.08730336 2024-08-25,21:19:14.000,238,10976353,14005,0,1724620753,13018.64014309999,39.64635098999861,53469.05935488 2024-08-25,21:19:15.000,238,10976393,13965,0,1724620754,13018.592988929995,39.67454751000332,53469.066342 2024-08-25,21:19:16.000,238,10976337,14005,0,1724620755,13018.60646155,39.6956949000014,53469.05935488 2024-08-25,21:19:17.000,238,10976418,14045,0,1724620756,13018.592988929995,39.723891419998836,53469.07332912001 2024-08-25,21:19:18.000,238,10976389,14005,0,1724620757,13018.64014309999,39.780284460000985,53469.066342 2024-08-25,21:19:19.000,238,10976426,14045,0,1724620758,13018.64687941,39.787333590000344,53469.10826472 2024-08-25,21:19:20.000,238,10976366,14165,0,1724620759,13018.673824649995,39.780284460000985,53469.066342 2024-08-25,21:19:21.000,238,10976437,13965,0,1724620760,13018.68056095999,39.787333590000344,53469.066342 2024-08-25,21:19:22.000,238,10976322,13965,0,1724620761,13018.68056095999,39.84372663000249,53469.05236776001 2024-08-25,21:19:23.000,238,10976401,14445,0,1724620762,13018.66035202999,39.86487402000057,53469.101277600006 2024-08-25,21:19:24.000,238,10976410,14085,0,1724620763,13018.694033579995,39.829628370003775,53469.101277600006 2024-08-25,21:19:25.000,238,10976395,13805,0,1724620764,13018.68729727,39.84372663000249,53469.101277600006 2024-08-25,21:19:26.000,238,10976350,14005,0,1724620765,13018.673824649995,39.85782489000121,53469.066342 2024-08-25,21:19:27.000,238,10976386,14005,0,1724620766,13018.59972523999,39.88602140999865,53469.08730336 2024-08-25,21:19:28.000,238,10976364,13925,0,1724620767,13018.592988929995,39.92126706000272,53469.12223896001 2024-08-25,21:19:29.000,238,10976424,13885,0,1724620768,13018.613197859995,39.907168800004,53469.11525184 2024-08-25,21:19:30.000,238,10976365,14005,0,1724620769,13018.552571069995,39.92831619000208,53469.05935488 2024-08-25,21:19:31.000,238,10976362,14005,0,1724620770,13018.58625262,39.93536532000144,53469.09429048001 2024-08-25,21:19:32.000,238,10976359,13925,0,1724620771,13018.532362139995,39.956512709999515,53469.04538064 2024-08-25,21:19:33.000,238,10976369,13765,0,1724620772,13018.49868058999,39.9424144500008,53469.08730336 2024-08-25,21:19:34.000,238,10976352,14005,0,1724620773,13018.53909844999,39.907168800004,53469.05935488 2024-08-25,21:19:35.000,238,10976363,13925,0,1724620774,13018.54583476,39.9424144500008,53469.1362132 2024-08-25,21:19:36.000,238,10976382,13765,0,1724620775,13018.532362139995,39.97061096999823,53469.101277600006 2024-08-25,21:19:37.000,238,10976385,13965,0,1724620776,13018.54583476,39.93536532000144,53469.14320032001 2024-08-25,21:19:38.000,238,10976366,13925,0,1724620777,13018.59972523999,39.92831619000208,53469.14320032001 2024-08-25,21:19:39.000,238,10976396,14045,0,1724620778,13018.59972523999,39.956512709999515,53469.1362132 2024-08-25,21:19:40.000,238,10976387,13925,0,1724620779,13018.64687941,39.99175836000359,53469.1362132 2024-08-25,21:19:41.000,238,10976402,14045,0,1724620780,13018.64014309999,39.998807490002946,53469.07332912001 2024-08-25,21:19:42.000,238,10976351,13925,0,1724620781,13018.653615719995,40.005856620002305,53469.04538064 2024-08-25,21:19:43.000,238,10976358,13885,0,1724620782,13018.734451439996,40.012905750001664,53469.12223896001 2024-08-25,21:19:44.000,238,10976389,14085,0,1724620783,13018.774869299996,40.08339705000253,53469.1362132 2024-08-25,21:19:45.000,238,10976332,13725,0,1724620784,13018.842232399991,40.05520052999782,53469.150187440006 2024-08-25,21:19:46.000,238,10976365,13925,0,1724620785,13018.902859189991,40.05520052999782,53469.16416168 2024-08-25,21:19:47.000,238,10976392,13885,0,1724620786,13018.963485979992,40.062249660004454,53469.129226080004 2024-08-25,21:19:48.000,238,10976395,13885,0,1724620787,13019.003903839992,40.062249660004454,53469.1362132 2024-08-25,21:19:49.000,238,10976425,14125,0,1724620788,13019.071266940002,40.01995488000102,53469.16416168 2024-08-25,21:19:50.000,238,10976424,13925,0,1724620789,13019.145366349992,40.08339705000253,53469.19211016001 2024-08-25,21:19:51.000,238,10976358,13845,0,1724620790,13019.205993139993,40.132740959998046,53469.199097280005 2024-08-25,21:19:52.000,238,10976364,14005,0,1724620791,13019.246410999993,40.11864269999933,53469.199097280005 2024-08-25,21:19:53.000,238,10976412,13965,0,1724620792,13019.307037789993,40.132740959998046,53469.21307152 2024-08-25,21:19:54.000,238,10976429,14045,0,1724620793,13019.293565169988,40.11159356999997,53469.23403288 2024-08-25,21:19:55.000,238,10976349,13925,0,1724620794,13019.354191959988,40.04815139999846,53469.23403288 2024-08-25,21:19:56.000,238,10976386,14325,0,1724620795,13019.374400889988,40.06929879000381,53469.296916960004 2024-08-25,21:19:57.000,238,10976442,13845,0,1724620796,13019.387873509993,40.09749531000125,53469.28992984001 2024-08-25,21:19:58.000,238,10976390,13885,0,1724620797,13019.374400889988,40.062249660004454,53469.33185256 2024-08-25,21:19:59.000,238,10976416,14045,0,1724620798,13019.367664579993,39.99175836000359,53469.31089120001 2024-08-25,21:20:00.000,238,10976374,14005,0,1724620799,13019.394609819989,39.99175836000359,53469.31089120001 2024-08-25,21:20:01.000,238,10976408,13565,0,1724620800,13019.360928269998,39.949463580000156,53469.32486544 2024-08-25,21:20:02.000,238,10976359,14045,0,1724620801,13019.360928269998,39.86487402000057,53469.317878320006 2024-08-25,21:20:03.000,238,10976371,13965,0,1724620802,13019.333983029988,39.86487402000057,53469.2759556 2024-08-25,21:20:04.000,238,10976393,14165,0,1724620803,13019.313774099988,39.7943827199997,53469.2759556 2024-08-25,21:20:05.000,238,10976338,14005,0,1724620804,13019.340719339998,39.780284460000985,53469.3458268 2024-08-25,21:20:06.000,238,10976422,13885,0,1724620805,13019.333983029988,39.74503881000419,53469.32486544 2024-08-25,21:20:07.000,238,10976393,14085,0,1724620806,13019.320510409998,39.74503881000419,53469.296916960004 2024-08-25,21:20:08.000,238,10976435,14245,0,1724620807,13019.327246719993,39.723891419998836,53469.3458268 2024-08-25,21:20:09.000,238,10976420,13925,0,1724620808,13019.340719339998,39.68864577000204,53469.317878320006 2024-08-25,21:20:10.000,238,10976378,14165,0,1724620809,13019.313774099988,39.6956949000014,53469.366788160005 2024-08-25,21:20:11.000,238,10976344,13845,0,1724620810,13019.360928269998,39.68864577000204,53469.33185256 2024-08-25,21:20:12.000,238,10976378,14005,0,1724620811,13019.300301479998,39.64635098999861,53469.366788160005 2024-08-25,21:20:13.000,238,10976397,13725,0,1724620812,13019.347455649993,39.68864577000204,53469.366788160005 2024-08-25,21:20:14.000,238,10976355,13885,0,1724620813,13019.320510409998,39.68864577000204,53469.35281392 2024-08-25,21:20:15.000,238,10976380,13925,0,1724620814,13019.340719339998,39.67454751000332,53469.32486544 2024-08-25,21:20:16.000,238,10976367,13965,0,1724620815,13019.340719339998,39.68159664000268,53469.32486544 2024-08-25,21:20:17.000,238,10976365,13925,0,1724620816,13019.360928269998,39.70274403000076,53469.33185256 2024-08-25,21:20:18.000,238,10976414,13965,0,1724620817,13019.414818749989,39.71684228999948,53469.3807624 2024-08-25,21:20:19.000,238,10976403,14005,0,1724620818,13019.421555059998,39.730940549998195,53469.33185256 2024-08-25,21:20:20.000,238,10976404,13925,0,1724620819,13019.441763989998,39.73798968000483,53469.33883968001 2024-08-25,21:20:21.000,238,10976384,13725,0,1724620820,13019.495654469989,39.71684228999948,53469.35281392 2024-08-25,21:20:22.000,238,10976388,14165,0,1724620821,13019.53607232999,39.70979316000012,53469.33185256 2024-08-25,21:20:23.000,238,10976399,13885,0,1724620822,13019.55628125999,39.730940549998195,53469.3807624 2024-08-25,21:20:24.000,238,10976389,14085,0,1724620823,13019.62364436,39.68159664000268,53469.366788160005 2024-08-25,21:20:25.000,238,10976394,13965,0,1724620824,13019.65732590999,39.70274403000076,53469.35980104001 2024-08-25,21:20:26.000,238,10976427,14005,0,1724620825,13019.70448008,39.70274403000076,53469.33883968001 2024-08-25,21:20:27.000,238,10976357,13885,0,1724620826,13019.74489794,39.66749838000396,53469.42268512 2024-08-25,21:20:28.000,238,10976396,13925,0,1724620827,13019.691007459995,39.64635098999861,53469.436659360006 2024-08-25,21:20:29.000,238,10976358,14005,0,1724620828,13019.73816162999,39.62520360000053,53469.45762072001 2024-08-25,21:20:30.000,238,10976362,14205,0,1724620829,13019.72468901,39.597007080003095,53469.47858208001 2024-08-25,21:20:31.000,238,10976409,14245,0,1724620830,13019.75837055999,39.57585968999774,53469.51351768 2024-08-25,21:20:32.000,238,10976400,13965,0,1724620831,13019.771843179995,39.554712299999665,53469.4506336 2024-08-25,21:20:33.000,238,10976353,14085,0,1724620832,13019.751634249995,39.53356491000159,53469.436659360006 2024-08-25,21:20:34.000,238,10976371,14045,0,1724620833,13019.771843179995,39.51241752000351,53469.415698000004 2024-08-25,21:20:35.000,238,10976353,14005,0,1724620834,13019.75837055999,39.51241752000351,53469.42967224001 2024-08-25,21:20:36.000,238,10976371,13885,0,1724620835,13019.751634249995,39.49831926000479,53469.50653056001 2024-08-25,21:20:37.000,238,10976397,14085,0,1724620836,13019.751634249995,39.47012274000008,53469.40172376 2024-08-25,21:20:38.000,238,10976433,13885,0,1724620837,13019.711216389995,39.491270129998156,53469.49255632 2024-08-25,21:20:39.000,238,10976392,13965,0,1724620838,13019.70448008,39.4842209999988,53469.47159496 2024-08-25,21:20:40.000,238,10976400,14085,0,1724620839,13019.74489794,39.52651578000223,53469.47159496 2024-08-25,21:20:41.000,238,10976394,13965,0,1724620840,13019.75837055999,39.491270129998156,53469.45762072001 2024-08-25,21:20:42.000,238,10976372,14005,0,1724620841,13019.77857948999,39.56881055999838,53469.47159496 2024-08-25,21:20:43.000,238,10976399,13885,0,1724620842,13019.82573366,39.597007080003095,53469.51351768 2024-08-25,21:20:44.000,238,10976397,13805,0,1724620843,13019.81899734999,39.589957950003736,53469.47159496 2024-08-25,21:20:45.000,238,10976391,13925,0,1724620844,13019.82573366,39.64635098999861,53469.50653056001 2024-08-25,21:20:46.000,238,10976403,13925,0,1724620845,13019.812261039995,39.68864577000204,53469.55544040001 2024-08-25,21:20:47.000,238,10976328,13885,0,1724620846,13019.832469969995,39.70979316000012,53469.55544040001 2024-08-25,21:20:48.000,238,10976366,13925,0,1724620847,13019.88636045,39.74503881000419,53469.55544040001 2024-08-25,21:20:49.000,238,10976394,13965,0,1724620848,13019.86615152,39.76618620000227,53469.583388880004 2024-08-25,21:20:50.000,238,10976385,13885,0,1724620849,13019.88636045,39.80143184999906,53469.54146616 2024-08-25,21:20:51.000,238,10976352,13925,0,1724620850,13019.92677831,39.836677500003134,53469.56242752 2024-08-25,21:20:52.000,238,10976406,14085,0,1724620851,13019.94698724,39.836677500003134,53469.56242752 2024-08-25,21:20:53.000,238,10976359,13925,0,1724620852,13019.973932479996,39.86487402000057,53469.51351768 2024-08-25,21:20:54.000,238,10976399,14085,0,1724620853,13019.994141409996,39.86487402000057,53469.55544040001 2024-08-25,21:20:55.000,238,10976443,14165,0,1724620854,13020.034559269996,39.87897227999929,53469.604350240006 2024-08-25,21:20:56.000,238,10976353,13925,0,1724620855,13020.074977129996,39.85077576000185,53469.604350240006 2024-08-25,21:20:57.000,238,10976410,13925,0,1724620856,13020.122131299991,39.85782489000121,53469.56242752 2024-08-25,21:20:58.000,238,10976378,13685,0,1724620857,13020.149076540001,39.85077576000185,53469.61133736 2024-08-25,21:20:59.000,238,10976380,13965,0,1724620858,13020.182758089992,39.85782489000121,53469.61133736 2024-08-25,21:21:00.000,238,10976379,14005,0,1724620859,13020.216439639997,39.822579240004416,53469.6602472 2024-08-25,21:21:01.000,238,10976375,14165,0,1724620860,13020.256857499997,39.85077576000185,53469.67422144001 2024-08-25,21:21:02.000,238,10976385,14245,0,1724620861,13020.283802739992,39.86487402000057,53469.68819568 2024-08-25,21:21:03.000,238,10976398,14205,0,1724620862,13020.270330120002,39.84372663000249,53469.66723432 2024-08-25,21:21:04.000,238,10976344,14005,0,1724620863,13020.229912260002,39.86487402000057,53469.64627296001 2024-08-25,21:21:05.000,238,10976410,14245,0,1724620864,13020.310747980002,39.87897227999929,53469.68819568 2024-08-25,21:21:06.000,238,10976354,14085,0,1724620865,13020.317484289997,39.89307053999801,53469.6602472 2024-08-25,21:21:07.000,238,10976389,14205,0,1724620866,13020.304011669992,39.85782489000121,53469.66723432 2024-08-25,21:21:08.000,238,10976412,13845,0,1724620867,13020.310747980002,39.84372663000249,53469.68819568 2024-08-25,21:21:09.000,238,10976380,13845,0,1724620868,13020.337693219997,39.85782489000121,53469.70915704 2024-08-25,21:21:10.000,238,10976400,14165,0,1724620869,13020.378111079997,39.85782489000121,53469.76505400001 2024-08-25,21:21:11.000,238,10976405,14005,0,1724620870,13020.391583700002,39.829628370003775,53469.77902824 2024-08-25,21:21:12.000,238,10976466,14325,0,1724620871,13020.458946799998,39.829628370003775,53469.799989600004 2024-08-25,21:21:13.000,238,10976393,13965,0,1724620872,13020.526309899993,39.81553010999778,53469.8349252 2024-08-25,21:21:14.000,238,10976372,13885,0,1724620873,13020.566727759993,39.822579240004416,53469.82793808 2024-08-25,21:21:15.000,238,10976386,13885,0,1724620874,13020.573464069988,39.7943827199997,53469.8349252 2024-08-25,21:21:16.000,238,10976439,14125,0,1724620875,13020.654299789989,39.829628370003775,53469.88383504 2024-08-25,21:21:17.000,238,10976432,14165,0,1724620876,13020.708190269994,39.80848097999842,53469.84191232001 2024-08-25,21:21:18.000,238,10976410,13725,0,1724620877,13020.748608129994,39.80848097999842,53469.91178352001 2024-08-25,21:21:19.000,238,10976356,14005,0,1724620878,13020.748608129994,39.836677500003134,53469.9047964 2024-08-25,21:21:20.000,238,10976400,13765,0,1724620879,13020.762080749999,39.76618620000227,53469.88383504 2024-08-25,21:21:21.000,238,10976408,14245,0,1724620880,13020.82270754,39.780284460000985,53469.98165472001 2024-08-25,21:21:22.000,238,10976431,14005,0,1724620881,13020.83618015999,39.780284460000985,53469.9746676 2024-08-25,21:21:23.000,238,10976400,13845,0,1724620882,13020.85638908999,39.76618620000227,53469.988641840006 2024-08-25,21:21:24.000,238,10976427,13845,0,1724620883,13020.849652779994,39.70979316000012,53469.9047964 2024-08-25,21:21:25.000,238,10976395,14045,0,1724620884,13020.94396112,39.6956949000014,53470.00261608 2024-08-25,21:21:26.000,238,10976438,14205,0,1724620885,13020.94396112,39.6956949000014,53469.967680480004 2024-08-25,21:21:27.000,238,10976438,13925,0,1724620886,13020.93722480999,39.6604492500046,53469.99562896 2024-08-25,21:21:28.000,238,10976388,14165,0,1724620887,13020.950697429995,39.63930185999925,53470.02357744 2024-08-25,21:21:29.000,238,10976400,13685,0,1724620888,13020.92375219,39.597007080003095,53470.06550016 2024-08-25,21:21:30.000,238,10976413,14005,0,1724620889,13020.950697429995,39.611105340001814,53470.07248728 2024-08-25,21:21:31.000,238,10976390,14045,0,1724620890,13020.96417005,39.61815447000117,53470.09344864 2024-08-25,21:21:32.000,238,10976407,14085,0,1724620891,13020.95743373999,39.589957950003736,53470.086461520004 2024-08-25,21:21:33.000,238,10976389,14045,0,1724620892,13020.94396112,39.589957950003736,53470.14934560001 2024-08-25,21:21:34.000,238,10976380,13885,0,1724620893,13020.92375219,39.540614040000946,53470.156332720006 2024-08-25,21:21:35.000,238,10976440,13925,0,1724620894,13020.950697429995,39.53356491000159,53470.16331984 2024-08-25,21:21:36.000,238,10976441,14125,0,1724620895,13020.94396112,39.58290882000438,53470.16331984 2024-08-25,21:21:37.000,238,10976397,14045,0,1724620896,13020.991115289995,39.56881055999838,53470.17729408001 2024-08-25,21:21:38.000,238,10976416,13925,0,1724620897,13020.96417005,39.52651578000223,53470.17729408001 2024-08-25,21:21:39.000,238,10976383,14165,0,1724620898,13021.02479684,39.51241752000351,53470.22620392001 2024-08-25,21:21:40.000,238,10976394,14005,0,1724620899,13021.031533149995,39.51241752000351,53470.17030696 2024-08-25,21:21:41.000,238,10976423,13765,0,1724620900,13021.051742079995,39.49831926000479,53470.19126832 2024-08-25,21:21:42.000,238,10976392,14005,0,1724620901,13021.051742079995,39.45602448000136,53470.17729408001 2024-08-25,21:21:43.000,238,10976475,14205,0,1724620902,13021.0652147,39.47012274000008,53470.14934560001 2024-08-25,21:21:44.000,238,10976409,14045,0,1724620903,13021.14605042,39.47717186999944,53470.17030696 2024-08-25,21:21:45.000,238,10976432,14245,0,1724620904,13021.17973196999,39.43487709000328,53470.1842812 2024-08-25,21:21:46.000,238,10976346,13965,0,1724620905,13021.213413519996,39.39963143999921,53470.1842812 2024-08-25,21:21:47.000,238,10976401,14005,0,1724620906,13021.22688614,39.39258230999985,53470.24716528001 2024-08-25,21:21:48.000,238,10976351,13885,0,1724620907,13021.22688614,39.35733666000306,53470.23319104 2024-08-25,21:21:49.000,238,10976415,13885,0,1724620908,13021.253831379996,39.35733666000306,53470.26812664001 2024-08-25,21:21:50.000,238,10976363,13685,0,1724620909,13021.233622449996,39.329140139998344,53470.254152400004 2024-08-25,21:21:51.000,238,10976399,13965,0,1724620910,13021.20667721,39.315041879999626,53470.289088 2024-08-25,21:21:52.000,238,10976381,13885,0,1724620911,13021.260567689991,39.322091009998985,53470.303062240004 2024-08-25,21:21:53.000,238,10976393,13725,0,1724620912,13021.233622449996,39.26569797000411,53470.31004936 2024-08-25,21:21:54.000,238,10976441,13725,0,1724620913,13021.260567689991,39.2375014499994,53470.324023600006 2024-08-25,21:21:55.000,238,10976361,14085,0,1724620914,13021.253831379996,39.2375014499994,53470.324023600006 2024-08-25,21:21:56.000,238,10976400,14045,0,1724620915,13021.240358759991,39.22340319000068,53470.3589592 2024-08-25,21:21:57.000,238,10976429,14245,0,1724620916,13021.253831379996,39.20930493000196,53470.29607512001 2024-08-25,21:21:58.000,238,10976398,14245,0,1724620917,13021.327930790001,39.195206670003245,53470.34498496001 2024-08-25,21:21:59.000,238,10976487,13925,0,1724620918,13021.280776619991,39.202255800002604,53470.324023600006 2024-08-25,21:22:00.000,238,10976427,14205,0,1724620919,13021.375084959996,39.181108410004526,53470.3589592 2024-08-25,21:22:01.000,238,10976426,14085,0,1724620920,13021.388557580001,39.15996101999917,53470.3589592 2024-08-25,21:22:02.000,238,10976381,13965,0,1724620921,13021.415502819997,39.15996101999917,53470.33799784 2024-08-25,21:22:03.000,238,10976380,13885,0,1724620922,13021.442448059992,39.188157540003886,53470.324023600006 2024-08-25,21:22:04.000,238,10976429,14085,0,1724620923,13021.482865919992,39.138813630001096,53470.421843280004 2024-08-25,21:22:05.000,238,10976410,13925,0,1724620924,13021.489602230002,39.11061711000366,53470.372933440005 2024-08-25,21:22:06.000,238,10976370,13845,0,1724620925,13021.583910569992,39.13176450000174,53470.442804640006 2024-08-25,21:22:07.000,238,10976412,14005,0,1724620926,13021.610855810002,39.145862760000455,53470.4288304 2024-08-25,21:22:08.000,238,10976402,13805,0,1724620927,13021.651273670002,39.152911889999814,53470.44979176 2024-08-25,21:22:09.000,238,10976484,13885,0,1724620928,13021.664746289993,39.12471537000238,53470.470753120004 2024-08-25,21:22:10.000,238,10976432,13805,0,1724620929,13021.678218909998,39.096518849997665,53470.48472736001 2024-08-25,21:22:11.000,238,10976361,13885,0,1724620930,13021.671482600002,39.1035679800043,53470.46376600001 2024-08-25,21:22:12.000,238,10976380,14005,0,1724620931,13021.678218909998,39.11061711000366,53470.57555992 2024-08-25,21:22:13.000,238,10976396,13845,0,1724620932,13021.671482600002,39.12471537000238,53470.54761144 2024-08-25,21:22:14.000,238,10976428,14045,0,1724620933,13021.678218909998,39.138813630001096,53470.60350840001 2024-08-25,21:22:15.000,238,10976413,14245,0,1724620934,13021.705164149993,39.145862760000455,53470.61748264 2024-08-25,21:22:16.000,238,10976409,13725,0,1724620935,13021.765790939993,39.188157540003886,53470.62446976 2024-08-25,21:22:17.000,238,10976387,14045,0,1724620936,13021.745582009993,39.20930493000196,53470.65241824001 2024-08-25,21:22:18.000,238,10976364,13885,0,1724620937,13021.772527249988,39.2375014499994,53470.68735384 2024-08-25,21:22:19.000,238,10976449,13845,0,1724620938,13021.792736179988,39.26569797000411,53470.69434096 2024-08-25,21:22:20.000,238,10976396,13885,0,1724620939,13021.839890349998,39.30094362000091,53470.64543112 2024-08-25,21:22:21.000,238,10976414,13845,0,1724620940,13021.907253449994,39.30799275000027,53470.71530232 2024-08-25,21:22:22.000,238,10976351,13965,0,1724620941,13021.961143929999,39.30094362000091,53470.66639248 2024-08-25,21:22:23.000,238,10976421,13725,0,1724620942,13021.967880239994,39.3361892699977,53470.69434096 2024-08-25,21:22:24.000,238,10976471,13925,0,1724620943,13022.028507029994,39.30799275000027,53470.76421216 2024-08-25,21:22:25.000,238,10976394,13925,0,1724620944,13022.10260644,39.315041879999626,53470.806134880004 2024-08-25,21:22:26.000,238,10976421,13965,0,1724620945,13022.15649691999,39.3502875300037,53470.83408336 2024-08-25,21:22:27.000,238,10976406,13805,0,1724620946,13022.190178469995,39.322091009998985,53470.85504472 2024-08-25,21:22:28.000,238,10976429,13885,0,1724620947,13022.19691477999,39.27979623000283,53470.84805760001 2024-08-25,21:22:29.000,238,10976464,14085,0,1724620948,13022.230596329995,39.29389449000155,53470.84107048 2024-08-25,21:22:30.000,238,10976372,13845,0,1724620949,13022.291223119995,39.26569797000411,53470.91792880001 2024-08-25,21:22:31.000,238,10976356,13925,0,1724620950,13022.250805259995,39.2375014499994,53470.91094168 2024-08-25,21:22:32.000,238,10976352,13885,0,1724620951,13022.25754156999,39.23045232000004,53470.89696744001 2024-08-25,21:22:33.000,238,10976397,13885,0,1724620952,13022.24406895,39.202255800002604,53470.90395456 2024-08-25,21:22:34.000,238,10976389,14005,0,1724620953,13022.21712370999,39.195206670003245,53470.924915920004 2024-08-25,21:22:35.000,238,10976423,14245,0,1724620954,13022.23733263999,39.15996101999917,53470.89696744001 2024-08-25,21:22:36.000,238,10976413,14005,0,1724620955,13022.23733263999,39.152911889999814,53470.93889016001 2024-08-25,21:22:37.000,238,10976389,13965,0,1724620956,13022.19691477999,39.13176450000174,53470.88998032 2024-08-25,21:22:38.000,238,10976385,13925,0,1724620957,13022.190178469995,39.1035679800043,53470.89696744001 2024-08-25,21:22:39.000,238,10976409,13885,0,1724620958,13022.169969539995,39.07537145999959,53470.93190304 2024-08-25,21:22:40.000,238,10976406,14085,0,1724620959,13022.13628798999,39.08242058999895,53470.924915920004 2024-08-25,21:22:41.000,238,10976412,13845,0,1724620960,13022.109342749995,39.089469719998306,53470.93889016001 2024-08-25,21:22:42.000,238,10976402,14005,0,1724620961,13022.09587012999,39.06127320000087,53470.91792880001 2024-08-25,21:22:43.000,238,10976424,13925,0,1724620962,13022.068924889994,39.1035679800043,53470.93190304 2024-08-25,21:22:44.000,238,10976384,14085,0,1724620963,13022.109342749995,39.06832233000023,53470.945877280006 2024-08-25,21:22:45.000,238,10976353,13925,0,1724620964,13022.089133819994,39.04717494000215,53471.01574848001 2024-08-25,21:22:46.000,238,10976348,14045,0,1724620965,13022.06218858,39.02602755000407,53470.98780000001 2024-08-25,21:22:47.000,238,10976358,13925,0,1724620966,13022.089133819994,39.02602755000407,53470.95985152 2024-08-25,21:22:48.000,238,10976349,13845,0,1724620967,13022.16323323,39.00488015999872,53470.93889016001 2024-08-25,21:22:49.000,238,10976427,13845,0,1724620968,13022.169969539995,39.018978420004714,53470.95985152 2024-08-25,21:22:50.000,238,10976367,14045,0,1724620969,13022.210387399995,38.99783102999936,53471.00177424 2024-08-25,21:22:51.000,238,10976408,13885,0,1724620970,13022.271014189995,38.98373277000064,53471.0227356 2024-08-25,21:22:52.000,238,10976366,13925,0,1724620971,13022.331640979995,38.99783102999936,53471.06465832001 2024-08-25,21:22:53.000,238,10976419,13925,0,1724620972,13022.32490467,38.9907819,53471.01574848001 2024-08-25,21:22:54.000,238,10976412,13925,0,1724620973,13022.392267769996,38.962585380002565,53471.0576712 2024-08-25,21:22:55.000,238,10976404,13885,0,1724620974,13022.39900407999,38.98373277000064,53471.07863256 2024-08-25,21:22:56.000,238,10976407,14165,0,1724620975,13022.412476699996,38.99783102999936,53471.08561968001 2024-08-25,21:22:57.000,238,10976413,13765,0,1724620976,13022.38553146,38.98373277000064,53471.092606800004 2024-08-25,21:22:58.000,238,10976417,13965,0,1724620977,13022.419213009991,39.02602755000407,53471.092606800004 2024-08-25,21:22:59.000,238,10976373,13845,0,1724620978,13022.40574039,39.06127320000087,53471.092606800004 2024-08-25,21:23:00.000,238,10976365,13885,0,1724620979,13022.392267769996,38.9907819,53471.13452952001 2024-08-25,21:23:01.000,238,10976376,13885,0,1724620980,13022.42594932,38.9907819,53471.162478000006 2024-08-25,21:23:02.000,238,10976369,14085,0,1724620981,13022.419213009991,39.018978420004714,53471.12055528 2024-08-25,21:23:03.000,238,10976440,14005,0,1724620982,13022.392267769996,38.97668364000128,53471.16946512 2024-08-25,21:23:04.000,238,10976399,13965,0,1724620983,13022.38553146,39.00488015999872,53471.20440072001 2024-08-25,21:23:05.000,238,10976369,13805,0,1724620984,13022.40574039,38.97668364000128,53471.23933632 2024-08-25,21:23:06.000,238,10976333,13565,0,1724620985,13022.419213009991,38.969634510001924,53471.17645224 2024-08-25,21:23:07.000,238,10976413,13805,0,1724620986,13022.42594932,38.94143799000449,53471.23933632 2024-08-25,21:23:08.000,238,10976348,14085,0,1724620987,13022.419213009991,38.906192340000416,53471.20440072001 2024-08-25,21:23:09.000,238,10976411,14005,0,1724620988,13022.40574039,38.906192340000416,53471.211387840005 2024-08-25,21:23:10.000,238,10976435,14165,0,1724620989,13022.38553146,38.87799582000298,53471.22536208 2024-08-25,21:23:11.000,238,10976405,13925,0,1724620990,13022.412476699996,38.82160278000083,53471.281259040006 2024-08-25,21:23:12.000,238,10976405,14165,0,1724620991,13022.39900407999,38.793406260003394,53471.30222040001 2024-08-25,21:23:13.000,238,10976393,14405,0,1724620992,13022.372058839996,38.793406260003394,53471.27427192001 2024-08-25,21:23:14.000,238,10976433,14085,0,1724620993,13022.392267769996,38.72291496000253,53471.30222040001 2024-08-25,21:23:15.000,238,10976392,13845,0,1724620994,13022.38553146,38.76520973999868,53471.35113024001 2024-08-25,21:23:16.000,238,10976359,13885,0,1724620995,13022.37879514999,38.72291496000253,53471.34414312 2024-08-25,21:23:17.000,238,10976391,13725,0,1724620996,13022.35858621999,38.70176757000445,53471.34414312 2024-08-25,21:23:18.000,238,10976406,13885,0,1724620997,13022.36532253,38.70881670000381,53471.31619464 2024-08-25,21:23:19.000,238,10976390,13965,0,1724620998,13022.392267769996,38.70176757000445,53471.4070272 2024-08-25,21:23:20.000,238,10976398,13805,0,1724620999,13022.392267769996,38.694718439997814,53471.37209160001 2024-08-25,21:23:21.000,238,10976404,13885,0,1724621000,13022.392267769996,38.66652192000038,53471.30222040001 2024-08-25,21:23:22.000,238,10976357,13965,0,1724621001,13022.37879514999,38.63832540000294,53471.2672848 2024-08-25,21:23:23.000,238,10976404,14405,0,1724621002,13022.40574039,38.63127627000358,53471.31619464 2024-08-25,21:23:24.000,238,10976425,13925,0,1724621003,13022.40574039,38.63127627000358,53471.28824616 2024-08-25,21:23:25.000,238,10976383,13845,0,1724621004,13022.38553146,38.58193236000079,53471.32318176001 2024-08-25,21:23:26.000,238,10976402,14005,0,1724621005,13022.432685629996,38.553735840003355,53471.337156 2024-08-25,21:23:27.000,238,10976398,14005,0,1724621006,13022.46636718,38.53963758000464,53471.39305296 2024-08-25,21:23:28.000,238,10976384,13845,0,1724621007,13022.452894559996,38.497342800001206,53471.34414312 2024-08-25,21:23:29.000,238,10976409,13885,0,1724621008,13022.493312419996,38.47619541000313,53471.40004008001 2024-08-25,21:23:30.000,238,10976412,13565,0,1724621009,13022.506785040001,38.455048019997776,53471.40004008001 2024-08-25,21:23:31.000,238,10976397,14245,0,1724621010,13022.567411830001,38.42685150000034,53471.427988560004 2024-08-25,21:23:32.000,238,10976413,13925,0,1724621011,13022.634774929997,38.40570411000226,53471.42100144001 2024-08-25,21:23:33.000,238,10976398,13925,0,1724621012,13022.641511239992,38.377507590004825,53471.44196280001 2024-08-25,21:23:34.000,238,10976354,13925,0,1724621013,13022.702138029992,38.335212810001394,53471.40004008001 2024-08-25,21:23:35.000,238,10976411,14005,0,1724621014,13022.735819579997,38.2999671600046,53471.4070272 2024-08-25,21:23:36.000,238,10976370,14245,0,1724621015,13022.782973749992,38.271770639999886,53471.41401432 2024-08-25,21:23:37.000,238,10976417,14005,0,1724621016,13022.870545780002,38.24357412000245,53471.41401432 2024-08-25,21:23:38.000,238,10976367,13805,0,1724621017,13022.917699949998,38.21537759999774,53471.52580824 2024-08-25,21:23:39.000,238,10976382,14045,0,1724621018,13022.985063049993,38.19423020999966,53471.52580824 2024-08-25,21:23:40.000,238,10976427,14205,0,1724621019,13023.032217219989,38.13078803999815,53471.50484688 2024-08-25,21:23:41.000,238,10976378,14125,0,1724621020,13023.079371389998,38.109640650000074,53471.53978248001 2024-08-25,21:23:42.000,238,10976411,14125,0,1724621021,13023.092844009989,38.088493260002,53471.60965368001 2024-08-25,21:23:43.000,238,10976403,13965,0,1724621022,13023.133261869989,38.046198479998566,53471.51882112001 2024-08-25,21:23:44.000,238,10976427,14085,0,1724621023,13023.207361279994,38.03914934999921,53471.476898400004 2024-08-25,21:23:45.000,238,10976410,14085,0,1724621024,13023.220833899999,38.03210021999985,53471.55375672 2024-08-25,21:23:46.000,238,10976447,13925,0,1724621025,13023.25451544999,38.03210021999985,53471.5817052 2024-08-25,21:23:47.000,238,10976376,13925,0,1724621026,13023.26125176,37.98275631000433,53471.595679440004 2024-08-25,21:23:48.000,238,10976379,13925,0,1724621027,13023.308405929994,37.9404615300009,53471.57471808 2024-08-25,21:23:49.000,238,10976414,13725,0,1724621028,13023.36229641,37.96160891999898,53471.69349912 2024-08-25,21:23:50.000,238,10976381,14125,0,1724621029,13023.37576902999,37.96865804999834,53471.65856352001 2024-08-25,21:23:51.000,238,10976387,13925,0,1724621030,13023.4229232,37.96160891999898,53471.70747336001 2024-08-25,21:23:52.000,238,10976403,13965,0,1724621031,13023.429659509995,37.9404615300009,53471.67952488 2024-08-25,21:23:53.000,238,10976418,13885,0,1724621032,13023.44313213,37.96865804999834,53471.69349912 2024-08-25,21:23:54.000,238,10976410,13965,0,1724621033,13023.449868439995,37.94751066000026,53471.73542184001 2024-08-25,21:23:55.000,238,10976404,13845,0,1724621034,13023.48354999,37.99685457000305,53471.74939608 2024-08-25,21:23:56.000,238,10976390,14125,0,1724621035,13023.53744046999,37.9757071799977,53471.812280160004 2024-08-25,21:23:57.000,238,10976427,13925,0,1724621036,13023.55764939999,37.94751066000026,53471.80529304001 2024-08-25,21:23:58.000,238,10976403,14045,0,1724621037,13023.54417678,37.98275631000433,53471.81926728 2024-08-25,21:23:59.000,238,10976355,13685,0,1724621038,13023.55764939999,37.98275631000433,53471.833241520006 2024-08-25,21:24:00.000,238,10976413,14085,0,1724621039,13023.55764939999,38.02505109000049,53471.79830592 2024-08-25,21:24:01.000,238,10976409,13925,0,1724621040,13023.571122019996,38.046198479998566,53471.84022864 2024-08-25,21:24:02.000,238,10976404,13885,0,1724621041,13023.56438571,38.06029674000456,53471.85420288001 2024-08-25,21:24:03.000,238,10976431,13805,0,1724621042,13023.56438571,38.06029674000456,53471.82625440001 2024-08-25,21:24:04.000,238,10976399,13925,0,1724621043,13023.571122019996,38.053247609997925,53471.87516424001 2024-08-25,21:24:05.000,238,10976401,14085,0,1724621044,13023.59806725999,38.08144413000264,53471.882151360005 2024-08-25,21:24:06.000,238,10976401,14005,0,1724621045,13023.591330949996,38.06029674000456,53471.91009984 2024-08-25,21:24:07.000,238,10976414,13925,0,1724621046,13023.6250125,38.03914934999921,53471.86119 2024-08-25,21:24:08.000,238,10976385,14005,0,1724621047,13023.60480357,38.046198479998566,53471.88913848 2024-08-25,21:24:09.000,238,10976421,14125,0,1724621048,13023.678902979991,38.046198479998566,53471.94503544001 2024-08-25,21:24:10.000,238,10976417,13965,0,1724621049,13023.692375599996,38.053247609997925,53471.92407408001 2024-08-25,21:24:11.000,238,10976395,14005,0,1724621050,13023.712584529996,38.06029674000456,53471.90311272001 2024-08-25,21:24:12.000,238,10976396,14245,0,1724621051,13023.779947629992,38.02505109000049,53471.95900968 2024-08-25,21:24:13.000,238,10976392,13965,0,1724621052,13023.779947629992,38.01095283000177,53471.97298392001 2024-08-25,21:24:14.000,238,10976378,13885,0,1724621053,13023.833838109997,38.03210021999985,53471.979971040004 2024-08-25,21:24:15.000,238,10976390,14045,0,1724621054,13023.867519660002,38.01800196000113,53471.97298392001 2024-08-25,21:24:16.000,238,10976416,13925,0,1724621055,13023.907937520002,38.03914934999921,53472.06381648 2024-08-25,21:24:17.000,238,10976429,13685,0,1724621056,13023.941619069992,38.01095283000177,53472.049842240005 2024-08-25,21:24:18.000,238,10976430,13765,0,1724621057,13023.928146450002,37.9757071799977,53471.99394528001 2024-08-25,21:24:19.000,238,10976473,13925,0,1724621058,13023.995509549997,37.96160891999898,53472.09176496001 2024-08-25,21:24:20.000,238,10976388,13805,0,1724621059,13024.008982170002,37.96160891999898,53472.12670056 2024-08-25,21:24:21.000,238,10976384,13925,0,1724621060,13024.022454789992,37.96160891999898,53472.14067480001 2024-08-25,21:24:22.000,238,10976382,13885,0,1724621061,13024.035927409997,37.9757071799977,53472.098752080004 2024-08-25,21:24:23.000,238,10976370,14005,0,1724621062,13023.988773240002,37.9757071799977,53472.16163616001 2024-08-25,21:24:24.000,238,10976366,13805,0,1724621063,13024.015718479997,37.99685457000305,53472.13368768 2024-08-25,21:24:25.000,238,10976377,13925,0,1724621064,13024.008982170002,38.01095283000177,53472.13368768 2024-08-25,21:24:26.000,238,10976418,13885,0,1724621065,13024.008982170002,37.9404615300009,53472.11272632001 2024-08-25,21:24:27.000,238,10976410,13925,0,1724621066,13023.961827999992,37.95455978999962,53472.07080360001 2024-08-25,21:24:28.000,238,10976426,13965,0,1724621067,13023.982036929992,37.94751066000026,53472.1057392 2024-08-25,21:24:29.000,238,10976420,14005,0,1724621068,13023.961827999992,37.95455978999962,53472.18259752 2024-08-25,21:24:30.000,238,10976448,14245,0,1724621069,13023.975300619997,37.96160891999898,53472.2454816 2024-08-25,21:24:31.000,238,10976448,13925,0,1724621070,13023.982036929992,37.9404615300009,53472.25945584001 2024-08-25,21:24:32.000,238,10976434,14165,0,1724621071,13023.968564310002,37.94751066000026,53472.266442960004 2024-08-25,21:24:33.000,238,10976429,14285,0,1724621072,13023.907937520002,37.96160891999898,53472.25945584001 2024-08-25,21:24:34.000,238,10976442,13765,0,1724621073,13023.907937520002,37.98275631000433,53472.287404320006 2024-08-25,21:24:35.000,238,10976409,13725,0,1724621074,13023.867519660002,37.95455978999962,53472.25945584001 2024-08-25,21:24:36.000,238,10976404,13925,0,1724621075,13023.880992279992,37.9757071799977,53472.27343008 2024-08-25,21:24:37.000,238,10976392,13925,0,1724621076,13023.840574419992,37.96160891999898,53472.30836568001 2024-08-25,21:24:38.000,238,10976399,14045,0,1724621077,13023.806892870001,37.9757071799977,53472.30836568001 2024-08-25,21:24:39.000,238,10976399,14205,0,1724621078,13023.800156559992,38.01095283000177,53472.28041720001 2024-08-25,21:24:40.000,238,10976426,13845,0,1724621079,13023.793420249996,38.01095283000177,53472.25246872 2024-08-25,21:24:41.000,238,10976412,13885,0,1724621080,13023.732793459996,37.98980544000369,53472.25246872 2024-08-25,21:24:42.000,238,10976441,13685,0,1724621081,13023.746266080001,38.03210021999985,53472.25246872 2024-08-25,21:24:43.000,238,10976466,13805,0,1724621082,13023.753002389996,38.01095283000177,53472.27343008 2024-08-25,21:24:44.000,238,10976384,13565,0,1724621083,13023.759738699991,38.03914934999921,53472.217533120005 2024-08-25,21:24:45.000,238,10976360,13925,0,1724621084,13023.753002389996,38.046198479998566,53472.21054600001 2024-08-25,21:24:46.000,238,10976409,13885,0,1724621085,13023.746266080001,38.07439500000328,53472.2454816 2024-08-25,21:24:47.000,238,10976406,14125,0,1724621086,13023.753002389996,38.06029674000456,53472.27343008 2024-08-25,21:24:48.000,238,10976384,13965,0,1724621087,13023.746266080001,38.01095283000177,53472.266442960004 2024-08-25,21:24:49.000,238,10976402,13965,0,1724621088,13023.739529769991,38.03210021999985,53472.25246872 2024-08-25,21:24:50.000,238,10976435,14045,0,1724621089,13023.753002389996,38.06734587000392,53472.21054600001 2024-08-25,21:24:51.000,238,10976380,14085,0,1724621090,13023.746266080001,38.046198479998566,53472.15464904 2024-08-25,21:24:52.000,238,10976398,14165,0,1724621091,13023.753002389996,38.053247609997925,53472.20355888 2024-08-25,21:24:53.000,238,10976439,14125,0,1724621092,13023.732793459996,38.053247609997925,53472.1756104 2024-08-25,21:24:54.000,238,10976405,13925,0,1724621093,13023.759738699991,37.99685457000305,53472.23150736 2024-08-25,21:24:55.000,238,10976411,13965,0,1724621094,13023.766475010001,38.03210021999985,53472.23849448001 2024-08-25,21:24:56.000,238,10976404,13965,0,1724621095,13023.766475010001,38.02505109000049,53472.22452024 2024-08-25,21:24:57.000,238,10976427,13805,0,1724621096,13023.753002389996,37.98275631000433,53472.23150736 2024-08-25,21:24:58.000,238,10976400,14245,0,1724621097,13023.766475010001,37.98980544000369,53472.28041720001 2024-08-25,21:24:59.000,238,10976403,13925,0,1724621098,13023.746266080001,37.96865804999834,53472.25945584001 2024-08-25,21:25:00.000,238,10976396,13965,0,1724621099,13023.766475010001,37.94751066000026,53472.266442960004 2024-08-25,21:25:01.000,238,10976362,13765,0,1724621100,13023.712584529996,37.96160891999898,53472.28041720001 2024-08-25,21:25:02.000,238,10976416,13965,0,1724621101,13023.699111909991,37.89816675000475,53472.30836568001 2024-08-25,21:25:03.000,238,10976438,13805,0,1724621102,13023.692375599996,37.877019359999395,53472.336314160006 2024-08-25,21:25:04.000,238,10976436,14045,0,1724621103,13023.705848220001,37.89111761999811,53472.29439144 2024-08-25,21:25:05.000,238,10976406,14085,0,1724621104,13023.705848220001,37.862921100000676,53472.30137856 2024-08-25,21:25:06.000,238,10976422,13925,0,1724621105,13023.68563929,37.82062632000452,53472.27343008 2024-08-25,21:25:07.000,238,10976387,14125,0,1724621106,13023.658694049991,37.877019359999395,53472.30836568001 2024-08-25,21:25:08.000,238,10976409,13965,0,1724621107,13023.672166669996,37.82062632000452,53472.30137856 2024-08-25,21:25:09.000,238,10976339,14005,0,1724621108,13023.64522143,37.813577189997886,53472.266442960004 2024-08-25,21:25:10.000,238,10976395,14005,0,1724621109,13023.658694049991,37.77128241000173,53472.37823688001 2024-08-25,21:25:11.000,238,10976409,14085,0,1724621110,13023.658694049991,37.75718415000301,53472.27343008 2024-08-25,21:25:12.000,238,10976415,14085,0,1724621111,13023.66543036,37.73603675999766,53472.315352800004 2024-08-25,21:25:13.000,238,10976438,13765,0,1724621112,13023.61827618999,37.7289876299983,53472.25246872 2024-08-25,21:25:14.000,238,10976461,14045,0,1724621113,13023.658694049991,37.693741980001505,53472.25945584001 2024-08-25,21:25:15.000,238,10976414,13845,0,1724621114,13023.672166669996,37.7289876299983,53472.22452024 2024-08-25,21:25:16.000,238,10976429,13965,0,1724621115,13023.68563929,37.686692850002146,53472.23150736 2024-08-25,21:25:17.000,238,10976438,13965,0,1724621116,13023.68563929,37.71488936999958,53472.23150736 2024-08-25,21:25:18.000,238,10976401,13845,0,1724621117,13023.732793459996,37.7289876299983,53472.23849448001 2024-08-25,21:25:19.000,238,10976402,13965,0,1724621118,13023.719320839991,37.73603675999766,53472.25945584001 2024-08-25,21:25:20.000,238,10976368,13925,0,1724621119,13023.719320839991,37.700791110000864,53472.28041720001 2024-08-25,21:25:21.000,238,10976408,13885,0,1724621120,13023.705848220001,37.75718415000301,53472.25945584001 2024-08-25,21:25:22.000,238,10976422,13645,0,1724621121,13023.68563929,37.743085890004295,53472.20355888 2024-08-25,21:25:23.000,238,10976415,13965,0,1724621122,13023.68563929,37.75718415000301,53472.19657176 2024-08-25,21:25:24.000,238,10976357,13845,0,1724621123,13023.68563929,37.76423328000237,53472.20355888 2024-08-25,21:25:25.000,238,10976446,13885,0,1724621124,13023.705848220001,37.77833154000109,53472.19657176 2024-08-25,21:25:26.000,238,10976409,13885,0,1724621125,13023.719320839991,37.750135020003654,53472.20355888 2024-08-25,21:25:27.000,238,10976451,13845,0,1724621126,13023.699111909991,37.77833154000109,53472.168623280006 2024-08-25,21:25:28.000,238,10976390,14125,0,1724621127,13023.719320839991,37.77128241000173,53472.21054600001 2024-08-25,21:25:29.000,238,10976361,14045,0,1724621128,13023.672166669996,37.79242979999981,53472.23849448001 2024-08-25,21:25:30.000,238,10976396,14085,0,1724621129,13023.68563929,37.750135020003654,53472.21054600001 2024-08-25,21:25:31.000,238,10976403,14165,0,1724621130,13023.64522143,37.77833154000109,53472.21054600001 2024-08-25,21:25:32.000,238,10976457,14085,0,1724621131,13023.658694049991,37.78538067000045,53472.23150736 2024-08-25,21:25:33.000,238,10976416,13725,0,1724621132,13023.591330949996,37.77128241000173,53472.18259752 2024-08-25,21:25:34.000,238,10976381,13805,0,1724621133,13023.60480357,37.73603675999766,53472.217533120005 2024-08-25,21:25:35.000,238,10976429,13965,0,1724621134,13023.571122019996,37.75718415000301,53472.23849448001 2024-08-25,21:25:36.000,238,10976402,13885,0,1724621135,13023.58459464,37.75718415000301,53472.18259752 2024-08-25,21:25:37.000,238,10976422,14045,0,1724621136,13023.591330949996,37.78538067000045,53472.20355888 2024-08-25,21:25:38.000,238,10976390,14085,0,1724621137,13023.571122019996,37.77128241000173,53472.23150736 2024-08-25,21:25:39.000,238,10976353,13885,0,1724621138,13023.510495229995,37.750135020003654,53472.22452024 2024-08-25,21:25:40.000,238,10976408,13605,0,1724621139,13023.530704159995,37.75718415000301,53472.25945584001 2024-08-25,21:25:41.000,238,10976407,14005,0,1724621140,13023.51723153999,37.75718415000301,53472.11272632001 2024-08-25,21:25:42.000,238,10976422,13645,0,1724621141,13023.54417678,37.77833154000109,53472.19657176 2024-08-25,21:25:43.000,238,10976397,13925,0,1724621142,13023.530704159995,37.75718415000301,53472.217533120005 2024-08-25,21:25:44.000,238,10976380,13845,0,1724621143,13023.50375892,37.79242979999981,53472.1756104 2024-08-25,21:25:45.000,238,10976399,14045,0,1724621144,13023.510495229995,37.77128241000173,53472.168623280006 2024-08-25,21:25:46.000,238,10976427,13885,0,1724621145,13023.54417678,37.79242979999981,53472.22452024 2024-08-25,21:25:47.000,238,10976403,13925,0,1724621146,13023.510495229995,37.77128241000173,53472.20355888 2024-08-25,21:25:48.000,238,10976423,13965,0,1724621147,13023.510495229995,37.82062632000452,53472.15464904 2024-08-25,21:25:49.000,238,10976385,13805,0,1724621148,13023.490286299995,37.82767545000388,53472.1756104 2024-08-25,21:25:50.000,238,10976402,14005,0,1724621149,13023.49702260999,37.869970230000035,53472.23849448001 2024-08-25,21:25:51.000,238,10976422,14285,0,1724621150,13023.53744046999,37.84882284000196,53472.23150736 2024-08-25,21:25:52.000,238,10976382,14005,0,1724621151,13023.490286299995,37.84882284000196,53472.23150736 2024-08-25,21:25:53.000,238,10976443,13965,0,1724621152,13023.50375892,37.89111761999811,53472.23849448001 2024-08-25,21:25:54.000,238,10976397,14045,0,1724621153,13023.46334106,37.884068489998754,53472.23150736 2024-08-25,21:25:55.000,238,10976414,14085,0,1724621154,13023.41618688999,37.919314140002825,53472.23849448001 2024-08-25,21:25:56.000,238,10976398,13685,0,1724621155,13023.4229232,37.933412400001544,53472.23849448001 2024-08-25,21:25:57.000,238,10976431,14045,0,1724621156,13023.39597795999,37.96160891999898,53472.23849448001 2024-08-25,21:25:58.000,238,10976410,14125,0,1724621157,13023.33535116999,37.94751066000026,53472.23849448001 2024-08-25,21:25:59.000,238,10976394,13645,0,1724621158,13023.31514223999,37.98980544000369,53472.2454816 2024-08-25,21:26:00.000,238,10976434,14125,0,1724621159,13023.33535116999,37.98275631000433,53472.19657176 2024-08-25,21:26:01.000,238,10976367,14085,0,1724621160,13023.29493330999,38.01095283000177,53472.12670056 2024-08-25,21:26:02.000,238,10976380,14165,0,1724621161,13023.247779139994,38.03210021999985,53472.08477784 2024-08-25,21:26:03.000,238,10976400,14005,0,1724621162,13023.19388865999,38.01095283000177,53472.11272632001 2024-08-25,21:26:04.000,238,10976447,13725,0,1724621163,13023.227570209994,38.046198479998566,53472.16163616001 2024-08-25,21:26:05.000,238,10976378,13725,0,1724621164,13023.207361279994,38.08144413000264,53472.1756104 2024-08-25,21:26:06.000,238,10976408,14005,0,1724621165,13023.21409758999,38.095542390001356,53472.147661920004 2024-08-25,21:26:07.000,238,10976416,14085,0,1724621166,13023.207361279994,38.07439500000328,53472.168623280006 2024-08-25,21:26:08.000,238,10976376,14085,0,1724621167,13023.187152349994,38.088493260002,53472.18259752 2024-08-25,21:26:09.000,238,10976331,14045,0,1724621168,13023.180416039999,38.12373890999879,53472.168623280006 2024-08-25,21:26:10.000,238,10976357,14045,0,1724621169,13023.187152349994,38.13078803999815,53472.18958464001 2024-08-25,21:26:11.000,238,10976387,13725,0,1724621170,13023.160207109999,38.158984560002864,53472.1756104 2024-08-25,21:26:12.000,238,10976394,13925,0,1724621171,13023.126525559994,38.18013195000094,53472.18958464001 2024-08-25,21:26:13.000,238,10976419,14245,0,1724621172,13023.119789249999,38.16603369000222,53472.11272632001 2024-08-25,21:26:14.000,238,10976359,13845,0,1724621173,13023.119789249999,38.20127933999902,53472.119713440006 2024-08-25,21:26:15.000,238,10976421,14165,0,1724621174,13023.092844009989,38.21537759999774,53472.15464904 2024-08-25,21:26:16.000,238,10976406,13885,0,1724621175,13023.079371389998,38.21537759999774,53472.14067480001 2024-08-25,21:26:17.000,238,10976403,14165,0,1724621176,13022.998535669998,38.18013195000094,53472.09176496001 2024-08-25,21:26:18.000,238,10976418,14085,0,1724621177,13023.005271979993,38.22947586000373,53472.13368768 2024-08-25,21:26:19.000,238,10976393,14005,0,1724621178,13022.958117809998,38.1871810800003,53472.13368768 2024-08-25,21:26:20.000,238,10976419,14005,0,1724621179,13022.971590429988,38.19423020999966,53472.049842240005 2024-08-25,21:26:21.000,238,10976456,13885,0,1724621180,13022.924436259993,38.18013195000094,53472.1057392 2024-08-25,21:26:22.000,238,10976370,14325,0,1724621181,13022.904227329993,38.18013195000094,53472.168623280006 2024-08-25,21:26:23.000,238,10976404,14125,0,1724621182,13022.863809469993,38.20832846999838,53472.11272632001 2024-08-25,21:26:24.000,238,10976347,13885,0,1724621183,13022.796446369997,38.19423020999966,53472.13368768 2024-08-25,21:26:25.000,238,10976467,14045,0,1724621184,13022.782973749992,38.158984560002864,53472.14067480001 2024-08-25,21:26:26.000,238,10976407,13965,0,1724621185,13022.762764819992,38.19423020999966,53472.07779072 2024-08-25,21:26:27.000,238,10976412,14085,0,1724621186,13022.776237439997,38.20127933999902,53472.00791952 2024-08-25,21:26:28.000,238,10976455,13885,0,1724621187,13022.688665410002,38.20127933999902,53472.02189376001 2024-08-25,21:26:29.000,238,10976376,13965,0,1724621188,13022.762764819992,38.19423020999966,53471.92407408001 2024-08-25,21:26:30.000,238,10976421,14005,0,1724621189,13022.782973749992,38.23652499000309,53471.93804832 2024-08-25,21:26:31.000,238,10976405,14005,0,1724621190,13022.762764819992,38.23652499000309,53471.98695816 2024-08-25,21:26:32.000,238,10976398,13885,0,1724621191,13022.789710060002,38.23652499000309,53471.952022560006 2024-08-25,21:26:33.000,238,10976422,14205,0,1724621192,13022.762764819992,38.30701629000396,53471.98695816 2024-08-25,21:26:34.000,238,10976422,14205,0,1724621193,13022.789710060002,38.271770639999886,53472.000932400006 2024-08-25,21:26:35.000,238,10976410,13965,0,1724621194,13022.789710060002,38.25767238000117,53472.035868 2024-08-25,21:26:36.000,238,10976418,14165,0,1724621195,13022.789710060002,38.285868899998604,53471.98695816 2024-08-25,21:26:37.000,238,10976399,13885,0,1724621196,13022.796446369997,38.271770639999886,53471.99394528001 2024-08-25,21:26:38.000,238,10976413,14005,0,1724621197,13022.782973749992,38.25767238000117,53472.02888088 2024-08-25,21:26:39.000,238,10976428,14085,0,1724621198,13022.756028509997,38.29291802999796,53472.000932400006 2024-08-25,21:26:40.000,238,10976412,13925,0,1724621199,13022.729083270002,38.278819769999245,53471.931061200004 2024-08-25,21:26:41.000,238,10976415,13885,0,1724621200,13022.722346959992,38.24357412000245,53471.93804832 2024-08-25,21:26:42.000,238,10976408,14005,0,1724621201,13022.729083270002,38.271770639999886,53471.952022560006 2024-08-25,21:26:43.000,238,10976376,14205,0,1724621202,13022.702138029992,38.30701629000396,53471.931061200004 2024-08-25,21:26:44.000,238,10976374,13805,0,1724621203,13022.715610649997,38.2999671600046,53471.82625440001 2024-08-25,21:26:45.000,238,10976403,14125,0,1724621204,13022.735819579997,38.30701629000396,53471.8961256 2024-08-25,21:26:46.000,238,10976407,14125,0,1724621205,13022.735819579997,38.2999671600046,53471.812280160004 2024-08-25,21:26:47.000,238,10976397,13925,0,1724621206,13022.722346959992,38.328163680002035,53471.882151360005 2024-08-25,21:26:48.000,238,10976404,13725,0,1724621207,13022.776237439997,38.2999671600046,53471.84022864 2024-08-25,21:26:49.000,238,10976349,14045,0,1724621208,13022.735819579997,38.26472151000053,53471.833241520006 2024-08-25,21:26:50.000,238,10976451,14125,0,1724621209,13022.695401719997,38.30701629000396,53471.88913848 2024-08-25,21:26:51.000,238,10976434,14085,0,1724621210,13022.715610649997,38.278819769999245,53471.882151360005 2024-08-25,21:26:52.000,238,10976406,13925,0,1724621211,13022.715610649997,38.31406542000332,53471.87516424001 2024-08-25,21:26:53.000,238,10976420,13925,0,1724621212,13022.729083270002,38.321114550002676,53471.85420288001 2024-08-25,21:26:54.000,238,10976394,13965,0,1724621213,13022.715610649997,38.278819769999245,53471.763370320004 2024-08-25,21:26:55.000,238,10976448,14005,0,1724621214,13022.722346959992,38.29291802999796,53471.763370320004 2024-08-25,21:26:56.000,238,10976376,14165,0,1724621215,13022.688665410002,38.30701629000396,53471.72843472 2024-08-25,21:26:57.000,238,10976433,14125,0,1724621216,13022.668456480002,38.321114550002676,53471.74240896 2024-08-25,21:26:58.000,238,10976374,14005,0,1724621217,13022.654983859997,38.321114550002676,53471.75638320001 2024-08-25,21:26:59.000,238,10976346,14125,0,1724621218,13022.654983859997,38.29291802999796,53471.72843472 2024-08-25,21:27:00.000,238,10976392,13925,0,1724621219,13022.634774929997,38.271770639999886,53471.714460480005 2024-08-25,21:27:01.000,238,10976391,14165,0,1724621220,13022.628038620001,38.23652499000309,53471.763370320004 2024-08-25,21:27:02.000,238,10976466,13965,0,1724621221,13022.621302309992,38.22242673000437,53471.7913188 2024-08-25,21:27:03.000,238,10976405,13885,0,1724621222,13022.621302309992,38.20832846999838,53471.81926728 2024-08-25,21:27:04.000,238,10976367,14125,0,1724621223,13022.580884449992,38.22242673000437,53471.77734456001 2024-08-25,21:27:05.000,238,10976405,13925,0,1724621224,13022.594357069996,38.20832846999838,53471.86119 2024-08-25,21:27:06.000,238,10976373,13845,0,1724621225,13022.594357069996,38.20127933999902,53471.87516424001 2024-08-25,21:27:07.000,238,10976400,14245,0,1724621226,13022.587620760001,38.21537759999774,53471.812280160004 2024-08-25,21:27:08.000,238,10976395,14085,0,1724621227,13022.621302309992,38.20832846999838,53471.79830592 2024-08-25,21:27:09.000,238,10976381,13765,0,1724621228,13022.641511239992,38.18013195000094,53471.87516424001 2024-08-25,21:27:10.000,238,10976419,13965,0,1724621229,13022.702138029992,38.24357412000245,53471.82625440001 2024-08-25,21:27:11.000,238,10976367,13965,0,1724621230,13022.729083270002,38.26472151000053,53471.84022864 2024-08-25,21:27:12.000,238,10976401,13885,0,1724621231,13022.769501130002,38.22947586000373,53471.784331680006 2024-08-25,21:27:13.000,238,10976397,13925,0,1724621232,13022.762764819992,38.24357412000245,53471.79830592 2024-08-25,21:27:14.000,238,10976394,14085,0,1724621233,13022.877282089998,38.25767238000117,53471.77734456001 2024-08-25,21:27:15.000,238,10976396,13925,0,1724621234,13022.904227329993,38.285868899998604,53471.833241520006 2024-08-25,21:27:16.000,238,10976370,14045,0,1724621235,13022.971590429988,38.271770639999886,53471.812280160004 2024-08-25,21:27:17.000,238,10976419,14045,0,1724621236,13023.038953529998,38.271770639999886,53471.833241520006 2024-08-25,21:27:18.000,238,10976430,13805,0,1724621237,13023.086107699994,38.285868899998604,53471.85420288001 2024-08-25,21:27:19.000,238,10976336,14165,0,1724621238,13023.126525559994,38.271770639999886,53471.84721576 2024-08-25,21:27:20.000,238,10976406,14005,0,1724621239,13023.187152349994,38.328163680002035,53471.8961256 2024-08-25,21:27:21.000,238,10976453,14045,0,1724621240,13023.247779139994,38.271770639999886,53471.8961256 2024-08-25,21:27:22.000,238,10976458,13925,0,1724621241,13023.31514223999,38.26472151000053,53471.952022560006 2024-08-25,21:27:23.000,238,10976374,14165,0,1724621242,13023.328614859995,38.271770639999886,53471.952022560006 2024-08-25,21:27:24.000,238,10976409,13885,0,1724621243,13023.348823789995,38.23652499000309,53471.91708696 2024-08-25,21:27:25.000,238,10976433,14245,0,1724621244,13023.35556009999,38.20127933999902,53471.93804832 2024-08-25,21:27:26.000,238,10976368,13885,0,1724621245,13023.369032719995,38.19423020999966,53471.952022560006 2024-08-25,21:27:27.000,238,10976401,14125,0,1724621246,13023.41618688999,38.1871810800003,53471.979971040004 2024-08-25,21:27:28.000,238,10976412,13965,0,1724621247,13023.409450579995,38.151935430003505,53471.9659968 2024-08-25,21:27:29.000,238,10976316,14045,0,1724621248,13023.429659509995,38.20127933999902,53471.99394528001 2024-08-25,21:27:30.000,238,10976380,13925,0,1724621249,13023.490286299995,38.20127933999902,53472.00791952 2024-08-25,21:27:31.000,238,10976429,13925,0,1724621250,13023.490286299995,38.19423020999966,53471.98695816 2024-08-25,21:27:32.000,238,10976346,13885,0,1724621251,13023.490286299995,38.24357412000245,53471.979971040004 2024-08-25,21:27:33.000,238,10976391,13965,0,1724621252,13023.49702260999,38.24357412000245,53472.000932400006 2024-08-25,21:27:34.000,238,10976300,13925,0,1724621253,13023.571122019996,38.25767238000117,53472.01490664 2024-08-25,21:27:35.000,238,10976416,13965,0,1724621254,13023.651957739996,38.25062325000181,53472.01490664 2024-08-25,21:27:36.000,238,10976397,14045,0,1724621255,13023.672166669996,38.29291802999796,53471.95900968 2024-08-25,21:27:37.000,238,10976350,13885,0,1724621256,13023.766475010001,38.271770639999886,53471.979971040004 2024-08-25,21:27:38.000,238,10976402,14165,0,1724621257,13023.840574419992,38.271770639999886,53472.02888088 2024-08-25,21:27:39.000,238,10976358,13885,0,1724621258,13023.867519660002,38.1871810800003,53472.035868 2024-08-25,21:27:40.000,238,10976408,14165,0,1724621259,13023.921410139992,38.19423020999966,53472.11272632001 2024-08-25,21:27:41.000,238,10976433,14085,0,1724621260,13023.934882759997,38.11668977999943,53472.217533120005 2024-08-25,21:27:42.000,238,10976396,14045,0,1724621261,13023.975300619997,38.095542390001356,53472.217533120005 2024-08-25,21:27:43.000,238,10976409,13885,0,1724621262,13023.955091689997,38.01800196000113,53472.19657176 2024-08-25,21:27:44.000,238,10976360,14045,0,1724621263,13023.941619069992,38.03914934999921,53472.1057392 2024-08-25,21:27:45.000,238,10976411,13925,0,1724621264,13023.901201209992,37.98980544000369,53472.119713440006 2024-08-25,21:27:46.000,238,10976410,13885,0,1724621265,13023.840574419992,38.00390370000241,53472.147661920004 2024-08-25,21:27:47.000,238,10976388,13805,0,1724621266,13023.800156559992,37.9757071799977,53472.147661920004 2024-08-25,21:27:48.000,238,10976388,14085,0,1724621267,13023.699111909991,37.98980544000369,53472.16163616001 2024-08-25,21:27:49.000,238,10976369,14045,0,1724621268,13023.64522143,38.01095283000177,53472.16163616001 2024-08-25,21:27:50.000,238,10976413,14045,0,1724621269,13023.64522143,38.02505109000049,53472.15464904 2024-08-25,21:27:51.000,238,10976432,13885,0,1724621270,13023.591330949996,38.01095283000177,53472.13368768 2024-08-25,21:27:52.000,238,10976364,14045,0,1724621271,13023.638485119991,38.06734587000392,53472.14067480001 2024-08-25,21:27:53.000,238,10976349,14365,0,1724621272,13023.61827618999,38.06734587000392,53472.13368768 2024-08-25,21:27:54.000,238,10976414,14005,0,1724621273,13023.658694049991,38.088493260002,53472.15464904 2024-08-25,21:27:55.000,238,10976451,13885,0,1724621274,13023.692375599996,38.095542390001356,53472.18958464001 2024-08-25,21:27:56.000,238,10976401,14085,0,1724621275,13023.712584529996,38.151935430003505,53472.21054600001 2024-08-25,21:27:57.000,238,10976425,13965,0,1724621276,13023.753002389996,38.12373890999879,53472.18958464001 2024-08-25,21:27:58.000,238,10976404,13885,0,1724621277,13023.786683940001,38.11668977999943,53472.25945584001 2024-08-25,21:27:59.000,238,10976362,14205,0,1724621278,13023.786683940001,38.11668977999943,53472.23150736 2024-08-25,21:28:00.000,238,10976412,13845,0,1724621279,13023.854047039997,38.07439500000328,53472.27343008 2024-08-25,21:28:01.000,238,10976431,14245,0,1724621280,13023.887728590002,38.06734587000392,53472.287404320006 2024-08-25,21:28:02.000,238,10976439,14165,0,1724621281,13023.907937520002,38.07439500000328,53472.29439144 2024-08-25,21:28:03.000,238,10976451,14165,0,1724621282,13023.941619069992,38.07439500000328,53472.30836568001 2024-08-25,21:28:04.000,238,10976351,13925,0,1724621283,13023.982036929992,38.06029674000456,53472.27343008 2024-08-25,21:28:05.000,238,10976423,14125,0,1724621284,13023.955091689997,38.03210021999985,53472.30137856 2024-08-25,21:28:06.000,238,10976455,14005,0,1724621285,13023.921410139992,38.053247609997925,53472.266442960004 2024-08-25,21:28:07.000,238,10976430,14205,0,1724621286,13023.975300619997,38.088493260002,53472.30836568001 2024-08-25,21:28:08.000,238,10976424,14245,0,1724621287,13023.982036929992,38.109640650000074,53472.3502884 2024-08-25,21:28:09.000,238,10976392,13885,0,1724621288,13023.941619069992,38.109640650000074,53472.36426264 2024-08-25,21:28:10.000,238,10976432,14045,0,1724621289,13023.995509549997,38.18013195000094,53472.30137856 2024-08-25,21:28:11.000,238,10976428,14205,0,1724621290,13024.029191100002,38.23652499000309,53472.29439144 2024-08-25,21:28:12.000,238,10976395,13845,0,1724621291,13024.089817890002,38.19423020999966,53472.32233992 2024-08-25,21:28:13.000,238,10976439,13885,0,1724621292,13024.116763129998,38.25767238000117,53472.3502884 2024-08-25,21:28:14.000,238,10976427,14085,0,1724621293,13024.123499439993,38.24357412000245,53472.3502884 2024-08-25,21:28:15.000,238,10976406,14005,0,1724621294,13024.076345269998,38.25062325000181,53472.37823688001 2024-08-25,21:28:16.000,238,10976393,13925,0,1724621295,13024.123499439993,38.278819769999245,53472.34330128 2024-08-25,21:28:17.000,238,10976424,13885,0,1724621296,13024.110026820003,38.23652499000309,53472.30836568001 2024-08-25,21:28:18.000,238,10976448,14565,0,1724621297,13024.103290509993,38.19423020999966,53472.35727552001 2024-08-25,21:28:19.000,238,10976372,14005,0,1724621298,13024.022454789992,38.151935430003505,53472.29439144 2024-08-25,21:28:20.000,238,10976421,14125,0,1724621299,13024.062872649993,38.158984560002864,53472.32932704001 2024-08-25,21:28:21.000,238,10976380,14045,0,1724621300,13023.995509549997,38.12373890999879,53472.36426264 2024-08-25,21:28:22.000,238,10976420,13925,0,1724621301,13023.988773240002,38.109640650000074,53472.32233992 2024-08-25,21:28:23.000,238,10976403,13885,0,1724621302,13024.002245859992,38.109640650000074,53472.336314160006 2024-08-25,21:28:24.000,238,10976335,14045,0,1724621303,13024.022454789992,38.144886300004146,53472.32932704001 2024-08-25,21:28:25.000,238,10976416,13885,0,1724621304,13024.076345269998,38.158984560002864,53472.29439144 2024-08-25,21:28:26.000,238,10976416,13885,0,1724621305,13024.089817890002,38.20127933999902,53472.3502884 2024-08-25,21:28:27.000,238,10976430,14085,0,1724621306,13024.123499439993,38.271770639999886,53472.315352800004 2024-08-25,21:28:28.000,238,10976400,14325,0,1724621307,13024.197598849998,38.328163680002035,53472.39919824 2024-08-25,21:28:29.000,238,10976361,13725,0,1724621308,13024.278434569998,38.377507590004825,53472.41317248 2024-08-25,21:28:30.000,238,10976372,13925,0,1724621309,13024.305379809994,38.4339006299997,53472.455095200006 2024-08-25,21:28:31.000,238,10976439,14205,0,1724621310,13024.406424459994,38.46914628000377,53472.44810808001 2024-08-25,21:28:32.000,238,10976398,14245,0,1724621311,13024.47378755999,38.511441059999925,53472.483043680004 2024-08-25,21:28:33.000,238,10976433,14085,0,1724621312,13024.55462327999,38.546686710003996,53472.49701792001 2024-08-25,21:28:34.000,238,10976371,13725,0,1724621313,13024.59504113999,38.53963758000464,53472.57387624001 2024-08-25,21:28:35.000,238,10976453,13965,0,1724621314,13024.64219531,38.48324454000249,53472.552914880005 2024-08-25,21:28:36.000,238,10976402,14005,0,1724621315,13024.669140549995,38.47619541000313,53472.53894064 2024-08-25,21:28:37.000,238,10976410,13885,0,1724621316,13024.65566792999,38.4339006299997,53472.60881184 2024-08-25,21:28:38.000,238,10976420,14005,0,1724621317,13024.68261317,38.41275324000162,53472.61579896001 2024-08-25,21:28:39.000,238,10976353,14205,0,1724621318,13024.66240424,38.34931107000011,53472.68567016 2024-08-25,21:28:40.000,238,10976486,13965,0,1724621319,13024.588304829995,38.25767238000117,53472.67868304 2024-08-25,21:28:41.000,238,10976387,13885,0,1724621320,13024.568095899995,38.22242673000437,53472.69265728001 2024-08-25,21:28:42.000,238,10976376,13925,0,1724621321,13024.5007328,38.1871810800003,53472.70663152 2024-08-25,21:28:43.000,238,10976431,14085,0,1724621322,13024.460314939999,38.11668977999943,53472.72759288 2024-08-25,21:28:44.000,238,10976347,13925,0,1724621323,13024.43336969999,38.11668977999943,53472.64374744001 2024-08-25,21:28:45.000,238,10976402,14245,0,1724621324,13024.426633389994,38.13078803999815,53472.67868304 2024-08-25,21:28:46.000,238,10976416,14205,0,1724621325,13024.419897079999,38.102591520000715,53472.68567016 2024-08-25,21:28:47.000,238,10976467,14005,0,1724621326,13024.460314939999,38.144886300004146,53472.6297732 2024-08-25,21:28:48.000,238,10976407,14045,0,1724621327,13024.507469109994,38.16603369000222,53472.68567016 2024-08-25,21:28:49.000,238,10976340,13965,0,1724621328,13024.52094173,38.16603369000222,53472.6297732 2024-08-25,21:28:50.000,238,10976434,14125,0,1724621329,13024.58156852,38.20127933999902,53472.68567016 2024-08-25,21:28:51.000,238,10976421,14085,0,1724621330,13024.63545899999,38.24357412000245,53472.6996444 2024-08-25,21:28:52.000,238,10976398,14085,0,1724621331,13024.67587685999,38.22242673000437,53472.67868304 2024-08-25,21:28:53.000,238,10976389,13965,0,1724621332,13024.729767339995,38.25767238000117,53472.69265728001 2024-08-25,21:28:54.000,238,10976340,13805,0,1724621333,13024.71629471999,38.271770639999886,53472.69265728001 2024-08-25,21:28:55.000,238,10976389,14085,0,1724621334,13024.790394129996,38.26472151000053,53472.71361864001 2024-08-25,21:28:56.000,238,10976417,13965,0,1724621335,13024.790394129996,38.24357412000245,53472.720605760005 2024-08-25,21:28:57.000,238,10976442,14125,0,1724621336,13024.79713043999,38.22242673000437,53472.720605760005 2024-08-25,21:28:58.000,238,10976429,14165,0,1724621337,13024.790394129996,38.18013195000094,53472.720605760005 2024-08-25,21:28:59.000,238,10976388,14045,0,1724621338,13024.75671257999,38.109640650000074,53472.69265728001 2024-08-25,21:29:00.000,238,10976411,14285,0,1724621339,13024.7028221,38.08144413000264,53472.720605760005 2024-08-25,21:29:01.000,238,10976400,13885,0,1724621340,13024.65566792999,38.06734587000392,53472.720605760005 2024-08-25,21:29:02.000,238,10976435,14085,0,1724621341,13024.62198638,38.03210021999985,53472.720605760005 2024-08-25,21:29:03.000,238,10976369,14125,0,1724621342,13024.53441434999,37.96865804999834,53472.70663152 2024-08-25,21:29:04.000,238,10976394,14125,0,1724621343,13024.487260179994,37.94751066000026,53472.74156712001 2024-08-25,21:29:05.000,238,10976433,14165,0,1724621344,13024.446842319994,37.96865804999834,53472.75554136 2024-08-25,21:29:06.000,238,10976431,14085,0,1724621345,13024.426633389994,37.94751066000026,53472.74156712001 2024-08-25,21:29:07.000,238,10976417,13885,0,1724621346,13024.467051249994,37.95455978999962,53472.720605760005 2024-08-25,21:29:08.000,238,10976479,14085,0,1724621347,13024.460314939999,37.98275631000433,53472.68567016 2024-08-25,21:29:09.000,238,10976355,14085,0,1724621348,13024.467051249994,37.96865804999834,53472.68567016 2024-08-25,21:29:10.000,238,10976408,14245,0,1724621349,13024.527678039994,37.98275631000433,53472.720605760005 2024-08-25,21:29:11.000,238,10976410,14045,0,1724621350,13024.56135959,38.01095283000177,53472.73458 2024-08-25,21:29:12.000,238,10976410,14085,0,1724621351,13024.69608578999,38.053247609997925,53472.71361864001 2024-08-25,21:29:13.000,238,10976420,14085,0,1724621352,13024.71629471999,38.053247609997925,53472.671695920006 2024-08-25,21:29:14.000,238,10976425,13885,0,1724621353,13024.84428461,38.053247609997925,53472.71361864001 2024-08-25,21:29:15.000,238,10976450,14205,0,1724621354,13024.931856639996,38.095542390001356,53472.73458 2024-08-25,21:29:16.000,238,10976431,14325,0,1724621355,13025.026164980001,38.144886300004146,53472.76252848001 2024-08-25,21:29:17.000,238,10976436,13925,0,1724621356,13025.133945939997,38.17308282000158,53472.77650272 2024-08-25,21:29:18.000,238,10976412,14045,0,1724621357,13025.201309039992,38.22242673000437,53472.79746408 2024-08-25,21:29:19.000,238,10976395,14205,0,1724621358,13025.302353689993,38.25062325000181,53472.839386800006 2024-08-25,21:29:20.000,238,10976426,14005,0,1724621359,13025.315826309998,38.29291802999796,53472.818425440004 2024-08-25,21:29:21.000,238,10976392,14405,0,1724621360,13025.383189409993,38.2999671600046,53472.79746408 2024-08-25,21:29:22.000,238,10976385,14045,0,1724621361,13025.443816199993,38.328163680002035,53472.77650272 2024-08-25,21:29:23.000,238,10976456,13805,0,1724621362,13025.443816199993,38.34226194000075,53472.81143832001 2024-08-25,21:29:24.000,238,10976386,14285,0,1724621363,13025.410134649988,38.34931107000011,53472.81143832001 2024-08-25,21:29:25.000,238,10976384,14085,0,1724621364,13025.322562619993,38.35636019999947,53472.8743224 2024-08-25,21:29:26.000,238,10976428,14125,0,1724621365,13025.268672140002,38.34226194000075,53472.839386800006 2024-08-25,21:29:27.000,238,10976405,14325,0,1724621366,13025.228254280002,38.31406542000332,53472.90925800001 2024-08-25,21:29:28.000,238,10976454,14005,0,1724621367,13025.120473319992,38.31406542000332,53472.9441936 2024-08-25,21:29:29.000,238,10976365,14005,0,1724621368,13025.026164980001,38.278819769999245,53472.88130952001 2024-08-25,21:29:30.000,238,10976438,14085,0,1724621369,13024.999219739992,38.20832846999838,53472.8743224 2024-08-25,21:29:31.000,238,10976352,14005,0,1724621370,13024.898175089991,38.17308282000158,53472.92323224 2024-08-25,21:29:32.000,238,10976435,14085,0,1724621371,13024.871229849996,38.12373890999879,53472.95118072001 2024-08-25,21:29:33.000,238,10976384,14245,0,1724621372,13024.871229849996,38.053247609997925,53472.93021936001 2024-08-25,21:29:34.000,238,10976351,14165,0,1724621373,13024.857757229991,38.01095283000177,53472.90227088 2024-08-25,21:29:35.000,238,10976429,14045,0,1724621374,13024.911647709996,37.926363270002184,53472.91624512 2024-08-25,21:29:36.000,238,10976449,14045,0,1724621375,13025.039637599992,37.862921100000676,53472.8044512 2024-08-25,21:29:37.000,238,10976432,14005,0,1724621376,13025.140682249992,37.79947892999917,53472.86733528 2024-08-25,21:29:38.000,238,10976375,14005,0,1724621377,13025.261935829993,37.79947892999917,53472.888296640005 2024-08-25,21:29:39.000,238,10976346,14045,0,1724621378,13025.403398339993,37.73603675999766,53472.93021936001 2024-08-25,21:29:40.000,238,10976452,13885,0,1724621379,13025.565069779994,37.693741980001505,53472.96515496 2024-08-25,21:29:41.000,238,10976455,14125,0,1724621380,13025.74021384,37.60915242000192,53472.96515496 2024-08-25,21:29:42.000,238,10976421,14005,0,1724621381,13025.84125849,37.58095590000448,53472.97214208 2024-08-25,21:29:43.000,238,10976403,14005,0,1724621382,13025.86146742,37.5950541600032,53472.97214208 2024-08-25,21:29:44.000,238,10976370,13925,0,1724621383,13025.89514896999,37.5950541600032,53473.007077680006 2024-08-25,21:29:45.000,238,10976418,13645,0,1724621384,13025.89514896999,37.56685763999849,53473.04201328 2024-08-25,21:29:46.000,238,10976391,14285,0,1724621385,13025.888412659995,37.57390676999785,53473.055987520005 2024-08-25,21:29:47.000,238,10976421,13885,0,1724621386,13025.81431324999,37.57390676999785,53473.12585872001 2024-08-25,21:29:48.000,238,10976410,14205,0,1724621387,13025.69979598,37.55275937999977,53472.986116320004 2024-08-25,21:29:49.000,238,10976362,14205,0,1724621388,13025.645905499994,37.58095590000448,53473.06297464 2024-08-25,21:29:50.000,238,10976402,14125,0,1724621389,13025.538124539999,37.58800503000384,53473.09092312 2024-08-25,21:29:51.000,238,10976426,14045,0,1724621390,13025.470761439989,37.63029981,53473.06297464 2024-08-25,21:29:52.000,238,10976446,13885,0,1724621391,13025.416870959998,37.63029981,53473.11887160001 2024-08-25,21:29:53.000,238,10976501,14205,0,1724621392,13025.389925719988,37.62325068000064,53473.16778144001 2024-08-25,21:29:54.000,238,10976407,14005,0,1724621393,13025.315826309998,37.65849633000471,53473.11188448 2024-08-25,21:29:55.000,238,10976412,14085,0,1724621394,13025.336035239998,37.637348939999356,53473.09791024001 2024-08-25,21:29:56.000,238,10976439,14405,0,1724621395,13025.383189409993,37.62325068000064,53473.07694888001 2024-08-25,21:29:57.000,238,10976406,13965,0,1724621396,13025.437079889998,37.62325068000064,53473.11887160001 2024-08-25,21:29:58.000,238,10976399,14165,0,1724621397,13025.551597159989,37.58095590000448,53473.13284584 2024-08-25,21:29:59.000,238,10976354,14285,0,1724621398,13025.639169189999,37.58095590000448,53473.14682008001 2024-08-25,21:30:00.000,238,10976460,14045,0,1724621399,13025.73347752999,37.54571025000041,53473.1887428 2024-08-25,21:30:01.000,238,10976426,13805,0,1724621400,13025.84125849,37.524562860002334,53473.21669128001 2024-08-25,21:30:02.000,238,10976424,14085,0,1724621401,13025.99619361999,37.54571025000041,53473.20271704 2024-08-25,21:30:03.000,238,10976456,14285,0,1724621402,13026.130919819996,37.4822680799989,53473.31451096001 2024-08-25,21:30:04.000,238,10976326,13965,0,1724621403,13026.218491849992,37.517513730002975,53473.31451096001 2024-08-25,21:30:05.000,238,10976439,13885,0,1724621404,13026.312800189997,37.503415470004256,53473.38438216001 2024-08-25,21:30:06.000,238,10976405,13965,0,1724621405,13026.407108530002,37.53866112000105,53473.43329200001 2024-08-25,21:30:07.000,238,10976477,14285,0,1724621406,13026.440790079992,37.55980850999913,53473.51713744 2024-08-25,21:30:08.000,238,10976407,13965,0,1724621407,13026.460999009993,37.61620155000128,53473.51713744 2024-08-25,21:30:09.000,238,10976399,14245,0,1724621408,13026.487944250002,37.5950541600032,53473.58700864 2024-08-25,21:30:10.000,238,10976442,14245,0,1724621409,13026.481207939993,37.651447199998074,53473.58700864 2024-08-25,21:30:11.000,238,10976461,14285,0,1724621410,13026.454262699997,37.693741980001505,53473.60098288001 2024-08-25,21:30:12.000,238,10976387,13965,0,1724621411,13026.440790079992,37.743085890004295,53473.607970000005 2024-08-25,21:30:13.000,238,10976397,14085,0,1724621412,13026.413844839997,37.79242979999981,53473.62893136001 2024-08-25,21:30:14.000,238,10976373,13965,0,1724621413,13026.366690670002,37.82062632000452,53473.61495712 2024-08-25,21:30:15.000,238,10976374,14005,0,1724621414,13026.407108530002,37.869970230000035,53473.6429056 2024-08-25,21:30:16.000,238,10976436,14285,0,1724621415,13026.400372219992,37.90521588000411,53473.62893136001 2024-08-25,21:30:17.000,238,10976452,13805,0,1724621416,13026.454262699997,37.94751066000026,53473.6429056 2024-08-25,21:30:18.000,238,10976419,14285,0,1724621417,13026.467735320002,37.95455978999962,53473.58700864 2024-08-25,21:30:19.000,238,10976350,14005,0,1724621418,13026.541834729993,37.9757071799977,53473.61495712 2024-08-25,21:30:20.000,238,10976440,14005,0,1724621419,13026.568779970003,37.919314140002825,53473.6429056 2024-08-25,21:30:21.000,238,10976379,13885,0,1724621420,13026.642879379993,37.94751066000026,53473.69880256001 2024-08-25,21:30:22.000,238,10976406,14005,0,1724621421,13026.710242479989,37.94751066000026,53473.775660880005 2024-08-25,21:30:23.000,238,10976450,13965,0,1724621422,13026.757396649999,37.98275631000433,53473.74771240001 2024-08-25,21:30:24.000,238,10976365,14245,0,1724621423,13026.791078199989,38.01800196000113,53473.7127768 2024-08-25,21:30:25.000,238,10976433,14005,0,1724621424,13026.811287129989,38.03914934999921,53473.78963512001 2024-08-25,21:30:26.000,238,10976438,14405,0,1724621425,13026.83149605999,38.053247609997925,53473.81758360001 2024-08-25,21:30:27.000,238,10976430,13885,0,1724621426,13026.804550819994,38.01800196000113,53473.88046768 2024-08-25,21:30:28.000,238,10976448,14085,0,1724621427,13026.818023439999,38.046198479998566,53473.8525192 2024-08-25,21:30:29.000,238,10976420,14085,0,1724621428,13026.83149605999,38.03210021999985,53473.83155784 2024-08-25,21:30:30.000,238,10976409,14085,0,1724621429,13026.818023439999,38.01800196000113,53473.88745480001 2024-08-25,21:30:31.000,238,10976429,14125,0,1724621430,13026.824759749994,38.02505109000049,53473.90142904 2024-08-25,21:30:32.000,238,10976458,13845,0,1724621431,13026.791078199989,38.01095283000177,53473.83155784 2024-08-25,21:30:33.000,238,10976470,14045,0,1724621432,13026.764132959994,37.96160891999898,53473.88046768 2024-08-25,21:30:34.000,238,10976389,13925,0,1724621433,13026.757396649999,37.94751066000026,53473.894441920005 2024-08-25,21:30:35.000,238,10976411,14085,0,1724621434,13026.730451409989,37.862921100000676,53473.894441920005 2024-08-25,21:30:36.000,238,10976413,13965,0,1724621435,13026.676560929998,37.80652805999853,53473.98527448001 2024-08-25,21:30:37.000,238,10976441,14125,0,1724621436,13026.663088309993,37.70784024000022,53473.992261600004 2024-08-25,21:30:38.000,238,10976432,13885,0,1724621437,13026.629406759988,37.644398069998715,53474.00623584001 2024-08-25,21:30:39.000,238,10976380,14245,0,1724621438,13026.656351999998,37.57390676999785,53473.943351760005 2024-08-25,21:30:40.000,238,10976452,14165,0,1724621439,13026.696769859998,37.503415470004256,53474.03418432001 2024-08-25,21:30:41.000,238,10976408,14045,0,1724621440,13026.743924029994,37.39062938999996,53474.03418432001 2024-08-25,21:30:42.000,238,10976408,14165,0,1724621441,13026.824759749994,37.341285480004444,53473.95033888 2024-08-25,21:30:43.000,238,10976403,13885,0,1724621442,13026.93927702,37.25669592000486,53474.02021008 2024-08-25,21:30:44.000,238,10976351,14085,0,1724621443,13027.047057979995,37.235548529999505,53473.91540328001 2024-08-25,21:30:45.000,238,10976405,14165,0,1724621444,13027.228938349996,37.20030288000271,53473.99924872 2024-08-25,21:30:46.000,238,10976413,14005,0,1724621445,13027.316510379991,37.20030288000271,53474.013222960006 2024-08-25,21:30:47.000,238,10976419,14205,0,1724621446,13027.518599679992,37.25669592000486,53473.97828736 2024-08-25,21:30:48.000,238,10976395,13925,0,1724621447,13027.633116949997,37.284892440002295,53474.05514568001 2024-08-25,21:30:49.000,238,10976388,13965,0,1724621448,13027.767843150003,37.32718721999845,53474.0970684 2024-08-25,21:30:50.000,238,10976402,14245,0,1724621449,13027.868887799988,37.36243287000252,53474.0970684 2024-08-25,21:30:51.000,238,10976426,14085,0,1724621450,13027.909305659989,37.42587504000403,53474.14597824 2024-08-25,21:30:52.000,238,10976387,13965,0,1724621451,13027.942987209994,37.4963663400049,53474.159952480004 2024-08-25,21:30:53.000,238,10976377,14165,0,1724621452,13027.916041969998,37.58095590000448,53474.180913840006 2024-08-25,21:30:54.000,238,10976395,14325,0,1724621453,13027.835206249998,37.693741980001505,53474.18790096 2024-08-25,21:30:55.000,238,10976392,14365,0,1724621454,13027.889096729989,37.71488936999958,53474.1669396 2024-08-25,21:30:56.000,238,10976427,13965,0,1724621455,13027.821733629993,37.77833154000109,53474.24379792 2024-08-25,21:30:57.000,238,10976395,14165,0,1724621456,13027.727425290002,37.85587197000132,53474.180913840006 2024-08-25,21:30:58.000,238,10976401,14245,0,1724621457,13027.700480049993,37.912265010003466,53474.229823680005 2024-08-25,21:30:59.000,238,10976378,14245,0,1724621458,13027.673534809997,37.912265010003466,53474.24379792 2024-08-25,21:31:00.000,238,10976435,13885,0,1724621459,13027.619644329992,37.96160891999898,53474.306682 2024-08-25,21:31:01.000,238,10976400,14125,0,1724621460,13027.585962780002,37.99685457000305,53474.28572064 2024-08-25,21:31:02.000,238,10976353,14245,0,1724621461,13027.585962780002,37.94751066000026,53474.36257896 2024-08-25,21:31:03.000,238,10976441,14165,0,1724621462,13027.592699089997,37.9404615300009,53474.3765532 2024-08-25,21:31:04.000,238,10976406,14125,0,1724621463,13027.545544920002,37.89816675000475,53474.3765532 2024-08-25,21:31:05.000,238,10976417,13965,0,1724621464,13027.585962780002,37.83472458000324,53474.48136 2024-08-25,21:31:06.000,238,10976383,14325,0,1724621465,13027.552281229997,37.743085890004295,53474.47437288 2024-08-25,21:31:07.000,238,10976410,13925,0,1724621466,13027.612908019997,37.66554546000407,53474.50930848001 2024-08-25,21:31:08.000,238,10976408,14005,0,1724621467,13027.673534809997,37.58095590000448,53474.47437288 2024-08-25,21:31:09.000,238,10976404,14005,0,1724621468,13027.734161599998,37.4963663400049,53474.45341152 2024-08-25,21:31:10.000,238,10976410,13965,0,1724621469,13027.841942559993,37.37653113000124,53474.48136 2024-08-25,21:31:11.000,238,10976421,14005,0,1724621470,13027.895833039998,37.30603983000037,53474.54424408 2024-08-25,21:31:12.000,238,10976405,14165,0,1724621471,13028.023822929994,37.228499400000146,53474.55821832001 2024-08-25,21:31:13.000,238,10976400,14085,0,1724621472,13028.13160388999,37.1368607100012,53474.60712816001 2024-08-25,21:31:14.000,238,10976366,13885,0,1724621473,13028.225912229995,37.08046766999905,53474.57219256 2024-08-25,21:31:15.000,238,10976400,14045,0,1724621474,13028.3404295,37.02407463000418,53474.6211024 2024-08-25,21:31:16.000,238,10976428,13965,0,1724621475,13028.41452890999,36.98882898000011,53474.62808952001 2024-08-25,21:31:17.000,238,10976421,13965,0,1724621476,13028.468419389996,37.01702550000482,53474.65603800001 2024-08-25,21:31:18.000,238,10976452,14205,0,1724621477,13028.48189201,37.052271150001616,53474.67001224 2024-08-25,21:31:19.000,238,10976411,13925,0,1724621478,13028.50210094,37.101615060004406,53474.69796072 2024-08-25,21:31:20.000,238,10976422,13885,0,1724621479,13028.428001529996,37.16505722999864,53474.70494784001 2024-08-25,21:31:21.000,238,10976372,14005,0,1724621480,13028.38084736,37.20735201000207,53474.77481904001 2024-08-25,21:31:22.000,238,10976416,14405,0,1724621481,13028.29327532999,37.277843310002936,53474.74687056 2024-08-25,21:31:23.000,238,10976451,14165,0,1724621482,13028.19896699,37.39767851999932,53474.83770312 2024-08-25,21:31:24.000,238,10976430,13685,0,1724621483,13028.037295549999,37.468169820000185,53474.80975464 2024-08-25,21:31:25.000,238,10976446,14205,0,1724621484,13027.976668759999,37.55980850999913,53474.82372888001 2024-08-25,21:31:26.000,238,10976420,14165,0,1724621485,13027.889096729989,37.58800503000384,53474.830716000004 2024-08-25,21:31:27.000,238,10976390,13965,0,1724621486,13027.835206249998,37.651447199998074,53474.81674176 2024-08-25,21:31:28.000,238,10976410,14045,0,1724621487,13027.781315769993,37.67964372000279,53474.71892208 2024-08-25,21:31:29.000,238,10976387,14085,0,1724621488,13027.788052079988,37.700791110000864,53474.7608448 2024-08-25,21:31:30.000,238,10976462,14125,0,1724621489,13027.774579459998,37.67964372000279,53474.78879328 2024-08-25,21:31:31.000,238,10976424,14005,0,1724621490,13027.855415179998,37.62325068000064,53474.80975464 2024-08-25,21:31:32.000,238,10976377,13925,0,1724621491,13027.862151489993,37.517513730002975,53474.79578040001 2024-08-25,21:31:33.000,238,10976413,13965,0,1724621492,13027.936250899998,37.454071560001466,53474.7608448 2024-08-25,21:31:34.000,238,10976389,14085,0,1724621493,13027.990141379989,37.33423634999781,53474.77481904001 2024-08-25,21:31:35.000,238,10976377,14205,0,1724621494,13028.05076816999,37.19325375000335,53474.76783192 2024-08-25,21:31:36.000,238,10976411,14045,0,1724621495,13028.05076816999,37.0381728900029,53474.74687056 2024-08-25,21:31:37.000,238,10976398,14245,0,1724621496,13028.044031859994,36.91833767999924,53474.781806160005 2024-08-25,21:31:38.000,238,10976435,13965,0,1724621497,13028.003613999994,36.770305949998146,53474.77481904001 2024-08-25,21:31:39.000,238,10976405,14205,0,1724621498,13027.963196139994,36.68571638999856,53474.78879328 2024-08-25,21:31:40.000,238,10976376,14045,0,1724621499,13027.882360419993,36.608175959998334,53474.76783192 2024-08-25,21:31:41.000,238,10976415,14125,0,1724621500,13027.808261009988,36.474242490003235,53474.77481904001 2024-08-25,21:31:42.000,238,10976375,14045,0,1724621501,13027.754370529998,36.467193360003876,53474.830716000004 2024-08-25,21:31:43.000,238,10976468,14045,0,1724621502,13027.707216360002,36.52358639999875,53474.77481904001 2024-08-25,21:31:44.000,238,10976390,14165,0,1724621503,13027.673534809997,36.49538988000131,53474.781806160005 2024-08-25,21:31:45.000,238,10976402,13965,0,1724621504,13027.626380640002,36.52358639999875,53474.76783192 2024-08-25,21:31:46.000,238,10976426,13805,0,1724621505,13027.626380640002,36.608175959998334,53474.77481904001 2024-08-25,21:31:47.000,238,10976442,14005,0,1724621506,13027.660062189992,36.67161812999984,53474.77481904001 2024-08-25,21:31:48.000,238,10976450,13925,0,1724621507,13027.734161599998,36.72801117000199,53474.73988344 2024-08-25,21:31:49.000,238,10976437,14045,0,1724621508,13027.720688979993,36.79850247000286,53474.77481904001 2024-08-25,21:31:50.000,238,10976376,13925,0,1724621509,13027.848678869988,36.84784637999837,53474.781806160005 2024-08-25,21:31:51.000,238,10976425,13845,0,1724621510,13027.922778279994,36.86194464000437,53474.82372888001 2024-08-25,21:31:52.000,238,10976411,14005,0,1724621511,13027.990141379989,36.840797249999014,53474.81674176 2024-08-25,21:31:53.000,238,10976415,14045,0,1724621512,13028.044031859994,36.833748119999655,53474.80975464 2024-08-25,21:31:54.000,238,10976433,14085,0,1724621513,13028.030559239989,36.868993770003726,53474.80975464 2024-08-25,21:31:55.000,238,10976423,14085,0,1724621514,13028.104658649994,36.86194464000437,53474.88661296 2024-08-25,21:31:56.000,238,10976403,14085,0,1724621515,13028.124867579994,36.819649860000936,53474.83770312 2024-08-25,21:31:57.000,238,10976419,14125,0,1724621516,13028.11813127,36.78440421000414,53474.89360008001 2024-08-25,21:31:58.000,238,10976451,13885,0,1724621517,13028.11139495999,36.770305949998146,53474.84469024001 2024-08-25,21:31:59.000,238,10976410,14085,0,1724621518,13028.11139495999,36.74915856000007,53474.84469024001 2024-08-25,21:32:00.000,238,10976438,13925,0,1724621519,13028.084449719994,36.73506030000135,53474.81674176 2024-08-25,21:32:01.000,238,10976473,13845,0,1724621520,13028.057504479999,36.706863780003914,53474.80975464 2024-08-25,21:32:02.000,238,10976381,13925,0,1724621521,13028.07097709999,36.67161812999984,53474.80975464 2024-08-25,21:32:03.000,238,10976428,13925,0,1724621522,13028.023822929994,36.657519870001124,53474.830716000004 2024-08-25,21:32:04.000,238,10976408,14245,0,1724621523,13028.003613999994,36.6786672599992,53474.83770312 2024-08-25,21:32:05.000,238,10976389,13965,0,1724621524,13027.990141379989,36.6786672599992,53474.900587200005 2024-08-25,21:32:06.000,238,10976412,14085,0,1724621525,13028.010350309989,36.699814650004555,53474.900587200005 2024-08-25,21:32:07.000,238,10976409,14085,0,1724621526,13027.969932449989,36.6786672599992,53474.87263872001 2024-08-25,21:32:08.000,238,10976400,14245,0,1724621527,13027.902569349993,36.69276551999792,53474.92154856001 2024-08-25,21:32:09.000,238,10976422,14045,0,1724621528,13027.916041969998,36.71391291000327,53474.85866448 2024-08-25,21:32:10.000,238,10976382,13925,0,1724621529,13027.875624109998,36.6786672599992,53474.96347128001 2024-08-25,21:32:11.000,238,10976406,14045,0,1724621530,13027.821733629993,36.68571638999856,53474.87962584 2024-08-25,21:32:12.000,238,10976392,14125,0,1724621531,13027.754370529998,36.6786672599992,53474.87962584 2024-08-25,21:32:13.000,238,10976432,14005,0,1724621532,13027.680271119993,36.67161812999984,53474.87263872001 2024-08-25,21:32:14.000,238,10976399,13965,0,1724621533,13027.592699089997,36.6786672599992,53474.84469024001 2024-08-25,21:32:15.000,238,10976375,13925,0,1724621534,13027.505127060002,36.66456900000048,53474.80276752001 2024-08-25,21:32:16.000,238,10976385,14325,0,1724621535,13027.404082410001,36.72096204000263,53474.80975464 2024-08-25,21:32:17.000,238,10976381,14165,0,1724621536,13027.431027649996,36.770305949998146,53474.76783192 2024-08-25,21:32:18.000,238,10976415,13925,0,1724621537,13027.370400859996,36.78440421000414,53474.781806160005 2024-08-25,21:32:19.000,238,10976404,13965,0,1724621538,13027.370400859996,36.78440421000414,53474.80276752001 2024-08-25,21:32:20.000,238,10976422,14045,0,1724621539,13027.457972889992,36.80555160000222,53474.78879328 2024-08-25,21:32:21.000,238,10976419,13925,0,1724621540,13027.525335990002,36.883092030002445,53474.830716000004 2024-08-25,21:32:22.000,238,10976438,14205,0,1724621541,13027.592699089997,36.883092030002445,53474.85866448 2024-08-25,21:32:23.000,238,10976387,14165,0,1724621542,13027.740897909993,36.94653420000395,53474.83770312 2024-08-25,21:32:24.000,238,10976444,14005,0,1724621543,13027.889096729989,36.96768159000203,53474.78879328 2024-08-25,21:32:25.000,238,10976408,13805,0,1724621544,13028.017086619999,37.0381728900029,53474.80975464 2024-08-25,21:32:26.000,238,10976361,13965,0,1724621545,13028.13160388999,37.066369410000334,53474.87962584 2024-08-25,21:32:27.000,238,10976401,13885,0,1724621546,13028.19223067999,37.08751679999841,53474.87263872001 2024-08-25,21:32:28.000,238,10976372,14325,0,1724621547,13028.306747949995,37.08751679999841,53474.88661296 2024-08-25,21:32:29.000,238,10976405,13885,0,1724621548,13028.30001164,37.101615060004406,53474.9355228 2024-08-25,21:32:30.000,238,10976420,14085,0,1724621549,13028.27980271,37.17915549000463,53474.97744552 2024-08-25,21:32:31.000,238,10976420,14005,0,1724621550,13028.246121159995,37.22145027000079,53474.94250992001 2024-08-25,21:32:32.000,238,10976400,14045,0,1724621551,13028.13160388999,37.20735201000207,53474.949497040005 2024-08-25,21:32:33.000,238,10976400,14325,0,1724621552,13028.010350309989,37.24964678999822,53474.94250992001 2024-08-25,21:32:34.000,238,10976442,14005,0,1724621553,13027.902569349993,37.284892440002295,53474.95648416 2024-08-25,21:32:35.000,238,10976370,14245,0,1724621554,13027.761106839993,37.29899070000101,53474.94250992001 2024-08-25,21:32:36.000,238,10976372,14125,0,1724621555,13027.666798500002,37.32718721999845,53474.90757432 2024-08-25,21:32:37.000,238,10976380,14165,0,1724621556,13027.552281229997,37.341285480004444,53474.87962584 2024-08-25,21:32:38.000,238,10976393,14005,0,1724621557,13027.505127060002,37.32718721999845,53474.900587200005 2024-08-25,21:32:39.000,238,10976428,14325,0,1724621558,13027.424291340001,37.341285480004444,53474.91456144 2024-08-25,21:32:40.000,238,10976388,13845,0,1724621559,13027.363664550001,37.30603983000037,53474.8656516 2024-08-25,21:32:41.000,238,10976390,14245,0,1724621560,13027.356928239991,37.31308895999973,53474.87263872001 2024-08-25,21:32:42.000,238,10976388,13725,0,1724621561,13027.350191929996,37.32013808999909,53474.85866448 2024-08-25,21:32:43.000,238,10976360,14045,0,1724621562,13027.336719309991,37.31308895999973,53474.83770312 2024-08-25,21:32:44.000,238,10976390,14005,0,1724621563,13027.32324669,37.31308895999973,53474.7608448 2024-08-25,21:32:45.000,238,10976371,13925,0,1724621564,13027.316510379991,37.26374505000422,53474.78879328 2024-08-25,21:32:46.000,238,10976451,13965,0,1724621565,13027.350191929996,37.235548529999505,53474.80975464 2024-08-25,21:32:47.000,238,10976408,13965,0,1724621566,13027.316510379991,37.19325375000335,53474.7608448 2024-08-25,21:32:48.000,238,10976399,13725,0,1724621567,13027.336719309991,37.16505722999864,53474.781806160005 2024-08-25,21:32:49.000,238,10976432,14085,0,1724621568,13027.296301449991,37.15095896999992,53474.781806160005 2024-08-25,21:32:50.000,238,10976397,14325,0,1724621569,13027.30303776,37.12276245000248,53474.72590920001 2024-08-25,21:32:51.000,238,10976425,13765,0,1724621570,13027.296301449991,37.052271150001616,53474.732896320005 2024-08-25,21:32:52.000,238,10976346,13725,0,1724621571,13027.289565139996,37.04522202000226,53474.732896320005 2024-08-25,21:32:53.000,238,10976413,13645,0,1724621572,13027.336719309991,37.01702550000482,53474.64206376 2024-08-25,21:32:54.000,238,10976460,14125,0,1724621573,13027.370400859996,37.0381728900029,53474.67001224 2024-08-25,21:32:55.000,238,10976406,13965,0,1724621574,13027.431027649996,37.01702550000482,53474.77481904001 2024-08-25,21:32:56.000,238,10976402,13965,0,1724621575,13027.498390749992,37.002927239998826,53474.71892208 2024-08-25,21:32:57.000,238,10976420,13965,0,1724621576,13027.599435399992,37.01702550000482,53474.6909736 2024-08-25,21:32:58.000,238,10976396,13965,0,1724621577,13027.687007430002,37.01702550000482,53474.67699936001 2024-08-25,21:32:59.000,238,10976409,13925,0,1724621578,13027.794788389998,37.002927239998826,53474.64905088 2024-08-25,21:33:00.000,238,10976421,13845,0,1724621579,13027.882360419993,36.98177985000075,53474.6909736 2024-08-25,21:33:01.000,238,10976379,13885,0,1724621580,13027.929514589989,36.96768159000203,53474.683986480006 2024-08-25,21:33:02.000,238,10976372,13965,0,1724621581,13027.976668759999,36.9253868099986,53474.71892208 2024-08-25,21:33:03.000,238,10976410,14045,0,1724621582,13027.990141379989,36.876042900003085,53474.71193496 2024-08-25,21:33:04.000,238,10976417,13925,0,1724621583,13027.956459829998,36.833748119999655,53474.71892208 2024-08-25,21:33:05.000,238,10976377,14045,0,1724621584,13027.949723519989,36.770305949998146,53474.71892208 2024-08-25,21:33:06.000,238,10976393,14085,0,1724621585,13027.902569349993,36.72096204000263,53474.76783192 2024-08-25,21:33:07.000,238,10976399,14005,0,1724621586,13027.848678869988,36.643421610002406,53474.75385768001 2024-08-25,21:33:08.000,238,10976359,13965,0,1724621587,13027.700480049993,36.594077699999616,53474.732896320005 2024-08-25,21:33:09.000,238,10976427,14085,0,1724621588,13027.606171710002,36.53063552999811,53474.71892208 2024-08-25,21:33:10.000,238,10976365,14005,0,1724621589,13027.464709200001,36.48834075000195,53474.7608448 2024-08-25,21:33:11.000,238,10976422,13925,0,1724621590,13027.370400859996,36.417849450001086,53474.6909736 2024-08-25,21:33:12.000,238,10976375,14165,0,1724621591,13027.228938349996,36.417849450001086,53474.67001224 2024-08-25,21:33:13.000,238,10976399,14245,0,1724621592,13027.09421214999,36.375554669997655,53474.71193496 2024-08-25,21:33:14.000,238,10976379,14125,0,1724621593,13027.006640119995,36.368505539998296,53474.6909736 2024-08-25,21:33:15.000,238,10976386,13885,0,1724621594,13026.91233177999,36.375554669997655,53474.60712816001 2024-08-25,21:33:16.000,238,10976377,13885,0,1724621595,13026.838232369999,36.38965293000365,53474.55821832001 2024-08-25,21:33:17.000,238,10976370,14045,0,1724621596,13026.858441299999,36.40375119000237,53474.57219256 2024-08-25,21:33:18.000,238,10976390,13925,0,1724621597,13026.87191391999,36.41080032000173,53474.54424408 2024-08-25,21:33:19.000,238,10976371,14245,0,1724621598,13026.93254070999,36.44604596999852,53474.5512312 2024-08-25,21:33:20.000,238,10976369,13885,0,1724621599,13027.02011274,36.44604596999852,53474.52328272 2024-08-25,21:33:21.000,238,10976407,13885,0,1724621600,13027.10094846,36.474242490003235,53474.516295600006 2024-08-25,21:33:22.000,238,10976367,14165,0,1724621601,13027.17504786999,36.474242490003235,53474.54424408 2024-08-25,21:33:23.000,238,10976372,14165,0,1724621602,13027.208729419996,36.51653726999939,53474.53026984 2024-08-25,21:33:24.000,238,10976436,14045,0,1724621603,13027.269356209996,36.52358639999875,53474.52328272 2024-08-25,21:33:25.000,238,10976358,14205,0,1724621604,13027.336719309991,36.5447337900041,53474.50930848001 2024-08-25,21:33:26.000,238,10976375,14085,0,1724621605,13027.377137169991,36.55178292000346,53474.53026984 2024-08-25,21:33:27.000,238,10976367,14005,0,1724621606,13027.370400859996,36.62227422000433,53474.57917968 2024-08-25,21:33:28.000,238,10976413,14205,0,1724621607,13027.32324669,36.601126829998975,53474.55821832001 2024-08-25,21:33:29.000,238,10976419,14085,0,1724621608,13027.296301449991,36.61522508999769,53474.60712816001 2024-08-25,21:33:30.000,238,10976382,14005,0,1724621609,13027.22220204,36.61522508999769,53474.6211024 2024-08-25,21:33:31.000,238,10976428,14005,0,1724621610,13027.14136632,36.57293031000154,53474.60014104 2024-08-25,21:33:32.000,238,10976363,13885,0,1724621611,13027.067266909995,36.56588118000218,53474.54424408 2024-08-25,21:33:33.000,238,10976368,13925,0,1724621612,13026.99316749999,36.55883205000282,53474.59315392 2024-08-25,21:33:34.000,238,10976395,13845,0,1724621613,13026.986431189995,36.57293031000154,53474.55821832001 2024-08-25,21:33:35.000,238,10976371,13965,0,1724621614,13026.925804399994,36.55178292000346,53474.53026984 2024-08-25,21:33:36.000,238,10976390,13725,0,1724621615,13026.925804399994,36.50948814000003,53474.52328272 2024-08-25,21:33:37.000,238,10976415,14085,0,1724621616,13026.878650229999,36.44604596999852,53474.50232136 2024-08-25,21:33:38.000,238,10976375,13885,0,1724621617,13026.885386539994,36.38260380000429,53474.54424408 2024-08-25,21:33:39.000,238,10976386,14085,0,1724621618,13026.925804399994,36.34030902000086,53474.48834712001 2024-08-25,21:33:40.000,238,10976340,14085,0,1724621619,13026.99316749999,36.25571946000127,53474.516295600006 2024-08-25,21:33:41.000,238,10976393,14045,0,1724621620,13027.067266909995,36.22047381000448,53474.52328272 2024-08-25,21:33:42.000,238,10976382,13925,0,1724621621,13027.107684769995,36.192277289999765,53474.46738576001 2024-08-25,21:33:43.000,238,10976366,14245,0,1724621622,13027.18178418,36.17112990000169,53474.516295600006 2024-08-25,21:33:44.000,238,10976415,14085,0,1724621623,13027.21546572999,36.12883511999826,53474.516295600006 2024-08-25,21:33:45.000,238,10976398,14085,0,1724621624,13027.249147279996,36.07949121000274,53474.53026984 2024-08-25,21:33:46.000,238,10976354,13845,0,1724621625,13027.350191929996,36.05129468999803,53474.58616680001 2024-08-25,21:33:47.000,238,10976373,13765,0,1724621626,13027.464709200001,36.10063860000082,53474.60014104 2024-08-25,21:33:48.000,238,10976368,14005,0,1724621627,13027.511863369997,36.072442080003384,53474.60712816001 2024-08-25,21:33:49.000,238,10976395,14045,0,1724621628,13027.511863369997,36.0865403400021,53474.6211024 2024-08-25,21:33:50.000,238,10976398,14005,0,1724621629,13027.579226469992,36.11473685999954,53474.64206376 2024-08-25,21:33:51.000,238,10976366,13925,0,1724621630,13027.565753850002,36.16408077000233,53474.71193496 2024-08-25,21:33:52.000,238,10976346,14085,0,1724621631,13027.633116949997,36.199326419999124,53474.72590920001 2024-08-25,21:33:53.000,238,10976353,13885,0,1724621632,13027.660062189992,36.248670330001914,53474.70494784001 2024-08-25,21:33:54.000,238,10976439,14125,0,1724621633,13027.713952669998,36.31211250000342,53474.73988344 2024-08-25,21:33:55.000,238,10976357,13925,0,1724621634,13027.727425290002,36.38260380000429,53474.70494784001 2024-08-25,21:33:56.000,238,10976366,14045,0,1724621635,13027.761106839993,36.431947709999804,53474.70494784001 2024-08-25,21:33:57.000,238,10976394,13525,0,1724621636,13027.781315769993,36.50243901000067,53474.71193496 2024-08-25,21:33:58.000,238,10976341,13845,0,1724621637,13027.794788389998,36.55883205000282,53474.7608448 2024-08-25,21:33:59.000,238,10976406,14125,0,1724621638,13027.835206249998,36.643421610002406,53474.781806160005 2024-08-25,21:34:00.000,238,10976368,13805,0,1724621639,13027.875624109998,36.699814650004555,53474.80276752001 2024-08-25,21:34:01.000,238,10976378,14085,0,1724621640,13027.862151489993,36.699814650004555,53474.78879328 2024-08-25,21:34:02.000,238,10976308,13805,0,1724621641,13027.916041969998,36.81260073000158,53474.85866448 2024-08-25,21:34:03.000,238,10976381,14005,0,1724621642,13027.929514589989,36.85489550999773,53474.900587200005 2024-08-25,21:34:04.000,238,10976373,14245,0,1724621643,13027.909305659989,36.86194464000437,53474.8656516 2024-08-25,21:34:05.000,238,10976324,14125,0,1724621644,13027.922778279994,36.91128854999988,53474.830716000004 2024-08-25,21:34:06.000,238,10976380,13805,0,1724621645,13027.909305659989,36.939485070004594,53474.9355228 2024-08-25,21:34:07.000,238,10976393,13965,0,1724621646,13027.882360419993,36.98882898000011,53474.90757432 2024-08-25,21:34:08.000,238,10976390,13845,0,1724621647,13027.841942559993,37.002927239998826,53474.89360008001 2024-08-25,21:34:09.000,238,10976343,13885,0,1724621648,13027.801524699993,37.059320280000975,53474.8656516 2024-08-25,21:34:10.000,238,10976354,14085,0,1724621649,13027.788052079988,37.066369410000334,53474.88661296 2024-08-25,21:34:11.000,238,10976385,13965,0,1724621650,13027.767843150003,37.12981158000184,53474.851677360006 2024-08-25,21:34:12.000,238,10976389,13925,0,1724621651,13027.734161599998,37.15800809999928,53474.87962584 2024-08-25,21:34:13.000,238,10976396,13805,0,1724621652,13027.747634220003,37.15800809999928,53474.88661296 2024-08-25,21:34:14.000,238,10976400,14085,0,1724621653,13027.754370529998,37.20030288000271,53474.87962584 2024-08-25,21:34:15.000,238,10976408,14005,0,1724621654,13027.720688979993,37.19325375000335,53474.8656516 2024-08-25,21:34:16.000,238,10976376,13645,0,1724621655,13027.747634220003,37.20030288000271,53474.900587200005 2024-08-25,21:34:17.000,238,10976386,13925,0,1724621656,13027.767843150003,37.20735201000207,53474.89360008001 2024-08-25,21:34:18.000,238,10976373,14125,0,1724621657,13027.767843150003,37.172106359998,53474.949497040005 2024-08-25,21:34:19.000,238,10976393,13885,0,1724621658,13027.767843150003,37.18620462000399,53474.949497040005 2024-08-25,21:34:20.000,238,10976317,13925,0,1724621659,13027.754370529998,37.115713320003124,53474.92853568 2024-08-25,21:34:21.000,238,10976332,13885,0,1724621660,13027.781315769993,37.12276245000248,53474.851677360006 2024-08-25,21:34:22.000,238,10976358,14085,0,1724621661,13027.727425290002,37.08046766999905,53474.82372888001 2024-08-25,21:34:23.000,238,10976369,13885,0,1724621662,13027.720688979993,37.002927239998826,53474.900587200005 2024-08-25,21:34:24.000,238,10976404,14045,0,1724621663,13027.673534809997,36.96063246000267,53474.91456144 2024-08-25,21:34:25.000,238,10976352,13965,0,1724621664,13027.619644329992,36.890141160001804,53474.900587200005 2024-08-25,21:34:26.000,238,10976311,13885,0,1724621665,13027.612908019997,36.826698990000295,53474.8656516 2024-08-25,21:34:27.000,238,10976343,14085,0,1724621666,13027.525335990002,36.706863780003914,53474.851677360006 2024-08-25,21:34:28.000,238,10976377,14085,0,1724621667,13027.471445509997,36.66456900000048,53474.8656516 2024-08-25,21:34:29.000,238,10976420,14045,0,1724621668,13027.410818719996,36.58702857000026,53474.830716000004 2024-08-25,21:34:30.000,238,10976405,13925,0,1724621669,13027.363664550001,36.51653726999939,53474.87263872001 2024-08-25,21:34:31.000,238,10976377,13885,0,1724621670,13027.30303776,36.467193360003876,53474.8656516 2024-08-25,21:34:32.000,238,10976320,13885,0,1724621671,13027.32324669,36.40375119000237,53474.8656516 2024-08-25,21:34:33.000,238,10976374,14005,0,1724621672,13027.30303776,36.36145640999894,53474.87962584 2024-08-25,21:34:34.000,238,10976461,14085,0,1724621673,13027.276092519991,36.26981771999999,53474.85866448 2024-08-25,21:34:35.000,238,10976334,13965,0,1724621674,13027.34345562,36.25571946000127,53474.87263872001 2024-08-25,21:34:36.000,238,10976356,14125,0,1724621675,13027.383873480001,36.234572070003196,53474.88661296 2024-08-25,21:34:37.000,238,10976360,13925,0,1724621676,13027.410818719996,36.206375549998484,53474.851677360006 2024-08-25,21:34:38.000,238,10976410,13925,0,1724621677,13027.471445509997,36.199326419999124,53474.900587200005 2024-08-25,21:34:39.000,238,10976400,14125,0,1724621678,13027.565753850002,36.17112990000169,53474.91456144 2024-08-25,21:34:40.000,238,10976412,14005,0,1724621679,13027.666798500002,36.17817903000105,53474.87962584 2024-08-25,21:34:41.000,238,10976327,13845,0,1724621680,13027.808261009988,36.15703164000297,53474.87962584 2024-08-25,21:34:42.000,238,10976392,13885,0,1724621681,13027.902569349993,36.185228160000406,53474.85866448 2024-08-25,21:34:43.000,238,10976374,14045,0,1724621682,13028.003613999994,36.14998251000361,53474.88661296 2024-08-25,21:34:44.000,238,10976405,14005,0,1724621683,13028.09118602999,36.185228160000406,53474.83770312 2024-08-25,21:34:45.000,238,10976340,13885,0,1724621684,13028.19223067999,36.185228160000406,53474.851677360006 2024-08-25,21:34:46.000,238,10976344,14085,0,1724621685,13028.29327532999,36.14998251000361,53474.87962584 2024-08-25,21:34:47.000,238,10976388,14005,0,1724621686,13028.3404295,36.16408077000233,53474.90757432 2024-08-25,21:34:48.000,238,10976362,13965,0,1724621687,13028.46168308,36.199326419999124,53474.949497040005 2024-08-25,21:34:49.000,238,10976387,14045,0,1724621688,13028.48189201,36.234572070003196,53474.949497040005 2024-08-25,21:34:50.000,238,10976343,14125,0,1724621689,13028.603145590001,36.241621200002555,53474.9355228 2024-08-25,21:34:51.000,238,10976363,14165,0,1724621690,13028.677244999992,36.26276859000063,53474.92853568 2024-08-25,21:34:52.000,238,10976371,13885,0,1724621691,13028.764817030002,36.26981771999999,53474.998406880004 2024-08-25,21:34:53.000,238,10976327,13965,0,1724621692,13028.845652750002,36.22752294000384,53475.01238112001 2024-08-25,21:34:54.000,238,10976443,13805,0,1724621693,13028.886070610002,36.185228160000406,53475.04032960001 2024-08-25,21:34:55.000,238,10976387,13965,0,1724621694,13028.946697400002,36.15703164000297,53475.117187920005 2024-08-25,21:34:56.000,238,10976309,14005,0,1724621695,13028.966906330003,36.10768773000018,53475.05430384 2024-08-25,21:34:57.000,238,10976336,13965,0,1724621696,13028.973642639998,36.04424555999867,53475.117187920005 2024-08-25,21:34:58.000,238,10976387,14125,0,1724621697,13028.987115260003,35.98080339000444,53475.05430384 2024-08-25,21:34:59.000,238,10976399,14005,0,1724621698,13028.987115260003,35.93850861000101,53475.09622656 2024-08-25,21:35:00.000,238,10976378,13925,0,1724621699,13028.946697400002,35.86096818000078,53475.15212352 2024-08-25,21:35:01.000,238,10976344,14085,0,1724621700,13028.906279540002,35.81162426999799,53475.17308488 2024-08-25,21:35:02.000,238,10976368,13805,0,1724621701,13028.825443820002,35.74818210000376,53475.19404624 2024-08-25,21:35:03.000,238,10976356,13925,0,1724621702,13028.737871789992,35.69883819000097,53475.24295608 2024-08-25,21:35:04.000,238,10976406,14005,0,1724621703,13028.650299759996,35.69178906000161,53475.284878800005 2024-08-25,21:35:05.000,238,10976353,14245,0,1724621704,13028.582936660001,35.656543410004815,53475.22199472 2024-08-25,21:35:06.000,238,10976354,14085,0,1724621705,13028.529046179996,35.69883819000097,53475.2499432 2024-08-25,21:35:07.000,238,10976388,14085,0,1724621706,13028.495364629991,35.64949427999818,53475.27789168001 2024-08-25,21:35:08.000,238,10976368,13845,0,1724621707,13028.468419389996,35.6283468900001,53475.2499432 2024-08-25,21:35:09.000,238,10976427,14045,0,1724621708,13028.43473783999,35.656543410004815,53475.26391744 2024-08-25,21:35:10.000,238,10976351,13885,0,1724621709,13028.46168308,35.656543410004815,53475.187059120006 2024-08-25,21:35:11.000,238,10976396,13885,0,1724621710,13028.555991419991,35.71998557999905,53475.20103336 2024-08-25,21:35:12.000,238,10976372,13925,0,1724621711,13028.609881899996,35.70588732000033,53475.24295608 2024-08-25,21:35:13.000,238,10976348,14285,0,1724621712,13028.690717619997,35.734083839997766,53475.25693032001 2024-08-25,21:35:14.000,238,10976402,14045,0,1724621713,13028.771553339997,35.734083839997766,53475.24295608 2024-08-25,21:35:15.000,238,10976370,13805,0,1724621714,13028.852389059997,35.776378620001196,53475.27090456 2024-08-25,21:35:16.000,238,10976336,13725,0,1724621715,13028.953433709998,35.825722530003986,53475.29885304001 2024-08-25,21:35:17.000,238,10976349,13965,0,1724621716,13029.081423599993,35.81162426999799,53475.30584016001 2024-08-25,21:35:18.000,238,10976339,13965,0,1724621717,13029.182468249994,35.832771660003345,53475.34776288001 2024-08-25,21:35:19.000,238,10976456,14045,0,1724621718,13029.296985519999,35.797526009999274,53475.3198144 2024-08-25,21:35:20.000,238,10976326,14405,0,1724621719,13029.364348619994,35.797526009999274,53475.34776288001 2024-08-25,21:35:21.000,238,10976411,13925,0,1724621720,13029.445184339995,35.734083839997766,53475.34776288001 2024-08-25,21:35:22.000,238,10976345,13965,0,1724621721,13029.566437919995,35.74818210000376,53475.38269848 2024-08-25,21:35:23.000,238,10976360,13885,0,1724621722,13029.6203284,35.69883819000097,53475.36173712 2024-08-25,21:35:24.000,238,10976405,13805,0,1724621723,13029.66074626,35.68473993000225,53475.46654392001 2024-08-25,21:35:25.000,238,10976343,13685,0,1724621724,13029.734845669991,35.6283468900001,53475.501479520004 2024-08-25,21:35:26.000,238,10976394,13565,0,1724621725,13029.781999840001,35.62129776000074,53475.55038936 2024-08-25,21:35:27.000,238,10976336,14085,0,1724621726,13029.775263529991,35.57195384999795,53475.54340224001 2024-08-25,21:35:28.000,238,10976359,14085,0,1724621727,13029.748318289996,35.57195384999795,53475.58532496 2024-08-25,21:35:29.000,238,10976434,13885,0,1724621728,13029.748318289996,35.57195384999795,53475.690131760006 2024-08-25,21:35:30.000,238,10976425,13845,0,1724621729,13029.69442780999,35.59310124000331,53475.73205448001 2024-08-25,21:35:31.000,238,10976384,14085,0,1724621730,13029.59338315999,35.62129776000074,53475.74602872 2024-08-25,21:35:32.000,238,10976332,14085,0,1724621731,13029.53275636999,35.64949427999818,53475.739041600005 2024-08-25,21:35:33.000,238,10976382,13645,0,1724621732,13029.404766479995,35.68473993000225,53475.69711888 2024-08-25,21:35:34.000,238,10976395,13965,0,1724621733,13029.35761231,35.70588732000033,53475.78096432001 2024-08-25,21:35:35.000,238,10976349,14045,0,1724621734,13029.222886109994,35.72703470999841,53475.75301584 2024-08-25,21:35:36.000,238,10976392,13765,0,1724621735,13029.121841459993,35.76932949000184,53475.79493856 2024-08-25,21:35:37.000,238,10976359,14005,0,1724621736,13029.027533119988,35.74818210000376,53475.7739772 2024-08-25,21:35:38.000,238,10976411,14045,0,1724621737,13028.939961089993,35.790476879999915,53475.75301584 2024-08-25,21:35:39.000,238,10976388,13925,0,1724621738,13028.913015849997,35.72703470999841,53475.76000296001 2024-08-25,21:35:40.000,238,10976343,13725,0,1724621739,13028.832180129997,35.783427750000556,53475.72506736 2024-08-25,21:35:41.000,238,10976383,13845,0,1724621740,13028.751344409997,35.75523123000312,53475.739041600005 2024-08-25,21:35:42.000,238,10976345,13885,0,1724621741,13028.717662859992,35.7411329700044,53475.75301584 2024-08-25,21:35:43.000,238,10976350,13965,0,1724621742,13028.690717619997,35.7411329700044,53475.704106 2024-08-25,21:35:44.000,238,10976433,13885,0,1724621743,13028.731135479997,35.70588732000033,53475.739041600005 2024-08-25,21:35:45.000,238,10976396,13965,0,1724621744,13028.710926549997,35.7411329700044,53475.75301584 2024-08-25,21:35:46.000,238,10976329,14165,0,1724621745,13028.710926549997,35.71998557999905,53475.787951440005 2024-08-25,21:35:47.000,238,10976361,14045,0,1724621746,13028.785025960002,35.734083839997766,53475.739041600005 2024-08-25,21:35:48.000,238,10976393,13925,0,1724621747,13028.785025960002,35.71998557999905,53475.787951440005 2024-08-25,21:35:49.000,238,10976379,13845,0,1724621748,13028.811971199997,35.75523123000312,53475.78096432001 2024-08-25,21:35:50.000,238,10976388,14005,0,1724621749,13028.845652750002,35.797526009999274,53475.71808024 2024-08-25,21:35:51.000,238,10976399,14125,0,1724621750,13028.886070610002,35.832771660003345,53475.704106 2024-08-25,21:35:52.000,238,10976330,13925,0,1724621751,13028.953433709998,35.85391905000142,53475.75301584 2024-08-25,21:35:53.000,238,10976423,14045,0,1724621752,13029.000587879993,35.832771660003345,53475.739041600005 2024-08-25,21:35:54.000,238,10976375,14005,0,1724621753,13029.027533119988,35.85391905000142,53475.704106 2024-08-25,21:35:55.000,238,10976374,13845,0,1724621754,13029.135314079998,35.86801731000014,53475.787951440005 2024-08-25,21:35:56.000,238,10976352,13885,0,1724621755,13029.175731939999,35.8750664399995,53475.73205448001 2024-08-25,21:35:57.000,238,10976337,13965,0,1724621756,13029.24983134999,35.91736122000293,53475.75301584 2024-08-25,21:35:58.000,238,10976357,14005,0,1724621757,13029.344139689994,35.91736122000293,53475.836861280004 2024-08-25,21:35:59.000,238,10976404,13925,0,1724621758,13029.43844803,35.92441035000229,53475.89275824 2024-08-25,21:36:00.000,238,10976354,14085,0,1724621759,13029.49233850999,35.95260686999973,53475.836861280004 2024-08-25,21:36:01.000,238,10976372,13845,0,1724621760,13029.53949268,35.92441035000229,53475.89275824 2024-08-25,21:36:02.000,238,10976369,13845,0,1724621761,13029.627064709995,35.92441035000229,53475.87878400001 2024-08-25,21:36:03.000,238,10976401,13805,0,1724621762,13029.70116412,35.959655999999086,53475.93468096 2024-08-25,21:36:04.000,238,10976395,13845,0,1724621763,13029.76179091,35.91031209000357,53475.906732480005 2024-08-25,21:36:05.000,238,10976379,13925,0,1724621764,13029.802208770001,35.90326296000421,53475.96262944 2024-08-25,21:36:06.000,238,10976361,13765,0,1724621765,13029.768527219996,35.90326296000421,53475.9835908 2024-08-25,21:36:07.000,238,10976405,13645,0,1724621766,13029.788736149996,35.91031209000357,53475.97660368001 2024-08-25,21:36:08.000,238,10976358,13765,0,1724621767,13029.76179091,35.896213830004854,53475.9835908 2024-08-25,21:36:09.000,238,10976357,13725,0,1724621768,13029.67421887999,35.88211556999886,53475.99057792 2024-08-25,21:36:10.000,238,10976361,14045,0,1724621769,13029.647273639996,35.93145948000165,53475.99057792 2024-08-25,21:36:11.000,238,10976391,14045,0,1724621770,13029.57991054,35.959655999999086,53476.06743624001 2024-08-25,21:36:12.000,238,10976325,13925,0,1724621771,13029.49907482,35.966705129998445,53476.06044912 2024-08-25,21:36:13.000,238,10976376,14085,0,1724621772,13029.39803017,36.023098170000594,53476.01153928 2024-08-25,21:36:14.000,238,10976397,14205,0,1724621773,13029.33066706999,36.07949121000274,53476.11634608001 2024-08-25,21:36:15.000,238,10976384,13885,0,1724621774,13029.283512899994,36.14998251000361,53476.03250064 2024-08-25,21:36:16.000,238,10976345,13925,0,1724621775,13029.256567659999,36.22752294000384,53476.03250064 2024-08-25,21:36:17.000,238,10976360,13885,0,1724621776,13029.209413489989,36.30506337000406,53476.025513520006 2024-08-25,21:36:18.000,238,10976365,13965,0,1724621777,13029.195940869999,36.35440727999958,53476.03948776 2024-08-25,21:36:19.000,238,10976377,14005,0,1724621778,13029.175731939999,36.43899683999916,53476.06044912 2024-08-25,21:36:20.000,238,10976382,14005,0,1724621779,13029.209413489989,36.460144230004516,53476.04647488001 2024-08-25,21:36:21.000,238,10976433,13805,0,1724621780,13029.202677179994,36.49538988000131,53476.053462 2024-08-25,21:36:22.000,238,10976356,13885,0,1724621781,13029.216149799999,36.53768466000474,53476.074423360005 2024-08-25,21:36:23.000,238,10976350,14005,0,1724621782,13029.189204559989,36.49538988000131,53476.03948776 2024-08-25,21:36:24.000,238,10976433,13925,0,1724621783,13029.209413489989,36.481291620002594,53475.9835908 2024-08-25,21:36:25.000,238,10976403,13925,0,1724621784,13029.175731939999,36.481291620002594,53476.01153928 2024-08-25,21:36:26.000,238,10976326,14005,0,1724621785,13029.128577769989,36.45309509999788,53475.99756504001 2024-08-25,21:36:27.000,238,10976408,14165,0,1724621786,13029.115105149998,36.39670206000301,53476.004552160004 2024-08-25,21:36:28.000,238,10976358,14005,0,1724621787,13029.054478359998,36.34735815000022,53476.004552160004 2024-08-25,21:36:29.000,238,10976383,13885,0,1724621788,13029.000587879993,36.26981771999999,53476.03948776 2024-08-25,21:36:30.000,238,10976378,13925,0,1724621789,13028.953433709998,36.192277289999765,53475.94865520001 2024-08-25,21:36:31.000,238,10976374,14045,0,1724621790,13028.960170019993,36.17817903000105,53476.03948776 2024-08-25,21:36:32.000,238,10976360,14165,0,1724621791,13028.973642639998,36.10768773000018,53476.053462 2024-08-25,21:36:33.000,238,10976420,13765,0,1724621792,13028.987115260003,36.016049040001235,53476.03948776 2024-08-25,21:36:34.000,238,10976343,13965,0,1724621793,13028.987115260003,35.93850861000101,53476.004552160004 2024-08-25,21:36:35.000,238,10976317,13965,0,1724621794,13029.014060499998,35.86096818000078,53476.025513520006 2024-08-25,21:36:36.000,238,10976402,13805,0,1724621795,13029.074687289998,35.81162426999799,53476.053462 2024-08-25,21:36:37.000,238,10976378,14045,0,1724621796,13029.135314079998,35.75523123000312,53476.01153928 2024-08-25,21:36:38.000,238,10976359,14045,0,1724621797,13029.222886109994,35.67064167000353,53476.01852640001 2024-08-25,21:36:39.000,238,10976414,13885,0,1724621798,13029.27004027999,35.64949427999818,53476.01852640001 2024-08-25,21:36:40.000,238,10976358,13885,0,1724621799,13029.323930759994,35.600150370002666,53476.03948776 2024-08-25,21:36:41.000,238,10976392,13965,0,1724621800,13029.323930759994,35.57195384999795,53476.074423360005 2024-08-25,21:36:42.000,238,10976338,13965,0,1724621801,13029.344139689994,35.57900298000459,53476.04647488001 2024-08-25,21:36:43.000,238,10976319,14045,0,1724621802,13029.317194449999,35.557855589999235,53476.08141048 2024-08-25,21:36:44.000,238,10976380,14125,0,1724621803,13029.276776589999,35.53670820000116,53476.03250064 2024-08-25,21:36:45.000,238,10976394,14005,0,1724621804,13029.182468249994,35.59310124000331,53476.08141048 2024-08-25,21:36:46.000,238,10976368,13885,0,1724621805,13029.067950979988,35.614248630001384,53476.08141048 2024-08-25,21:36:47.000,238,10976359,13965,0,1724621806,13028.913015849997,35.69178906000161,53476.03250064 2024-08-25,21:36:48.000,238,10976373,14125,0,1724621807,13028.771553339997,35.76932949000184,53476.025513520006 2024-08-25,21:36:49.000,238,10976414,13805,0,1724621808,13028.643563450001,35.839820790002705,53476.08141048 2024-08-25,21:36:50.000,238,10976387,13885,0,1724621809,13028.47515569999,35.966705129998445,53476.09538472001 2024-08-25,21:36:51.000,238,10976397,13965,0,1724621810,13028.387583669995,36.058343820004666,53476.06743624001 2024-08-25,21:36:52.000,238,10976349,14005,0,1724621811,13028.32022057,36.15703164000297,53476.004552160004 2024-08-25,21:36:53.000,238,10976376,13925,0,1724621812,13028.21243960999,36.241621200002555,53475.97660368001 2024-08-25,21:36:54.000,238,10976372,14205,0,1724621813,13028.19896699,36.28391597999871,53475.9137196 2024-08-25,21:36:55.000,238,10976428,14005,0,1724621814,13028.11813127,36.34735815000022,53475.9137196 2024-08-25,21:36:56.000,238,10976365,13885,0,1724621815,13028.104658649994,36.38260380000429,53475.82288704 2024-08-25,21:36:57.000,238,10976351,14085,0,1724621816,13028.17202174999,36.38260380000429,53475.81589992 2024-08-25,21:36:58.000,238,10976373,13965,0,1724621817,13028.19896699,36.36145640999894,53475.82288704 2024-08-25,21:36:59.000,238,10976400,13925,0,1724621818,13028.27306639999,36.3332598900015,53475.857822640006 2024-08-25,21:37:00.000,238,10976371,14005,0,1724621819,13028.326956879995,36.298014240004704,53475.836861280004 2024-08-25,21:37:01.000,238,10976370,14045,0,1724621820,13028.44147415,36.26276859000063,53475.82987416001 2024-08-25,21:37:02.000,238,10976385,14045,0,1724621821,13028.5425188,36.22047381000448,53475.787951440005 2024-08-25,21:37:03.000,238,10976422,13845,0,1724621822,13028.609881899996,36.14998251000361,53475.80192568001 2024-08-25,21:37:04.000,238,10976391,13645,0,1724621823,13028.697453929992,36.13588425000489,53475.82288704 2024-08-25,21:37:05.000,238,10976404,13925,0,1724621824,13028.758080719992,36.1217859899989,53475.787951440005 2024-08-25,21:37:06.000,238,10976331,13965,0,1724621825,13028.838916439992,36.09358947000146,53475.80192568001 2024-08-25,21:37:07.000,238,10976381,14005,0,1724621826,13028.872597989997,36.05129468999803,53475.80891280001 2024-08-25,21:37:08.000,238,10976394,14085,0,1724621827,13028.913015849997,36.00195078000252,53475.82288704 2024-08-25,21:37:09.000,238,10976376,13805,0,1724621828,13028.960170019993,36.00195078000252,53475.79493856 2024-08-25,21:37:10.000,238,10976361,14125,0,1724621829,13028.987115260003,36.00195078000252,53475.80891280001 2024-08-25,21:37:11.000,238,10976407,13925,0,1724621830,13028.980378949993,36.03014729999995,53475.80891280001 2024-08-25,21:37:12.000,238,10976369,14005,0,1724621831,13028.973642639998,36.016049040001235,53475.81589992 2024-08-25,21:37:13.000,238,10976405,13485,0,1724621832,13028.939961089993,36.00195078000252,53475.88577112 2024-08-25,21:37:14.000,238,10976362,13925,0,1724621833,13028.899543229993,36.03014729999995,53475.906732480005 2024-08-25,21:37:15.000,238,10976390,13965,0,1724621834,13028.818707509992,36.016049040001235,53475.87179688 2024-08-25,21:37:16.000,238,10976396,13885,0,1724621835,13028.771553339997,36.016049040001235,53475.88577112 2024-08-25,21:37:17.000,238,10976358,13925,0,1724621836,13028.697453929992,36.008999910001876,53475.9137196 2024-08-25,21:37:18.000,238,10976399,14125,0,1724621837,13028.603145590001,35.973754259997804,53475.87878400001 2024-08-25,21:37:19.000,238,10976392,13965,0,1724621838,13028.52230987,35.966705129998445,53475.97660368001 2024-08-25,21:37:20.000,238,10976379,13885,0,1724621839,13028.42126522,36.00195078000252,53475.88577112 2024-08-25,21:37:21.000,238,10976401,13885,0,1724621840,13028.35390211999,35.98080339000444,53475.93468096 2024-08-25,21:37:22.000,238,10976380,14285,0,1724621841,13028.29327532999,36.00195078000252,53475.9137196 2024-08-25,21:37:23.000,238,10976332,13925,0,1724621842,13028.225912229995,35.9878525200038,53475.836861280004 2024-08-25,21:37:24.000,238,10976354,14005,0,1724621843,13028.19223067999,36.016049040001235,53475.8438484 2024-08-25,21:37:25.000,238,10976369,14045,0,1724621844,13028.19896699,36.10063860000082,53475.89275824 2024-08-25,21:37:26.000,238,10976359,14085,0,1724621845,13028.17202174999,36.12883511999826,53475.82288704 2024-08-25,21:37:27.000,238,10976395,14045,0,1724621846,13028.185494369995,36.14998251000361,53475.81589992 2024-08-25,21:37:28.000,238,10976418,14045,0,1724621847,13028.23938485,36.21342467999784,53475.87878400001 2024-08-25,21:37:29.000,238,10976357,14125,0,1724621848,13028.32022057,36.25571946000127,53475.80891280001 2024-08-25,21:37:30.000,238,10976403,13885,0,1724621849,13028.367374739995,36.27686684999935,53475.80891280001 2024-08-25,21:37:31.000,238,10976388,14165,0,1724621850,13028.45494676999,36.38965293000365,53475.76699008 2024-08-25,21:37:32.000,238,10976392,13565,0,1724621851,13028.576200349991,36.474242490003235,53475.80192568001 2024-08-25,21:37:33.000,238,10976342,13925,0,1724621852,13028.690717619997,36.52358639999875,53475.78096432001 2024-08-25,21:37:34.000,238,10976378,14165,0,1724621853,13028.758080719992,36.608175959998334,53475.80891280001 2024-08-25,21:37:35.000,238,10976363,13805,0,1724621854,13028.825443820002,36.650470740001765,53475.89974536001 2024-08-25,21:37:36.000,238,10976393,13925,0,1724621855,13028.852389059997,36.76325681999879,53475.836861280004 2024-08-25,21:37:37.000,238,10976419,14045,0,1724621856,13028.865861680002,36.7914533400035,53475.85083552001 2024-08-25,21:37:38.000,238,10976392,13925,0,1724621857,13028.892806919997,36.86194464000437,53475.86480976 2024-08-25,21:37:39.000,238,10976379,13885,0,1724621858,13028.838916439992,36.89719029000116,53475.85083552001 2024-08-25,21:37:40.000,238,10976349,14045,0,1724621859,13028.744608100002,36.98882898000011,53475.89974536001 2024-08-25,21:37:41.000,238,10976428,14085,0,1724621860,13028.683981310001,37.04522202000226,53475.9137196 2024-08-25,21:37:42.000,238,10976413,13765,0,1724621861,13028.582936660001,37.08751679999841,53475.87179688 2024-08-25,21:37:43.000,238,10976425,14085,0,1724621862,13028.45494676999,37.12276245000248,53475.85083552001 2024-08-25,21:37:44.000,238,10976393,13965,0,1724621863,13028.428001529996,37.12276245000248,53475.81589992 2024-08-25,21:37:45.000,238,10976433,13845,0,1724621864,13028.407792599995,37.15800809999928,53475.857822640006 2024-08-25,21:37:46.000,238,10976414,14045,0,1724621865,13028.347165809995,37.19325375000335,53475.85083552001 2024-08-25,21:37:47.000,238,10976390,13725,0,1724621866,13028.286539019995,37.18620462000399,53475.87878400001 2024-08-25,21:37:48.000,238,10976393,14245,0,1724621867,13028.286539019995,37.14390984000056,53475.82987416001 2024-08-25,21:37:49.000,238,10976366,13645,0,1724621868,13028.306747949995,37.115713320003124,53475.80891280001 2024-08-25,21:37:50.000,238,10976363,13925,0,1724621869,13028.286539019995,37.052271150001616,53475.906732480005 2024-08-25,21:37:51.000,238,10976360,14245,0,1724621870,13028.347165809995,36.96768159000203,53475.857822640006 2024-08-25,21:37:52.000,238,10976397,13965,0,1724621871,13028.37411104999,36.90423942000052,53475.836861280004 2024-08-25,21:37:53.000,238,10976306,13925,0,1724621872,13028.428001529996,36.826698990000295,53475.836861280004 2024-08-25,21:37:54.000,238,10976389,13885,0,1724621873,13028.515573559991,36.706863780003914,53475.857822640006 2024-08-25,21:37:55.000,238,10976379,14165,0,1724621874,13028.515573559991,36.601126829998975,53475.857822640006 2024-08-25,21:37:56.000,238,10976380,14005,0,1724621875,13028.589672969996,36.460144230004516,53475.82288704 2024-08-25,21:37:57.000,238,10976372,13925,0,1724621876,13028.623354520001,36.38260380000429,53475.836861280004 2024-08-25,21:37:58.000,238,10976320,14045,0,1724621877,13028.704190240001,36.31211250000342,53475.87179688 2024-08-25,21:37:59.000,238,10976374,14005,0,1724621878,13028.778289649992,36.206375549998484,53475.89275824 2024-08-25,21:38:00.000,238,10976391,13805,0,1724621879,13028.805234890002,36.16408077000233,53475.92769384001 2024-08-25,21:38:01.000,238,10976447,13965,0,1724621880,13028.805234890002,36.14998251000361,53475.87878400001 2024-08-25,21:38:02.000,238,10976380,13925,0,1724621881,13028.859125369992,36.15703164000297,53475.93468096 2024-08-25,21:38:03.000,238,10976367,14085,0,1724621882,13028.832180129997,36.199326419999124,53475.93468096 2024-08-25,21:38:04.000,238,10976342,14045,0,1724621883,13028.872597989997,36.22047381000448,53475.92070672 2024-08-25,21:38:05.000,238,10976393,13925,0,1724621884,13028.859125369992,36.26276859000063,53475.92769384001 2024-08-25,21:38:06.000,238,10976381,13965,0,1724621885,13028.913015849997,36.3332598900015,53475.99756504001 2024-08-25,21:38:07.000,238,10976411,14005,0,1724621886,13028.825443820002,36.467193360003876,53475.9835908 2024-08-25,21:38:08.000,238,10976375,13845,0,1724621887,13028.818707509992,36.50948814000003,53475.97660368001 2024-08-25,21:38:09.000,238,10976401,14005,0,1724621888,13028.805234890002,36.55178292000346,53475.955642320005 2024-08-25,21:38:10.000,238,10976399,13965,0,1724621889,13028.744608100002,36.643421610002406,53475.96262944 2024-08-25,21:38:11.000,238,10976367,14325,0,1724621890,13028.724399170002,36.72096204000263,53476.01852640001 2024-08-25,21:38:12.000,238,10976417,14045,0,1724621891,13028.683981310001,36.78440421000414,53476.01852640001 2024-08-25,21:38:13.000,238,10976371,13845,0,1724621892,13028.697453929992,36.840797249999014,53476.01153928 2024-08-25,21:38:14.000,238,10976370,14005,0,1724621893,13028.683981310001,36.84784637999837,53476.004552160004 2024-08-25,21:38:15.000,238,10976407,13925,0,1724621894,13028.710926549997,36.868993770003726,53476.03250064 2024-08-25,21:38:16.000,238,10976445,14005,0,1724621895,13028.778289649992,36.85489550999773,53475.9835908 2024-08-25,21:38:17.000,238,10976376,13885,0,1724621896,13028.818707509992,36.833748119999655,53475.99057792 2024-08-25,21:38:18.000,238,10976348,13845,0,1724621897,13028.919752159993,36.826698990000295,53476.03250064 2024-08-25,21:38:19.000,238,10976332,14165,0,1724621898,13028.966906330003,36.74915856000007,53476.025513520006 2024-08-25,21:38:20.000,238,10976386,14245,0,1724621899,13028.980378949993,36.657519870001124,53476.03948776 2024-08-25,21:38:21.000,238,10976355,14005,0,1724621900,13029.047742049988,36.58702857000026,53476.08141048 2024-08-25,21:38:22.000,238,10976403,14325,0,1724621901,13029.175731939999,36.50948814000003,53476.04647488001 2024-08-25,21:38:23.000,238,10976402,14405,0,1724621902,13029.216149799999,36.40375119000237,53476.06044912 2024-08-25,21:38:24.000,238,10976417,13885,0,1724621903,13029.236358729999,36.375554669997655,53476.06044912 2024-08-25,21:38:25.000,238,10976364,13845,0,1724621904,13029.296985519999,36.34030902000086,53476.06044912 2024-08-25,21:38:26.000,238,10976372,14045,0,1724621905,13029.31045813999,36.26981771999999,53476.053462 2024-08-25,21:38:27.000,238,10976418,14005,0,1724621906,13029.364348619994,36.25571946000127,53476.0883976 2024-08-25,21:38:28.000,238,10976421,14125,0,1724621907,13029.404766479995,36.206375549998484,53476.17923016 2024-08-25,21:38:29.000,238,10976408,13885,0,1724621908,13029.4182391,36.206375549998484,53476.123333200005 2024-08-25,21:38:30.000,238,10976387,13885,0,1724621909,13029.47886589,36.21342467999784,53476.10935896 2024-08-25,21:38:31.000,238,10976351,14005,0,1724621910,13029.485602199995,36.26276859000063,53476.13032032 2024-08-25,21:38:32.000,238,10976374,13885,0,1724621911,13029.485602199995,36.25571946000127,53476.1582688 2024-08-25,21:38:33.000,238,10976389,13805,0,1724621912,13029.526020059995,36.32621076000214,53476.13730744001 2024-08-25,21:38:34.000,238,10976367,14005,0,1724621913,13029.566437919995,36.368505539998296,53476.1582688 2024-08-25,21:38:35.000,238,10976380,14205,0,1724621914,13029.566437919995,36.45309509999788,53476.22814 2024-08-25,21:38:36.000,238,10976382,14045,0,1724621915,13029.6203284,36.460144230004516,53476.21416576001 2024-08-25,21:38:37.000,238,10976447,14125,0,1724621916,13029.627064709995,36.467193360003876,53476.25608848 2024-08-25,21:38:38.000,238,10976367,14045,0,1724621917,13029.67421887999,36.52358639999875,53476.25608848 2024-08-25,21:38:39.000,238,10976386,13845,0,1724621918,13029.687691499996,36.52358639999875,53476.23512712001 2024-08-25,21:38:40.000,238,10976350,14085,0,1724621919,13029.66074626,36.52358639999875,53476.291024080005 2024-08-25,21:38:41.000,238,10976385,14165,0,1724621920,13029.63380101999,36.53063552999811,53476.24910136 2024-08-25,21:38:42.000,238,10976326,13925,0,1724621921,13029.667482569996,36.53063552999811,53476.33294680001 2024-08-25,21:38:43.000,238,10976355,14005,0,1724621922,13029.6203284,36.467193360003876,53476.33294680001 2024-08-25,21:38:44.000,238,10976400,13845,0,1724621923,13029.586646849995,36.431947709999804,53476.304998319996 2024-08-25,21:38:45.000,238,10976321,13965,0,1724621924,13029.55296529999,36.460144230004516,53476.27704984 2024-08-25,21:38:46.000,238,10976397,14205,0,1724621925,13029.45865696,36.41080032000173,53476.28403696001 2024-08-25,21:38:47.000,238,10976432,13925,0,1724621926,13029.404766479995,36.39670206000301,53476.37486952 2024-08-25,21:38:48.000,238,10976412,14085,0,1724621927,13029.39803017,36.368505539998296,53476.31198544001 2024-08-25,21:38:49.000,238,10976383,14245,0,1724621928,13029.344139689994,36.34735815000022,53476.39583088 2024-08-25,21:38:50.000,238,10976423,14085,0,1724621929,13029.323930759994,36.38260380000429,53476.360895280006 2024-08-25,21:38:51.000,238,10976422,13885,0,1724621930,13029.35761231,36.36145640999894,53476.3678824 2024-08-25,21:38:52.000,238,10976343,14045,0,1724621931,13029.37108492999,36.38965293000365,53476.37486952 2024-08-25,21:38:53.000,238,10976390,13805,0,1724621932,13029.4182391,36.417849450001086,53476.33294680001 2024-08-25,21:38:54.000,238,10976336,13885,0,1724621933,13029.47212957999,36.431947709999804,53476.40281800001 2024-08-25,21:38:55.000,238,10976395,14085,0,1724621934,13029.526020059995,36.460144230004516,53476.38185664001 2024-08-25,21:38:56.000,238,10976375,13925,0,1724621935,13029.606855779995,36.474242490003235,53476.3678824 2024-08-25,21:38:57.000,238,10976428,13925,0,1724621936,13029.61359208999,36.481291620002594,53476.31198544001 2024-08-25,21:38:58.000,238,10976398,13885,0,1724621937,13029.69442780999,36.51653726999939,53476.339933920004 2024-08-25,21:38:59.000,238,10976406,13885,0,1724621938,13029.72137305,36.58702857000026,53476.31198544001 2024-08-25,21:39:00.000,238,10976326,14005,0,1724621939,13029.788736149996,36.56588118000218,53476.33294680001 2024-08-25,21:39:01.000,238,10976435,14165,0,1724621940,13029.842626630001,36.56588118000218,53476.38884376 2024-08-25,21:39:02.000,238,10976400,13925,0,1724621941,13029.856099249992,36.608175959998334,53476.34692104 2024-08-25,21:39:03.000,238,10976386,14125,0,1724621942,13029.883044490001,36.650470740001765,53476.42377936 2024-08-25,21:39:04.000,238,10976392,14045,0,1724621943,13029.903253420001,36.643421610002406,53476.40281800001 2024-08-25,21:39:05.000,238,10976414,13965,0,1724621944,13029.923462350002,36.657519870001124,53476.4377536 2024-08-25,21:39:06.000,238,10976386,14085,0,1724621945,13029.950407589997,36.699814650004555,53476.42377936 2024-08-25,21:39:07.000,238,10976426,13805,0,1724621946,13029.963880210002,36.699814650004555,53476.472689199996 2024-08-25,21:39:08.000,238,10976402,13925,0,1724621947,13029.997561759992,36.72801117000199,53476.47967632001 2024-08-25,21:39:09.000,238,10976359,14085,0,1724621948,13030.051452239997,36.74210943000071,53476.458714960005 2024-08-25,21:39:10.000,238,10976335,13965,0,1724621949,13030.031243309997,36.74210943000071,53476.38884376 2024-08-25,21:39:11.000,238,10976398,14045,0,1724621950,13030.071661169997,36.72096204000263,53476.458714960005 2024-08-25,21:39:12.000,238,10976370,14125,0,1724621951,13030.064924860002,36.76325681999879,53476.47967632001 2024-08-25,21:39:13.000,238,10976326,13885,0,1724621952,13030.085133790002,36.76325681999879,53476.49365056 2024-08-25,21:39:14.000,238,10976402,13805,0,1724621953,13030.152496889998,36.72801117000199,53476.54954752001 2024-08-25,21:39:15.000,238,10976318,13925,0,1724621954,13030.152496889998,36.72801117000199,53476.577496000005 2024-08-25,21:39:16.000,238,10976404,14285,0,1724621955,13030.159233199993,36.71391291000327,53476.640380079996 2024-08-25,21:39:17.000,238,10976368,14005,0,1724621956,13030.186178440003,36.71391291000327,53476.66832856001 2024-08-25,21:39:18.000,238,10976388,13925,0,1724621957,13030.206387370003,36.71391291000327,53476.696277040006 2024-08-25,21:39:19.000,238,10976376,14085,0,1724621958,13030.260277849993,36.71391291000327,53476.70326416 2024-08-25,21:39:20.000,238,10976400,13885,0,1724621959,13030.260277849993,36.72096204000263,53476.66832856001 2024-08-25,21:39:21.000,238,10976352,14245,0,1724621960,13030.287223089988,36.73506030000135,53476.71723840001 2024-08-25,21:39:22.000,238,10976391,14085,0,1724621961,13030.347849879989,36.73506030000135,53476.794096720005 2024-08-25,21:39:23.000,238,10976377,13925,0,1724621962,13030.421949289994,36.79850247000286,53476.77313536 2024-08-25,21:39:24.000,238,10976425,14045,0,1724621963,13030.448894529989,36.840797249999014,53476.696277040006 2024-08-25,21:39:25.000,238,10976348,14045,0,1724621964,13030.502785009994,36.86194464000437,53476.77313536 2024-08-25,21:39:26.000,238,10976423,13965,0,1724621965,13030.54993917999,36.883092030002445,53476.73121264 2024-08-25,21:39:27.000,238,10976367,13965,0,1724621966,13030.61056596999,36.89719029000116,53476.794096720005 2024-08-25,21:39:28.000,238,10976379,13845,0,1724621967,13030.664456449995,36.9253868099986,53476.80108384 2024-08-25,21:39:29.000,238,10976368,14005,0,1724621968,13030.664456449995,36.96768159000203,53476.843006560004 2024-08-25,21:39:30.000,238,10976398,14125,0,1724621969,13030.664456449995,36.98177985000075,53476.85698080001 2024-08-25,21:39:31.000,238,10976394,14045,0,1724621970,13030.65098382999,37.002927239998826,53476.794096720005 2024-08-25,21:39:32.000,238,10976387,14045,0,1724621971,13030.603829659995,37.009976369998185,53476.8220452 2024-08-25,21:39:33.000,238,10976399,14205,0,1724621972,13030.61056596999,37.09456592999777,53476.83601944001 2024-08-25,21:39:34.000,238,10976446,13885,0,1724621973,13030.59709335,37.108664190003765,53476.843006560004 2024-08-25,21:39:35.000,238,10976402,14325,0,1724621974,13030.52973024999,37.07341853999969,53476.87095504 2024-08-25,21:39:36.000,238,10976372,13725,0,1724621975,13030.46910345999,37.09456592999777,53476.88492928001 2024-08-25,21:39:37.000,238,10976401,13965,0,1724621976,13030.428685599989,37.08046766999905,53476.85698080001 2024-08-25,21:39:38.000,238,10976371,14045,0,1724621977,13030.401740359994,37.059320280000975,53476.84999368 2024-08-25,21:39:39.000,238,10976405,14085,0,1724621978,13030.347849879989,37.066369410000334,53476.8220452 2024-08-25,21:39:40.000,238,10976336,14085,0,1724621979,13030.267014159988,37.08046766999905,53476.80108384 2024-08-25,21:39:41.000,238,10976375,13965,0,1724621980,13030.165969510002,37.066369410000334,53476.808070959996 2024-08-25,21:39:42.000,238,10976379,14245,0,1724621981,13030.078397479992,37.04522202000226,53476.76614824001 2024-08-25,21:39:43.000,238,10976398,13765,0,1724621982,13030.004298070002,36.98177985000075,53476.76614824001 2024-08-25,21:39:44.000,238,10976440,14045,0,1724621983,13029.930198659997,37.002927239998826,53476.73819976001 2024-08-25,21:39:45.000,238,10976376,13805,0,1724621984,13029.856099249992,36.96768159000203,53476.78710960001 2024-08-25,21:39:46.000,238,10976324,13845,0,1724621985,13029.822417700001,36.96768159000203,53476.696277040006 2024-08-25,21:39:47.000,238,10976352,14005,0,1724621986,13029.775263529991,36.90423942000052,53476.71025128 2024-08-25,21:39:48.000,238,10976410,14045,0,1724621987,13029.714636739991,36.91128854999988,53476.696277040006 2024-08-25,21:39:49.000,238,10976366,14125,0,1724621988,13029.64053733,36.868993770003726,53476.68928992001 2024-08-25,21:39:50.000,238,10976359,14085,0,1724621989,13029.64053733,36.833748119999655,53476.65435432 2024-08-25,21:39:51.000,238,10976397,13965,0,1724621990,13029.6203284,36.819649860000936,53476.64736720001 2024-08-25,21:39:52.000,238,10976374,13885,0,1724621991,13029.68095519,36.819649860000936,53476.65435432 2024-08-25,21:39:53.000,238,10976358,14005,0,1724621992,13029.69442780999,36.79850247000286,53476.65435432 2024-08-25,21:39:54.000,238,10976427,14085,0,1724621993,13029.728109359996,36.76325681999879,53476.71723840001 2024-08-25,21:39:55.000,238,10976382,14005,0,1724621994,13029.775263529991,36.706863780003914,53476.72422552 2024-08-25,21:39:56.000,238,10976393,14005,0,1724621995,13029.829154009996,36.6786672599992,53476.72422552 2024-08-25,21:39:57.000,238,10976353,13645,0,1724621996,13029.889780799997,36.6786672599992,53476.66832856001 2024-08-25,21:39:58.000,238,10976351,13965,0,1724621997,13029.916726039992,36.643421610002406,53476.675315680004 2024-08-25,21:39:59.000,238,10976459,14085,0,1724621998,13029.977352829992,36.63637248000305,53476.71723840001 2024-08-25,21:40:00.000,238,10976362,13925,0,1724621999,13029.963880210002,36.61522508999769,53476.70326416 2024-08-25,21:40:01.000,238,10976383,14005,0,1724622000,13029.977352829992,36.5799794400009,53476.71025128 2024-08-25,21:40:02.000,238,10976366,13845,0,1724622001,13029.909989729997,36.57293031000154,53476.78710960001 2024-08-25,21:40:03.000,238,10976353,13965,0,1724622002,13029.930198659997,36.63637248000305,53476.78012248 2024-08-25,21:40:04.000,238,10976393,13925,0,1724622003,13029.903253420001,36.643421610002406,53476.80108384 2024-08-25,21:40:05.000,238,10976398,13885,0,1724622004,13029.883044490001,36.6786672599992,53476.77313536 2024-08-25,21:40:06.000,238,10976394,13925,0,1724622005,13029.916726039992,36.68571638999856,53476.73819976001 2024-08-25,21:40:07.000,238,10976373,13925,0,1724622006,13029.795472459991,36.706863780003914,53476.81505808001 2024-08-25,21:40:08.000,238,10976402,14085,0,1724622007,13029.795472459991,36.72096204000263,53476.75916112 2024-08-25,21:40:09.000,238,10976355,14005,0,1724622008,13029.802208770001,36.74915856000007,53476.77313536 2024-08-25,21:40:10.000,238,10976365,13885,0,1724622009,13029.808945079996,36.74210943000071,53476.78710960001 2024-08-25,21:40:11.000,238,10976401,14045,0,1724622010,13029.748318289996,36.76325681999879,53476.84999368 2024-08-25,21:40:12.000,238,10976341,14245,0,1724622011,13029.728109359996,36.77735508000478,53476.73819976001 2024-08-25,21:40:13.000,238,10976366,13805,0,1724622012,13029.734845669991,36.79850247000286,53476.72422552 2024-08-25,21:40:14.000,238,10976395,14045,0,1724622013,13029.72137305,36.840797249999014,53476.73121264 2024-08-25,21:40:15.000,238,10976402,13925,0,1724622014,13029.714636739991,36.86194464000437,53476.675315680004 2024-08-25,21:40:16.000,238,10976362,14085,0,1724622015,13029.687691499996,36.85489550999773,53476.6823028 2024-08-25,21:40:17.000,238,10976366,14005,0,1724622016,13029.72137305,36.81260073000158,53476.70326416 2024-08-25,21:40:18.000,238,10976390,14045,0,1724622017,13029.707900429996,36.78440421000414,53476.73819976001 2024-08-25,21:40:19.000,238,10976392,14285,0,1724622018,13029.707900429996,36.78440421000414,53476.71723840001 2024-08-25,21:40:20.000,238,10976359,13925,0,1724622019,13029.687691499996,36.75620768999943,53476.696277040006 2024-08-25,21:40:21.000,238,10976400,13925,0,1724622020,13029.64053733,36.77735508000478,53476.64736720001 2024-08-25,21:40:22.000,238,10976339,13885,0,1724622021,13029.65400994999,36.72801117000199,53476.64736720001 2024-08-25,21:40:23.000,238,10976411,14045,0,1724622022,13029.64053733,36.706863780003914,53476.66832856001 2024-08-25,21:40:24.000,238,10976454,13725,0,1724622023,13029.63380101999,36.650470740001765,53476.68928992001 2024-08-25,21:40:25.000,238,10976353,13885,0,1724622024,13029.57317422999,36.62932335000369,53476.63339296 2024-08-25,21:40:26.000,238,10976348,13805,0,1724622025,13029.53949268,36.608175959998334,53476.6124316 2024-08-25,21:40:27.000,238,10976378,13925,0,1724622026,13029.47886589,36.594077699999616,53476.64736720001 2024-08-25,21:40:28.000,238,10976374,14005,0,1724622027,13029.47886589,36.55883205000282,53476.6823028 2024-08-25,21:40:29.000,238,10976355,13965,0,1724622028,13029.445184339995,36.55178292000346,53476.56352176 2024-08-25,21:40:30.000,238,10976342,14085,0,1724622029,13029.45192064999,36.5447337900041,53476.57050888001 2024-08-25,21:40:31.000,238,10976383,13805,0,1724622030,13029.41150278999,36.52358639999875,53476.60544448 2024-08-25,21:40:32.000,238,10976395,14085,0,1724622031,13029.47212957999,36.56588118000218,53476.58448312 2024-08-25,21:40:33.000,238,10976370,14085,0,1724622032,13029.465393269995,36.50243901000067,53476.58448312 2024-08-25,21:40:34.000,238,10976442,13885,0,1724622033,13029.49233850999,36.53768466000474,53476.577496000005 2024-08-25,21:40:35.000,238,10976375,14005,0,1724622034,13029.49233850999,36.55178292000346,53476.54954752001 2024-08-25,21:40:36.000,238,10976427,14125,0,1724622035,13029.465393269995,36.601126829998975,53476.60544448 2024-08-25,21:40:37.000,238,10976387,14005,0,1724622036,13029.51928375,36.56588118000218,53476.577496000005 2024-08-25,21:40:38.000,238,10976383,14005,0,1724622037,13029.57991054,36.5799794400009,53476.6124316 2024-08-25,21:40:39.000,238,10976412,13925,0,1724622038,13029.57991054,36.608175959998334,53476.58448312 2024-08-25,21:40:40.000,238,10976409,14005,0,1724622039,13029.647273639996,36.643421610002406,53476.59147024 2024-08-25,21:40:41.000,238,10976445,13885,0,1724622040,13029.61359208999,36.657519870001124,53476.57050888001 2024-08-25,21:40:42.000,238,10976374,14045,0,1724622041,13029.59338315999,36.68571638999856,53476.59845736001 2024-08-25,21:40:43.000,238,10976382,14245,0,1724622042,13029.546228989995,36.706863780003914,53476.577496000005 2024-08-25,21:40:44.000,238,10976408,13845,0,1724622043,13029.49907482,36.69276551999792,53476.55653464 2024-08-25,21:40:45.000,238,10976384,14125,0,1724622044,13029.485602199995,36.72096204000263,53476.56352176 2024-08-25,21:40:46.000,238,10976398,13645,0,1724622045,13029.41150278999,36.770305949998146,53476.61941872001 2024-08-25,21:40:47.000,238,10976412,13805,0,1724622046,13029.317194449999,36.7914533400035,53476.56352176 2024-08-25,21:40:48.000,238,10976373,14245,0,1724622047,13029.29024920999,36.833748119999655,53476.53557328 2024-08-25,21:40:49.000,238,10976371,14165,0,1724622048,13029.202677179994,36.85489550999773,53476.53557328 2024-08-25,21:40:50.000,238,10976399,13845,0,1724622049,13029.135314079998,36.86194464000437,53476.56352176 2024-08-25,21:40:51.000,238,10976383,13725,0,1724622050,13029.074687289998,36.868993770003726,53476.507624800004 2024-08-25,21:40:52.000,238,10976389,14165,0,1724622051,13029.041005739993,36.890141160001804,53476.458714960005 2024-08-25,21:40:53.000,238,10976375,14085,0,1724622052,13029.000587879993,36.90423942000052,53476.46570208 2024-08-25,21:40:54.000,238,10976387,13965,0,1724622053,13028.966906330003,36.93243593999796,53476.44474072 2024-08-25,21:40:55.000,238,10976395,13885,0,1724622054,13028.919752159993,36.9253868099986,53476.37486952 2024-08-25,21:40:56.000,238,10976371,13925,0,1724622055,13028.892806919997,36.93243593999796,53476.45172784001 2024-08-25,21:40:57.000,238,10976432,13885,0,1724622056,13028.872597989997,36.97473072000139,53476.41679224 2024-08-25,21:40:58.000,238,10976383,14165,0,1724622057,13028.879334299992,36.94653420000395,53476.4377536 2024-08-25,21:40:59.000,238,10976465,14045,0,1724622058,13028.872597989997,36.99587810999947,53476.48666344 2024-08-25,21:41:00.000,238,10976372,13885,0,1724622059,13028.913015849997,37.009976369998185,53476.458714960005 2024-08-25,21:41:01.000,238,10976414,14045,0,1724622060,13028.886070610002,36.98177985000075,53476.48666344 2024-08-25,21:41:02.000,238,10976401,14085,0,1724622061,13028.852389059997,37.04522202000226,53476.39583088 2024-08-25,21:41:03.000,238,10976373,14045,0,1724622062,13028.892806919997,37.052271150001616,53476.43076648001 2024-08-25,21:41:04.000,238,10976399,14085,0,1724622063,13028.845652750002,37.059320280000975,53476.39583088 2024-08-25,21:41:05.000,238,10976401,13885,0,1724622064,13028.818707509992,37.066369410000334,53476.31897256 2024-08-25,21:41:06.000,238,10976330,13925,0,1724622065,13028.785025960002,37.066369410000334,53476.291024080005 2024-08-25,21:41:07.000,238,10976465,14245,0,1724622066,13028.690717619997,37.09456592999777,53476.31897256 2024-08-25,21:41:08.000,238,10976372,13925,0,1724622067,13028.650299759996,37.08046766999905,53476.31897256 2024-08-25,21:41:09.000,238,10976408,13965,0,1724622068,13028.609881899996,37.08751679999841,53476.27006272 2024-08-25,21:41:10.000,238,10976401,13805,0,1724622069,13028.495364629991,37.108664190003765,53476.27006272 2024-08-25,21:41:11.000,238,10976397,14205,0,1724622070,13028.42126522,37.12276245000248,53476.28403696001 2024-08-25,21:41:12.000,238,10976410,13805,0,1724622071,13028.347165809995,37.12981158000184,53476.28403696001 2024-08-25,21:41:13.000,238,10976407,13885,0,1724622072,13028.25959378,37.15800809999928,53476.26307560001 2024-08-25,21:41:14.000,238,10976381,13725,0,1724622073,13028.225912229995,37.12981158000184,53476.24910136 2024-08-25,21:41:15.000,238,10976376,13885,0,1724622074,13028.11813127,37.172106359998,53476.10237184 2024-08-25,21:41:16.000,238,10976414,14045,0,1724622075,13028.077713409999,37.15800809999928,53476.08141048 2024-08-25,21:41:17.000,238,10976400,14205,0,1724622076,13028.030559239989,37.17915549000463,53476.025513520006 2024-08-25,21:41:18.000,238,10976374,13885,0,1724622077,13028.07097709999,37.18620462000399,53476.01153928 2024-08-25,21:41:19.000,238,10976406,14045,0,1724622078,13028.064240789994,37.16505722999864,53476.09538472001 2024-08-25,21:41:20.000,238,10976392,14045,0,1724622079,13028.104658649994,37.17915549000463,53476.074423360005 2024-08-25,21:41:21.000,238,10976374,14165,0,1724622080,13028.11813127,37.17915549000463,53476.06743624001 2024-08-25,21:41:22.000,238,10976426,14045,0,1724622081,13028.124867579994,37.21440114000143,53476.025513520006 2024-08-25,21:41:23.000,238,10976390,13925,0,1724622082,13028.15181281999,37.22145027000079,53476.03250064 2024-08-25,21:41:24.000,238,10976374,14045,0,1724622083,13028.17875806,37.19325375000335,53476.053462 2024-08-25,21:41:25.000,238,10976390,14085,0,1724622084,13028.17202174999,37.242597659998864,53476.025513520006 2024-08-25,21:41:26.000,238,10976381,13925,0,1724622085,13028.19223067999,37.27079418000358,53476.06044912 2024-08-25,21:41:27.000,238,10976410,14085,0,1724622086,13028.165285439994,37.291941570001654,53475.9835908 2024-08-25,21:41:28.000,238,10976356,14245,0,1724622087,13028.17202174999,37.31308895999973,53475.9835908 2024-08-25,21:41:29.000,238,10976342,13965,0,1724622088,13028.1383402,37.33423634999781,53475.99756504001 2024-08-25,21:41:30.000,238,10976389,14365,0,1724622089,13028.084449719994,37.35538374000316,53475.97660368001 2024-08-25,21:41:31.000,238,10976340,13925,0,1724622090,13028.044031859994,37.36948200000188,53475.96961656001 2024-08-25,21:41:32.000,238,10976392,13965,0,1724622091,13027.976668759999,37.40472764999868,53476.004552160004 2024-08-25,21:41:33.000,238,10976383,13965,0,1724622092,13027.875624109998,37.43997330000275,53475.96262944 2024-08-25,21:41:34.000,238,10976366,13885,0,1724622093,13027.828469939988,37.44702243000211,53475.92769384001 2024-08-25,21:41:35.000,238,10976348,14205,0,1724622094,13027.781315769993,37.524562860002334,53475.92769384001 2024-08-25,21:41:36.000,238,10976380,13885,0,1724622095,13027.700480049993,37.517513730002975,53475.89275824 2024-08-25,21:41:37.000,238,10976417,13965,0,1724622096,13027.606171710002,37.524562860002334,53475.89974536001 2024-08-25,21:41:38.000,238,10976390,14005,0,1724622097,13027.532072299997,37.55980850999913,53475.87878400001 2024-08-25,21:41:39.000,238,10976418,13965,0,1724622098,13027.511863369997,37.60210329000256,53475.857822640006 2024-08-25,21:41:40.000,238,10976366,14125,0,1724622099,13027.464709200001,37.57390676999785,53475.80192568001 2024-08-25,21:41:41.000,238,10976397,13725,0,1724622100,13027.471445509997,37.63029981,53475.74602872 2024-08-25,21:41:42.000,238,10976372,14005,0,1724622101,13027.437763959992,37.57390676999785,53475.79493856 2024-08-25,21:41:43.000,238,10976385,13765,0,1724622102,13027.498390749992,37.63029981,53475.73205448001 2024-08-25,21:41:44.000,238,10976381,13925,0,1724622103,13027.518599679992,37.60915242000192,53475.739041600005 2024-08-25,21:41:45.000,238,10976394,14045,0,1724622104,13027.552281229997,37.5950541600032,53475.690131760006 2024-08-25,21:41:46.000,238,10976357,13845,0,1724622105,13027.552281229997,37.57390676999785,53475.71109312001 2024-08-25,21:41:47.000,238,10976391,14005,0,1724622106,13027.525335990002,37.53161199000169,53475.67615752 2024-08-25,21:41:48.000,238,10976338,13845,0,1724622107,13027.592699089997,37.524562860002334,53475.669170400004 2024-08-25,21:41:49.000,238,10976355,14085,0,1724622108,13027.592699089997,37.503415470004256,53475.63423480001 2024-08-25,21:41:50.000,238,10976331,14085,0,1724622109,13027.592699089997,37.54571025000041,53475.68314464001 2024-08-25,21:41:51.000,238,10976400,14005,0,1724622110,13027.572490159997,37.53161199000169,53475.63423480001 2024-08-25,21:41:52.000,238,10976383,14085,0,1724622111,13027.585962780002,37.475218949999544,53475.62724768 2024-08-25,21:41:53.000,238,10976326,14085,0,1724622112,13027.572490159997,37.53161199000169,53475.64122192001 2024-08-25,21:41:54.000,238,10976371,14045,0,1724622113,13027.552281229997,37.524562860002334,53475.61327344001 2024-08-25,21:41:55.000,238,10976387,14165,0,1724622114,13027.545544920002,37.517513730002975,53475.5992992 2024-08-25,21:41:56.000,238,10976417,13965,0,1724622115,13027.491654439997,37.54571025000041,53475.59231208001 2024-08-25,21:41:57.000,238,10976402,13965,0,1724622116,13027.505127060002,37.57390676999785,53475.529428 2024-08-25,21:41:58.000,238,10976375,14285,0,1724622117,13027.451236579996,37.55980850999913,53475.571350720005 2024-08-25,21:41:59.000,238,10976408,14045,0,1724622118,13027.431027649996,37.61620155000128,53475.59231208001 2024-08-25,21:42:00.000,238,10976354,13845,0,1724622119,13027.424291340001,37.60915242000192,53475.58532496 2024-08-25,21:42:01.000,238,10976382,14085,0,1724622120,13027.383873480001,37.637348939999356,53475.55038936 2024-08-25,21:42:02.000,238,10976426,13885,0,1724622121,13027.437763959992,37.67259459000343,53475.48051816 2024-08-25,21:42:03.000,238,10976384,13965,0,1724622122,13027.363664550001,37.66554546000407,53475.529428 2024-08-25,21:42:04.000,238,10976353,13965,0,1724622123,13027.383873480001,37.71488936999958,53475.50846664 2024-08-25,21:42:05.000,238,10976399,13925,0,1724622124,13027.336719309991,37.70784024000022,53475.522440880006 2024-08-25,21:42:06.000,238,10976423,14005,0,1724622125,13027.32324669,37.750135020003654,53475.51545376001 2024-08-25,21:42:07.000,238,10976397,13925,0,1724622126,13027.228938349996,37.750135020003654,53475.46654392001 2024-08-25,21:42:08.000,238,10976405,14285,0,1724622127,13027.21546572999,37.750135020003654,53475.501479520004 2024-08-25,21:42:09.000,238,10976368,14005,0,1724622128,13027.188520489995,37.70784024000022,53475.48051816 2024-08-25,21:42:10.000,238,10976426,13925,0,1724622129,13027.18178418,37.70784024000022,53475.48051816 2024-08-25,21:42:11.000,238,10976391,13885,0,1724622130,13027.127893699995,37.651447199998074,53475.501479520004 2024-08-25,21:42:12.000,238,10976392,13885,0,1724622131,13027.12115739,37.66554546000407,53475.46654392001 2024-08-25,21:42:13.000,238,10976374,14165,0,1724622132,13027.09421214999,37.60210329000256,53475.46654392001 2024-08-25,21:42:14.000,238,10976416,13885,0,1724622133,13027.04032167,37.60915242000192,53475.39667272001 2024-08-25,21:42:15.000,238,10976416,14085,0,1724622134,13027.03358535999,37.60915242000192,53475.36173712 2024-08-25,21:42:16.000,238,10976403,14205,0,1724622135,13027.02011274,37.58095590000448,53475.29186592 2024-08-25,21:42:17.000,238,10976361,14205,0,1724622136,13026.99316749999,37.53161199000169,53475.34077576 2024-08-25,21:42:18.000,238,10976375,13925,0,1724622137,13026.99316749999,37.475218949999544,53475.36173712 2024-08-25,21:42:19.000,238,10976411,14045,0,1724622138,13027.006640119995,37.510464600003615,53475.34776288001 2024-08-25,21:42:20.000,238,10976403,13965,0,1724622139,13026.966222259995,37.517513730002975,53475.29885304001 2024-08-25,21:42:21.000,238,10976374,14245,0,1724622140,13026.95274963999,37.503415470004256,53475.30584016001 2024-08-25,21:42:22.000,238,10976417,13965,0,1724622141,13026.93254070999,37.524562860002334,53475.36173712 2024-08-25,21:42:23.000,238,10976373,14125,0,1724622142,13026.925804399994,37.510464600003615,53475.27090456 2024-08-25,21:42:24.000,238,10976357,13925,0,1724622143,13026.87191391999,37.53866112000105,53475.29186592 2024-08-25,21:42:25.000,238,10976400,14045,0,1724622144,13026.824759749994,37.55275937999977,53475.31282728 2024-08-25,21:42:26.000,238,10976417,13965,0,1724622145,13026.757396649999,37.60915242000192,53475.27090456 2024-08-25,21:42:27.000,238,10976400,14085,0,1724622146,13026.710242479989,37.60210329000256,53475.22898184001 2024-08-25,21:42:28.000,238,10976415,14005,0,1724622147,13026.622670449993,37.63029981,53475.235968960005 2024-08-25,21:42:29.000,238,10976330,14325,0,1724622148,13026.562043659993,37.67259459000343,53475.20802048001 2024-08-25,21:42:30.000,238,10976426,14165,0,1724622149,13026.541834729993,37.73603675999766,53475.18007200001 2024-08-25,21:42:31.000,238,10976426,14005,0,1724622150,13026.467735320002,37.77128241000173,53475.1451364 2024-08-25,21:42:32.000,238,10976360,14005,0,1724622151,13026.481207939993,37.77128241000173,53475.19404624 2024-08-25,21:42:33.000,238,10976407,14205,0,1724622152,13026.440790079992,37.79947892999917,53475.1451364 2024-08-25,21:42:34.000,238,10976378,14245,0,1724622153,13026.447526390002,37.79242979999981,53475.17308488 2024-08-25,21:42:35.000,238,10976388,14085,0,1724622154,13026.494680559998,37.78538067000045,53475.17308488 2024-08-25,21:42:36.000,238,10976343,14085,0,1724622155,13026.481207939993,37.82062632000452,53475.11020080001 2024-08-25,21:42:37.000,238,10976373,14085,0,1724622156,13026.528362110002,37.80652805999853,53475.09622656 2024-08-25,21:42:38.000,238,10976382,13885,0,1724622157,13026.588988899988,37.77833154000109,53475.117187920005 2024-08-25,21:42:39.000,238,10976393,13965,0,1724622158,13026.602461519993,37.78538067000045,53475.09622656 2024-08-25,21:42:40.000,238,10976410,14045,0,1724622159,13026.636143069998,37.73603675999766,53475.04731672 2024-08-25,21:42:41.000,238,10976413,13965,0,1724622160,13026.690033549989,37.73603675999766,53475.0752652 2024-08-25,21:42:42.000,238,10976355,13965,0,1724622161,13026.710242479989,37.73603675999766,53475.117187920005 2024-08-25,21:42:43.000,238,10976351,14005,0,1724622162,13026.716978789998,37.71488936999958,53475.09622656 2024-08-25,21:42:44.000,238,10976307,13965,0,1724622163,13026.710242479989,37.67964372000279,53475.11020080001 2024-08-25,21:42:45.000,238,10976427,13565,0,1724622164,13026.663088309993,37.67964372000279,53475.12417504 2024-08-25,21:42:46.000,238,10976371,14085,0,1724622165,13026.676560929998,37.67259459000343,53475.09622656 2024-08-25,21:42:47.000,238,10976367,14245,0,1724622166,13026.602461519993,37.651447199998074,53475.08923944001 2024-08-25,21:42:48.000,238,10976395,14045,0,1724622167,13026.568779970003,37.70784024000022,53475.08225232 2024-08-25,21:42:49.000,238,10976355,14045,0,1724622168,13026.501416869993,37.686692850002146,53475.03334248 2024-08-25,21:42:50.000,238,10976401,14045,0,1724622169,13026.407108530002,37.750135020003654,53475.05430384 2024-08-25,21:42:51.000,238,10976443,14125,0,1724622170,13026.346481740002,37.80652805999853,53475.06129096001 2024-08-25,21:42:52.000,238,10976383,14085,0,1724622171,13026.211755539996,37.8417737100026,53475.019368240006 2024-08-25,21:42:53.000,238,10976377,13725,0,1724622172,13026.090501959996,37.919314140002825,53475.06129096001 2024-08-25,21:42:54.000,238,10976379,13725,0,1724622173,13025.989457309995,37.926363270002184,53474.98443264 2024-08-25,21:42:55.000,238,10976392,14245,0,1724622174,13025.92209421,37.9404615300009,53474.89360008001 2024-08-25,21:42:56.000,238,10976401,13925,0,1724622175,13025.82104956,38.01800196000113,53474.92154856001 2024-08-25,21:42:57.000,238,10976322,14165,0,1724622176,13025.75368645999,38.046198479998566,53474.90757432 2024-08-25,21:42:58.000,238,10976394,14125,0,1724622177,13025.69979598,38.08144413000264,53474.84469024001 2024-08-25,21:42:59.000,238,10976340,14205,0,1724622178,13025.659378119999,38.06029674000456,53474.91456144 2024-08-25,21:43:00.000,238,10976382,13885,0,1724622179,13025.61222394999,38.053247609997925,53474.851677360006 2024-08-25,21:43:01.000,238,10976411,13925,0,1724622180,13025.551597159989,38.053247609997925,53474.830716000004 2024-08-25,21:43:02.000,238,10976434,14045,0,1724622181,13025.605487639994,38.06734587000392,53474.82372888001 2024-08-25,21:43:03.000,238,10976386,14205,0,1724622182,13025.61222394999,38.095542390001356,53474.81674176 2024-08-25,21:43:04.000,238,10976367,13725,0,1724622183,13025.65264180999,38.06734587000392,53474.75385768001 2024-08-25,21:43:05.000,238,10976456,14085,0,1724622184,13025.69305966999,38.06734587000392,53474.81674176 2024-08-25,21:43:06.000,238,10976397,14005,0,1724622185,13025.726741219994,38.06029674000456,53474.80975464 2024-08-25,21:43:07.000,238,10976372,13965,0,1724622186,13025.746950149995,38.06734587000392,53474.74687056 2024-08-25,21:43:08.000,238,10976426,13965,0,1724622187,13025.84125849,38.046198479998566,53474.732896320005 2024-08-25,21:43:09.000,238,10976363,14245,0,1724622188,13025.969248379995,38.03914934999921,53474.82372888001 2024-08-25,21:43:10.000,238,10976435,13965,0,1724622189,13026.03661147999,38.07439500000328,53474.74687056 2024-08-25,21:43:11.000,238,10976404,13885,0,1724622190,13026.077029339991,38.06029674000456,53474.71193496 2024-08-25,21:43:12.000,238,10976392,13845,0,1724622191,13026.191546609996,38.07439500000328,53474.78879328 2024-08-25,21:43:13.000,238,10976361,13965,0,1724622192,13026.252173399997,38.088493260002,53474.71892208 2024-08-25,21:43:14.000,238,10976367,13925,0,1724622193,13026.306063880002,38.095542390001356,53474.77481904001 2024-08-25,21:43:15.000,238,10976407,14245,0,1724622194,13026.346481740002,38.13783717000479,53474.75385768001 2024-08-25,21:43:16.000,238,10976373,13885,0,1724622195,13026.373426979997,38.1871810800003,53474.79578040001 2024-08-25,21:43:17.000,238,10976400,14165,0,1724622196,13026.339745429992,38.16603369000222,53474.84469024001 2024-08-25,21:43:18.000,238,10976404,13885,0,1724622197,13026.373426979997,38.22947586000373,53474.81674176 2024-08-25,21:43:19.000,238,10976357,14405,0,1724622198,13026.312800189997,38.23652499000309,53474.87263872001 2024-08-25,21:43:20.000,238,10976370,14005,0,1724622199,13026.306063880002,38.278819769999245,53474.89360008001 2024-08-25,21:43:21.000,238,10976416,14085,0,1724622200,13026.225228160001,38.35636019999947,53474.87962584 2024-08-25,21:43:22.000,238,10976393,14165,0,1724622201,13026.198282919991,38.37045845999819,53474.851677360006 2024-08-25,21:43:23.000,238,10976410,13885,0,1724622202,13026.157865059991,38.39160585000354,53474.851677360006 2024-08-25,21:43:24.000,238,10976342,14045,0,1724622203,13026.157865059991,38.42685150000034,53474.87263872001 2024-08-25,21:43:25.000,238,10976427,13725,0,1724622204,13026.144392440001,38.455048019997776,53474.88661296 2024-08-25,21:43:26.000,238,10976403,13965,0,1724622205,13026.12418351,38.4339006299997,53474.92154856001 2024-08-25,21:43:27.000,238,10976441,14045,0,1724622206,13026.110710889996,38.41980237000098,53474.87962584 2024-08-25,21:43:28.000,238,10976408,14045,0,1724622207,13026.117447199991,38.384556720004184,53474.830716000004 2024-08-25,21:43:29.000,238,10976361,14045,0,1724622208,13026.117447199991,38.37045845999819,53474.83770312 2024-08-25,21:43:30.000,238,10976377,14245,0,1724622209,13026.171337679996,38.39160585000354,53474.87263872001 2024-08-25,21:43:31.000,238,10976381,14085,0,1724622210,13026.198282919991,38.34931107000011,53474.89360008001 2024-08-25,21:43:32.000,238,10976414,13885,0,1724622211,13026.191546609996,38.29291802999796,53474.830716000004 2024-08-25,21:43:33.000,238,10976367,14045,0,1724622212,13026.225228160001,38.2999671600046,53474.80276752001 2024-08-25,21:43:34.000,238,10976376,13925,0,1724622213,13026.252173399997,38.26472151000053,53474.781806160005 2024-08-25,21:43:35.000,238,10976460,14245,0,1724622214,13026.231964469996,38.2999671600046,53474.851677360006 2024-08-25,21:43:36.000,238,10976370,14165,0,1724622215,13026.225228160001,38.25062325000181,53474.8656516 2024-08-25,21:43:37.000,238,10976394,14285,0,1724622216,13026.205019230001,38.24357412000245,53474.87962584 2024-08-25,21:43:38.000,238,10976395,13965,0,1724622217,13026.218491849992,38.23652499000309,53474.9355228 2024-08-25,21:43:39.000,238,10976389,13965,0,1724622218,13026.218491849992,38.21537759999774,53474.91456144 2024-08-25,21:43:40.000,238,10976386,14205,0,1724622219,13026.184810300001,38.23652499000309,53474.92853568 2024-08-25,21:43:41.000,238,10976449,13965,0,1724622220,13026.191546609996,38.21537759999774,53474.9355228 2024-08-25,21:43:42.000,238,10976426,14005,0,1724622221,13026.171337679996,38.25062325000181,53474.87962584 2024-08-25,21:43:43.000,238,10976326,13925,0,1724622222,13026.151128749996,38.29291802999796,53474.900587200005 2024-08-25,21:43:44.000,238,10976371,14085,0,1724622223,13026.144392440001,38.26472151000053,53474.96347128001 2024-08-25,21:43:45.000,238,10976396,13925,0,1724622224,13026.097238269991,38.285868899998604,53474.9355228 2024-08-25,21:43:46.000,238,10976394,13845,0,1724622225,13026.04334779,38.31406542000332,53474.88661296 2024-08-25,21:43:47.000,238,10976415,14285,0,1724622226,13026.02313886,38.30701629000396,53474.949497040005 2024-08-25,21:43:48.000,238,10976421,13965,0,1724622227,13026.029875169996,38.29291802999796,53474.87263872001 2024-08-25,21:43:49.000,238,10976386,13965,0,1724622228,13025.949039449995,38.2999671600046,53474.91456144 2024-08-25,21:43:50.000,238,10976339,14045,0,1724622229,13025.88167635,38.29291802999796,53474.9355228 2024-08-25,21:43:51.000,238,10976426,13805,0,1724622230,13025.89514896999,38.31406542000332,53474.89360008001 2024-08-25,21:43:52.000,238,10976408,14045,0,1724622231,13025.847994799995,38.328163680002035,53474.92154856001 2024-08-25,21:43:53.000,238,10976421,14045,0,1724622232,13025.82104956,38.328163680002035,53474.91456144 2024-08-25,21:43:54.000,238,10976388,14085,0,1724622233,13025.81431324999,38.34226194000075,53474.9355228 2024-08-25,21:43:55.000,238,10976419,13885,0,1724622234,13025.76042277,38.34226194000075,53474.88661296 2024-08-25,21:43:56.000,238,10976416,14085,0,1724622235,13025.77389538999,38.34931107000011,53474.90757432 2024-08-25,21:43:57.000,238,10976373,14005,0,1724622236,13025.726741219994,38.34931107000011,53474.84469024001 2024-08-25,21:43:58.000,238,10976388,14165,0,1724622237,13025.706532289994,38.377507590004825,53474.85866448 2024-08-25,21:43:59.000,238,10976338,14045,0,1724622238,13025.659378119999,38.35636019999947,53474.81674176 2024-08-25,21:44:00.000,238,10976373,14005,0,1724622239,13025.65264180999,38.335212810001394,53474.7608448 2024-08-25,21:44:01.000,238,10976416,14045,0,1724622240,13025.65264180999,38.384556720004184,53474.81674176 2024-08-25,21:44:02.000,238,10976379,14245,0,1724622241,13025.578542399999,38.377507590004825,53474.71892208 2024-08-25,21:44:03.000,238,10976376,14045,0,1724622242,13025.585278709994,38.40570411000226,53474.77481904001 2024-08-25,21:44:04.000,238,10976377,13885,0,1724622243,13025.565069779994,38.39160585000354,53474.74687056 2024-08-25,21:44:05.000,238,10976438,14285,0,1724622244,13025.524651919994,38.41275324000162,53474.781806160005 2024-08-25,21:44:06.000,238,10976391,14245,0,1724622245,13025.551597159989,38.40570411000226,53474.76783192 2024-08-25,21:44:07.000,238,10976412,14245,0,1724622246,13025.558333469999,38.39160585000354,53474.69796072 2024-08-25,21:44:08.000,238,10976398,13925,0,1724622247,13025.571806089989,38.39160585000354,53474.73988344 2024-08-25,21:44:09.000,238,10976338,14125,0,1724622248,13025.551597159989,38.35636019999947,53474.72590920001 2024-08-25,21:44:10.000,238,10976389,14245,0,1724622249,13025.544860849994,38.37045845999819,53474.73988344 2024-08-25,21:44:11.000,238,10976399,14085,0,1724622250,13025.565069779994,38.377507590004825,53474.71892208 2024-08-25,21:44:12.000,238,10976412,14165,0,1724622251,13025.517915609998,38.384556720004184,53474.70494784001 2024-08-25,21:44:13.000,238,10976436,14165,0,1724622252,13025.565069779994,38.377507590004825,53474.71892208 2024-08-25,21:44:14.000,238,10976389,13965,0,1724622253,13025.571806089989,38.335212810001394,53474.67699936001 2024-08-25,21:44:15.000,238,10976425,13885,0,1724622254,13025.565069779994,38.36340932999883,53474.69796072 2024-08-25,21:44:16.000,238,10976453,14005,0,1724622255,13025.585278709994,38.37045845999819,53474.67699936001 2024-08-25,21:44:17.000,238,10976388,14245,0,1724622256,13025.524651919994,38.34931107000011,53474.65603800001 2024-08-25,21:44:18.000,238,10976412,14085,0,1724622257,13025.578542399999,38.35636019999947,53474.683986480006 2024-08-25,21:44:19.000,238,10976385,13725,0,1724622258,13025.592015019989,38.34226194000075,53474.663025120004 2024-08-25,21:44:20.000,238,10976433,13885,0,1724622259,13025.578542399999,38.31406542000332,53474.683986480006 2024-08-25,21:44:21.000,238,10976429,14125,0,1724622260,13025.65264180999,38.321114550002676,53474.732896320005 2024-08-25,21:44:22.000,238,10976405,13925,0,1724622261,13025.67285073999,38.271770639999886,53474.70494784001 2024-08-25,21:44:23.000,238,10976422,14085,0,1724622262,13025.67958705,38.25767238000117,53474.72590920001 2024-08-25,21:44:24.000,238,10976404,14245,0,1724622263,13025.69979598,38.26472151000053,53474.75385768001 2024-08-25,21:44:25.000,238,10976405,14165,0,1724622264,13025.69305966999,38.25062325000181,53474.732896320005 2024-08-25,21:44:26.000,238,10976413,13885,0,1724622265,13025.72000491,38.25767238000117,53474.70494784001 2024-08-25,21:44:27.000,238,10976401,14085,0,1724622266,13025.75368645999,38.25767238000117,53474.73988344 2024-08-25,21:44:28.000,238,10976407,13845,0,1724622267,13025.77389538999,38.29291802999796,53474.70494784001 2024-08-25,21:44:29.000,238,10976334,13885,0,1724622268,13025.79410431999,38.30701629000396,53474.72590920001 2024-08-25,21:44:30.000,238,10976399,13965,0,1724622269,13025.746950149995,38.3986549800029,53474.72590920001 2024-08-25,21:44:31.000,238,10976407,13965,0,1724622270,13025.76042277,38.42685150000034,53474.70494784001 2024-08-25,21:44:32.000,238,10976403,14245,0,1724622271,13025.80084063,38.518490189999284,53474.75385768001 2024-08-25,21:44:33.000,238,10976398,13925,0,1724622272,13025.767159079995,38.59603061999951,53474.72590920001 2024-08-25,21:44:34.000,238,10976383,14085,0,1724622273,13025.80084063,38.6453745300023,53474.732896320005 2024-08-25,21:44:35.000,238,10976413,13965,0,1724622274,13025.82104956,38.729964090001886,53474.73988344 2024-08-25,21:44:36.000,238,10976428,13885,0,1724622275,13025.81431324999,38.81455365000147,53474.78879328 2024-08-25,21:44:37.000,238,10976435,13965,0,1724622276,13025.80084063,38.89914321000106,53474.80276752001 2024-08-25,21:44:38.000,238,10976440,14245,0,1724622277,13025.767159079995,38.98373277000064,53474.7608448 2024-08-25,21:44:39.000,238,10976382,14045,0,1724622278,13025.75368645999,38.9907819,53474.76783192 2024-08-25,21:44:40.000,238,10976381,13965,0,1724622279,13025.69305966999,39.03307668000343,53474.80276752001 2024-08-25,21:44:41.000,238,10976393,13885,0,1724622280,13025.645905499994,39.08242058999895,53474.82372888001 2024-08-25,21:44:42.000,238,10976431,13685,0,1724622281,13025.571806089989,39.11061711000366,53474.80975464 2024-08-25,21:44:43.000,238,10976364,14005,0,1724622282,13025.490970369989,39.1035679800043,53474.77481904001 2024-08-25,21:44:44.000,238,10976392,14245,0,1724622283,13025.396662029998,39.138813630001096,53474.74687056 2024-08-25,21:44:45.000,238,10976451,13965,0,1724622284,13025.349507860003,39.12471537000238,53474.71892208 2024-08-25,21:44:46.000,238,10976405,14045,0,1724622285,13025.221517969992,39.08242058999895,53474.69796072 2024-08-25,21:44:47.000,238,10976363,14045,0,1724622286,13025.208045350002,38.9907819,53474.63507664001 2024-08-25,21:44:48.000,238,10976421,14005,0,1724622287,13025.167627490002,38.93438885999785,53474.64206376 2024-08-25,21:44:49.000,238,10976409,13965,0,1724622288,13025.181100109992,38.89914321000106,53474.64905088 2024-08-25,21:44:50.000,238,10976412,14045,0,1724622289,13025.147418560002,38.84979929999827,53474.6909736 2024-08-25,21:44:51.000,238,10976385,14045,0,1724622290,13025.181100109992,38.793406260003394,53474.71892208 2024-08-25,21:44:52.000,238,10976442,14005,0,1724622291,13025.201309039992,38.75111147999996,53474.683986480006 2024-08-25,21:44:53.000,238,10976382,14245,0,1724622292,13025.234990589997,38.70881670000381,53474.64905088 2024-08-25,21:44:54.000,238,10976372,14245,0,1724622293,13025.288881070002,38.63832540000294,53474.614115280005 2024-08-25,21:44:55.000,238,10976397,14005,0,1724622294,13025.295617379998,38.6453745300023,53474.6211024 2024-08-25,21:44:56.000,238,10976373,13805,0,1724622295,13025.342771549993,38.57488323000143,53474.6211024 2024-08-25,21:44:57.000,238,10976387,14125,0,1724622296,13025.362980479993,38.57488323000143,53474.58616680001 2024-08-25,21:44:58.000,238,10976381,13885,0,1724622297,13025.376453099998,38.546686710003996,53474.65603800001 2024-08-25,21:44:59.000,238,10976400,14125,0,1724622298,13025.383189409993,38.532588449998,53474.58616680001 2024-08-25,21:45:00.000,238,10976348,14085,0,1724622299,13025.403398339993,38.560784970002715,53474.6211024 2024-08-25,21:45:01.000,238,10976426,14165,0,1724622300,13025.389925719988,38.53963758000464,53474.6211024 2024-08-25,21:45:02.000,238,10976386,14125,0,1724622301,13025.349507860003,38.58193236000079,53474.63507664001 2024-08-25,21:45:03.000,238,10976385,14005,0,1724622302,13025.342771549993,38.61012887999823,53474.67699936001 2024-08-25,21:45:04.000,238,10976373,13925,0,1724622303,13025.309090000002,38.63127627000358,53474.663025120004 2024-08-25,21:45:05.000,238,10976429,13845,0,1724622304,13025.255199519997,38.66652192000038,53474.67699936001 2024-08-25,21:45:06.000,238,10976385,14085,0,1724622305,13025.248463210002,38.67357104999974,53474.67699936001 2024-08-25,21:45:07.000,238,10976391,14085,0,1724622306,13025.194572729997,38.70176757000445,53474.65603800001 2024-08-25,21:45:08.000,238,10976388,14245,0,1724622307,13025.147418560002,38.71586583000317,53474.62808952001 2024-08-25,21:45:09.000,238,10976360,14245,0,1724622308,13025.140682249992,38.729964090001886,53474.565205440005 2024-08-25,21:45:10.000,238,10976412,14165,0,1724622309,13025.046373910001,38.786357130004035,53474.63507664001 2024-08-25,21:45:11.000,238,10976411,14085,0,1724622310,13025.026164980001,38.793406260003394,53474.64206376 2024-08-25,21:45:12.000,238,10976425,14125,0,1724622311,13025.026164980001,38.80750452000211,53474.64206376 2024-08-25,21:45:13.000,238,10976445,14245,0,1724622312,13024.985747120001,38.83570103999955,53474.64905088 2024-08-25,21:45:14.000,238,10976380,13805,0,1724622313,13024.958801879991,38.87799582000298,53474.663025120004 2024-08-25,21:45:15.000,238,10976413,13885,0,1724622314,13024.88470247,38.87094669000362,53474.64206376 2024-08-25,21:45:16.000,238,10976394,14125,0,1724622315,13024.86449354,38.913241469999775,53474.60014104 2024-08-25,21:45:17.000,238,10976371,14085,0,1724622316,13024.78365782,38.94848712000385,53474.60014104 2024-08-25,21:45:18.000,238,10976406,14245,0,1724622317,13024.69608578999,38.962585380002565,53474.60712816001 2024-08-25,21:45:19.000,238,10976379,13685,0,1724622318,13024.61525006999,39.01192928999808,53474.58616680001 2024-08-25,21:45:20.000,238,10976379,14045,0,1724622319,13024.51420541999,38.99783102999936,53474.50232136 2024-08-25,21:45:21.000,238,10976416,14245,0,1724622320,13024.440106009999,38.98373277000064,53474.52328272 2024-08-25,21:45:22.000,238,10976427,14045,0,1724622321,13024.426633389994,38.99783102999936,53474.5512312 2024-08-25,21:45:23.000,238,10976429,13965,0,1724622322,13024.41316076999,39.01192928999808,53474.53725696001 2024-08-25,21:45:24.000,238,10976376,14125,0,1724622323,13024.379479219999,38.98373277000064,53474.50930848001 2024-08-25,21:45:25.000,238,10976385,14005,0,1724622324,13024.359270289999,39.01192928999808,53474.48834712001 2024-08-25,21:45:26.000,238,10976405,14205,0,1724622325,13024.39295183999,39.01192928999808,53474.50232136 2024-08-25,21:45:27.000,238,10976420,13965,0,1724622326,13024.399688149999,39.018978420004714,53474.50930848001 2024-08-25,21:45:28.000,238,10976430,14045,0,1724622327,13024.419897079999,38.98373277000064,53474.47437288 2024-08-25,21:45:29.000,238,10976345,13845,0,1724622328,13024.487260179994,38.9907819,53474.43943728001 2024-08-25,21:45:30.000,238,10976401,13885,0,1724622329,13024.48052387,38.99783102999936,53474.516295600006 2024-08-25,21:45:31.000,238,10976394,14005,0,1724622330,13024.47378755999,38.97668364000128,53474.45341152 2024-08-25,21:45:32.000,238,10976379,14085,0,1724622331,13024.507469109994,38.927339729998494,53474.46039864001 2024-08-25,21:45:33.000,238,10976419,13845,0,1724622332,13024.5007328,38.906192340000416,53474.43245016 2024-08-25,21:45:34.000,238,10976406,14245,0,1724622333,13024.406424459994,38.8920940800017,53474.42546304 2024-08-25,21:45:35.000,238,10976392,14325,0,1724622334,13024.359270289999,38.8568484300049,53474.38354032 2024-08-25,21:45:36.000,238,10976409,14285,0,1724622335,13024.298643499998,38.81455365000147,53474.40450168 2024-08-25,21:45:37.000,238,10976402,13725,0,1724622336,13024.258225639998,38.83570103999955,53474.35559184 2024-08-25,21:45:38.000,238,10976438,14125,0,1724622337,13024.184126229993,38.81455365000147,53474.39052744001 2024-08-25,21:45:39.000,238,10976353,14245,0,1724622338,13024.069608960002,38.786357130004035,53474.4114888 2024-08-25,21:45:40.000,238,10976436,14045,0,1724622339,13024.042663719993,38.80045539000275,53474.348604720006 2024-08-25,21:45:41.000,238,10976394,14045,0,1724622340,13023.948355380002,38.77225886999804,53474.36257896 2024-08-25,21:45:42.000,238,10976452,14005,0,1724622341,13023.894464899997,38.76520973999868,53474.29270776001 2024-08-25,21:45:43.000,238,10976419,13885,0,1724622342,13023.827101800001,38.84275016999891,53474.28572064 2024-08-25,21:45:44.000,238,10976401,13925,0,1724622343,13023.793420249996,38.81455365000147,53474.278733520005 2024-08-25,21:45:45.000,238,10976414,14205,0,1724622344,13023.746266080001,38.87094669000362,53474.25078504001 2024-08-25,21:45:46.000,238,10976405,13805,0,1724622345,13023.753002389996,38.913241469999775,53474.25777216 2024-08-25,21:45:47.000,238,10976437,13925,0,1724622346,13023.719320839991,38.88504495000234,53474.29270776001 2024-08-25,21:45:48.000,238,10976464,13965,0,1724622347,13023.773211319996,38.94143799000449,53474.26475928 2024-08-25,21:45:49.000,238,10976394,13965,0,1724622348,13023.827101800001,38.9907819,53474.27174640001 2024-08-25,21:45:50.000,238,10976419,14045,0,1724622349,13023.827101800001,38.9907819,53474.21584944 2024-08-25,21:45:51.000,238,10976433,14045,0,1724622350,13023.867519660002,39.03307668000343,53474.20187520001 2024-08-25,21:45:52.000,238,10976435,14205,0,1724622351,13023.928146450002,39.00488015999872,53474.20187520001 2024-08-25,21:45:53.000,238,10976406,13965,0,1724622352,13023.988773240002,39.03307668000343,53474.21584944 2024-08-25,21:45:54.000,238,10976394,14045,0,1724622353,13024.056136339997,39.00488015999872,53474.25078504001 2024-08-25,21:45:55.000,238,10976438,14085,0,1724622354,13024.110026820003,38.98373277000064,53474.19488808 2024-08-25,21:45:56.000,238,10976382,14005,0,1724622355,13024.163917299993,38.97668364000128,53474.19488808 2024-08-25,21:45:57.000,238,10976394,14005,0,1724622356,13024.217807779998,38.98373277000064,53474.2368108 2024-08-25,21:45:58.000,238,10976412,14085,0,1724622357,13024.244753019993,38.962585380002565,53474.180913840006 2024-08-25,21:45:59.000,238,10976352,14005,0,1724622358,13024.285170879994,38.94143799000449,53474.22283656001 2024-08-25,21:46:00.000,238,10976372,14125,0,1724622359,13024.298643499998,38.969634510001924,53474.29969488001 2024-08-25,21:46:01.000,238,10976440,13925,0,1724622360,13024.325588739994,38.962585380002565,53474.36257896 2024-08-25,21:46:02.000,238,10976401,14045,0,1724622361,13024.332325049989,39.00488015999872,53474.39052744001 2024-08-25,21:46:03.000,238,10976406,14045,0,1724622362,13024.332325049989,39.03307668000343,53474.397514560005 2024-08-25,21:46:04.000,238,10976427,14165,0,1724622363,13024.339061359999,39.1035679800043,53474.348604720006 2024-08-25,21:46:05.000,238,10976380,13805,0,1724622364,13024.291907189989,39.12471537000238,53474.38354032 2024-08-25,21:46:06.000,238,10976426,14045,0,1724622365,13024.258225639998,39.152911889999814,53474.39052744001 2024-08-25,21:46:07.000,238,10976400,13845,0,1724622366,13024.231280399988,39.188157540003886,53474.3765532 2024-08-25,21:46:08.000,238,10976442,14085,0,1724622367,13024.204335159993,39.181108410004526,53474.397514560005 2024-08-25,21:46:09.000,238,10976394,13965,0,1724622368,13024.136972059998,39.188157540003886,53474.38354032 2024-08-25,21:46:10.000,238,10976412,14165,0,1724622369,13024.130235750003,39.138813630001096,53474.41847592001 2024-08-25,21:46:11.000,238,10976458,13925,0,1724622370,13024.049400030002,39.07537145999959,53474.43943728001 2024-08-25,21:46:12.000,238,10976421,13885,0,1724622371,13023.975300619997,39.04012581000279,53474.42546304 2024-08-25,21:46:13.000,238,10976419,14125,0,1724622372,13023.894464899997,38.927339729998494,53474.39052744001 2024-08-25,21:46:14.000,238,10976373,13885,0,1724622373,13023.833838109997,38.87094669000362,53474.36956608001 2024-08-25,21:46:15.000,238,10976386,13925,0,1724622374,13023.779947629992,38.779308000004676,53474.39052744001 2024-08-25,21:46:16.000,238,10976410,14005,0,1724622375,13023.793420249996,38.687669309998455,53474.36956608001 2024-08-25,21:46:17.000,238,10976430,13965,0,1724622376,13023.766475010001,38.567834100002074,53474.36257896 2024-08-25,21:46:18.000,238,10976431,14045,0,1724622377,13023.800156559992,38.48324454000249,53474.38354032 2024-08-25,21:46:19.000,238,10976408,14005,0,1724622378,13023.847310730001,38.447998889998416,53474.446424400005 2024-08-25,21:46:20.000,238,10976444,14045,0,1724622379,13023.968564310002,38.34931107000011,53474.36257896 2024-08-25,21:46:21.000,238,10976398,13925,0,1724622380,13024.062872649993,38.30701629000396,53474.36257896 2024-08-25,21:46:22.000,238,10976447,13805,0,1724622381,13024.163917299993,38.29291802999796,53474.36956608001 2024-08-25,21:46:23.000,238,10976420,13805,0,1724622382,13024.298643499998,38.29291802999796,53474.33463048 2024-08-25,21:46:24.000,238,10976378,14125,0,1724622383,13024.366006599994,38.321114550002676,53474.397514560005 2024-08-25,21:46:25.000,238,10976437,13965,0,1724622384,13024.47378755999,38.3986549800029,53474.38354032 2024-08-25,21:46:26.000,238,10976419,14365,0,1724622385,13024.54115066,38.44094975999906,53474.42546304 2024-08-25,21:46:27.000,238,10976429,14085,0,1724622386,13024.58156852,38.504391930000565,53474.45341152 2024-08-25,21:46:28.000,238,10976402,14005,0,1724622387,13024.51420541999,38.567834100002074,53474.42546304 2024-08-25,21:46:29.000,238,10976423,14325,0,1724622388,13024.487260179994,38.65947279000102,53474.43245016 2024-08-25,21:46:30.000,238,10976415,14245,0,1724622389,13024.41316076999,38.71586583000317,53474.43943728001 2024-08-25,21:46:31.000,238,10976405,14205,0,1724622390,13024.325588739994,38.80750452000211,53474.48834712001 2024-08-25,21:46:32.000,238,10976426,14045,0,1724622391,13024.211071469988,38.88504495000234,53474.48834712001 2024-08-25,21:46:33.000,238,10976434,13965,0,1724622392,13024.089817890002,38.920290599999134,53474.46039864001 2024-08-25,21:46:34.000,238,10976396,14165,0,1724622393,13024.002245859992,38.99783102999936,53474.3765532 2024-08-25,21:46:35.000,238,10976432,14205,0,1724622394,13023.921410139992,39.04012581000279,53474.446424400005 2024-08-25,21:46:36.000,238,10976411,13925,0,1724622395,13023.874255969997,39.02602755000407,53474.36956608001 2024-08-25,21:46:37.000,238,10976446,14085,0,1724622396,13023.827101800001,39.02602755000407,53474.327643360004 2024-08-25,21:46:38.000,238,10976411,14005,0,1724622397,13023.840574419992,39.04012581000279,53474.348604720006 2024-08-25,21:46:39.000,238,10976378,14045,0,1724622398,13023.874255969997,39.04717494000215,53474.397514560005 2024-08-25,21:46:40.000,238,10976413,13925,0,1724622399,13023.934882759997,39.018978420004714,53474.397514560005 2024-08-25,21:46:41.000,238,10976355,14005,0,1724622400,13023.934882759997,38.99783102999936,53474.3765532 2024-08-25,21:46:42.000,238,10976473,14045,0,1724622401,13023.948355380002,39.00488015999872,53474.3765532 2024-08-25,21:46:43.000,238,10976394,13845,0,1724622402,13023.928146450002,38.97668364000128,53474.38354032 2024-08-25,21:46:44.000,238,10976445,13925,0,1724622403,13023.948355380002,38.969634510001924,53474.4114888 2024-08-25,21:46:45.000,238,10976421,13965,0,1724622404,13023.907937520002,38.955536250003206,53474.41847592001 2024-08-25,21:46:46.000,238,10976392,14045,0,1724622405,13023.833838109997,38.906192340000416,53474.4114888 2024-08-25,21:46:47.000,238,10976400,14005,0,1724622406,13023.773211319996,38.84979929999827,53474.40450168 2024-08-25,21:46:48.000,238,10976437,14165,0,1724622407,13023.672166669996,38.83570103999955,53474.43245016 2024-08-25,21:46:49.000,238,10976451,14165,0,1724622408,13023.59806725999,38.84275016999891,53474.40450168 2024-08-25,21:46:50.000,238,10976416,13845,0,1724622409,13023.530704159995,38.80045539000275,53474.36956608001 2024-08-25,21:46:51.000,238,10976445,14165,0,1724622410,13023.47681367999,38.793406260003394,53474.3765532 2024-08-25,21:46:52.000,238,10976422,14045,0,1724622411,13023.45660474999,38.70881670000381,53474.36257896 2024-08-25,21:46:53.000,238,10976430,14205,0,1724622412,13023.409450579995,38.65947279000102,53474.306682 2024-08-25,21:46:54.000,238,10976401,14085,0,1724622413,13023.389241649995,38.58193236000079,53474.32065624001 2024-08-25,21:46:55.000,238,10976405,14085,0,1724622414,13023.389241649995,38.58193236000079,53474.32065624001 2024-08-25,21:46:56.000,238,10976403,14005,0,1724622415,13023.449868439995,38.553735840003355,53474.306682 2024-08-25,21:46:57.000,238,10976463,14125,0,1724622416,13023.49702260999,38.518490189999284,53474.29969488001 2024-08-25,21:46:58.000,238,10976464,13885,0,1724622417,13023.490286299995,38.48324454000249,53474.25078504001 2024-08-25,21:46:59.000,238,10976392,14245,0,1724622418,13023.52396785,38.47619541000313,53474.34161760001 2024-08-25,21:47:00.000,238,10976425,14125,0,1724622419,13023.53744046999,38.42685150000034,53474.26475928 2024-08-25,21:47:01.000,238,10976441,14285,0,1724622420,13023.50375892,38.3986549800029,53474.327643360004 2024-08-25,21:47:02.000,238,10976437,14165,0,1724622421,13023.49702260999,38.41980237000098,53474.35559184 2024-08-25,21:47:03.000,238,10976419,13965,0,1724622422,13023.43639581999,38.4339006299997,53474.306682 2024-08-25,21:47:04.000,238,10976433,13845,0,1724622423,13023.369032719995,38.46914628000377,53474.32065624001 2024-08-25,21:47:05.000,238,10976407,13965,0,1724622424,13023.308405929994,38.41980237000098,53474.306682 2024-08-25,21:47:06.000,238,10976400,14005,0,1724622425,13023.19388865999,38.41980237000098,53474.31366912 2024-08-25,21:47:07.000,238,10976384,13885,0,1724622426,13023.119789249999,38.455048019997776,53474.25078504001 2024-08-25,21:47:08.000,238,10976436,13805,0,1724622427,13023.052426149989,38.48324454000249,53474.24379792 2024-08-25,21:47:09.000,238,10976400,14325,0,1724622428,13022.985063049993,38.49029367000185,53474.27174640001 2024-08-25,21:47:10.000,238,10976404,14205,0,1724622429,13022.951381499988,38.57488323000143,53474.2368108 2024-08-25,21:47:11.000,238,10976404,13965,0,1724622430,13022.877282089998,38.61012887999823,53474.17392672001 2024-08-25,21:47:12.000,238,10976432,13765,0,1724622431,13022.863809469993,38.65242366000166,53474.17392672001 2024-08-25,21:47:13.000,238,10976446,14045,0,1724622432,13022.863809469993,38.66652192000038,53474.180913840006 2024-08-25,21:47:14.000,238,10976405,13645,0,1724622433,13022.870545780002,38.70881670000381,53474.13899112 2024-08-25,21:47:15.000,238,10976442,13925,0,1724622434,13022.944645189993,38.680620179999096,53474.13200400001 2024-08-25,21:47:16.000,238,10976432,13725,0,1724622435,13022.991799359988,38.75111147999996,53474.04117144 2024-08-25,21:47:17.000,238,10976411,14045,0,1724622436,13023.065898769994,38.737013220001245,53474.10405552001 2024-08-25,21:47:18.000,238,10976425,13885,0,1724622437,13023.166943419994,38.729964090001886,53474.10405552001 2024-08-25,21:47:19.000,238,10976437,13885,0,1724622438,13023.227570209994,38.729964090001886,53474.14597824 2024-08-25,21:47:20.000,238,10976379,13845,0,1724622439,13023.21409758999,38.72291496000253,53474.07610704 2024-08-25,21:47:21.000,238,10976395,14645,0,1724622440,13023.288196999994,38.70881670000381,53474.0970684 2024-08-25,21:47:22.000,238,10976388,14085,0,1724622441,13023.31514223999,38.729964090001886,53474.09008128 2024-08-25,21:47:23.000,238,10976403,14005,0,1724622442,13023.35556009999,38.75111147999996,53474.10405552001 2024-08-25,21:47:24.000,238,10976415,14085,0,1724622443,13023.35556009999,38.744062350000604,53474.07610704 2024-08-25,21:47:25.000,238,10976359,13725,0,1724622444,13023.4229232,38.729964090001886,53474.09008128 2024-08-25,21:47:26.000,238,10976380,14045,0,1724622445,13023.409450579995,38.72291496000253,53474.12501688001 2024-08-25,21:47:27.000,238,10976382,14005,0,1724622446,13023.429659509995,38.70176757000445,53474.111042640005 2024-08-25,21:47:28.000,238,10976401,14005,0,1724622447,13023.429659509995,38.744062350000604,53474.15296536001 2024-08-25,21:47:29.000,238,10976418,14045,0,1724622448,13023.470077369995,38.744062350000604,53474.17392672001 2024-08-25,21:47:30.000,238,10976404,14125,0,1724622449,13023.4229232,38.75816060999932,53474.15296536001 2024-08-25,21:47:31.000,238,10976391,14165,0,1724622450,13023.4229232,38.70881670000381,53474.1669396 2024-08-25,21:47:32.000,238,10976382,13845,0,1724622451,13023.33535116999,38.744062350000604,53474.15296536001 2024-08-25,21:47:33.000,238,10976378,14125,0,1724622452,13023.26125176,38.737013220001245,53474.11802976 2024-08-25,21:47:34.000,238,10976368,13885,0,1724622453,13023.146734489994,38.75111147999996,53474.14597824 2024-08-25,21:47:35.000,238,10976411,14245,0,1724622454,13023.099580319998,38.729964090001886,53474.11802976 2024-08-25,21:47:36.000,238,10976387,14165,0,1724622455,13023.038953529998,38.72291496000253,53474.12501688001 2024-08-25,21:47:37.000,238,10976432,13965,0,1724622456,13022.951381499988,38.687669309998455,53473.943351760005 2024-08-25,21:47:38.000,238,10976394,13885,0,1724622457,13022.863809469993,38.67357104999974,53474.00623584001 2024-08-25,21:47:39.000,238,10976370,13805,0,1724622458,13022.803182679992,38.729964090001886,53474.0271972 2024-08-25,21:47:40.000,238,10976365,13885,0,1724622459,13022.702138029992,38.70176757000445,53474.00623584001 2024-08-25,21:47:41.000,238,10976383,14005,0,1724622460,13022.648247550002,38.694718439997814,53474.03418432001 2024-08-25,21:47:42.000,238,10976412,13965,0,1724622461,13022.641511239992,38.72291496000253,53473.96431312001 2024-08-25,21:47:43.000,238,10976379,14005,0,1724622462,13022.628038620001,38.744062350000604,53473.99924872 2024-08-25,21:47:44.000,238,10976400,14085,0,1724622463,13022.574148139996,38.77225886999804,53473.90841616 2024-08-25,21:47:45.000,238,10976410,14405,0,1724622464,13022.587620760001,38.75111147999996,53473.90142904 2024-08-25,21:47:46.000,238,10976422,14245,0,1724622465,13022.648247550002,38.76520973999868,53473.90142904 2024-08-25,21:47:47.000,238,10976328,13965,0,1724622466,13022.675192789997,38.779308000004676,53473.86649344001 2024-08-25,21:47:48.000,238,10976356,13685,0,1724622467,13022.742555889992,38.80750452000211,53473.90841616 2024-08-25,21:47:49.000,238,10976431,13885,0,1724622468,13022.722346959992,38.84275016999891,53473.83854496001 2024-08-25,21:47:50.000,238,10976413,14005,0,1724622469,13022.749292200002,38.88504495000234,53473.824570720004 2024-08-25,21:47:51.000,238,10976398,13925,0,1724622470,13022.749292200002,38.88504495000234,53473.87348056 2024-08-25,21:47:52.000,238,10976423,13645,0,1724622471,13022.782973749992,38.927339729998494,53473.83155784 2024-08-25,21:47:53.000,238,10976410,14245,0,1724622472,13022.782973749992,38.927339729998494,53473.83155784 2024-08-25,21:47:54.000,238,10976373,13885,0,1724622473,13022.742555889992,38.969634510001924,53473.81758360001 2024-08-25,21:47:55.000,238,10976380,13925,0,1724622474,13022.708874340002,38.97668364000128,53473.845532080006 2024-08-25,21:47:56.000,238,10976386,14325,0,1724622475,13022.661720169992,38.8920940800017,53473.775660880005 2024-08-25,21:47:57.000,238,10976396,13885,0,1724622476,13022.648247550002,38.86389756000426,53473.775660880005 2024-08-25,21:47:58.000,238,10976349,14005,0,1724622477,13022.668456480002,38.82865191000019,53473.775660880005 2024-08-25,21:47:59.000,238,10976426,13845,0,1724622478,13022.661720169992,38.77225886999804,53473.80360936 2024-08-25,21:48:00.000,238,10976366,14005,0,1724622479,13022.654983859997,38.744062350000604,53473.76168664 2024-08-25,21:48:01.000,238,10976375,13885,0,1724622480,13022.621302309992,38.694718439997814,53473.79662224001 2024-08-25,21:48:02.000,238,10976373,13725,0,1724622481,13022.661720169992,38.61012887999823,53473.782648 2024-08-25,21:48:03.000,238,10976368,14045,0,1724622482,13022.648247550002,38.546686710003996,53473.75469952 2024-08-25,21:48:04.000,238,10976403,14285,0,1724622483,13022.695401719997,38.49029367000185,53473.80360936 2024-08-25,21:48:05.000,238,10976385,14365,0,1724622484,13022.715610649997,38.455048019997776,53473.775660880005 2024-08-25,21:48:06.000,238,10976390,14005,0,1724622485,13022.749292200002,38.41275324000162,53473.74771240001 2024-08-25,21:48:07.000,238,10976369,14125,0,1724622486,13022.776237439997,38.3986549800029,53473.74072528 2024-08-25,21:48:08.000,238,10976438,13845,0,1724622487,13022.803182679992,38.36340932999883,53473.76867376001 2024-08-25,21:48:09.000,238,10976416,14045,0,1724622488,13022.776237439997,38.34226194000075,53473.81059648 2024-08-25,21:48:10.000,238,10976340,13965,0,1724622489,13022.756028509997,38.2999671600046,53473.83155784 2024-08-25,21:48:11.000,238,10976371,13965,0,1724622490,13022.782973749992,38.25767238000117,53473.79662224001 2024-08-25,21:48:12.000,238,10976386,14005,0,1724622491,13022.769501130002,38.19423020999966,53473.83155784 2024-08-25,21:48:13.000,238,10976400,13845,0,1724622492,13022.796446369997,38.151935430003505,53473.824570720004 2024-08-25,21:48:14.000,238,10976368,14125,0,1724622493,13022.729083270002,38.158984560002864,53473.88745480001 2024-08-25,21:48:15.000,238,10976385,13965,0,1724622494,13022.769501130002,38.088493260002,53473.83155784 2024-08-25,21:48:16.000,238,10976397,14165,0,1724622495,13022.722346959992,38.07439500000328,53473.83155784 2024-08-25,21:48:17.000,238,10976396,13925,0,1724622496,13022.735819579997,38.03914934999921,53473.81758360001 2024-08-25,21:48:18.000,238,10976368,13845,0,1724622497,13022.769501130002,38.06734587000392,53473.85950632 2024-08-25,21:48:19.000,238,10976389,13965,0,1724622498,13022.742555889992,38.102591520000715,53473.943351760005 2024-08-25,21:48:20.000,238,10976403,14045,0,1724622499,13022.742555889992,38.11668977999943,53473.86649344001 2024-08-25,21:48:21.000,238,10976409,13725,0,1724622500,13022.776237439997,38.19423020999966,53473.85950632 2024-08-25,21:48:22.000,238,10976378,14005,0,1724622501,13022.769501130002,38.24357412000245,53473.79662224001 2024-08-25,21:48:23.000,238,10976328,13765,0,1724622502,13022.729083270002,38.271770639999886,53473.88745480001 2024-08-25,21:48:24.000,238,10976390,14085,0,1724622503,13022.695401719997,38.328163680002035,53473.8525192 2024-08-25,21:48:25.000,238,10976394,13965,0,1724622504,13022.661720169992,38.41275324000162,53473.78963512001 2024-08-25,21:48:26.000,238,10976387,13965,0,1724622505,13022.648247550002,38.46914628000377,53473.85950632 2024-08-25,21:48:27.000,238,10976401,14045,0,1724622506,13022.614565999997,38.560784970002715,53473.81758360001 2024-08-25,21:48:28.000,238,10976354,14005,0,1724622507,13022.567411830001,38.60307974999887,53473.845532080006 2024-08-25,21:48:29.000,238,10976430,13965,0,1724622508,13022.520257659991,38.71586583000317,53473.80360936 2024-08-25,21:48:30.000,238,10976408,14285,0,1724622509,13022.44615825,38.80045539000275,53473.79662224001 2024-08-25,21:48:31.000,238,10976364,14005,0,1724622510,13022.452894559996,38.8568484300049,53473.74771240001 2024-08-25,21:48:32.000,238,10976359,13885,0,1724622511,13022.412476699996,38.86389756000426,53473.80360936 2024-08-25,21:48:33.000,238,10976380,14125,0,1724622512,13022.392267769996,38.89914321000106,53473.74771240001 2024-08-25,21:48:34.000,238,10976429,13885,0,1724622513,13022.36532253,38.955536250003206,53473.78963512001 2024-08-25,21:48:35.000,238,10976396,13925,0,1724622514,13022.3451136,38.955536250003206,53473.76867376001 2024-08-25,21:48:36.000,238,10976389,13845,0,1724622515,13022.3451136,38.920290599999134,53473.74072528 2024-08-25,21:48:37.000,238,10976378,13965,0,1724622516,13022.33837728999,38.962585380002565,53473.74072528 2024-08-25,21:48:38.000,238,10976375,13765,0,1724622517,13022.3451136,38.906192340000416,53473.75469952 2024-08-25,21:48:39.000,238,10976385,13845,0,1724622518,13022.31816835999,38.84979929999827,53473.775660880005 2024-08-25,21:48:40.000,238,10976396,14165,0,1724622519,13022.3451136,38.81455365000147,53473.76867376001 2024-08-25,21:48:41.000,238,10976395,14005,0,1724622520,13022.331640979995,38.80045539000275,53473.81758360001 2024-08-25,21:48:42.000,238,10976422,14245,0,1724622521,13022.32490467,38.75816060999932,53473.83854496001 2024-08-25,21:48:43.000,238,10976391,14205,0,1724622522,13022.392267769996,38.70881670000381,53473.90841616 2024-08-25,21:48:44.000,238,10976451,14285,0,1724622523,13022.553939209996,38.6453745300023,53473.88046768 2024-08-25,21:48:45.000,238,10976408,14085,0,1724622524,13022.675192789997,38.61012887999823,53473.85950632 2024-08-25,21:48:46.000,238,10976411,13925,0,1724622525,13022.735819579997,38.53963758000464,53473.85950632 2024-08-25,21:48:47.000,238,10976389,14045,0,1724622526,13022.843600539993,38.532588449998,53473.88046768 2024-08-25,21:48:48.000,238,10976388,14045,0,1724622527,13022.890754710003,38.497342800001206,53473.86649344001 2024-08-25,21:48:49.000,238,10976407,13965,0,1724622528,13022.978326739998,38.48324454000249,53473.943351760005 2024-08-25,21:48:50.000,238,10976375,14085,0,1724622529,13023.025480909993,38.47619541000313,53473.97130024 2024-08-25,21:48:51.000,238,10976402,13925,0,1724622530,13022.958117809998,38.46209715000441,53473.98527448001 2024-08-25,21:48:52.000,238,10976389,14045,0,1724622531,13022.951381499988,38.47619541000313,53474.00623584001 2024-08-25,21:48:53.000,238,10976376,14005,0,1724622532,13022.897491019998,38.44094975999906,53473.97828736 2024-08-25,21:48:54.000,238,10976394,14005,0,1724622533,13022.877282089998,38.447998889998416,53474.00623584001 2024-08-25,21:48:55.000,238,10976375,13965,0,1724622534,13022.769501130002,38.49029367000185,53473.943351760005 2024-08-25,21:48:56.000,238,10976383,13965,0,1724622535,13022.688665410002,38.48324454000249,53473.95732600001 2024-08-25,21:48:57.000,238,10976407,13965,0,1724622536,13022.614565999997,38.511441059999925,53473.98527448001 2024-08-25,21:48:58.000,238,10976403,14245,0,1724622537,13022.567411830001,38.53963758000464,53473.93636464001 2024-08-25,21:48:59.000,238,10976417,13885,0,1724622538,13022.513521349996,38.532588449998,53473.943351760005 2024-08-25,21:49:00.000,238,10976391,14045,0,1724622539,13022.452894559996,38.53963758000464,53473.97130024 2024-08-25,21:49:01.000,238,10976400,14205,0,1724622540,13022.29795942999,38.553735840003355,53473.97828736 2024-08-25,21:49:02.000,238,10976372,14205,0,1724622541,13022.21712370999,38.560784970002715,53473.90142904 2024-08-25,21:49:03.000,238,10976367,13925,0,1724622542,13022.149760609995,38.532588449998,53473.90841616 2024-08-25,21:49:04.000,238,10976400,14045,0,1724622543,13022.07566119999,38.546686710003996,53473.91540328001 2024-08-25,21:49:05.000,238,10976361,13845,0,1724622544,13022.01503440999,38.546686710003996,53473.92937752 2024-08-25,21:49:06.000,238,10976340,13965,0,1724622545,13022.01503440999,38.532588449998,53473.90841616 2024-08-25,21:49:07.000,238,10976372,13605,0,1724622546,13021.947671309994,38.497342800001206,53473.8525192 2024-08-25,21:49:08.000,238,10976379,13925,0,1724622547,13021.961143929999,38.546686710003996,53473.86649344001 2024-08-25,21:49:09.000,238,10976385,13805,0,1724622548,13021.900517139999,38.57488323000143,53473.85950632 2024-08-25,21:49:10.000,238,10976340,13725,0,1724622549,13021.880308209998,38.57488323000143,53473.81059648 2024-08-25,21:49:11.000,238,10976382,14005,0,1724622550,13021.866835589994,38.63127627000358,53473.845532080006 2024-08-25,21:49:12.000,238,10976433,13845,0,1724622551,13021.934198689989,38.729964090001886,53473.845532080006 2024-08-25,21:49:13.000,238,10976381,13725,0,1724622552,13021.860099279998,38.737013220001245,53473.79662224001 2024-08-25,21:49:14.000,238,10976405,13925,0,1724622553,13021.873571899989,38.793406260003394,53473.80360936 2024-08-25,21:49:15.000,238,10976359,14245,0,1724622554,13021.846626659993,38.87094669000362,53473.78963512001 2024-08-25,21:49:16.000,238,10976407,14205,0,1724622555,13021.853362969989,38.94848712000385,53473.81758360001 2024-08-25,21:49:17.000,238,10976338,13845,0,1724622556,13021.887044519994,39.04012581000279,53473.81758360001 2024-08-25,21:49:18.000,238,10976329,14125,0,1724622557,13021.853362969989,39.1035679800043,53473.824570720004 2024-08-25,21:49:19.000,238,10976402,14005,0,1724622558,13021.846626659993,39.12471537000238,53473.775660880005 2024-08-25,21:49:20.000,238,10976375,14005,0,1724622559,13021.819681419998,39.20930493000196,53473.73373816 2024-08-25,21:49:21.000,238,10976368,14165,0,1724622560,13021.826417729993,39.25159970999812,53473.79662224001 2024-08-25,21:49:22.000,238,10976379,14045,0,1724622561,13021.819681419998,39.25159970999812,53473.74771240001 2024-08-25,21:49:23.000,238,10976332,14085,0,1724622562,13021.866835589994,39.24455057999876,53473.73373816 2024-08-25,21:49:24.000,238,10976426,14085,0,1724622563,13021.907253449994,39.195206670003245,53473.74771240001 2024-08-25,21:49:25.000,238,10976362,14125,0,1724622564,13021.913989759989,39.15996101999917,53473.74771240001 2024-08-25,21:49:26.000,238,10976383,13965,0,1724622565,13021.954407619989,39.1035679800043,53473.69880256001 2024-08-25,21:49:27.000,238,10976355,14005,0,1724622566,13021.927462379994,39.06127320000087,53473.69880256001 2024-08-25,21:49:28.000,238,10976381,14085,0,1724622567,13021.967880239994,38.99783102999936,53473.69880256001 2024-08-25,21:49:29.000,238,10976390,14125,0,1724622568,13021.981352859999,38.8920940800017,53473.74072528 2024-08-25,21:49:30.000,238,10976404,14005,0,1724622569,13021.940934999999,38.786357130004035,53473.7127768 2024-08-25,21:49:31.000,238,10976348,14005,0,1724622570,13021.913989759989,38.70176757000445,53473.7127768 2024-08-25,21:49:32.000,238,10976386,14045,0,1724622571,13021.860099279998,38.67357104999974,53473.68482832 2024-08-25,21:49:33.000,238,10976388,13885,0,1724622572,13021.839890349998,38.560784970002715,53473.69181544 2024-08-25,21:49:34.000,238,10976379,14045,0,1724622573,13021.812945109989,38.567834100002074,53473.68482832 2024-08-25,21:49:35.000,238,10976372,14085,0,1724622574,13021.711900460003,38.532588449998,53473.726751040005 2024-08-25,21:49:36.000,238,10976373,14125,0,1724622575,13021.617592119997,38.53963758000464,53473.71976392001 2024-08-25,21:49:37.000,238,10976337,14005,0,1724622576,13021.523283779992,38.518490189999284,53473.66386696 2024-08-25,21:49:38.000,238,10976362,13965,0,1724622577,13021.408766510001,38.53963758000464,53473.677841200006 2024-08-25,21:49:39.000,238,10976365,14245,0,1724622578,13021.287512930001,38.567834100002074,53473.62893136001 2024-08-25,21:49:40.000,238,10976353,14045,0,1724622579,13021.220149829991,38.58898149000015,53473.71976392001 2024-08-25,21:49:41.000,238,10976397,13845,0,1724622580,13021.092159939995,38.63127627000358,53473.67085408001 2024-08-25,21:49:42.000,238,10976365,14205,0,1724622581,13021.011324219995,38.687669309998455,53473.69181544 2024-08-25,21:49:43.000,238,10976369,13845,0,1724622582,13020.92375219,38.67357104999974,53473.71976392001 2024-08-25,21:49:44.000,238,10976396,13885,0,1724622583,13020.90354326,38.71586583000317,53473.677841200006 2024-08-25,21:49:45.000,238,10976361,13805,0,1724622584,13020.85638908999,38.81455365000147,53473.68482832 2024-08-25,21:49:46.000,238,10976368,14125,0,1724622585,13020.83618015999,38.8568484300049,53473.66386696 2024-08-25,21:49:47.000,238,10976365,14005,0,1724622586,13020.88333433,38.88504495000234,53473.70578968 2024-08-25,21:49:48.000,238,10976355,13885,0,1724622587,13020.869861709994,38.94848712000385,53473.67085408001 2024-08-25,21:49:49.000,238,10976363,13885,0,1724622588,13020.890070639995,38.99783102999936,53473.5730344 2024-08-25,21:49:50.000,238,10976359,13885,0,1724622589,13020.950697429995,39.05422407000151,53473.58700864 2024-08-25,21:49:51.000,238,10976343,13965,0,1724622590,13021.071951009995,39.096518849997665,53473.59399576 2024-08-25,21:49:52.000,238,10976398,13965,0,1724622591,13021.10563256,39.138813630001096,53473.58002152001 2024-08-25,21:49:53.000,238,10976357,13925,0,1724622592,13021.15952303999,39.188157540003886,53473.62194424001 2024-08-25,21:49:54.000,238,10976427,14045,0,1724622593,13021.19994089999,39.21635406000132,53473.54508592 2024-08-25,21:49:55.000,238,10976388,13885,0,1724622594,13021.24709507,39.25159970999812,53473.5730344 2024-08-25,21:49:56.000,238,10976401,13805,0,1724622595,13021.287512930001,39.28684536000219,53473.61495712 2024-08-25,21:49:57.000,238,10976393,13885,0,1724622596,13021.314458169996,39.28684536000219,53473.58700864 2024-08-25,21:49:58.000,238,10976387,13925,0,1724622597,13021.327930790001,39.30799275000027,53473.61495712 2024-08-25,21:49:59.000,238,10976413,13885,0,1724622598,13021.300985549991,39.35733666000306,53473.6429056 2024-08-25,21:50:00.000,238,10976391,14005,0,1724622599,13021.267304,39.3361892699977,53473.677841200006 2024-08-25,21:50:01.000,238,10976308,14085,0,1724622600,13021.267304,39.329140139998344,53473.60098288001 2024-08-25,21:50:02.000,238,10976377,13885,0,1724622601,13021.193204589996,39.315041879999626,53473.61495712 2024-08-25,21:50:03.000,238,10976401,14205,0,1724622602,13021.213413519996,39.27979623000283,53473.64989272001 2024-08-25,21:50:04.000,238,10976415,13965,0,1724622603,13021.17973196999,39.2375014499994,53473.6429056 2024-08-25,21:50:05.000,238,10976349,13925,0,1724622604,13021.11910517999,39.195206670003245,53473.63591848 2024-08-25,21:50:06.000,238,10976396,13925,0,1724622605,13021.092159939995,39.152911889999814,53473.62893136001 2024-08-25,21:50:07.000,238,10976374,14085,0,1724622606,13021.07868731999,39.11766624000302,53473.64989272001 2024-08-25,21:50:08.000,238,10976384,13925,0,1724622607,13021.02479684,39.04012581000279,53473.68482832 2024-08-25,21:50:09.000,238,10976412,13965,0,1724622608,13021.04500577,38.98373277000064,53473.68482832 2024-08-25,21:50:10.000,238,10976370,14165,0,1724622609,13021.05847838999,38.89914321000106,53473.69880256001 2024-08-25,21:50:11.000,238,10976402,13925,0,1724622610,13021.031533149995,38.84275016999891,53473.76168664 2024-08-25,21:50:12.000,238,10976371,14165,0,1724622611,13020.96417005,38.80045539000275,53473.68482832 2024-08-25,21:50:13.000,238,10976368,14005,0,1724622612,13020.95743373999,38.737013220001245,53473.75469952 2024-08-25,21:50:14.000,238,10976400,14085,0,1724622613,13020.87659801999,38.75816060999932,53473.775660880005 2024-08-25,21:50:15.000,238,10976336,14045,0,1724622614,13020.81597122999,38.71586583000317,53473.726751040005 2024-08-25,21:50:16.000,238,10976390,14085,0,1724622615,13020.741871819999,38.694718439997814,53473.7127768 2024-08-25,21:50:17.000,238,10976377,13965,0,1724622616,13020.681245029999,38.67357104999974,53473.68482832 2024-08-25,21:50:18.000,238,10976359,14005,0,1724622617,13020.586936689993,38.687669309998455,53473.677841200006 2024-08-25,21:50:19.000,238,10976427,14285,0,1724622618,13020.546518829993,38.72291496000253,53473.67085408001 2024-08-25,21:50:20.000,238,10976393,14125,0,1724622619,13020.472419420003,38.71586583000317,53473.62893136001 2024-08-25,21:50:21.000,238,10976380,14085,0,1724622620,13020.445474179993,38.744062350000604,53473.677841200006 2024-08-25,21:50:22.000,238,10976349,13965,0,1724622621,13020.391583700002,38.75816060999932,53473.67085408001 2024-08-25,21:50:23.000,238,10976408,13965,0,1724622622,13020.337693219997,38.82865191000019,53473.61495712 2024-08-25,21:50:24.000,238,10976380,14045,0,1724622623,13020.337693219997,38.82160278000083,53473.62893136001 2024-08-25,21:50:25.000,238,10976339,14045,0,1724622624,13020.344429529992,38.87799582000298,53473.58700864 2024-08-25,21:50:26.000,238,10976385,14045,0,1724622625,13020.391583700002,38.913241469999775,53473.63591848 2024-08-25,21:50:27.000,238,10976357,13885,0,1724622626,13020.425265249993,38.97668364000128,53473.58700864 2024-08-25,21:50:28.000,238,10976383,14125,0,1724622627,13020.492628350003,39.04012581000279,53473.62194424001 2024-08-25,21:50:29.000,238,10976400,14165,0,1724622628,13020.479155729998,39.05422407000151,53473.62893136001 2024-08-25,21:50:30.000,238,10976389,14045,0,1724622629,13020.580200379998,39.1035679800043,53473.62893136001 2024-08-25,21:50:31.000,238,10976388,13885,0,1724622630,13020.613881929989,39.16701014999853,53473.58002152001 2024-08-25,21:50:32.000,238,10976456,14365,0,1724622631,13020.674508719989,39.16701014999853,53473.58002152001 2024-08-25,21:50:33.000,238,10976350,13965,0,1724622632,13020.762080749999,39.20930493000196,53473.64989272001 2024-08-25,21:50:34.000,238,10976379,14045,0,1724622633,13020.782289679999,39.20930493000196,53473.607970000005 2024-08-25,21:50:35.000,238,10976346,14245,0,1724622634,13020.82270754,39.20930493000196,53473.54508592 2024-08-25,21:50:36.000,238,10976413,13925,0,1724622635,13020.809234919994,39.20930493000196,53473.62194424001 2024-08-25,21:50:37.000,238,10976367,14005,0,1724622636,13020.82270754,39.22340319000068,53473.55207304001 2024-08-25,21:50:38.000,238,10976388,13965,0,1724622637,13020.829443849994,39.15996101999917,53473.56604728 2024-08-25,21:50:39.000,238,10976383,14045,0,1724622638,13020.809234919994,39.13176450000174,53473.559060160005 2024-08-25,21:50:40.000,238,10976354,13925,0,1724622639,13020.789025989994,39.096518849997665,53473.5730344 2024-08-25,21:50:41.000,238,10976364,14245,0,1724622640,13020.721662889999,39.07537145999959,53473.5380988 2024-08-25,21:50:42.000,238,10976400,14285,0,1724622641,13020.708190269994,39.018978420004714,53473.559060160005 2024-08-25,21:50:43.000,238,10976360,14005,0,1724622642,13020.681245029999,38.98373277000064,53473.54508592 2024-08-25,21:50:44.000,238,10976394,14085,0,1724622643,13020.634090859989,38.955536250003206,53473.55207304001 2024-08-25,21:50:45.000,238,10976386,13885,0,1724622644,13020.553255139988,38.88504495000234,53473.5380988 2024-08-25,21:50:46.000,238,10976378,13965,0,1724622645,13020.506100969993,38.84275016999891,53473.50316320001 2024-08-25,21:50:47.000,238,10976367,13885,0,1724622646,13020.425265249993,38.76520973999868,53473.52412456 2024-08-25,21:50:48.000,238,10976385,14165,0,1724622647,13020.398320009997,38.729964090001886,53473.510150320006 2024-08-25,21:50:49.000,238,10976397,14045,0,1724622648,13020.364638459992,38.70176757000445,53473.52412456 2024-08-25,21:50:50.000,238,10976329,14045,0,1724622649,13020.344429529992,38.694718439997814,53473.51713744 2024-08-25,21:50:51.000,238,10976389,13965,0,1724622650,13020.337693219997,38.67357104999974,53473.52412456 2024-08-25,21:50:52.000,238,10976417,13885,0,1724622651,13020.337693219997,38.6453745300023,53473.44726624 2024-08-25,21:50:53.000,238,10976304,14165,0,1724622652,13020.344429529992,38.6453745300023,53473.53111168001 2024-08-25,21:50:54.000,238,10976415,14245,0,1724622653,13020.384847389993,38.65947279000102,53473.50316320001 2024-08-25,21:50:55.000,238,10976442,13965,0,1724622654,13020.364638459992,38.729964090001886,53473.48220184001 2024-08-25,21:50:56.000,238,10976411,13965,0,1724622655,13020.384847389993,38.77225886999804,53473.53111168001 2024-08-25,21:50:57.000,238,10976346,14205,0,1724622656,13020.418528939997,38.81455365000147,53473.489188960004 2024-08-25,21:50:58.000,238,10976384,14165,0,1724622657,13020.405056319993,38.87094669000362,53473.47521472 2024-08-25,21:50:59.000,238,10976355,13925,0,1724622658,13020.465683109993,38.920290599999134,53473.51713744 2024-08-25,21:51:00.000,238,10976356,13965,0,1724622659,13020.438737869998,38.962585380002565,53473.51713744 2024-08-25,21:51:01.000,238,10976426,13885,0,1724622660,13020.445474179993,39.018978420004714,53473.510150320006 2024-08-25,21:51:02.000,238,10976422,13765,0,1724622661,13020.506100969993,39.06832233000023,53473.51713744 2024-08-25,21:51:03.000,238,10976368,13965,0,1724622662,13020.533046209988,39.12471537000238,53473.4682276 2024-08-25,21:51:04.000,238,10976393,14125,0,1724622663,13020.566727759993,39.152911889999814,53473.49617608 2024-08-25,21:51:05.000,238,10976361,13925,0,1724622664,13020.559991449998,39.181108410004526,53473.55207304001 2024-08-25,21:51:06.000,238,10976404,13845,0,1724622665,13020.613881929989,39.20930493000196,53473.510150320006 2024-08-25,21:51:07.000,238,10976389,14285,0,1724622666,13020.573464069988,39.2375014499994,53473.54508592 2024-08-25,21:51:08.000,238,10976392,13885,0,1724622667,13020.647563479994,39.30799275000027,53473.56604728 2024-08-25,21:51:09.000,238,10976417,14205,0,1724622668,13020.701453959999,39.322091009998985,53473.5730344 2024-08-25,21:51:10.000,238,10976336,13885,0,1724622669,13020.674508719989,39.3502875300037,53473.510150320006 2024-08-25,21:51:11.000,238,10976310,13885,0,1724622670,13020.741871819999,39.3502875300037,53473.52412456 2024-08-25,21:51:12.000,238,10976370,13965,0,1724622671,13020.741871819999,39.322091009998985,53473.58700864 2024-08-25,21:51:13.000,238,10976371,13885,0,1724622672,13020.768817059994,39.35733666000306,53473.64989272001 2024-08-25,21:51:14.000,238,10976385,14045,0,1724622673,13020.809234919994,39.427827960003924,53473.607970000005 2024-08-25,21:51:15.000,238,10976399,14085,0,1724622674,13020.782289679999,39.38553318000049,53473.61495712 2024-08-25,21:51:16.000,238,10976370,13805,0,1724622675,13020.802498609999,39.40668056999857,53473.62194424001 2024-08-25,21:51:17.000,238,10976390,13965,0,1724622676,13020.809234919994,39.41372969999793,53473.62194424001 2024-08-25,21:51:18.000,238,10976387,14045,0,1724622677,13020.849652779994,39.378484050001134,53473.63591848 2024-08-25,21:51:19.000,238,10976398,14125,0,1724622678,13020.8631254,39.34323840000434,53473.68482832 2024-08-25,21:51:20.000,238,10976365,14045,0,1724622679,13020.8631254,39.364385790002416,53473.69181544 2024-08-25,21:51:21.000,238,10976377,13885,0,1724622680,13020.91701587999,39.329140139998344,53473.66386696 2024-08-25,21:51:22.000,238,10976421,13885,0,1724622681,13020.89680694999,39.30799275000027,53473.68482832 2024-08-25,21:51:23.000,238,10976424,13885,0,1724622682,13020.91701587999,39.28684536000219,53473.66386696 2024-08-25,21:51:24.000,238,10976429,13805,0,1724622683,13020.92375219,39.26569797000411,53473.67085408001 2024-08-25,21:51:25.000,238,10976381,14365,0,1724622684,13020.88333433,39.25159970999812,53473.7127768 2024-08-25,21:51:26.000,238,10976443,14045,0,1724622685,13020.869861709994,39.21635406000132,53473.69880256001 2024-08-25,21:51:27.000,238,10976426,13845,0,1724622686,13020.849652779994,39.195206670003245,53473.726751040005 2024-08-25,21:51:28.000,238,10976418,14165,0,1724622687,13020.829443849994,39.21635406000132,53473.76168664 2024-08-25,21:51:29.000,238,10976405,14165,0,1724622688,13020.77555336999,39.181108410004526,53473.69880256001 2024-08-25,21:51:30.000,238,10976400,14005,0,1724622689,13020.762080749999,39.181108410004526,53473.76168664 2024-08-25,21:51:31.000,238,10976360,13925,0,1724622690,13020.708190269994,39.23045232000004,53473.74072528 2024-08-25,21:51:32.000,238,10976494,14165,0,1724622691,13020.654299789989,39.202255800002604,53473.782648 2024-08-25,21:51:33.000,238,10976401,13965,0,1724622692,13020.640827169998,39.202255800002604,53473.824570720004 2024-08-25,21:51:34.000,238,10976417,14005,0,1724622693,13020.600409309998,39.21635406000132,53473.76168664 2024-08-25,21:51:35.000,238,10976412,13885,0,1724622694,13020.593672999988,39.25864884000475,53473.80360936 2024-08-25,21:51:36.000,238,10976400,14205,0,1724622695,13020.566727759993,39.29389449000155,53473.75469952 2024-08-25,21:51:37.000,238,10976405,14085,0,1724622696,13020.573464069988,39.29389449000155,53473.80360936 2024-08-25,21:51:38.000,238,10976407,14045,0,1724622697,13020.627354549993,39.315041879999626,53473.76168664 2024-08-25,21:51:39.000,238,10976343,14125,0,1724622698,13020.721662889999,39.28684536000219,53473.775660880005 2024-08-25,21:51:40.000,238,10976408,14285,0,1724622699,13020.741871819999,39.30799275000027,53473.76168664 2024-08-25,21:51:41.000,238,10976411,13725,0,1724622700,13020.789025989994,39.364385790002416,53473.74771240001 2024-08-25,21:51:42.000,238,10976377,14005,0,1724622701,13020.8631254,39.371434920001775,53473.74072528 2024-08-25,21:51:43.000,238,10976374,13885,0,1724622702,13020.92375219,39.39963143999921,53473.71976392001 2024-08-25,21:51:44.000,238,10976367,14005,0,1724622703,13020.98437898,39.38553318000049,53473.775660880005 2024-08-25,21:51:45.000,238,10976413,13965,0,1724622704,13020.991115289995,39.427827960003924,53473.775660880005 2024-08-25,21:51:46.000,238,10976412,14285,0,1724622705,13021.01806052999,39.41372969999793,53473.78963512001 2024-08-25,21:51:47.000,238,10976363,13965,0,1724622706,13021.00458791,39.427827960003924,53473.81758360001 2024-08-25,21:51:48.000,238,10976385,14005,0,1724622707,13021.00458791,39.44192622000264,53473.81059648 2024-08-25,21:51:49.000,238,10976361,14085,0,1724622708,13020.93722480999,39.46307361000072,53473.775660880005 2024-08-25,21:51:50.000,238,10976423,14045,0,1724622709,13020.85638908999,39.491270129998156,53473.79662224001 2024-08-25,21:51:51.000,238,10976366,14045,0,1724622710,13020.85638908999,39.53356491000159,53473.83155784 2024-08-25,21:51:52.000,238,10976405,14085,0,1724622711,13020.782289679999,39.51946665000287,53473.85950632 2024-08-25,21:51:53.000,238,10976379,14205,0,1724622712,13020.714926579989,39.597007080003095,53473.88745480001 2024-08-25,21:51:54.000,238,10976362,14005,0,1724622713,13020.721662889999,39.63930185999925,53473.88046768 2024-08-25,21:51:55.000,238,10976292,14005,0,1724622714,13020.667772409994,39.63930185999925,53473.88745480001 2024-08-25,21:51:56.000,238,10976397,14165,0,1724622715,13020.654299789989,39.68159664000268,53473.90142904 2024-08-25,21:51:57.000,238,10976375,14045,0,1724622716,13020.687981339994,39.68864577000204,53473.93636464001 2024-08-25,21:51:58.000,238,10976401,13845,0,1724622717,13020.714926579989,39.730940549998195,53473.95732600001 2024-08-25,21:51:59.000,238,10976394,13925,0,1724622718,13020.77555336999,39.723891419998836,53473.95033888 2024-08-25,21:52:00.000,238,10976433,14285,0,1724622719,13020.81597122999,39.723891419998836,53473.96431312001 2024-08-25,21:52:01.000,238,10976365,14245,0,1724622720,13020.869861709994,39.723891419998836,53473.95732600001 2024-08-25,21:52:02.000,238,10976356,14285,0,1724622721,13020.910279569995,39.723891419998836,53473.943351760005 2024-08-25,21:52:03.000,238,10976414,13885,0,1724622722,13020.96417005,39.68864577000204,53473.992261600004 2024-08-25,21:52:04.000,238,10976369,13885,0,1724622723,13021.03826945999,39.71684228999948,53474.0271972 2024-08-25,21:52:05.000,238,10976427,14005,0,1724622724,13021.02479684,39.63225272999989,53474.0970684 2024-08-25,21:52:06.000,238,10976378,14005,0,1724622725,13021.031533149995,39.63930185999925,53474.04815856 2024-08-25,21:52:07.000,238,10976399,14045,0,1724622726,13021.05847838999,39.63225272999989,53474.09008128 2024-08-25,21:52:08.000,238,10976393,13885,0,1724622727,13021.09889624999,39.597007080003095,53474.04117144 2024-08-25,21:52:09.000,238,10976389,14005,0,1724622728,13021.0652147,39.597007080003095,53474.09008128 2024-08-25,21:52:10.000,238,10976368,13565,0,1724622729,13021.05847838999,39.589957950003736,53474.07610704 2024-08-25,21:52:11.000,238,10976343,13885,0,1724622730,13021.03826945999,39.611105340001814,53474.09008128 2024-08-25,21:52:12.000,238,10976375,14165,0,1724622731,13020.99785159999,39.589957950003736,53474.11802976 2024-08-25,21:52:13.000,238,10976429,13885,0,1724622732,13020.95743373999,39.62520360000053,53474.15296536001 2024-08-25,21:52:14.000,238,10976403,13885,0,1724622733,13020.97764266999,39.611105340001814,53474.13200400001 2024-08-25,21:52:15.000,238,10976398,14205,0,1724622734,13020.950697429995,39.604056210002454,53474.1669396 2024-08-25,21:52:16.000,238,10976357,14085,0,1724622735,13020.96417005,39.61815447000117,53474.09008128 2024-08-25,21:52:17.000,238,10976372,13925,0,1724622736,13020.8631254,39.63930185999925,53474.09008128 2024-08-25,21:52:18.000,238,10976401,13965,0,1724622737,13020.869861709994,39.63930185999925,53474.159952480004 2024-08-25,21:52:19.000,238,10976375,13805,0,1724622738,13020.85638908999,39.61815447000117,53474.25777216 2024-08-25,21:52:20.000,238,10976380,13885,0,1724622739,13020.849652779994,39.62520360000053,53474.159952480004 2024-08-25,21:52:21.000,238,10976370,13925,0,1724622740,13020.87659801999,39.61815447000117,53474.15296536001 2024-08-25,21:52:22.000,238,10976345,13965,0,1724622741,13020.90354326,39.597007080003095,53474.1669396 2024-08-25,21:52:23.000,238,10976428,13845,0,1724622742,13020.890070639995,39.53356491000159,53474.20187520001 2024-08-25,21:52:24.000,238,10976402,14165,0,1724622743,13020.92375219,39.491270129998156,53474.2368108 2024-08-25,21:52:25.000,238,10976356,14005,0,1724622744,13020.991115289995,39.46307361000072,53474.20886232 2024-08-25,21:52:26.000,238,10976375,14045,0,1724622745,13021.01806052999,39.38553318000049,53474.229823680005 2024-08-25,21:52:27.000,238,10976396,13885,0,1724622746,13021.071951009995,39.3361892699977,53474.26475928 2024-08-25,21:52:28.000,238,10976391,14125,0,1724622747,13021.05847838999,39.26569797000411,53474.24379792 2024-08-25,21:52:29.000,238,10976409,13845,0,1724622748,13021.11910517999,39.23045232000004,53474.2368108 2024-08-25,21:52:30.000,238,10976394,14085,0,1724622749,13021.172995659996,39.24455057999876,53474.26475928 2024-08-25,21:52:31.000,238,10976394,14005,0,1724622750,13021.20667721,39.22340319000068,53474.26475928 2024-08-25,21:52:32.000,238,10976367,14045,0,1724622751,13021.17973196999,39.181108410004526,53474.229823680005 2024-08-25,21:52:33.000,238,10976430,13925,0,1724622752,13021.19994089999,39.195206670003245,53474.26475928 2024-08-25,21:52:34.000,238,10976379,13885,0,1724622753,13021.220149829991,39.195206670003245,53474.25777216 2024-08-25,21:52:35.000,238,10976458,13965,0,1724622754,13021.220149829991,39.21635406000132,53474.35559184 2024-08-25,21:52:36.000,238,10976371,13765,0,1724622755,13021.17973196999,39.2375014499994,53474.31366912 2024-08-25,21:52:37.000,238,10976406,14085,0,1724622756,13021.13931410999,39.24455057999876,53474.38354032 2024-08-25,21:52:38.000,238,10976430,13845,0,1724622757,13021.193204589996,39.24455057999876,53474.41847592001 2024-08-25,21:52:39.000,238,10976403,13925,0,1724622758,13021.213413519996,39.24455057999876,53474.38354032 2024-08-25,21:52:40.000,238,10976342,14085,0,1724622759,13021.233622449996,39.2375014499994,53474.397514560005 2024-08-25,21:52:41.000,238,10976325,13725,0,1724622760,13021.267304,39.188157540003886,53474.43245016 2024-08-25,21:52:42.000,238,10976386,13925,0,1724622761,13021.307721860001,39.195206670003245,53474.42546304 2024-08-25,21:52:43.000,238,10976461,14005,0,1724622762,13021.354876029996,39.15996101999917,53474.45341152 2024-08-25,21:52:44.000,238,10976361,14125,0,1724622763,13021.435711749997,39.13176450000174,53474.46738576001 2024-08-25,21:52:45.000,238,10976371,14085,0,1724622764,13021.482865919992,39.06832233000023,53474.47437288 2024-08-25,21:52:46.000,238,10976468,13965,0,1724622765,13021.530020090002,39.05422407000151,53474.43245016 2024-08-25,21:52:47.000,238,10976423,13925,0,1724622766,13021.590646880002,38.99783102999936,53474.46039864001 2024-08-25,21:52:48.000,238,10976414,14165,0,1724622767,13021.651273670002,39.018978420004714,53474.48136 2024-08-25,21:52:49.000,238,10976415,14045,0,1724622768,13021.678218909998,39.018978420004714,53474.58616680001 2024-08-25,21:52:50.000,238,10976348,13685,0,1724622769,13021.785999869993,39.00488015999872,53474.53725696001 2024-08-25,21:52:51.000,238,10976348,14085,0,1724622770,13021.839890349998,39.00488015999872,53474.565205440005 2024-08-25,21:52:52.000,238,10976395,13725,0,1724622771,13021.839890349998,39.018978420004714,53474.57917968 2024-08-25,21:52:53.000,238,10976388,13805,0,1724622772,13021.846626659993,39.01192928999808,53474.60712816001 2024-08-25,21:52:54.000,238,10976370,13885,0,1724622773,13021.846626659993,39.06127320000087,53474.58616680001 2024-08-25,21:52:55.000,238,10976409,13805,0,1724622774,13021.819681419998,39.02602755000407,53474.6211024 2024-08-25,21:52:56.000,238,10976399,13965,0,1724622775,13021.792736179988,39.04012581000279,53474.64905088 2024-08-25,21:52:57.000,238,10976417,13925,0,1724622776,13021.745582009993,39.11766624000302,53474.67699936001 2024-08-25,21:52:58.000,238,10976449,14165,0,1724622777,13021.684955219993,39.096518849997665,53474.683986480006 2024-08-25,21:52:59.000,238,10976370,13725,0,1724622778,13021.637801049998,39.11061711000366,53474.65603800001 2024-08-25,21:53:00.000,238,10976355,13765,0,1724622779,13021.617592119997,39.145862760000455,53474.732896320005 2024-08-25,21:53:01.000,238,10976459,13805,0,1724622780,13021.570437950002,39.145862760000455,53474.71892208 2024-08-25,21:53:02.000,238,10976474,13765,0,1724622781,13021.536756399997,39.17405927999789,53474.6909736 2024-08-25,21:53:03.000,238,10976403,14045,0,1724622782,13021.577174259997,39.2375014499994,53474.69796072 2024-08-25,21:53:04.000,238,10976340,13965,0,1724622783,13021.570437950002,39.20930493000196,53474.71892208 2024-08-25,21:53:05.000,238,10976371,14085,0,1724622784,13021.530020090002,39.22340319000068,53474.70494784001 2024-08-25,21:53:06.000,238,10976419,14085,0,1724622785,13021.530020090002,39.21635406000132,53474.70494784001 2024-08-25,21:53:07.000,238,10976380,13925,0,1724622786,13021.556965329997,39.25864884000475,53474.663025120004 2024-08-25,21:53:08.000,238,10976381,13965,0,1724622787,13021.556965329997,39.30799275000027,53474.6211024 2024-08-25,21:53:09.000,238,10976387,14085,0,1724622788,13021.570437950002,39.329140139998344,53474.614115280005 2024-08-25,21:53:10.000,238,10976422,14205,0,1724622789,13021.570437950002,39.378484050001134,53474.64905088 2024-08-25,21:53:11.000,238,10976443,13925,0,1724622790,13021.610855810002,39.44192622000264,53474.64905088 2024-08-25,21:53:12.000,238,10976415,13765,0,1724622791,13021.658009979998,39.45602448000136,53474.63507664001 2024-08-25,21:53:13.000,238,10976418,14045,0,1724622792,13021.658009979998,39.491270129998156,53474.65603800001 2024-08-25,21:53:14.000,238,10976379,14045,0,1724622793,13021.718636769998,39.49831926000479,53474.67699936001 2024-08-25,21:53:15.000,238,10976408,14045,0,1724622794,13021.759054629998,39.561761429999024,53474.6909736 2024-08-25,21:53:16.000,238,10976421,14085,0,1724622795,13021.799472489998,39.611105340001814,53474.6909736 2024-08-25,21:53:17.000,238,10976388,13885,0,1724622796,13021.833154039989,39.63930185999925,53474.71193496 2024-08-25,21:53:18.000,238,10976389,13725,0,1724622797,13021.846626659993,39.6604492500046,53474.70494784001 2024-08-25,21:53:19.000,238,10976337,13925,0,1724622798,13021.846626659993,39.70979316000012,53474.732896320005 2024-08-25,21:53:20.000,238,10976402,13925,0,1724622799,13021.833154039989,39.70274403000076,53474.71892208 2024-08-25,21:53:21.000,238,10976392,14125,0,1724622800,13021.833154039989,39.723891419998836,53474.76783192 2024-08-25,21:53:22.000,238,10976418,14125,0,1724622801,13021.785999869993,39.723891419998836,53474.75385768001 2024-08-25,21:53:23.000,238,10976396,14045,0,1724622802,13021.711900460003,39.70979316000012,53474.71892208 2024-08-25,21:53:24.000,238,10976328,13725,0,1724622803,13021.711900460003,39.6956949000014,53474.732896320005 2024-08-25,21:53:25.000,238,10976406,13885,0,1724622804,13021.631064740002,39.6956949000014,53474.7608448 2024-08-25,21:53:26.000,238,10976425,14245,0,1724622805,13021.604119499993,39.65340011999797,53474.80975464 2024-08-25,21:53:27.000,238,10976453,13765,0,1724622806,13021.489602230002,39.611105340001814,53474.80975464 2024-08-25,21:53:28.000,238,10976377,14245,0,1724622807,13021.462656989992,39.56881055999838,53474.80276752001 2024-08-25,21:53:29.000,238,10976401,13965,0,1724622808,13021.422239129992,39.53356491000159,53474.81674176 2024-08-25,21:53:30.000,238,10976379,14125,0,1724622809,13021.381821269992,39.44192622000264,53474.77481904001 2024-08-25,21:53:31.000,238,10976438,13965,0,1724622810,13021.348139720001,39.40668056999857,53474.732896320005 2024-08-25,21:53:32.000,238,10976444,13965,0,1724622811,13021.253831379996,39.364385790002416,53474.72590920001 2024-08-25,21:53:33.000,238,10976373,14205,0,1724622812,13021.22688614,39.3502875300037,53474.7608448 2024-08-25,21:53:34.000,238,10976344,13965,0,1724622813,13021.213413519996,39.30094362000091,53474.732896320005 2024-08-25,21:53:35.000,238,10976384,13925,0,1724622814,13021.172995659996,39.28684536000219,53474.72590920001 2024-08-25,21:53:36.000,238,10976418,14325,0,1724622815,13021.14605042,39.24455057999876,53474.77481904001 2024-08-25,21:53:37.000,238,10976450,14205,0,1724622816,13021.08542363,39.24455057999876,53474.683986480006 2024-08-25,21:53:38.000,238,10976402,14085,0,1724622817,13020.991115289995,39.2375014499994,53474.663025120004 2024-08-25,21:53:39.000,238,10976387,13845,0,1724622818,13020.97764266999,39.27979623000283,53474.75385768001 2024-08-25,21:53:40.000,238,10976404,14165,0,1724622819,13020.94396112,39.26569797000411,53474.71193496 2024-08-25,21:53:41.000,238,10976394,13925,0,1724622820,13020.87659801999,39.25159970999812,53474.6909736 2024-08-25,21:53:42.000,238,10976431,13965,0,1724622821,13020.84291647,39.315041879999626,53474.6211024 2024-08-25,21:53:43.000,238,10976465,13885,0,1724622822,13020.809234919994,39.29389449000155,53474.67001224 2024-08-25,21:53:44.000,238,10976365,13925,0,1724622823,13020.79576229999,39.35733666000306,53474.614115280005 2024-08-25,21:53:45.000,238,10976402,13925,0,1724622824,13020.75534443999,39.39963143999921,53474.614115280005 2024-08-25,21:53:46.000,238,10976397,14245,0,1724622825,13020.762080749999,39.40668056999857,53474.62808952001 2024-08-25,21:53:47.000,238,10976408,14165,0,1724622826,13020.782289679999,39.420778830004565,53474.58616680001 2024-08-25,21:53:48.000,238,10976401,14005,0,1724622827,13020.79576229999,39.49831926000479,53474.62808952001 2024-08-25,21:53:49.000,238,10976381,13765,0,1724622828,13020.84291647,39.51241752000351,53474.63507664001 2024-08-25,21:53:50.000,238,10976360,14245,0,1724622829,13020.87659801999,39.57585968999774,53474.63507664001 2024-08-25,21:53:51.000,238,10976447,13885,0,1724622830,13020.90354326,39.597007080003095,53474.63507664001 2024-08-25,21:53:52.000,238,10976443,14165,0,1724622831,13020.89680694999,39.62520360000053,53474.59315392 2024-08-25,21:53:53.000,238,10976396,14085,0,1724622832,13020.890070639995,39.64635098999861,53474.55821832001 2024-08-25,21:53:54.000,238,10976357,14005,0,1724622833,13020.93722480999,39.6956949000014,53474.516295600006 2024-08-25,21:53:55.000,238,10976401,14085,0,1724622834,13020.92375219,39.68159664000268,53474.55821832001 2024-08-25,21:53:56.000,238,10976429,13885,0,1724622835,13020.950697429995,39.67454751000332,53474.60712816001 2024-08-25,21:53:57.000,238,10976415,14085,0,1724622836,13020.96417005,39.65340011999797,53474.60712816001 2024-08-25,21:53:58.000,238,10976410,14005,0,1724622837,13020.92375219,39.6604492500046,53474.62808952001 2024-08-25,21:53:59.000,238,10976385,13925,0,1724622838,13020.950697429995,39.63930185999925,53474.60712816001 2024-08-25,21:54:00.000,238,10976430,13885,0,1724622839,13020.89680694999,39.597007080003095,53474.65603800001 2024-08-25,21:54:01.000,238,10976382,14005,0,1724622840,13020.84291647,39.554712299999665,53474.67699936001 2024-08-25,21:54:02.000,238,10976431,14205,0,1724622841,13020.81597122999,39.561761429999024,53474.6211024 2024-08-25,21:54:03.000,238,10976425,14085,0,1724622842,13020.77555336999,39.46307361000072,53474.67001224 2024-08-25,21:54:04.000,238,10976354,14205,0,1724622843,13020.728399199994,39.46307361000072,53474.6211024 2024-08-25,21:54:05.000,238,10976404,14045,0,1724622844,13020.654299789989,39.41372969999793,53474.72590920001 2024-08-25,21:54:06.000,238,10976429,13885,0,1724622845,13020.613881929989,39.371434920001775,53474.663025120004 2024-08-25,21:54:07.000,238,10976417,13925,0,1724622846,13020.580200379998,39.322091009998985,53474.71193496 2024-08-25,21:54:08.000,238,10976387,14245,0,1724622847,13020.533046209988,39.30094362000091,53474.67001224 2024-08-25,21:54:09.000,238,10976368,14325,0,1724622848,13020.458946799998,39.25864884000475,53474.64905088 2024-08-25,21:54:10.000,238,10976378,14005,0,1724622849,13020.432001560002,39.202255800002604,53474.6211024 2024-08-25,21:54:11.000,238,10976446,14045,0,1724622850,13020.432001560002,39.145862760000455,53474.60712816001 2024-08-25,21:54:12.000,238,10976374,14085,0,1724622851,13020.432001560002,39.145862760000455,53474.614115280005 2024-08-25,21:54:13.000,238,10976345,14205,0,1724622852,13020.391583700002,39.11061711000366,53474.62808952001 2024-08-25,21:54:14.000,238,10976319,14125,0,1724622853,13020.378111079997,39.08242058999895,53474.53725696001 2024-08-25,21:54:15.000,238,10976428,13725,0,1724622854,13020.344429529992,39.01192928999808,53474.53725696001 2024-08-25,21:54:16.000,238,10976417,14205,0,1724622855,13020.330956910002,39.00488015999872,53474.57219256 2024-08-25,21:54:17.000,238,10976372,14005,0,1724622856,13020.344429529992,39.02602755000407,53474.53026984 2024-08-25,21:54:18.000,238,10976411,14045,0,1724622857,13020.310747980002,39.018978420004714,53474.48834712001 2024-08-25,21:54:19.000,238,10976368,14085,0,1724622858,13020.357902149997,39.02602755000407,53474.48834712001 2024-08-25,21:54:20.000,238,10976482,14285,0,1724622859,13020.324220599992,39.06127320000087,53474.495334240004 2024-08-25,21:54:21.000,238,10976434,14285,0,1724622860,13020.378111079997,39.06832233000023,53474.55821832001 2024-08-25,21:54:22.000,238,10976421,14125,0,1724622861,13020.391583700002,39.08242058999895,53474.55821832001 2024-08-25,21:54:23.000,238,10976381,13965,0,1724622862,13020.398320009997,39.1035679800043,53474.48834712001 2024-08-25,21:54:24.000,238,10976332,14205,0,1724622863,13020.418528939997,39.12471537000238,53474.46738576001 2024-08-25,21:54:25.000,238,10976404,13965,0,1724622864,13020.391583700002,39.152911889999814,53474.516295600006 2024-08-25,21:54:26.000,238,10976328,14005,0,1724622865,13020.378111079997,39.24455057999876,53474.52328272 2024-08-25,21:54:27.000,238,10976429,14085,0,1724622866,13020.411792630002,39.26569797000411,53474.50930848001 2024-08-25,21:54:28.000,238,10976373,14005,0,1724622867,13020.418528939997,39.28684536000219,53474.495334240004 2024-08-25,21:54:29.000,238,10976368,14005,0,1724622868,13020.438737869998,39.34323840000434,53474.53725696001 2024-08-25,21:54:30.000,238,10976406,13885,0,1724622869,13020.411792630002,39.364385790002416,53474.516295600006 2024-08-25,21:54:31.000,238,10976399,14245,0,1724622870,13020.438737869998,39.39258230999985,53474.50232136 2024-08-25,21:54:32.000,238,10976395,14085,0,1724622871,13020.418528939997,39.38553318000049,53474.45341152 2024-08-25,21:54:33.000,238,10976340,13885,0,1724622872,13020.445474179993,39.34323840000434,53474.53725696001 2024-08-25,21:54:34.000,238,10976435,13885,0,1724622873,13020.458946799998,39.329140139998344,53474.495334240004 2024-08-25,21:54:35.000,238,10976427,13925,0,1724622874,13020.452210490002,39.322091009998985,53474.43943728001 2024-08-25,21:54:36.000,238,10976387,13965,0,1724622875,13020.472419420003,39.3361892699977,53474.43245016 2024-08-25,21:54:37.000,238,10976316,14005,0,1724622876,13020.465683109993,39.27979623000283,53474.41847592001 2024-08-25,21:54:38.000,238,10976361,13885,0,1724622877,13020.479155729998,39.25864884000475,53474.47437288 2024-08-25,21:54:39.000,238,10976349,14005,0,1724622878,13020.506100969993,39.2375014499994,53474.40450168 2024-08-25,21:54:40.000,238,10976326,13965,0,1724622879,13020.472419420003,39.2375014499994,53474.50232136 2024-08-25,21:54:41.000,238,10976398,14005,0,1724622880,13020.485892039993,39.188157540003886,53474.516295600006 2024-08-25,21:54:42.000,238,10976440,14165,0,1724622881,13020.485892039993,39.202255800002604,53474.5512312 2024-08-25,21:54:43.000,238,10976388,14565,0,1724622882,13020.485892039993,39.22340319000068,53474.54424408 2024-08-25,21:54:44.000,238,10976407,14045,0,1724622883,13020.445474179993,39.24455057999876,53474.57219256 2024-08-25,21:54:45.000,238,10976385,13925,0,1724622884,13020.465683109993,39.24455057999876,53474.5512312 2024-08-25,21:54:46.000,238,10976370,14245,0,1724622885,13020.479155729998,39.315041879999626,53474.5512312 2024-08-25,21:54:47.000,238,10976376,14085,0,1724622886,13020.472419420003,39.364385790002416,53474.63507664001 2024-08-25,21:54:48.000,238,10976402,14085,0,1724622887,13020.465683109993,39.420778830004565,53474.59315392 2024-08-25,21:54:49.000,238,10976387,14165,0,1724622888,13020.445474179993,39.47717186999944,53474.62808952001 2024-08-25,21:54:50.000,238,10976359,14005,0,1724622889,13020.458946799998,39.53356491000159,53474.58616680001 2024-08-25,21:54:51.000,238,10976400,14045,0,1724622890,13020.479155729998,39.589957950003736,53474.54424408 2024-08-25,21:54:52.000,238,10976386,14085,0,1724622891,13020.445474179993,39.65340011999797,53474.60014104 2024-08-25,21:54:53.000,238,10976341,14285,0,1724622892,13020.432001560002,39.68159664000268,53474.65603800001 2024-08-25,21:54:54.000,238,10976420,13965,0,1724622893,13020.432001560002,39.6956949000014,53474.6211024 2024-08-25,21:54:55.000,238,10976379,13805,0,1724622894,13020.411792630002,39.71684228999948,53474.64905088 2024-08-25,21:54:56.000,238,10976324,13925,0,1724622895,13020.411792630002,39.730940549998195,53474.64206376 2024-08-25,21:54:57.000,238,10976375,13685,0,1724622896,13020.465683109993,39.75208794000355,53474.67699936001 2024-08-25,21:54:58.000,238,10976430,13765,0,1724622897,13020.425265249993,39.74503881000419,53474.65603800001 2024-08-25,21:54:59.000,238,10976365,13805,0,1724622898,13020.445474179993,39.723891419998836,53474.63507664001 2024-08-25,21:55:00.000,238,10976352,13965,0,1724622899,13020.418528939997,39.74503881000419,53474.59315392 2024-08-25,21:55:01.000,238,10976372,13925,0,1724622900,13020.411792630002,39.75913707000291,53474.67699936001 2024-08-25,21:55:02.000,238,10976421,14005,0,1724622901,13020.432001560002,39.780284460000985,53474.683986480006 2024-08-25,21:55:03.000,238,10976388,13965,0,1724622902,13020.357902149997,39.70274403000076,53474.663025120004 2024-08-25,21:55:04.000,238,10976409,14125,0,1724622903,13020.351165840002,39.723891419998836,53474.614115280005 2024-08-25,21:55:05.000,238,10976409,14125,0,1724622904,13020.270330120002,39.70979316000012,53474.683986480006 2024-08-25,21:55:06.000,238,10976406,14165,0,1724622905,13020.250121190002,39.6956949000014,53474.72590920001 2024-08-25,21:55:07.000,238,10976354,14085,0,1724622906,13020.189494400001,39.70274403000076,53474.64905088 2024-08-25,21:55:08.000,238,10976416,13965,0,1724622907,13020.142340229992,39.70979316000012,53474.663025120004 2024-08-25,21:55:09.000,238,10976381,14245,0,1724622908,13020.068240820001,39.723891419998836,53474.67001224 2024-08-25,21:55:10.000,238,10976386,13725,0,1724622909,13020.074977129996,39.7943827199997,53474.663025120004 2024-08-25,21:55:11.000,238,10976370,14005,0,1724622910,13019.994141409996,39.81553010999778,53474.683986480006 2024-08-25,21:55:12.000,238,10976375,14045,0,1724622911,13019.98066878999,39.80848097999842,53474.62808952001 2024-08-25,21:55:13.000,238,10976395,13885,0,1724622912,13019.913305689995,39.822579240004416,53474.64206376 2024-08-25,21:55:14.000,238,10976367,14045,0,1724622913,13019.96045985999,39.822579240004416,53474.6211024 2024-08-25,21:55:15.000,238,10976411,14005,0,1724622914,13019.92677831,39.836677500003134,53474.64206376 2024-08-25,21:55:16.000,238,10976345,14125,0,1724622915,13019.96045985999,39.85782489000121,53474.62808952001 2024-08-25,21:55:17.000,238,10976391,13885,0,1724622916,13019.9874051,39.85077576000185,53474.60712816001 2024-08-25,21:55:18.000,238,10976410,14045,0,1724622917,13019.96045985999,39.829628370003775,53474.57917968 2024-08-25,21:55:19.000,238,10976390,14245,0,1724622918,13019.92677831,39.81553010999778,53474.565205440005 2024-08-25,21:55:20.000,238,10976454,13965,0,1724622919,13019.94698724,39.85077576000185,53474.55821832001 2024-08-25,21:55:21.000,238,10976415,13725,0,1724622920,13019.92677831,39.81553010999778,53474.55821832001 2024-08-25,21:55:22.000,238,10976411,13885,0,1724622921,13019.953723549996,39.822579240004416,53474.59315392 2024-08-25,21:55:23.000,238,10976370,14085,0,1724622922,13019.94698724,39.84372663000249,53474.62808952001 2024-08-25,21:55:24.000,238,10976395,13725,0,1724622923,13019.973932479996,39.81553010999778,53474.58616680001 2024-08-25,21:55:25.000,238,10976390,13965,0,1724622924,13019.933514619996,39.80848097999842,53474.59315392 2024-08-25,21:55:26.000,238,10976427,14045,0,1724622925,13019.89983306999,39.85782489000121,53474.60014104 2024-08-25,21:55:27.000,238,10976392,13965,0,1724622926,13019.92677831,39.87192314999993,53474.58616680001 2024-08-25,21:55:28.000,238,10976405,13805,0,1724622927,13019.872887829995,39.84372663000249,53474.55821832001 2024-08-25,21:55:29.000,238,10976373,13885,0,1724622928,13019.88636045,39.85077576000185,53474.62808952001 2024-08-25,21:55:30.000,238,10976372,13925,0,1724622929,13019.933514619996,39.85077576000185,53474.57219256 2024-08-25,21:55:31.000,238,10976382,14005,0,1724622930,13019.90656938,39.836677500003134,53474.59315392 2024-08-25,21:55:32.000,238,10976393,13885,0,1724622931,13019.87962413999,39.822579240004416,53474.60712816001 2024-08-25,21:55:33.000,238,10976378,14005,0,1724622932,13019.84594259,39.836677500003134,53474.57917968 2024-08-25,21:55:34.000,238,10976442,13965,0,1724622933,13019.85941520999,39.81553010999778,53474.62808952001 2024-08-25,21:55:35.000,238,10976390,14165,0,1724622934,13019.82573366,39.780284460000985,53474.57917968 2024-08-25,21:55:36.000,238,10976394,13965,0,1724622935,13019.832469969995,39.80143184999906,53474.59315392 2024-08-25,21:55:37.000,238,10976422,13925,0,1724622936,13019.79878841999,39.780284460000985,53474.60712816001 2024-08-25,21:55:38.000,238,10976407,14285,0,1724622937,13019.79878841999,39.80143184999906,53474.63507664001 2024-08-25,21:55:39.000,238,10976370,13725,0,1724622938,13019.77857948999,39.780284460000985,53474.55821832001 2024-08-25,21:55:40.000,238,10976384,13925,0,1724622939,13019.81899734999,39.7943827199997,53474.663025120004 2024-08-25,21:55:41.000,238,10976410,14325,0,1724622940,13019.7853158,39.80848097999842,53474.64905088 2024-08-25,21:55:42.000,238,10976401,14045,0,1724622941,13019.79878841999,39.80848097999842,53474.64905088 2024-08-25,21:55:43.000,238,10976406,14005,0,1724622942,13019.792052109995,39.81553010999778,53474.60014104 2024-08-25,21:55:44.000,238,10976381,13845,0,1724622943,13019.832469969995,39.80143184999906,53474.60014104 2024-08-25,21:55:45.000,238,10976336,13965,0,1724622944,13019.81899734999,39.773235330001626,53474.60712816001 2024-08-25,21:55:46.000,238,10976451,13965,0,1724622945,13019.852678899995,39.773235330001626,53474.65603800001 2024-08-25,21:55:47.000,238,10976398,14005,0,1724622946,13019.83920627999,39.76618620000227,53474.614115280005 2024-08-25,21:55:48.000,238,10976408,14005,0,1724622947,13019.84594259,39.723891419998836,53474.70494784001 2024-08-25,21:55:49.000,238,10976381,14045,0,1724622948,13019.81899734999,39.71684228999948,53474.663025120004 2024-08-25,21:55:50.000,238,10976400,13965,0,1724622949,13019.852678899995,39.723891419998836,53474.63507664001 2024-08-25,21:55:51.000,238,10976407,13765,0,1724622950,13019.84594259,39.68864577000204,53474.63507664001 2024-08-25,21:55:52.000,238,10976399,14005,0,1724622951,13019.812261039995,39.67454751000332,53474.58616680001 2024-08-25,21:55:53.000,238,10976340,13645,0,1724622952,13019.82573366,39.6956949000014,53474.63507664001 2024-08-25,21:55:54.000,238,10976370,13885,0,1724622953,13019.852678899995,39.64635098999861,53474.67001224 2024-08-25,21:55:55.000,238,10976401,14045,0,1724622954,13019.87962413999,39.6604492500046,53474.69796072 2024-08-25,21:55:56.000,238,10976371,14005,0,1724622955,13019.87962413999,39.66749838000396,53474.64206376 2024-08-25,21:55:57.000,238,10976333,13565,0,1724622956,13019.89983306999,39.65340011999797,53474.70494784001 2024-08-25,21:55:58.000,238,10976446,14245,0,1724622957,13019.872887829995,39.65340011999797,53474.71193496 2024-08-25,21:55:59.000,238,10976338,13565,0,1724622958,13019.893096759995,39.67454751000332,53474.683986480006 2024-08-25,21:56:00.000,238,10976399,14005,0,1724622959,13019.933514619996,39.6956949000014,53474.70494784001 2024-08-25,21:56:01.000,238,10976383,13805,0,1724622960,13019.94025092999,39.61815447000117,53474.71892208 2024-08-25,21:56:02.000,238,10976391,14245,0,1724622961,13019.96045985999,39.63930185999925,53474.69796072 2024-08-25,21:56:03.000,238,10976422,13805,0,1724622962,13020.014350339996,39.67454751000332,53474.7608448 2024-08-25,21:56:04.000,238,10976385,13805,0,1724622963,13020.034559269996,39.68864577000204,53474.7608448 2024-08-25,21:56:05.000,238,10976391,14165,0,1724622964,13020.081713439991,39.64635098999861,53474.72590920001 2024-08-25,21:56:06.000,238,10976387,14005,0,1724622965,13020.108658680001,39.68864577000204,53474.732896320005 2024-08-25,21:56:07.000,238,10976415,14165,0,1724622966,13020.122131299991,39.68159664000268,53474.70494784001 2024-08-25,21:56:08.000,238,10976414,13885,0,1724622967,13020.149076540001,39.723891419998836,53474.74687056 2024-08-25,21:56:09.000,238,10976385,13565,0,1724622968,13020.202967019992,39.73798968000483,53474.72590920001 2024-08-25,21:56:10.000,238,10976405,13925,0,1724622969,13020.250121190002,39.74503881000419,53474.78879328 2024-08-25,21:56:11.000,238,10976425,13885,0,1724622970,13020.250121190002,39.7943827199997,53474.76783192 2024-08-25,21:56:12.000,238,10976425,13805,0,1724622971,13020.317484289997,39.76618620000227,53474.79578040001 2024-08-25,21:56:13.000,238,10976405,13925,0,1724622972,13020.317484289997,39.7943827199997,53474.73988344 2024-08-25,21:56:14.000,238,10976424,14165,0,1724622973,13020.425265249993,39.780284460000985,53474.80276752001 2024-08-25,21:56:15.000,238,10976380,13885,0,1724622974,13020.384847389993,39.773235330001626,53474.79578040001 2024-08-25,21:56:16.000,238,10976396,14085,0,1724622975,13020.405056319993,39.73798968000483,53474.82372888001 2024-08-25,21:56:17.000,238,10976355,14165,0,1724622976,13020.425265249993,39.787333590000344,53474.830716000004 2024-08-25,21:56:18.000,238,10976378,13885,0,1724622977,13020.405056319993,39.73798968000483,53474.830716000004 2024-08-25,21:56:19.000,238,10976366,14045,0,1724622978,13020.391583700002,39.780284460000985,53474.80276752001 2024-08-25,21:56:20.000,238,10976389,14085,0,1724622979,13020.364638459992,39.75208794000355,53474.79578040001 2024-08-25,21:56:21.000,238,10976386,13925,0,1724622980,13020.364638459992,39.730940549998195,53474.83770312 2024-08-25,21:56:22.000,238,10976389,13725,0,1724622981,13020.317484289997,39.74503881000419,53474.79578040001 2024-08-25,21:56:23.000,238,10976386,14005,0,1724622982,13020.344429529992,39.74503881000419,53474.79578040001 2024-08-25,21:56:24.000,238,10976349,14045,0,1724622983,13020.317484289997,39.76618620000227,53474.82372888001 2024-08-25,21:56:25.000,238,10976439,14085,0,1724622984,13020.277066429997,39.773235330001626,53474.83770312 2024-08-25,21:56:26.000,238,10976385,13725,0,1724622985,13020.337693219997,39.829628370003775,53474.82372888001 2024-08-25,21:56:27.000,238,10976415,13925,0,1724622986,13020.378111079997,39.81553010999778,53474.79578040001 2024-08-25,21:56:28.000,238,10976408,13845,0,1724622987,13020.364638459992,39.81553010999778,53474.75385768001 2024-08-25,21:56:29.000,238,10976392,13885,0,1724622988,13020.384847389993,39.7943827199997,53474.73988344 2024-08-25,21:56:30.000,238,10976394,13725,0,1724622989,13020.465683109993,39.75913707000291,53474.7608448 2024-08-25,21:56:31.000,238,10976363,14245,0,1724622990,13020.445474179993,39.780284460000985,53474.80276752001 2024-08-25,21:56:32.000,238,10976391,13645,0,1724622991,13020.479155729998,39.81553010999778,53474.80975464 2024-08-25,21:56:33.000,238,10976375,13885,0,1724622992,13020.458946799998,39.80848097999842,53474.73988344 2024-08-25,21:56:34.000,238,10976414,13725,0,1724622993,13020.479155729998,39.80143184999906,53474.78879328 2024-08-25,21:56:35.000,238,10976402,13965,0,1724622994,13020.452210490002,39.76618620000227,53474.8656516 2024-08-25,21:56:36.000,238,10976402,13885,0,1724622995,13020.438737869998,39.787333590000344,53474.87962584 2024-08-25,21:56:37.000,238,10976396,14085,0,1724622996,13020.378111079997,39.773235330001626,53474.84469024001 2024-08-25,21:56:38.000,238,10976421,13565,0,1724622997,13020.364638459992,39.75208794000355,53474.851677360006 2024-08-25,21:56:39.000,238,10976374,13925,0,1724622998,13020.330956910002,39.76618620000227,53474.82372888001 2024-08-25,21:56:40.000,238,10976380,13685,0,1724622999,13020.290539050002,39.80143184999906,53474.92853568 2024-08-25,21:56:41.000,238,10976395,14165,0,1724623000,13020.223175949992,39.74503881000419,53474.84469024001 2024-08-25,21:56:42.000,238,10976407,13925,0,1724623001,13020.149076540001,39.75208794000355,53474.87962584 2024-08-25,21:56:43.000,238,10976360,13885,0,1724623002,13020.081713439991,39.76618620000227,53474.79578040001 2024-08-25,21:56:44.000,238,10976359,13965,0,1724623003,13020.054768199996,39.773235330001626,53474.80276752001 2024-08-25,21:56:45.000,238,10976411,13925,0,1724623004,13020.00761403,39.74503881000419,53474.82372888001 2024-08-25,21:56:46.000,238,10976398,13845,0,1724623005,13020.014350339996,39.773235330001626,53474.81674176 2024-08-25,21:56:47.000,238,10976368,13965,0,1724623006,13020.00761403,39.81553010999778,53474.72590920001 2024-08-25,21:56:48.000,238,10976405,13725,0,1724623007,13019.994141409996,39.7943827199997,53474.79578040001 2024-08-25,21:56:49.000,238,10976335,13725,0,1724623008,13019.933514619996,39.829628370003775,53474.79578040001 2024-08-25,21:56:50.000,238,10976348,14005,0,1724623009,13019.953723549996,39.84372663000249,53474.80276752001 2024-08-25,21:56:51.000,238,10976406,13845,0,1724623010,13019.94025092999,39.86487402000057,53474.7608448 2024-08-25,21:56:52.000,238,10976386,13925,0,1724623011,13019.96045985999,39.89307053999801,53474.81674176 2024-08-25,21:56:53.000,238,10976423,13885,0,1724623012,13019.96045985999,39.93536532000144,53474.851677360006 2024-08-25,21:56:54.000,238,10976334,14085,0,1724623013,13020.000877719991,39.949463580000156,53474.830716000004 2024-08-25,21:56:55.000,238,10976364,14005,0,1724623014,13020.000877719991,39.97766010000487,53474.900587200005 2024-08-25,21:56:56.000,238,10976414,14005,0,1724623015,13020.014350339996,39.97061096999823,53474.88661296 2024-08-25,21:56:57.000,238,10976387,14165,0,1724623016,13020.054768199996,39.99175836000359,53474.87263872001 2024-08-25,21:56:58.000,238,10976380,13645,0,1724623017,13020.101922369991,40.02700401000038,53474.82372888001 2024-08-25,21:56:59.000,238,10976349,14245,0,1724623018,13020.135603919996,40.06929879000381,53474.851677360006 2024-08-25,21:57:00.000,238,10976387,13805,0,1724623019,13020.169285470001,40.09044618000189,53474.84469024001 2024-08-25,21:57:01.000,238,10976429,13845,0,1724623020,13020.202967019992,40.06929879000381,53474.80975464 2024-08-25,21:57:02.000,238,10976458,13685,0,1724623021,13020.270330120002,40.09749531000125,53474.79578040001 2024-08-25,21:57:03.000,238,10976412,14045,0,1724623022,13020.243384879992,40.11864269999933,53474.8656516 2024-08-25,21:57:04.000,238,10976379,14045,0,1724623023,13020.317484289997,40.1538883500034,53474.85866448 2024-08-25,21:57:05.000,238,10976395,13645,0,1724623024,13020.317484289997,40.1538883500034,53474.87263872001 2024-08-25,21:57:06.000,238,10976418,14045,0,1724623025,13020.357902149997,40.16093748000276,53474.85866448 2024-08-25,21:57:07.000,238,10976438,14085,0,1724623026,13020.384847389993,40.16798661000212,53474.83770312 2024-08-25,21:57:08.000,238,10976404,14005,0,1724623027,13020.364638459992,40.175035740001476,53474.83770312 2024-08-25,21:57:09.000,238,10976357,13925,0,1724623028,13020.405056319993,40.16798661000212,53474.8656516 2024-08-25,21:57:10.000,238,10976419,14245,0,1724623029,13020.344429529992,40.16093748000276,53474.84469024001 2024-08-25,21:57:11.000,238,10976407,14165,0,1724623030,13020.324220599992,40.182084870000836,53474.851677360006 2024-08-25,21:57:12.000,238,10976368,14045,0,1724623031,13020.344429529992,40.16093748000276,53474.830716000004 2024-08-25,21:57:13.000,238,10976392,13925,0,1724623032,13020.283802739992,40.13979009000468,53474.830716000004 2024-08-25,21:57:14.000,238,10976347,14125,0,1724623033,13020.270330120002,40.132740959998046,53474.87263872001 2024-08-25,21:57:15.000,238,10976370,13885,0,1724623034,13020.236648569997,40.16093748000276,53474.84469024001 2024-08-25,21:57:16.000,238,10976388,13965,0,1724623035,13020.236648569997,40.11864269999933,53474.82372888001 2024-08-25,21:57:17.000,238,10976453,13965,0,1724623036,13020.176021779997,40.11159356999997,53474.82372888001 2024-08-25,21:57:18.000,238,10976374,14045,0,1724623037,13020.189494400001,40.11159356999997,53474.82372888001 2024-08-25,21:57:19.000,238,10976343,13845,0,1724623038,13020.189494400001,40.11159356999997,53474.830716000004 2024-08-25,21:57:20.000,238,10976347,14165,0,1724623039,13020.155812849996,40.06929879000381,53474.78879328 2024-08-25,21:57:21.000,238,10976324,13925,0,1724623040,13020.155812849996,40.062249660004454,53474.830716000004 2024-08-25,21:57:22.000,238,10976380,13845,0,1724623041,13020.176021779997,40.062249660004454,53474.84469024001 2024-08-25,21:57:23.000,238,10976384,13925,0,1724623042,13020.209703330002,40.012905750001664,53474.82372888001 2024-08-25,21:57:24.000,238,10976372,14045,0,1724623043,13020.216439639997,39.98470923000423,53474.80276752001 2024-08-25,21:57:25.000,238,10976405,13925,0,1724623044,13020.243384879992,40.01995488000102,53474.84469024001 2024-08-25,21:57:26.000,238,10976366,13925,0,1724623045,13020.277066429997,39.956512709999515,53474.81674176 2024-08-25,21:57:27.000,238,10976388,13925,0,1724623046,13020.324220599992,39.949463580000156,53474.83770312 2024-08-25,21:57:28.000,238,10976357,14085,0,1724623047,13020.330956910002,39.92831619000208,53474.81674176 2024-08-25,21:57:29.000,238,10976411,13885,0,1724623048,13020.391583700002,39.93536532000144,53474.79578040001 2024-08-25,21:57:30.000,238,10976362,14045,0,1724623049,13020.398320009997,39.92126706000272,53474.81674176 2024-08-25,21:57:31.000,238,10976406,13965,0,1724623050,13020.398320009997,39.89307053999801,53474.78879328 2024-08-25,21:57:32.000,238,10976421,14085,0,1724623051,13020.391583700002,39.88602140999865,53474.77481904001 2024-08-25,21:57:33.000,238,10976402,14205,0,1724623052,13020.418528939997,39.87897227999929,53474.79578040001 2024-08-25,21:57:34.000,238,10976379,13925,0,1724623053,13020.438737869998,39.84372663000249,53474.85866448 2024-08-25,21:57:35.000,238,10976365,14005,0,1724623054,13020.411792630002,39.836677500003134,53474.82372888001 2024-08-25,21:57:36.000,238,10976405,14165,0,1724623055,13020.418528939997,39.829628370003775,53474.82372888001 2024-08-25,21:57:37.000,238,10976432,13925,0,1724623056,13020.445474179993,39.81553010999778,53474.87962584 2024-08-25,21:57:38.000,238,10976383,14085,0,1724623057,13020.438737869998,39.787333590000344,53474.79578040001 2024-08-25,21:57:39.000,238,10976326,13965,0,1724623058,13020.465683109993,39.780284460000985,53474.74687056 2024-08-25,21:57:40.000,238,10976377,14165,0,1724623059,13020.512837279988,39.75208794000355,53474.73988344 2024-08-25,21:57:41.000,238,10976392,14005,0,1724623060,13020.472419420003,39.75208794000355,53474.76783192 2024-08-25,21:57:42.000,238,10976393,14085,0,1724623061,13020.539782519998,39.730940549998195,53474.781806160005 2024-08-25,21:57:43.000,238,10976403,13925,0,1724623062,13020.566727759993,39.68159664000268,53474.80975464 2024-08-25,21:57:44.000,238,10976311,14205,0,1724623063,13020.620618239998,39.65340011999797,53474.7608448 2024-08-25,21:57:45.000,238,10976342,14125,0,1724623064,13020.613881929989,39.62520360000053,53474.80975464 2024-08-25,21:57:46.000,238,10976422,14205,0,1724623065,13020.701453959999,39.63930185999925,53474.84469024001 2024-08-25,21:57:47.000,238,10976379,14045,0,1724623066,13020.654299789989,39.554712299999665,53474.92853568 2024-08-25,21:57:48.000,238,10976375,13925,0,1724623067,13020.701453959999,39.554712299999665,53474.85866448 2024-08-25,21:57:49.000,238,10976337,14085,0,1724623068,13020.694717649989,39.51946665000287,53474.89360008001 2024-08-25,21:57:50.000,238,10976403,14045,0,1724623069,13020.681245029999,39.4842209999988,53474.85866448 2024-08-25,21:57:51.000,238,10976455,14085,0,1724623070,13020.667772409994,39.47717186999944,53474.88661296 2024-08-25,21:57:52.000,238,10976402,14245,0,1724623071,13020.735135509989,39.47012274000008,53474.96347128001 2024-08-25,21:57:53.000,238,10976438,13885,0,1724623072,13020.721662889999,39.43487709000328,53475.01238112001 2024-08-25,21:57:54.000,238,10976364,14325,0,1724623073,13020.77555336999,39.448975350002,53474.99141976001 2024-08-25,21:57:55.000,238,10976391,14165,0,1724623074,13020.789025989994,39.40668056999857,53474.998406880004 2024-08-25,21:57:56.000,238,10976397,13885,0,1724623075,13020.789025989994,39.41372969999793,53475.005394 2024-08-25,21:57:57.000,238,10976402,14245,0,1724623076,13020.85638908999,39.420778830004565,53475.068278080005 2024-08-25,21:57:58.000,238,10976362,13885,0,1724623077,13020.81597122999,39.43487709000328,53475.019368240006 2024-08-25,21:57:59.000,238,10976376,14085,0,1724623078,13020.809234919994,39.420778830004565,53475.01238112001 2024-08-25,21:58:00.000,238,10976423,14405,0,1724623079,13020.89680694999,39.427827960003924,53475.09622656 2024-08-25,21:58:01.000,238,10976388,14045,0,1724623080,13020.87659801999,39.427827960003924,53475.10321368 2024-08-25,21:58:02.000,238,10976449,14125,0,1724623081,13020.93722480999,39.44192622000264,53475.08923944001 2024-08-25,21:58:03.000,238,10976431,13965,0,1724623082,13020.91701587999,39.427827960003924,53475.09622656 2024-08-25,21:58:04.000,238,10976293,14165,0,1724623083,13020.92375219,39.47012274000008,53475.10321368 2024-08-25,21:58:05.000,238,10976398,14165,0,1724623084,13020.93722480999,39.47717186999944,53475.15911064001 2024-08-25,21:58:06.000,238,10976410,14085,0,1724623085,13020.96417005,39.4842209999988,53475.08225232 2024-08-25,21:58:07.000,238,10976444,14085,0,1724623086,13020.99785159999,39.47012274000008,53475.13116216001 2024-08-25,21:58:08.000,238,10976380,14045,0,1724623087,13021.0652147,39.49831926000479,53475.117187920005 2024-08-25,21:58:09.000,238,10976359,14005,0,1724623088,13021.05847838999,39.51241752000351,53475.15911064001 2024-08-25,21:58:10.000,238,10976410,14045,0,1724623089,13021.0652147,39.51241752000351,53475.22199472 2024-08-25,21:58:11.000,238,10976441,14085,0,1724623090,13021.09889624999,39.51241752000351,53475.27090456 2024-08-25,21:58:12.000,238,10976363,14085,0,1724623091,13021.09889624999,39.51241752000351,53475.187059120006 2024-08-25,21:58:13.000,238,10976392,13885,0,1724623092,13021.10563256,39.52651578000223,53475.20802048001 2024-08-25,21:58:14.000,238,10976361,14325,0,1724623093,13021.20667721,39.53356491000159,53475.27789168001 2024-08-25,21:58:15.000,238,10976372,14165,0,1724623094,13021.15952303999,39.52651578000223,53475.2499432 2024-08-25,21:58:16.000,238,10976394,14245,0,1724623095,13021.17973196999,39.46307361000072,53475.22199472 2024-08-25,21:58:17.000,238,10976415,14165,0,1724623096,13021.16625935,39.4842209999988,53475.27090456 2024-08-25,21:58:18.000,238,10976338,14165,0,1724623097,13021.152786729996,39.45602448000136,53475.30584016001 2024-08-25,21:58:19.000,238,10976342,14245,0,1724623098,13021.18646828,39.47012274000008,53475.333788640004 2024-08-25,21:58:20.000,238,10976409,13925,0,1724623099,13021.193204589996,39.45602448000136,53475.27789168001 2024-08-25,21:58:21.000,238,10976406,14365,0,1724623100,13021.16625935,39.448975350002,53475.3198144 2024-08-25,21:58:22.000,238,10976398,13965,0,1724623101,13021.17973196999,39.40668056999857,53475.30584016001 2024-08-25,21:58:23.000,238,10976404,14085,0,1724623102,13021.15952303999,39.40668056999857,53475.31282728 2024-08-25,21:58:24.000,238,10976347,14165,0,1724623103,13021.16625935,39.364385790002416,53475.29186592 2024-08-25,21:58:25.000,238,10976394,14045,0,1724623104,13021.172995659996,39.3502875300037,53475.31282728 2024-08-25,21:58:26.000,238,10976368,14125,0,1724623105,13021.19994089999,39.3361892699977,53475.29885304001 2024-08-25,21:58:27.000,238,10976417,14165,0,1724623106,13021.20667721,39.30094362000091,53475.31282728 2024-08-25,21:58:28.000,238,10976388,14005,0,1724623107,13021.20667721,39.26569797000411,53475.284878800005 2024-08-25,21:58:29.000,238,10976328,14245,0,1724623108,13021.18646828,39.29389449000155,53475.27789168001 2024-08-25,21:58:30.000,238,10976407,14165,0,1724623109,13021.193204589996,39.27274710000347,53475.27789168001 2024-08-25,21:58:31.000,238,10976406,14005,0,1724623110,13021.193204589996,39.26569797000411,53475.29186592 2024-08-25,21:58:32.000,238,10976376,13925,0,1724623111,13021.240358759991,39.26569797000411,53475.31282728 2024-08-25,21:58:33.000,238,10976443,14205,0,1724623112,13021.16625935,39.27274710000347,53475.333788640004 2024-08-25,21:58:34.000,238,10976331,13925,0,1724623113,13021.15952303999,39.27274710000347,53475.32680152001 2024-08-25,21:58:35.000,238,10976423,14085,0,1724623114,13021.16625935,39.29389449000155,53475.3198144 2024-08-25,21:58:36.000,238,10976393,14245,0,1724623115,13021.13931410999,39.315041879999626,53475.29186592 2024-08-25,21:58:37.000,238,10976385,14045,0,1724623116,13021.10563256,39.29389449000155,53475.22199472 2024-08-25,21:58:38.000,238,10976401,14005,0,1724623117,13021.071951009995,39.28684536000219,53475.27090456 2024-08-25,21:58:39.000,238,10976351,13965,0,1724623118,13021.04500577,39.28684536000219,53475.2499432 2024-08-25,21:58:40.000,238,10976387,14085,0,1724623119,13021.0652147,39.29389449000155,53475.26391744 2024-08-25,21:58:41.000,238,10976401,14085,0,1724623120,13021.04500577,39.26569797000411,53475.235968960005 2024-08-25,21:58:42.000,238,10976396,14125,0,1724623121,13021.03826945999,39.26569797000411,53475.25693032001 2024-08-25,21:58:43.000,238,10976390,14285,0,1724623122,13021.02479684,39.27979623000283,53475.27090456 2024-08-25,21:58:44.000,238,10976353,14085,0,1724623123,13021.051742079995,39.28684536000219,53475.20802048001 2024-08-25,21:58:45.000,238,10976379,14245,0,1724623124,13021.07868731999,39.28684536000219,53475.24295608 2024-08-25,21:58:46.000,238,10976393,14165,0,1724623125,13021.051742079995,39.315041879999626,53475.20802048001 2024-08-25,21:58:47.000,238,10976423,14045,0,1724623126,13021.031533149995,39.35733666000306,53475.22199472 2024-08-25,21:58:48.000,238,10976402,14125,0,1724623127,13021.0652147,39.427827960003924,53475.18007200001 2024-08-25,21:58:49.000,238,10976377,13925,0,1724623128,13021.05847838999,39.43487709000328,53475.19404624 2024-08-25,21:58:50.000,238,10976390,13965,0,1724623129,13021.08542363,39.47717186999944,53475.15911064001 2024-08-25,21:58:51.000,238,10976401,13925,0,1724623130,13021.071951009995,39.4842209999988,53475.18007200001 2024-08-25,21:58:52.000,238,10976428,14045,0,1724623131,13021.11910517999,39.51946665000287,53475.19404624 2024-08-25,21:58:53.000,238,10976368,14125,0,1724623132,13021.11910517999,39.52651578000223,53475.166097760004 2024-08-25,21:58:54.000,238,10976360,13885,0,1724623133,13021.11910517999,39.540614040000946,53475.22199472 2024-08-25,21:58:55.000,238,10976413,14405,0,1724623134,13021.13931410999,39.56881055999838,53475.24295608 2024-08-25,21:58:56.000,238,10976395,13885,0,1724623135,13021.112368869995,39.604056210002454,53475.20802048001 2024-08-25,21:58:57.000,238,10976420,14205,0,1724623136,13021.10563256,39.604056210002454,53475.22199472 2024-08-25,21:58:58.000,238,10976384,13965,0,1724623137,13021.05847838999,39.604056210002454,53475.20103336 2024-08-25,21:58:59.000,238,10976402,13885,0,1724623138,13021.05847838999,39.63225272999989,53475.27090456 2024-08-25,21:59:00.000,238,10976418,14325,0,1724623139,13021.09889624999,39.61815447000117,53475.26391744 2024-08-25,21:59:01.000,238,10976417,14085,0,1724623140,13021.09889624999,39.61815447000117,53475.27090456 2024-08-25,21:59:02.000,238,10976388,13725,0,1724623141,13021.10563256,39.589957950003736,53475.2150076 2024-08-25,21:59:03.000,238,10976348,14085,0,1724623142,13021.092159939995,39.61815447000117,53475.22898184001 2024-08-25,21:59:04.000,238,10976344,14245,0,1724623143,13021.092159939995,39.58290882000438,53475.2150076 2024-08-25,21:59:05.000,238,10976394,14085,0,1724623144,13021.132577799995,39.58290882000438,53475.17308488 2024-08-25,21:59:06.000,238,10976365,14085,0,1724623145,13021.172995659996,39.611105340001814,53475.22199472 2024-08-25,21:59:07.000,238,10976399,14045,0,1724623146,13021.13931410999,39.611105340001814,53475.2150076 2024-08-25,21:59:08.000,238,10976381,14285,0,1724623147,13021.220149829991,39.61815447000117,53475.13116216001 2024-08-25,21:59:09.000,238,10976358,14285,0,1724623148,13021.20667721,39.64635098999861,53475.1451364 2024-08-25,21:59:10.000,238,10976405,14245,0,1724623149,13021.233622449996,39.61815447000117,53475.187059120006 2024-08-25,21:59:11.000,238,10976397,14005,0,1724623150,13021.267304,39.65340011999797,53475.17308488 2024-08-25,21:59:12.000,238,10976392,14005,0,1724623151,13021.280776619991,39.67454751000332,53475.19404624 2024-08-25,21:59:13.000,238,10976401,14005,0,1724623152,13021.348139720001,39.71684228999948,53475.187059120006 2024-08-25,21:59:14.000,238,10976317,14205,0,1724623153,13021.354876029996,39.70274403000076,53475.187059120006 2024-08-25,21:59:15.000,238,10976389,14045,0,1724623154,13021.375084959996,39.71684228999948,53475.2499432 2024-08-25,21:59:16.000,238,10976394,14085,0,1724623155,13021.435711749997,39.730940549998195,53475.29186592 2024-08-25,21:59:17.000,238,10976385,13685,0,1724623156,13021.449184370002,39.730940549998195,53475.29186592 2024-08-25,21:59:18.000,238,10976395,14085,0,1724623157,13021.388557580001,39.75913707000291,53475.333788640004 2024-08-25,21:59:19.000,238,10976399,14165,0,1724623158,13021.469393300002,39.76618620000227,53475.41064696 2024-08-25,21:59:20.000,238,10976417,14085,0,1724623159,13021.482865919992,39.75913707000291,53475.29186592 2024-08-25,21:59:21.000,238,10976399,14085,0,1724623160,13021.496338539997,39.773235330001626,53475.31282728 2024-08-25,21:59:22.000,238,10976397,13925,0,1724623161,13021.523283779992,39.773235330001626,53475.27090456 2024-08-25,21:59:23.000,238,10976396,14045,0,1724623162,13021.509811160002,39.74503881000419,53475.38269848 2024-08-25,21:59:24.000,238,10976359,13925,0,1724623163,13021.563701639992,39.75208794000355,53475.41763408 2024-08-25,21:59:25.000,238,10976397,13885,0,1724623164,13021.543492709992,39.74503881000419,53475.42462120001 2024-08-25,21:59:26.000,238,10976400,14005,0,1724623165,13021.550229020002,39.730940549998195,53475.39667272001 2024-08-25,21:59:27.000,238,10976430,13965,0,1724623166,13021.597383189997,39.71684228999948,53475.41763408 2024-08-25,21:59:28.000,238,10976390,14205,0,1724623167,13021.583910569992,39.730940549998195,53475.43859544 2024-08-25,21:59:29.000,238,10976375,13925,0,1724623168,13021.617592119997,39.75208794000355,53475.403659840005 2024-08-25,21:59:30.000,238,10976370,13725,0,1724623169,13021.604119499993,39.773235330001626,53475.43859544 2024-08-25,21:59:31.000,238,10976426,13965,0,1724623170,13021.617592119997,39.70979316000012,53475.43160832 2024-08-25,21:59:32.000,238,10976362,14005,0,1724623171,13021.644537359993,39.73798968000483,53475.36173712 2024-08-25,21:59:33.000,238,10976415,14045,0,1724623172,13021.691691530003,39.70979316000012,53475.38269848 2024-08-25,21:59:34.000,238,10976332,14285,0,1724623173,13021.684955219993,39.73798968000483,53475.34776288001 2024-08-25,21:59:35.000,238,10976416,14005,0,1724623174,13021.732109389988,39.73798968000483,53475.43160832 2024-08-25,21:59:36.000,238,10976352,14165,0,1724623175,13021.745582009993,39.75913707000291,53475.46654392001 2024-08-25,21:59:37.000,238,10976426,14085,0,1724623176,13021.799472489998,39.6956949000014,53475.41763408 2024-08-25,21:59:38.000,238,10976409,14085,0,1724623177,13021.779263559998,39.74503881000419,53475.41763408 2024-08-25,21:59:39.000,238,10976369,14045,0,1724623178,13021.812945109989,39.70979316000012,53475.49449240001 2024-08-25,21:59:40.000,238,10976360,14045,0,1724623179,13021.860099279998,39.70979316000012,53475.53641512 2024-08-25,21:59:41.000,238,10976416,14085,0,1724623180,13021.880308209998,39.6956949000014,53475.50846664 2024-08-25,21:59:42.000,238,10976417,13925,0,1724623181,13021.907253449994,39.67454751000332,53475.48750528 2024-08-25,21:59:43.000,238,10976397,13925,0,1724623182,13021.846626659993,39.68159664000268,53475.51545376001 2024-08-25,21:59:44.000,238,10976307,13765,0,1724623183,13021.920726069999,39.68864577000204,53475.43859544 2024-08-25,21:59:45.000,238,10976423,13805,0,1724623184,13021.907253449994,39.68864577000204,53475.51545376001 2024-08-25,21:59:46.000,238,10976406,13925,0,1724623185,13021.880308209998,39.68864577000204,53475.501479520004 2024-08-25,21:59:47.000,238,10976353,14005,0,1724623186,13021.893780829989,39.74503881000419,53475.54340224001 2024-08-25,21:59:48.000,238,10976359,13925,0,1724623187,13021.967880239994,39.74503881000419,53475.51545376001 2024-08-25,21:59:49.000,238,10976323,14165,0,1724623188,13021.954407619989,39.76618620000227,53475.48051816 2024-08-25,21:59:50.000,238,10976373,14045,0,1724623189,13021.981352859999,39.75913707000291,53475.529428 2024-08-25,21:59:51.000,238,10976443,13845,0,1724623190,13021.988089169994,39.787333590000344,53475.48051816 2024-08-25,21:59:52.000,238,10976416,13805,0,1724623191,13021.988089169994,39.74503881000419,53475.49449240001 2024-08-25,21:59:53.000,238,10976399,13965,0,1724623192,13022.021770719999,39.76618620000227,53475.529428 2024-08-25,21:59:54.000,238,10976364,13885,0,1724623193,13022.001561789999,39.74503881000419,53475.51545376001 2024-08-25,21:59:55.000,238,10976414,13645,0,1724623194,13022.001561789999,39.74503881000419,53475.58532496 2024-08-25,21:59:56.000,238,10976406,14005,0,1724623195,13022.01503440999,39.70979316000012,53475.55038936 2024-08-25,21:59:57.000,238,10976385,14365,0,1724623196,13022.04197965,39.74503881000419,53475.51545376001 2024-08-25,21:59:58.000,238,10976388,13965,0,1724623197,13022.001561789999,39.730940549998195,53475.53641512 2024-08-25,21:59:59.000,238,10976354,13845,0,1724623198,13022.008298099994,39.74503881000419,53475.59231208001 2024-08-25,22:00:00.000,238,10976372,14085,0,1724623199,13022.06218858,39.75208794000355,53475.57833784 2024-08-25,22:00:01.000,238,10976415,14005,0,1724623200,13022.03524333999,39.7943827199997,53475.58532496 2024-08-25,22:00:02.000,238,10976372,14005,0,1724623201,13022.04197965,39.80848097999842,53475.54340224001 2024-08-25,22:00:03.000,238,10976375,14085,0,1724623202,13022.01503440999,39.730940549998195,53475.522440880006 2024-08-25,22:00:04.000,238,10976357,13965,0,1724623203,13022.021770719999,39.730940549998195,53475.571350720005 2024-08-25,22:00:05.000,238,10976400,14045,0,1724623204,13022.09587012999,39.76618620000227,53475.49449240001 2024-08-25,22:00:06.000,238,10976380,14085,0,1724623205,13022.089133819994,39.75208794000355,53475.64820904 2024-08-25,22:00:07.000,238,10976392,14005,0,1724623206,13022.1430243,39.7943827199997,53475.63423480001 2024-08-25,22:00:08.000,238,10976386,13965,0,1724623207,13022.12281537,39.80848097999842,53475.63423480001 2024-08-25,22:00:09.000,238,10976427,13885,0,1724623208,13022.17670584999,39.81553010999778,53475.62724768 2024-08-25,22:00:10.000,238,10976392,14005,0,1724623209,13022.230596329995,39.84372663000249,53475.62724768 2024-08-25,22:00:11.000,238,10976386,14245,0,1724623210,13022.23733263999,39.85077576000185,53475.69711888 2024-08-25,22:00:12.000,238,10976386,13845,0,1724623211,13022.250805259995,39.836677500003134,53475.690131760006 2024-08-25,22:00:13.000,238,10976412,14205,0,1724623212,13022.24406895,39.86487402000057,53475.64820904 2024-08-25,22:00:14.000,238,10976364,13965,0,1724623213,13022.291223119995,39.89307053999801,53475.69711888 2024-08-25,22:00:15.000,238,10976458,13765,0,1724623214,13022.271014189995,39.87897227999929,53475.690131760006 2024-08-25,22:00:16.000,238,10976388,13805,0,1724623215,13022.26427788,39.87897227999929,53475.71109312001 2024-08-25,22:00:17.000,238,10976371,13925,0,1724623216,13022.23733263999,39.91421793000336,53475.68314464001 2024-08-25,22:00:18.000,238,10976414,14045,0,1724623217,13022.22386002,39.89307053999801,53475.69711888 2024-08-25,22:00:19.000,238,10976386,14165,0,1724623218,13022.21712370999,39.87897227999929,53475.66218328001 2024-08-25,22:00:20.000,238,10976419,13765,0,1724623219,13022.19691477999,39.89307053999801,53475.62724768 2024-08-25,22:00:21.000,238,10976450,13845,0,1724623220,13022.15649691999,39.87192314999993,53475.58532496 2024-08-25,22:00:22.000,238,10976395,13805,0,1724623221,13022.16323323,39.86487402000057,53475.64122192001 2024-08-25,22:00:23.000,238,10976423,14325,0,1724623222,13022.17670584999,39.85077576000185,53475.59231208001 2024-08-25,22:00:24.000,238,10976361,13965,0,1724623223,13022.15649691999,39.86487402000057,53475.54340224001 2024-08-25,22:00:25.000,238,10976368,13725,0,1724623224,13022.15649691999,39.836677500003134,53475.53641512 2024-08-25,22:00:26.000,238,10976341,14085,0,1724623225,13022.149760609995,39.836677500003134,53475.60628632 2024-08-25,22:00:27.000,238,10976416,13765,0,1724623226,13022.13628798999,39.822579240004416,53475.620260560005 2024-08-25,22:00:28.000,238,10976379,13965,0,1724623227,13022.15649691999,39.80848097999842,53475.55737648 2024-08-25,22:00:29.000,238,10976347,13765,0,1724623228,13022.169969539995,39.80848097999842,53475.55737648 2024-08-25,22:00:30.000,238,10976391,13925,0,1724623229,13022.17670584999,39.80848097999842,53475.58532496 2024-08-25,22:00:31.000,238,10976376,13965,0,1724623230,13022.24406895,39.822579240004416,53475.55038936 2024-08-25,22:00:32.000,238,10976377,14085,0,1724623231,13022.230596329995,39.80848097999842,53475.53641512 2024-08-25,22:00:33.000,238,10976365,13925,0,1724623232,13022.24406895,39.836677500003134,53475.53641512 2024-08-25,22:00:34.000,238,10976368,14085,0,1724623233,13022.190178469995,39.836677500003134,53475.53641512 2024-08-25,22:00:35.000,238,10976370,13845,0,1724623234,13022.18344216,39.85782489000121,53475.522440880006 2024-08-25,22:00:36.000,238,10976404,13885,0,1724623235,13022.12281537,39.85782489000121,53475.48051816 2024-08-25,22:00:37.000,238,10976370,14085,0,1724623236,13022.12281537,39.90011967000464,53475.55038936 2024-08-25,22:00:38.000,238,10976365,14005,0,1724623237,13022.06218858,39.91421793000336,53475.501479520004 2024-08-25,22:00:39.000,238,10976360,13845,0,1724623238,13022.08239751,39.9424144500008,53475.50846664 2024-08-25,22:00:40.000,238,10976389,14045,0,1724623239,13022.05545226999,39.963561839998874,53475.48750528 2024-08-25,22:00:41.000,238,10976370,14085,0,1724623240,13022.028507029994,39.956512709999515,53475.43859544 2024-08-25,22:00:42.000,238,10976371,14005,0,1724623241,13021.99482547999,39.93536532000144,53475.46654392001 2024-08-25,22:00:43.000,238,10976387,13885,0,1724623242,13021.988089169994,39.963561839998874,53475.56436360001 2024-08-25,22:00:44.000,238,10976332,13885,0,1724623243,13021.961143929999,39.99175836000359,53475.46654392001 2024-08-25,22:00:45.000,238,10976398,14205,0,1724623244,13021.934198689989,39.963561839998874,53475.47353104001 2024-08-25,22:00:46.000,238,10976385,13845,0,1724623245,13021.961143929999,39.97061096999823,53475.48750528 2024-08-25,22:00:47.000,238,10976365,13925,0,1724623246,13021.940934999999,39.93536532000144,53475.49449240001 2024-08-25,22:00:48.000,238,10976410,14125,0,1724623247,13021.920726069999,39.93536532000144,53475.48051816 2024-08-25,22:00:49.000,238,10976329,14165,0,1724623248,13021.947671309994,39.91421793000336,53475.49449240001 2024-08-25,22:00:50.000,238,10976393,14005,0,1724623249,13021.920726069999,39.907168800004,53475.51545376001 2024-08-25,22:00:51.000,238,10976333,13925,0,1724623250,13021.873571899989,39.87897227999929,53475.44558256001 2024-08-25,22:00:52.000,238,10976366,13765,0,1724623251,13021.893780829989,39.93536532000144,53475.43160832 2024-08-25,22:00:53.000,238,10976361,14125,0,1724623252,13021.860099279998,39.963561839998874,53475.3896856 2024-08-25,22:00:54.000,238,10976373,13685,0,1724623253,13021.853362969989,39.92126706000272,53475.42462120001 2024-08-25,22:00:55.000,238,10976348,13925,0,1724623254,13021.860099279998,39.91421793000336,53475.39667272001 2024-08-25,22:00:56.000,238,10976416,13805,0,1724623255,13021.833154039989,39.92126706000272,53475.354750000006 2024-08-25,22:00:57.000,238,10976363,13845,0,1724623256,13021.826417729993,39.92831619000208,53475.3896856 2024-08-25,22:00:58.000,238,10976369,13765,0,1724623257,13021.873571899989,39.90011967000464,53475.36173712 2024-08-25,22:00:59.000,238,10976302,14005,0,1724623258,13021.839890349998,39.92831619000208,53475.43859544 2024-08-25,22:01:00.000,238,10976401,14045,0,1724623259,13021.826417729993,39.949463580000156,53475.44558256001 2024-08-25,22:01:01.000,238,10976420,13925,0,1724623260,13021.819681419998,39.97766010000487,53475.47353104001 2024-08-25,22:01:02.000,238,10976434,14205,0,1724623261,13021.853362969989,39.998807490002946,53475.48051816 2024-08-25,22:01:03.000,238,10976308,14085,0,1724623262,13021.826417729993,40.01995488000102,53475.44558256001 2024-08-25,22:01:04.000,238,10976321,14205,0,1724623263,13021.866835589994,39.998807490002946,53475.46654392001 2024-08-25,22:01:05.000,238,10976376,13845,0,1724623264,13021.893780829989,39.963561839998874,53475.46654392001 2024-08-25,22:01:06.000,238,10976385,14165,0,1724623265,13021.920726069999,39.998807490002946,53475.47353104001 2024-08-25,22:01:07.000,238,10976348,14005,0,1724623266,13021.927462379994,39.97061096999823,53475.43859544 2024-08-25,22:01:08.000,238,10976396,14325,0,1724623267,13022.001561789999,39.963561839998874,53475.529428 2024-08-25,22:01:09.000,238,10976357,13965,0,1724623268,13022.028507029994,39.956512709999515,53475.48750528 2024-08-25,22:01:10.000,238,10976414,14205,0,1724623269,13022.01503440999,39.956512709999515,53475.529428 2024-08-25,22:01:11.000,238,10976369,14005,0,1724623270,13022.12281537,39.92831619000208,53475.55737648 2024-08-25,22:01:12.000,238,10976357,14285,0,1724623271,13022.15649691999,39.92126706000272,53475.54340224001 2024-08-25,22:01:13.000,238,10976403,14165,0,1724623272,13022.169969539995,39.91421793000336,53475.4595568 2024-08-25,22:01:14.000,238,10976353,14125,0,1724623273,13022.24406895,39.87192314999993,53475.50846664 2024-08-25,22:01:15.000,238,10976394,13925,0,1724623274,13022.26427788,39.88602140999865,53475.43859544 2024-08-25,22:01:16.000,238,10976430,13885,0,1724623275,13022.30469574,39.90011967000464,53475.48051816 2024-08-25,22:01:17.000,238,10976329,14005,0,1724623276,13022.311432049995,39.907168800004,53475.43859544 2024-08-25,22:01:18.000,238,10976358,13885,0,1724623277,13022.311432049995,39.87897227999929,53475.48750528 2024-08-25,22:01:19.000,238,10976370,13885,0,1724623278,13022.35858621999,39.85782489000121,53475.46654392001 2024-08-25,22:01:20.000,238,10976361,13765,0,1724623279,13022.38553146,39.87192314999993,53475.43859544 2024-08-25,22:01:21.000,238,10976337,13965,0,1724623280,13022.3451136,39.907168800004,53475.501479520004 2024-08-25,22:01:22.000,238,10976366,13725,0,1724623281,13022.291223119995,39.93536532000144,53475.50846664 2024-08-25,22:01:23.000,238,10976414,13885,0,1724623282,13022.26427788,39.93536532000144,53475.529428 2024-08-25,22:01:24.000,238,10976318,14165,0,1724623283,13022.28448681,39.949463580000156,53475.522440880006 2024-08-25,22:01:25.000,238,10976366,13805,0,1724623284,13022.24406895,39.9424144500008,53475.522440880006 2024-08-25,22:01:26.000,238,10976366,14085,0,1724623285,13022.21712370999,39.956512709999515,53475.48750528 2024-08-25,22:01:27.000,238,10976323,13845,0,1724623286,13022.23733263999,39.956512709999515,53475.452569680005 2024-08-25,22:01:28.000,238,10976370,14045,0,1724623287,13022.20365109,39.97061096999823,53475.522440880006 2024-08-25,22:01:29.000,238,10976312,13965,0,1724623288,13022.16323323,39.949463580000156,53475.571350720005 2024-08-25,22:01:30.000,238,10976377,13925,0,1724623289,13022.11607905999,39.92831619000208,53475.61327344001 2024-08-25,22:01:31.000,238,10976352,14005,0,1724623290,13022.10260644,39.93536532000144,53475.62724768 2024-08-25,22:01:32.000,238,10976388,14405,0,1724623291,13022.068924889994,39.91421793000336,53475.669170400004 2024-08-25,22:01:33.000,238,10976414,14485,0,1724623292,13022.11607905999,39.88602140999865,53475.64820904 2024-08-25,22:01:34.000,238,10976338,14045,0,1724623293,13022.190178469995,39.85782489000121,53475.65519616 2024-08-25,22:01:35.000,238,10976388,14165,0,1724623294,13022.23733263999,39.822579240004416,53475.66218328001 2024-08-25,22:01:36.000,238,10976385,14165,0,1724623295,13022.26427788,39.85782489000121,53475.64820904 2024-08-25,22:01:37.000,238,10976349,14405,0,1724623296,13022.28448681,39.85782489000121,53475.64820904 2024-08-25,22:01:38.000,238,10976411,13965,0,1724623297,13022.33837728999,39.829628370003775,53475.690131760006 2024-08-25,22:01:39.000,238,10976367,13965,0,1724623298,13022.3451136,39.80848097999842,53475.71808024 2024-08-25,22:01:40.000,238,10976430,14005,0,1724623299,13022.38553146,39.7943827199997,53475.704106 2024-08-25,22:01:41.000,238,10976358,14085,0,1724623300,13022.36532253,39.822579240004416,53475.69711888 2024-08-25,22:01:42.000,238,10976374,13925,0,1724623301,13022.38553146,39.787333590000344,53475.76699008 2024-08-25,22:01:43.000,238,10976366,14045,0,1724623302,13022.459630869991,39.787333590000344,53475.71808024 2024-08-25,22:01:44.000,238,10976400,14045,0,1724623303,13022.452894559996,39.780284460000985,53475.7739772 2024-08-25,22:01:45.000,238,10976354,14085,0,1724623304,13022.506785040001,39.787333590000344,53475.78096432001 2024-08-25,22:01:46.000,238,10976369,13965,0,1724623305,13022.500048729991,39.80848097999842,53475.76000296001 2024-08-25,22:01:47.000,238,10976360,14005,0,1724623306,13022.547202900001,39.75208794000355,53475.7739772 2024-08-25,22:01:48.000,238,10976343,13965,0,1724623307,13022.547202900001,39.75208794000355,53475.76000296001 2024-08-25,22:01:49.000,238,10976384,13965,0,1724623308,13022.574148139996,39.723891419998836,53475.76699008 2024-08-25,22:01:50.000,238,10976362,14045,0,1724623309,13022.580884449992,39.71684228999948,53475.76000296001 2024-08-25,22:01:51.000,238,10976385,13925,0,1724623310,13022.621302309992,39.71684228999948,53475.80891280001 2024-08-25,22:01:52.000,238,10976361,13965,0,1724623311,13022.621302309992,39.70274403000076,53475.787951440005 2024-08-25,22:01:53.000,238,10976361,14285,0,1724623312,13022.668456480002,39.6956949000014,53475.80192568001 2024-08-25,22:01:54.000,238,10976382,14045,0,1724623313,13022.661720169992,39.70274403000076,53475.82288704 2024-08-25,22:01:55.000,238,10976335,14045,0,1724623314,13022.695401719997,39.70274403000076,53475.80192568001 2024-08-25,22:01:56.000,238,10976337,14165,0,1724623315,13022.722346959992,39.66749838000396,53475.81589992 2024-08-25,22:01:57.000,238,10976400,14365,0,1724623316,13022.722346959992,39.6956949000014,53475.78096432001 2024-08-25,22:01:58.000,238,10976357,14005,0,1724623317,13022.715610649997,39.6956949000014,53475.857822640006 2024-08-25,22:01:59.000,238,10976315,14045,0,1724623318,13022.715610649997,39.73798968000483,53475.82987416001 2024-08-25,22:02:00.000,238,10976358,14205,0,1724623319,13022.722346959992,39.70274403000076,53475.85083552001 2024-08-25,22:02:01.000,238,10976355,14205,0,1724623320,13022.762764819992,39.70274403000076,53475.82288704 2024-08-25,22:02:02.000,238,10976337,13925,0,1724623321,13022.756028509997,39.70274403000076,53475.857822640006 2024-08-25,22:02:03.000,238,10976352,13965,0,1724623322,13022.782973749992,39.75208794000355,53475.88577112 2024-08-25,22:02:04.000,238,10976340,14045,0,1724623323,13022.789710060002,39.73798968000483,53475.89974536001 2024-08-25,22:02:05.000,238,10976388,14005,0,1724623324,13022.803182679992,39.723891419998836,53475.92769384001 2024-08-25,22:02:06.000,238,10976326,13845,0,1724623325,13022.769501130002,39.723891419998836,53475.89974536001 2024-08-25,22:02:07.000,238,10976359,13925,0,1724623326,13022.836864229997,39.70274403000076,53475.96262944 2024-08-25,22:02:08.000,238,10976382,13925,0,1724623327,13022.877282089998,39.6956949000014,53475.96262944 2024-08-25,22:02:09.000,238,10976408,14165,0,1724623328,13022.931172569988,39.68864577000204,53475.9835908 2024-08-25,22:02:10.000,238,10976401,13925,0,1724623329,13022.937908879998,39.64635098999861,53475.955642320005 2024-08-25,22:02:11.000,238,10976344,13965,0,1724623330,13023.005271979993,39.67454751000332,53475.94166808 2024-08-25,22:02:12.000,238,10976371,13885,0,1724623331,13022.998535669998,39.66749838000396,53475.96262944 2024-08-25,22:02:13.000,238,10976382,13965,0,1724623332,13023.012008289988,39.6604492500046,53475.93468096 2024-08-25,22:02:14.000,238,10976342,14005,0,1724623333,13023.025480909993,39.65340011999797,53475.906732480005 2024-08-25,22:02:15.000,238,10976319,13645,0,1724623334,13023.018744599998,39.64635098999861,53475.92070672 2024-08-25,22:02:16.000,238,10976422,13805,0,1724623335,13022.998535669998,39.68159664000268,53475.93468096 2024-08-25,22:02:17.000,238,10976343,13805,0,1724623336,13022.985063049993,39.66749838000396,53475.94865520001 2024-08-25,22:02:18.000,238,10976336,13965,0,1724623337,13022.991799359988,39.66749838000396,53475.93468096 2024-08-25,22:02:19.000,238,10976342,13805,0,1724623338,13022.978326739998,39.70274403000076,53476.01153928 2024-08-25,22:02:20.000,238,10976372,13925,0,1724623339,13022.951381499988,39.70274403000076,53476.01852640001 2024-08-25,22:02:21.000,238,10976346,13885,0,1724623340,13022.951381499988,39.70979316000012,53476.04647488001 2024-08-25,22:02:22.000,238,10976316,13885,0,1724623341,13022.951381499988,39.71684228999948,53476.08141048 2024-08-25,22:02:23.000,238,10976381,13965,0,1724623342,13022.937908879998,39.70979316000012,53476.06044912 2024-08-25,22:02:24.000,238,10976334,13965,0,1724623343,13022.917699949998,39.70979316000012,53476.0883976 2024-08-25,22:02:25.000,238,10976383,14245,0,1724623344,13022.910963640003,39.71684228999948,53476.074423360005 2024-08-25,22:02:26.000,238,10976321,14125,0,1724623345,13022.870545780002,39.68159664000268,53476.0883976 2024-08-25,22:02:27.000,238,10976332,14325,0,1724623346,13022.924436259993,39.6956949000014,53476.13730744001 2024-08-25,22:02:28.000,238,10976389,14165,0,1724623347,13022.843600539993,39.71684228999948,53476.13032032 2024-08-25,22:02:29.000,238,10976376,14045,0,1724623348,13022.863809469993,39.723891419998836,53476.14429456001 2024-08-25,22:02:30.000,238,10976345,14005,0,1724623349,13022.890754710003,39.74503881000419,53476.16525592001 2024-08-25,22:02:31.000,238,10976319,14205,0,1724623350,13022.931172569988,39.71684228999948,53476.14429456001 2024-08-25,22:02:32.000,238,10976329,14245,0,1724623351,13022.958117809998,39.74503881000419,53476.15128168 2024-08-25,22:02:33.000,238,10976369,14045,0,1724623352,13022.964854119993,39.75913707000291,53476.193204400006 2024-08-25,22:02:34.000,238,10976339,14165,0,1724623353,13022.985063049993,39.74503881000419,53476.242114240005 2024-08-25,22:02:35.000,238,10976321,14085,0,1724623354,13022.971590429988,39.787333590000344,53476.242114240005 2024-08-25,22:02:36.000,238,10976343,13885,0,1724623355,13022.991799359988,39.787333590000344,53476.27704984 2024-08-25,22:02:37.000,238,10976338,14045,0,1724623356,13022.964854119993,39.822579240004416,53476.33294680001 2024-08-25,22:02:38.000,238,10976342,13805,0,1724623357,13023.018744599998,39.822579240004416,53476.2980112 2024-08-25,22:02:39.000,238,10976370,13765,0,1724623358,13023.065898769994,39.7943827199997,53476.31897256 2024-08-25,22:02:40.000,238,10976321,13885,0,1724623359,13023.086107699994,39.7943827199997,53476.31198544001 2024-08-25,22:02:41.000,238,10976330,14245,0,1724623360,13023.106316629994,39.75913707000291,53476.2980112 2024-08-25,22:02:42.000,238,10976325,14125,0,1724623361,13023.139998179999,39.7943827199997,53476.32595968 2024-08-25,22:02:43.000,238,10976366,14205,0,1724623362,13023.220833899999,39.73798968000483,53476.339933920004 2024-08-25,22:02:44.000,238,10976370,14085,0,1724623363,13023.29493330999,39.73798968000483,53476.360895280006 2024-08-25,22:02:45.000,238,10976334,14045,0,1724623364,13023.35556009999,39.71684228999948,53476.339933920004 2024-08-25,22:02:46.000,238,10976412,14165,0,1724623365,13023.37576902999,39.6956949000014,53476.360895280006 2024-08-25,22:02:47.000,238,10976356,14245,0,1724623366,13023.41618688999,39.70979316000012,53476.39583088 2024-08-25,22:02:48.000,238,10976330,14045,0,1724623367,13023.429659509995,39.66749838000396,53476.458714960005 2024-08-25,22:02:49.000,238,10976351,14085,0,1724623368,13023.4229232,39.68864577000204,53476.472689199996 2024-08-25,22:02:50.000,238,10976345,13925,0,1724623369,13023.45660474999,39.6956949000014,53476.51461192 2024-08-25,22:02:51.000,238,10976352,13925,0,1724623370,13023.52396785,39.68159664000268,53476.49365056 2024-08-25,22:02:52.000,238,10976328,14085,0,1724623371,13023.53744046999,39.62520360000053,53476.53557328 2024-08-25,22:02:53.000,238,10976342,13885,0,1724623372,13023.53744046999,39.63225272999989,53476.55653464 2024-08-25,22:02:54.000,238,10976364,13925,0,1724623373,13023.51723153999,39.61815447000117,53476.63339296 2024-08-25,22:02:55.000,238,10976351,13885,0,1724623374,13023.48354999,39.611105340001814,53476.53557328 2024-08-25,22:02:56.000,238,10976356,14045,0,1724623375,13023.510495229995,39.597007080003095,53476.528586160006 2024-08-25,22:02:57.000,238,10976374,13885,0,1724623376,13023.48354999,39.604056210002454,53476.59845736001 2024-08-25,22:02:58.000,238,10976327,13885,0,1724623377,13023.490286299995,39.58290882000438,53476.59147024 2024-08-25,22:02:59.000,238,10976390,14045,0,1724623378,13023.50375892,39.561761429999024,53476.54954752001 2024-08-25,22:03:00.000,238,10976344,14005,0,1724623379,13023.51723153999,39.561761429999024,53476.60544448 2024-08-25,22:03:01.000,238,10976370,13885,0,1724623380,13023.52396785,39.52651578000223,53476.54954752001 2024-08-25,22:03:02.000,238,10976363,13885,0,1724623381,13023.55764939999,39.53356491000159,53476.61941872001 2024-08-25,22:03:03.000,238,10976331,13925,0,1724623382,13023.651957739996,39.56881055999838,53476.64736720001 2024-08-25,22:03:04.000,238,10976373,13885,0,1724623383,13023.638485119991,39.53356491000159,53476.626405840005 2024-08-25,22:03:05.000,238,10976352,13925,0,1724623384,13023.66543036,39.53356491000159,53476.626405840005 2024-08-25,22:03:06.000,238,10976341,14165,0,1724623385,13023.726057150001,39.52651578000223,53476.64736720001 2024-08-25,22:03:07.000,238,10976336,14085,0,1724623386,13023.759738699991,39.50536839000415,53476.675315680004 2024-08-25,22:03:08.000,238,10976353,14165,0,1724623387,13023.793420249996,39.52651578000223,53476.71025128 2024-08-25,22:03:09.000,238,10976352,14245,0,1724623388,13023.813629179996,39.554712299999665,53476.66134144 2024-08-25,22:03:10.000,238,10976362,14045,0,1724623389,13023.820365489992,39.561761429999024,53476.61941872001 2024-08-25,22:03:11.000,238,10976362,13965,0,1724623390,13023.860783349992,39.57585968999774,53476.71723840001 2024-08-25,22:03:12.000,238,10976386,14125,0,1724623391,13023.914673829997,39.57585968999774,53476.6823028 2024-08-25,22:03:13.000,238,10976315,14165,0,1724623392,13023.934882759997,39.589957950003736,53476.696277040006 2024-08-25,22:03:14.000,238,10976400,13805,0,1724623393,13023.934882759997,39.57585968999774,53476.71723840001 2024-08-25,22:03:15.000,238,10976323,13885,0,1724623394,13023.975300619997,39.589957950003736,53476.70326416 2024-08-25,22:03:16.000,238,10976356,13925,0,1724623395,13023.975300619997,39.604056210002454,53476.73121264 2024-08-25,22:03:17.000,238,10976333,14125,0,1724623396,13024.049400030002,39.604056210002454,53476.73819976001 2024-08-25,22:03:18.000,238,10976336,13965,0,1724623397,13024.096554199998,39.62520360000053,53476.77313536 2024-08-25,22:03:19.000,238,10976356,14045,0,1724623398,13024.110026820003,39.62520360000053,53476.78012248 2024-08-25,22:03:20.000,238,10976365,14205,0,1724623399,13024.157180989998,39.61815447000117,53476.81505808001 2024-08-25,22:03:21.000,238,10976360,14085,0,1724623400,13024.217807779998,39.6604492500046,53476.794096720005 2024-08-25,22:03:22.000,238,10976347,14005,0,1724623401,13024.224544089993,39.63930185999925,53476.81505808001 2024-08-25,22:03:23.000,238,10976331,13965,0,1724623402,13024.271698259989,39.62520360000053,53476.83601944001 2024-08-25,22:03:24.000,238,10976365,13845,0,1724623403,13024.352533979989,39.604056210002454,53476.843006560004 2024-08-25,22:03:25.000,238,10976348,13925,0,1724623404,13024.359270289999,39.597007080003095,53476.8220452 2024-08-25,22:03:26.000,238,10976329,13885,0,1724623405,13024.399688149999,39.56881055999838,53476.84999368 2024-08-25,22:03:27.000,238,10976326,13725,0,1724623406,13024.45357862999,39.540614040000946,53476.843006560004 2024-08-25,22:03:28.000,238,10976353,14205,0,1724623407,13024.426633389994,39.49831926000479,53476.8919164 2024-08-25,22:03:29.000,238,10976367,13725,0,1724623408,13024.426633389994,39.491270129998156,53476.863967920006 2024-08-25,22:03:30.000,238,10976281,13925,0,1724623409,13024.48052387,39.43487709000328,53476.83601944001 2024-08-25,22:03:31.000,238,10976367,13925,0,1724623410,13024.446842319994,39.427827960003924,53476.87095504 2024-08-25,22:03:32.000,238,10976340,14085,0,1724623411,13024.47378755999,39.35733666000306,53476.961787600005 2024-08-25,22:03:33.000,238,10976372,13565,0,1724623412,13024.5007328,39.364385790002416,53476.975761839996 2024-08-25,22:03:34.000,238,10976363,13925,0,1724623413,13024.507469109994,39.27274710000347,53476.975761839996 2024-08-25,22:03:35.000,238,10976312,14125,0,1724623414,13024.52094173,39.27979623000283,53476.96877472 2024-08-25,22:03:36.000,238,10976299,13925,0,1724623415,13024.55462327999,39.25864884000475,53476.98973608 2024-08-25,22:03:37.000,238,10976343,13885,0,1724623416,13024.56135959,39.21635406000132,53476.961787600005 2024-08-25,22:03:38.000,238,10976341,14045,0,1724623417,13024.608513759995,39.202255800002604,53477.01768456 2024-08-25,22:03:39.000,238,10976381,14245,0,1724623418,13024.648931619995,39.17405927999789,53477.010697440004 2024-08-25,22:03:40.000,238,10976334,14245,0,1724623419,13024.69608578999,39.16701014999853,53477.05262016001 2024-08-25,22:03:41.000,238,10976364,13765,0,1724623420,13024.648931619995,39.15996101999917,53477.04563304 2024-08-25,22:03:42.000,238,10976334,13845,0,1724623421,13024.72303103,39.181108410004526,53477.080568640005 2024-08-25,22:03:43.000,238,10976341,14005,0,1724623422,13024.73650364999,39.20930493000196,53477.10851712 2024-08-25,22:03:44.000,238,10976378,13805,0,1724623423,13024.75671257999,39.145862760000455,53477.09454288 2024-08-25,22:03:45.000,238,10976291,14045,0,1724623424,13024.71629471999,39.195206670003245,53477.12249136001 2024-08-25,22:03:46.000,238,10976339,14005,0,1724623425,13024.770185199995,39.202255800002604,53477.10153000001 2024-08-25,22:03:47.000,238,10976330,14005,0,1724623426,13024.78365782,39.21635406000132,53477.143452719996 2024-08-25,22:03:48.000,238,10976373,14005,0,1724623427,13024.770185199995,39.20930493000196,53477.21332392 2024-08-25,22:03:49.000,238,10976425,13845,0,1724623428,13024.76344889,39.181108410004526,53477.143452719996 2024-08-25,22:03:50.000,238,10976370,13765,0,1724623429,13024.79713043999,39.22340319000068,53477.178388320004 2024-08-25,22:03:51.000,238,10976356,13845,0,1724623430,13024.790394129996,39.21635406000132,53477.18537544 2024-08-25,22:03:52.000,238,10976344,13765,0,1724623431,13024.790394129996,39.181108410004526,53477.129478480005 2024-08-25,22:03:53.000,238,10976296,14165,0,1724623432,13024.770185199995,39.188157540003886,53477.143452719996 2024-08-25,22:03:54.000,238,10976319,14045,0,1724623433,13024.75671257999,39.16701014999853,53477.17140120001 2024-08-25,22:03:55.000,238,10976361,13685,0,1724623434,13024.79713043999,39.15996101999917,53477.17140120001 2024-08-25,22:03:56.000,238,10976366,14245,0,1724623435,13024.770185199995,39.138813630001096,53477.199349680006 2024-08-25,22:03:57.000,238,10976282,14005,0,1724623436,13024.810603059996,39.13176450000174,53477.199349680006 2024-08-25,22:03:58.000,238,10976304,13845,0,1724623437,13024.790394129996,39.1035679800043,53477.178388320004 2024-08-25,22:03:59.000,238,10976388,13965,0,1724623438,13024.83754829999,39.1035679800043,53477.22729816 2024-08-25,22:04:00.000,238,10976350,13925,0,1724623439,13024.84428461,39.096518849997665,53477.23428528 2024-08-25,22:04:01.000,238,10976347,14085,0,1724623440,13024.851020919996,39.089469719998306,53477.248259520005 2024-08-25,22:04:02.000,238,10976348,14245,0,1724623441,13024.877966159991,39.1035679800043,53477.24127240001 2024-08-25,22:04:03.000,238,10976333,13805,0,1724623442,13024.931856639996,39.152911889999814,53477.26223376 2024-08-25,22:04:04.000,238,10976395,14085,0,1724623443,13024.965538190001,39.11061711000366,53477.24127240001 2024-08-25,22:04:05.000,238,10976312,13845,0,1724623444,13024.985747120001,39.096518849997665,53477.22031104001 2024-08-25,22:04:06.000,238,10976317,14005,0,1724623445,13024.992483429996,39.05422407000151,53477.24127240001 2024-08-25,22:04:07.000,238,10976344,14165,0,1724623446,13024.992483429996,39.04717494000215,53477.22031104001 2024-08-25,22:04:08.000,238,10976361,13965,0,1724623447,13024.992483429996,39.07537145999959,53477.25524664 2024-08-25,22:04:09.000,238,10976403,13925,0,1724623448,13024.958801879991,39.04717494000215,53477.248259520005 2024-08-25,22:04:10.000,238,10976312,13845,0,1724623449,13024.918384019991,39.02602755000407,53477.22729816 2024-08-25,22:04:11.000,238,10976331,13845,0,1724623450,13024.925120330001,39.06127320000087,53477.2063368 2024-08-25,22:04:12.000,238,10976298,13725,0,1724623451,13024.918384019991,39.02602755000407,53477.30415648 2024-08-25,22:04:13.000,238,10976325,14005,0,1724623452,13024.931856639996,39.03307668000343,53477.276208 2024-08-25,22:04:14.000,238,10976342,14085,0,1724623453,13024.891438779996,39.018978420004714,53477.297169360005 2024-08-25,22:04:15.000,238,10976334,13925,0,1724623454,13024.911647709996,39.04012581000279,53477.33909208001 2024-08-25,22:04:16.000,238,10976328,13965,0,1724623455,13024.898175089991,39.04012581000279,53477.30415648 2024-08-25,22:04:17.000,238,10976346,14005,0,1724623456,13024.918384019991,39.018978420004714,53477.297169360005 2024-08-25,22:04:18.000,238,10976303,13925,0,1724623457,13024.918384019991,38.99783102999936,53477.346079200004 2024-08-25,22:04:19.000,238,10976360,13925,0,1724623458,13024.918384019991,38.9907819,53477.346079200004 2024-08-25,22:04:20.000,238,10976356,14125,0,1724623459,13024.918384019991,38.99783102999936,53477.26223376 2024-08-25,22:04:21.000,238,10976303,14045,0,1724623460,13024.958801879991,38.98373277000064,53477.22729816 2024-08-25,22:04:22.000,238,10976307,14045,0,1724623461,13024.958801879991,39.02602755000407,53477.22031104001 2024-08-25,22:04:23.000,238,10976347,13885,0,1724623462,13025.012692359996,39.01192928999808,53477.25524664 2024-08-25,22:04:24.000,238,10976391,13645,0,1724623463,13025.039637599992,39.04717494000215,53477.28319512 2024-08-25,22:04:25.000,238,10976301,13845,0,1724623464,13025.113737009997,39.06832233000023,53477.33210496 2024-08-25,22:04:26.000,238,10976345,13805,0,1724623465,13025.181100109992,39.06832233000023,53477.26922088001 2024-08-25,22:04:27.000,238,10976320,13845,0,1724623466,13025.181100109992,39.11061711000366,53477.33909208001 2024-08-25,22:04:28.000,238,10976333,13925,0,1724623467,13025.255199519997,39.12471537000238,53477.311143599996 2024-08-25,22:04:29.000,238,10976434,14005,0,1724623468,13025.295617379998,39.12471537000238,53477.28319512 2024-08-25,22:04:30.000,238,10976306,14085,0,1724623469,13025.322562619993,39.145862760000455,53477.33909208001 2024-08-25,22:04:31.000,238,10976327,13885,0,1724623470,13025.383189409993,39.16701014999853,53477.367040560006 2024-08-25,22:04:32.000,238,10976318,13805,0,1724623471,13025.416870959998,39.188157540003886,53477.31813072001 2024-08-25,22:04:33.000,238,10976352,13805,0,1724623472,13025.396662029998,39.21635406000132,53477.35306632 2024-08-25,22:04:34.000,238,10976352,14125,0,1724623473,13025.464025129993,39.202255800002604,53477.40896328001 2024-08-25,22:04:35.000,238,10976371,14085,0,1724623474,13025.457288819998,39.21635406000132,53477.38800192001 2024-08-25,22:04:36.000,238,10976347,14125,0,1724623475,13025.484234059993,39.24455057999876,53477.35306632 2024-08-25,22:04:37.000,238,10976344,14045,0,1724623476,13025.504442989994,39.16701014999853,53477.367040560006 2024-08-25,22:04:38.000,238,10976323,14245,0,1724623477,13025.517915609998,39.188157540003886,53477.39498904 2024-08-25,22:04:39.000,238,10976376,14205,0,1724623478,13025.544860849994,39.11766624000302,53477.38800192001 2024-08-25,22:04:40.000,238,10976326,14085,0,1724623479,13025.558333469999,39.12471537000238,53477.450886 2024-08-25,22:04:41.000,238,10976349,13965,0,1724623480,13025.645905499994,39.096518849997665,53477.478834479996 2024-08-25,22:04:42.000,238,10976334,14005,0,1724623481,13025.645905499994,39.03307668000343,53477.44389888 2024-08-25,22:04:43.000,238,10976323,13925,0,1724623482,13025.69979598,39.018978420004714,53477.450886 2024-08-25,22:04:44.000,238,10976335,14005,0,1724623483,13025.69979598,38.99783102999936,53477.478834479996 2024-08-25,22:04:45.000,238,10976343,14165,0,1724623484,13025.746950149995,38.9907819,53477.54870568 2024-08-25,22:04:46.000,238,10976373,14045,0,1724623485,13025.71326859999,38.97668364000128,53477.52774432001 2024-08-25,22:04:47.000,238,10976312,13885,0,1724623486,13025.75368645999,38.955536250003206,53477.5906284 2024-08-25,22:04:48.000,238,10976318,14085,0,1724623487,13025.787368009995,38.89914321000106,53477.62556400001 2024-08-25,22:04:49.000,238,10976375,14125,0,1724623488,13025.807576939995,38.88504495000234,53477.681460960004 2024-08-25,22:04:50.000,238,10976322,13965,0,1724623489,13025.79410431999,38.86389756000426,53477.72338368001 2024-08-25,22:04:51.000,238,10976335,13805,0,1724623490,13025.74021384,38.86389756000426,53477.7303708 2024-08-25,22:04:52.000,238,10976321,14325,0,1724623491,13025.77389538999,38.86389756000426,53477.681460960004 2024-08-25,22:04:53.000,238,10976370,13805,0,1724623492,13025.77389538999,38.84979929999827,53477.71639656 2024-08-25,22:04:54.000,238,10976322,14085,0,1724623493,13025.746950149995,38.80750452000211,53477.68844808 2024-08-25,22:04:55.000,238,10976300,14005,0,1724623494,13025.74021384,38.82160278000083,53477.681460960004 2024-08-25,22:04:56.000,238,10976303,14085,0,1724623495,13025.74021384,38.82160278000083,53477.702422320006 2024-08-25,22:04:57.000,238,10976297,14165,0,1724623496,13025.73347752999,38.84275016999891,53477.72338368001 2024-08-25,22:04:58.000,238,10976374,13925,0,1724623497,13025.73347752999,38.82160278000083,53477.77229352001 2024-08-25,22:04:59.000,238,10976365,14085,0,1724623498,13025.73347752999,38.87799582000298,53477.82819048 2024-08-25,22:05:00.000,238,10976312,13925,0,1724623499,13025.746950149995,38.93438885999785,53477.82120336001 2024-08-25,22:05:01.000,238,10976321,13725,0,1724623500,13025.77389538999,38.955536250003206,53477.8351776 2024-08-25,22:05:02.000,238,10976324,13965,0,1724623501,13025.77389538999,38.955536250003206,53477.82819048 2024-08-25,22:05:03.000,238,10976361,13925,0,1724623502,13025.827785869995,38.955536250003206,53477.89806168 2024-08-25,22:05:04.000,238,10976417,14165,0,1724623503,13025.827785869995,38.969634510001924,53477.86312608001 2024-08-25,22:05:05.000,238,10976292,13925,0,1724623504,13025.91535789999,38.9907819,53477.849151840004 2024-08-25,22:05:06.000,238,10976330,13765,0,1724623505,13025.92209421,38.9907819,53477.8351776 2024-08-25,22:05:07.000,238,10976360,13965,0,1724623506,13026.00292993,38.97668364000128,53477.870113200006 2024-08-25,22:05:08.000,238,10976322,13845,0,1724623507,13026.06355672,38.9907819,53477.82819048 2024-08-25,22:05:09.000,238,10976409,13925,0,1724623508,13026.097238269991,38.94848712000385,53477.849151840004 2024-08-25,22:05:10.000,238,10976348,14325,0,1724623509,13026.12418351,38.920290599999134,53478.00286848 2024-08-25,22:05:11.000,238,10976343,14365,0,1724623510,13026.178073989991,38.94143799000449,53478.0447912 2024-08-25,22:05:12.000,238,10976337,14125,0,1724623511,13026.184810300001,38.8920940800017,53478.02382984 2024-08-25,22:05:13.000,238,10976371,14005,0,1724623512,13026.164601370001,38.906192340000416,53477.94697152 2024-08-25,22:05:14.000,238,10976375,14165,0,1724623513,13026.184810300001,38.87799582000298,53478.00286848 2024-08-25,22:05:15.000,238,10976301,14125,0,1724623514,13026.184810300001,38.87094669000362,53478.07273968 2024-08-25,22:05:16.000,238,10976326,14245,0,1724623515,13026.211755539996,38.8568484300049,53478.07972680001 2024-08-25,22:05:17.000,238,10976346,14085,0,1724623516,13026.238700779992,38.8568484300049,53478.06575256 2024-08-25,22:05:18.000,238,10976312,13925,0,1724623517,13026.218491849992,38.84979929999827,53478.06575256 2024-08-25,22:05:19.000,238,10976365,14245,0,1724623518,13026.218491849992,38.80045539000275,53478.1146624 2024-08-25,22:05:20.000,238,10976350,14325,0,1724623519,13026.231964469996,38.75816060999932,53478.149597999996 2024-08-25,22:05:21.000,238,10976340,13885,0,1724623520,13026.225228160001,38.75816060999932,53478.17055936 2024-08-25,22:05:22.000,238,10976318,14045,0,1724623521,13026.272382329997,38.694718439997814,53478.2194692 2024-08-25,22:05:23.000,238,10976359,13965,0,1724623522,13026.238700779992,38.70881670000381,53478.184533600004 2024-08-25,22:05:24.000,238,10976366,14125,0,1724623523,13026.252173399997,38.65947279000102,53478.2194692 2024-08-25,22:05:25.000,238,10976342,14205,0,1724623524,13026.238700779992,38.63832540000294,53478.16357224 2024-08-25,22:05:26.000,238,10976319,13885,0,1724623525,13026.225228160001,38.63127627000358,53478.17754648001 2024-08-25,22:05:27.000,238,10976342,13965,0,1724623526,13026.231964469996,38.60307974999887,53478.14261088 2024-08-25,22:05:28.000,238,10976323,14045,0,1724623527,13026.231964469996,38.560784970002715,53478.16357224 2024-08-25,22:05:29.000,238,10976394,14045,0,1724623528,13026.225228160001,38.58193236000079,53478.21248208 2024-08-25,22:05:30.000,238,10976290,13885,0,1724623529,13026.252173399997,38.53963758000464,53478.2194692 2024-08-25,22:05:31.000,238,10976350,13845,0,1724623530,13026.285854950002,38.57488323000143,53478.32427600001 2024-08-25,22:05:32.000,238,10976378,14205,0,1724623531,13026.312800189997,38.57488323000143,53478.28235328 2024-08-25,22:05:33.000,238,10976328,13925,0,1724623532,13026.299327569992,38.518490189999284,53478.303314640005 2024-08-25,22:05:34.000,238,10976356,14045,0,1724623533,13026.292591259997,38.546686710003996,53478.317288879996 2024-08-25,22:05:35.000,238,10976319,14085,0,1724623534,13026.346481740002,38.52553931999864,53478.3592116 2024-08-25,22:05:36.000,238,10976342,14125,0,1724623535,13026.326272810002,38.53963758000464,53478.33126312 2024-08-25,22:05:37.000,238,10976301,14045,0,1724623536,13026.326272810002,38.546686710003996,53478.352224480004 2024-08-25,22:05:38.000,238,10976350,14045,0,1724623537,13026.366690670002,38.560784970002715,53478.34523736001 2024-08-25,22:05:39.000,238,10976365,14045,0,1724623538,13026.386899600002,38.52553931999864,53478.40113432 2024-08-25,22:05:40.000,238,10976305,14085,0,1724623539,13026.380163289992,38.560784970002715,53478.352224480004 2024-08-25,22:05:41.000,238,10976369,14245,0,1724623540,13026.427317460002,38.58193236000079,53478.41510856001 2024-08-25,22:05:42.000,238,10976343,14245,0,1724623541,13026.400372219992,38.62422714000422,53478.45004416 2024-08-25,22:05:43.000,238,10976348,13845,0,1724623542,13026.407108530002,38.62422714000422,53478.45004416 2024-08-25,22:05:44.000,238,10976414,14005,0,1724623543,13026.474471629997,38.63832540000294,53478.45703128 2024-08-25,22:05:45.000,238,10976325,14165,0,1724623544,13026.528362110002,38.66652192000038,53478.46401840001 2024-08-25,22:05:46.000,238,10976333,14325,0,1724623545,13026.582252589993,38.70176757000445,53478.45703128 2024-08-25,22:05:47.000,238,10976395,14005,0,1724623546,13026.588988899988,38.63832540000294,53478.51292824001 2024-08-25,22:05:48.000,238,10976373,14245,0,1724623547,13026.595725209998,38.65947279000102,53478.49196688001 2024-08-25,22:05:49.000,238,10976379,14045,0,1724623548,13026.669824619989,38.66652192000038,53478.49196688001 2024-08-25,22:05:50.000,238,10976355,14085,0,1724623549,13026.649615689988,38.65947279000102,53478.498954 2024-08-25,22:05:51.000,238,10976318,13885,0,1724623550,13026.663088309993,38.63832540000294,53478.471005520005 2024-08-25,22:05:52.000,238,10976344,14085,0,1724623551,13026.663088309993,38.65947279000102,53478.49196688001 2024-08-25,22:05:53.000,238,10976349,14005,0,1724623552,13026.642879379993,38.617178010004864,53478.484979759996 2024-08-25,22:05:54.000,238,10976375,14005,0,1724623553,13026.629406759988,38.57488323000143,53478.52690248 2024-08-25,22:05:55.000,238,10976352,13925,0,1724623554,13026.595725209998,38.57488323000143,53478.59677368 2024-08-25,22:05:56.000,238,10976379,14245,0,1724623555,13026.609197829988,38.511441059999925,53478.6037608 2024-08-25,22:05:57.000,238,10976362,14005,0,1724623556,13026.582252589993,38.518490189999284,53478.58279944001 2024-08-25,22:05:58.000,238,10976306,13925,0,1724623557,13026.568779970003,38.46209715000441,53478.5688252 2024-08-25,22:05:59.000,238,10976380,13845,0,1724623558,13026.568779970003,38.46209715000441,53478.5688252 2024-08-25,22:06:00.000,238,10976379,13965,0,1724623559,13026.575516279998,38.44094975999906,53478.54786384 2024-08-25,22:06:01.000,238,10976343,13885,0,1724623560,13026.595725209998,38.41275324000162,53478.498954 2024-08-25,22:06:02.000,238,10976369,13885,0,1724623561,13026.615934139998,38.39160585000354,53478.54786384 2024-08-25,22:06:03.000,238,10976374,14245,0,1724623562,13026.602461519993,38.37045845999819,53478.54786384 2024-08-25,22:06:04.000,238,10976375,13965,0,1724623563,13026.683297239993,38.3986549800029,53478.519915360004 2024-08-25,22:06:05.000,238,10976368,14165,0,1724623564,13026.649615689988,38.36340932999883,53478.498954 2024-08-25,22:06:06.000,238,10976390,13925,0,1724623565,13026.663088309993,38.377507590004825,53478.53388960001 2024-08-25,22:06:07.000,238,10976387,14245,0,1724623566,13026.669824619989,38.31406542000332,53478.55485096 2024-08-25,22:06:08.000,238,10976339,13885,0,1724623567,13026.656351999998,38.34931107000011,53478.52690248 2024-08-25,22:06:09.000,238,10976374,14085,0,1724623568,13026.676560929998,38.278819769999245,53478.51292824001 2024-08-25,22:06:10.000,238,10976347,14445,0,1724623569,13026.683297239993,38.321114550002676,53478.53388960001 2024-08-25,22:06:11.000,238,10976371,13965,0,1724623570,13026.656351999998,38.328163680002035,53478.47799264 2024-08-25,22:06:12.000,238,10976268,14005,0,1724623571,13026.649615689988,38.35636019999947,53478.471005520005 2024-08-25,22:06:13.000,238,10976372,14005,0,1724623572,13026.629406759988,38.377507590004825,53478.4290828 2024-08-25,22:06:14.000,238,10976426,14165,0,1724623573,13026.622670449993,38.384556720004184,53478.484979759996 2024-08-25,22:06:15.000,238,10976342,13885,0,1724623574,13026.622670449993,38.41275324000162,53478.44305704001 2024-08-25,22:06:16.000,238,10976372,14205,0,1724623575,13026.615934139998,38.41275324000162,53478.50594112 2024-08-25,22:06:17.000,238,10976371,13965,0,1724623576,13026.588988899988,38.44094975999906,53478.47799264 2024-08-25,22:06:18.000,238,10976330,13805,0,1724623577,13026.642879379993,38.49029367000185,53478.471005520005 2024-08-25,22:06:19.000,238,10976389,13885,0,1724623578,13026.696769859998,38.497342800001206,53478.49196688001 2024-08-25,22:06:20.000,238,10976358,14005,0,1724623579,13026.629406759988,38.546686710003996,53478.44305704001 2024-08-25,22:06:21.000,238,10976333,13965,0,1724623580,13026.649615689988,38.58193236000079,53478.47799264 2024-08-25,22:06:22.000,238,10976301,14005,0,1724623581,13026.609197829988,38.60307974999887,53478.47799264 2024-08-25,22:06:23.000,238,10976357,14085,0,1724623582,13026.582252589993,38.62422714000422,53478.4290828 2024-08-25,22:06:24.000,238,10976359,13845,0,1724623583,13026.602461519993,38.63127627000358,53478.45703128 2024-08-25,22:06:25.000,238,10976306,14245,0,1724623584,13026.588988899988,38.65947279000102,53478.45703128 2024-08-25,22:06:26.000,238,10976348,14245,0,1724623585,13026.575516279998,38.70176757000445,53478.46401840001 2024-08-25,22:06:27.000,238,10976350,13885,0,1724623586,13026.588988899988,38.70881670000381,53478.471005520005 2024-08-25,22:06:28.000,238,10976379,14165,0,1724623587,13026.588988899988,38.72291496000253,53478.45004416 2024-08-25,22:06:29.000,238,10976419,14085,0,1724623588,13026.615934139998,38.70881670000381,53478.44305704001 2024-08-25,22:06:30.000,238,10976325,13965,0,1724623589,13026.629406759988,38.744062350000604,53478.4290828 2024-08-25,22:06:31.000,238,10976368,14045,0,1724623590,13026.649615689988,38.77225886999804,53478.46401840001 2024-08-25,22:06:32.000,238,10976334,14205,0,1724623591,13026.683297239993,38.744062350000604,53478.50594112 2024-08-25,22:06:33.000,238,10976398,13845,0,1724623592,13026.656351999998,38.71586583000317,53478.47799264 2024-08-25,22:06:34.000,238,10976378,14125,0,1724623593,13026.710242479989,38.694718439997814,53478.498954 2024-08-25,22:06:35.000,238,10976352,13965,0,1724623594,13026.676560929998,38.65947279000102,53478.51292824001 2024-08-25,22:06:36.000,238,10976367,14045,0,1724623595,13026.696769859998,38.63832540000294,53478.58279944001 2024-08-25,22:06:37.000,238,10976368,14005,0,1724623596,13026.703506169993,38.63127627000358,53478.589786560005 2024-08-25,22:06:38.000,238,10976362,14085,0,1724623597,13026.757396649999,38.58898149000015,53478.498954 2024-08-25,22:06:39.000,238,10976376,14125,0,1724623598,13026.690033549989,38.532588449998,53478.540876720006 2024-08-25,22:06:40.000,238,10976368,14045,0,1724623599,13026.730451409989,38.504391930000565,53478.50594112 2024-08-25,22:06:41.000,238,10976318,13925,0,1724623600,13026.710242479989,38.497342800001206,53478.54786384 2024-08-25,22:06:42.000,238,10976348,13845,0,1724623601,13026.683297239993,38.46914628000377,53478.540876720006 2024-08-25,22:06:43.000,238,10976406,14245,0,1724623602,13026.642879379993,38.44094975999906,53478.498954 2024-08-25,22:06:44.000,238,10976361,14085,0,1724623603,13026.636143069998,38.40570411000226,53478.484979759996 2024-08-25,22:06:45.000,238,10976342,14045,0,1724623604,13026.555307349998,38.41275324000162,53478.53388960001 2024-08-25,22:06:46.000,238,10976350,14045,0,1724623605,13026.535098419998,38.42685150000034,53478.540876720006 2024-08-25,22:06:47.000,238,10976379,13925,0,1724623606,13026.434053769997,38.3986549800029,53478.471005520005 2024-08-25,22:06:48.000,238,10976364,13845,0,1724623607,13026.420581149992,38.39160585000354,53478.498954 2024-08-25,22:06:49.000,238,10976369,13925,0,1724623608,13026.454262699997,38.34931107000011,53478.47799264 2024-08-25,22:06:50.000,238,10976361,13885,0,1724623609,13026.454262699997,38.34931107000011,53478.46401840001 2024-08-25,22:06:51.000,238,10976324,13885,0,1724623610,13026.447526390002,38.37045845999819,53478.43606992 2024-08-25,22:06:52.000,238,10976336,13925,0,1724623611,13026.440790079992,38.37045845999819,53478.47799264 2024-08-25,22:06:53.000,238,10976393,14005,0,1724623612,13026.454262699997,38.377507590004825,53478.484979759996 2024-08-25,22:06:54.000,238,10976299,14445,0,1724623613,13026.440790079992,38.377507590004825,53478.50594112 2024-08-25,22:06:55.000,238,10976338,14205,0,1724623614,13026.339745429992,38.4339006299997,53478.49196688001 2024-08-25,22:06:56.000,238,10976324,14445,0,1724623615,13026.353218049997,38.40570411000226,53478.53388960001 2024-08-25,22:06:57.000,238,10976330,14085,0,1724623616,13026.420581149992,38.42685150000034,53478.40113432 2024-08-25,22:06:58.000,238,10976335,14365,0,1724623617,13026.602461519993,38.39160585000354,53478.41510856001 2024-08-25,22:06:59.000,238,10976346,14125,0,1724623618,13026.703506169993,38.384556720004184,53478.43606992 2024-08-25,22:07:00.000,238,10976356,14165,0,1724623619,13026.716978789998,38.39160585000354,53478.4290828 2024-08-25,22:07:01.000,238,10976333,14165,0,1724623620,13026.777605579999,38.447998889998416,53478.46401840001 2024-08-25,22:07:02.000,238,10976347,14005,0,1724623621,13026.791078199989,38.49029367000185,53478.45004416 2024-08-25,22:07:03.000,238,10976343,14045,0,1724623622,13026.824759749994,38.53963758000464,53478.51292824001 2024-08-25,22:07:04.000,238,10976344,14045,0,1724623623,13026.89212284999,38.53963758000464,53478.540876720006 2024-08-25,22:07:05.000,238,10976318,13885,0,1724623624,13026.91233177999,38.60307974999887,53478.56183808001 2024-08-25,22:07:06.000,238,10976389,13925,0,1724623625,13026.925804399994,38.617178010004864,53478.62472216 2024-08-25,22:07:07.000,238,10976346,13925,0,1724623626,13026.905595469994,38.63832540000294,53478.64568352 2024-08-25,22:07:08.000,238,10976340,13925,0,1724623627,13026.844968679994,38.70176757000445,53478.61074792001 2024-08-25,22:07:09.000,238,10976407,14005,0,1724623628,13026.844968679994,38.680620179999096,53478.58279944001 2024-08-25,22:07:10.000,238,10976394,13845,0,1724623629,13026.91906809,38.680620179999096,53478.57581232 2024-08-25,22:07:11.000,238,10976304,14085,0,1724623630,13026.905595469994,38.65242366000166,53478.53388960001 2024-08-25,22:07:12.000,238,10976328,14085,0,1724623631,13026.93927702,38.67357104999974,53478.59677368 2024-08-25,22:07:13.000,238,10976336,14165,0,1724623632,13026.95274963999,38.59603061999951,53478.52690248 2024-08-25,22:07:14.000,238,10976341,14005,0,1724623633,13027.047057979995,38.567834100002074,53478.61773504 2024-08-25,22:07:15.000,238,10976361,13725,0,1724623634,13027.0605306,38.53963758000464,53478.589786560005 2024-08-25,22:07:16.000,238,10976354,14245,0,1724623635,13027.04032167,38.532588449998,53478.652670639996 2024-08-25,22:07:17.000,238,10976315,13885,0,1724623636,13027.05379428999,38.46209715000441,53478.638696400005 2024-08-25,22:07:18.000,238,10976353,13925,0,1724623637,13026.99990381,38.40570411000226,53478.638696400005 2024-08-25,22:07:19.000,238,10976324,13605,0,1724623638,13027.02011274,38.37045845999819,53478.68061912001 2024-08-25,22:07:20.000,238,10976393,14285,0,1724623639,13026.89885916,38.328163680002035,53478.64568352 2024-08-25,22:07:21.000,238,10976318,13845,0,1724623640,13026.838232369999,38.335212810001394,53478.652670639996 2024-08-25,22:07:22.000,238,10976333,13725,0,1724623641,13026.743924029994,38.34931107000011,53478.68061912001 2024-08-25,22:07:23.000,238,10976341,14005,0,1724623642,13026.716978789998,38.34226194000075,53478.70158048001 2024-08-25,22:07:24.000,238,10976358,13885,0,1724623643,13026.690033549989,38.34226194000075,53478.71555472 2024-08-25,22:07:25.000,238,10976330,13885,0,1724623644,13026.656351999998,38.34226194000075,53478.69459336 2024-08-25,22:07:26.000,238,10976357,13965,0,1724623645,13026.622670449993,38.34931107000011,53478.70158048001 2024-08-25,22:07:27.000,238,10976329,13925,0,1724623646,13026.602461519993,38.34931107000011,53478.65965776001 2024-08-25,22:07:28.000,238,10976307,14205,0,1724623647,13026.575516279998,38.2999671600046,53478.708567600006 2024-08-25,22:07:29.000,238,10976360,13885,0,1724623648,13026.609197829988,38.285868899998604,53478.673632 2024-08-25,22:07:30.000,238,10976339,14005,0,1724623649,13026.588988899988,38.25767238000117,53478.68061912001 2024-08-25,22:07:31.000,238,10976300,14205,0,1724623650,13026.615934139998,38.22947586000373,53478.62472216 2024-08-25,22:07:32.000,238,10976316,14165,0,1724623651,13026.629406759988,38.23652499000309,53478.66664488 2024-08-25,22:07:33.000,238,10976384,14085,0,1724623652,13026.636143069998,38.1871810800003,53478.64568352 2024-08-25,22:07:34.000,238,10976411,14005,0,1724623653,13026.676560929998,38.17308282000158,53478.70158048001 2024-08-25,22:07:35.000,238,10976346,13765,0,1724623654,13026.696769859998,38.16603369000222,53478.64568352 2024-08-25,22:07:36.000,238,10976361,14285,0,1724623655,13026.723715099994,38.12373890999879,53478.62472216 2024-08-25,22:07:37.000,238,10976309,14045,0,1724623656,13026.737187719998,38.151935430003505,53478.62472216 2024-08-25,22:07:38.000,238,10976333,14045,0,1724623657,13026.750660339989,38.158984560002864,53478.62472216 2024-08-25,22:07:39.000,238,10976348,13965,0,1724623658,13026.791078199989,38.20127933999902,53478.652670639996 2024-08-25,22:07:40.000,238,10976361,14045,0,1724623659,13026.83149605999,38.17308282000158,53478.66664488 2024-08-25,22:07:41.000,238,10976332,14125,0,1724623660,13026.83149605999,38.24357412000245,53478.69459336 2024-08-25,22:07:42.000,238,10976373,14085,0,1724623661,13026.89212284999,38.26472151000053,53478.65965776001 2024-08-25,22:07:43.000,238,10976336,14125,0,1724623662,13026.966222259995,38.278819769999245,53478.71555472 2024-08-25,22:07:44.000,238,10976329,13845,0,1724623663,13027.01337642999,38.285868899998604,53478.66664488 2024-08-25,22:07:45.000,238,10976341,13965,0,1724623664,13027.0605306,38.30701629000396,53478.638696400005 2024-08-25,22:07:46.000,238,10976341,13925,0,1724623665,13027.14136632,38.34226194000075,53478.70158048001 2024-08-25,22:07:47.000,238,10976350,14245,0,1724623666,13027.228938349996,38.30701629000396,53478.72952896001 2024-08-25,22:07:48.000,238,10976341,13885,0,1724623667,13027.30303776,38.2999671600046,53478.76446456 2024-08-25,22:07:49.000,238,10976350,14005,0,1724623668,13027.350191929996,38.271770639999886,53478.75049032001 2024-08-25,22:07:50.000,238,10976342,13885,0,1724623669,13027.377137169991,38.278819769999245,53478.77145168 2024-08-25,22:07:51.000,238,10976313,13925,0,1724623670,13027.383873480001,38.25062325000181,53478.79241304 2024-08-25,22:07:52.000,238,10976347,13885,0,1724623671,13027.383873480001,38.278819769999245,53478.82734864001 2024-08-25,22:07:53.000,238,10976346,13805,0,1724623672,13027.370400859996,38.24357412000245,53478.89023272 2024-08-25,22:07:54.000,238,10976338,13765,0,1724623673,13027.316510379991,38.22242673000437,53478.855297120004 2024-08-25,22:07:55.000,238,10976347,13965,0,1724623674,13027.25588358999,38.21537759999774,53478.855297120004 2024-08-25,22:07:56.000,238,10976353,13925,0,1724623675,13027.21546572999,38.19423020999966,53478.8832456 2024-08-25,22:07:57.000,238,10976337,13725,0,1724623676,13027.127893699995,38.17308282000158,53478.89023272 2024-08-25,22:07:58.000,238,10976412,13805,0,1724623677,13027.15483893999,38.19423020999966,53478.9531168 2024-08-25,22:07:59.000,238,10976301,13965,0,1724623678,13027.02011274,38.151935430003505,53478.86927136001 2024-08-25,22:08:00.000,238,10976360,13845,0,1724623679,13026.97295856999,38.144886300004146,53478.94612968001 2024-08-25,22:08:01.000,238,10976325,14085,0,1724623680,13026.865177609994,38.13783717000479,53478.925168320005 2024-08-25,22:08:02.000,238,10976343,13885,0,1724623681,13026.844968679994,38.12373890999879,53478.91818120001 2024-08-25,22:08:03.000,238,10976365,14125,0,1724623682,13026.83149605999,38.13078803999815,53478.91818120001 2024-08-25,22:08:04.000,238,10976364,13845,0,1724623683,13026.838232369999,38.088493260002,53478.876258480006 2024-08-25,22:08:05.000,238,10976351,13725,0,1724623684,13026.844968679994,38.12373890999879,53478.86927136001 2024-08-25,22:08:06.000,238,10976383,13965,0,1724623685,13026.87191391999,38.102591520000715,53478.91818120001 2024-08-25,22:08:07.000,238,10976348,14085,0,1724623686,13026.925804399994,38.109640650000074,53478.84831000001 2024-08-25,22:08:08.000,238,10976336,13845,0,1724623687,13026.97969488,38.06029674000456,53478.86228424 2024-08-25,22:08:09.000,238,10976360,13925,0,1724623688,13027.12115739,38.102591520000715,53478.89721984001 2024-08-25,22:08:10.000,238,10976322,13645,0,1724623689,13027.22220204,38.07439500000328,53478.89023272 2024-08-25,22:08:11.000,238,10976375,14045,0,1724623690,13027.34345562,38.03210021999985,53478.925168320005 2024-08-25,22:08:12.000,238,10976355,13765,0,1724623691,13027.464709200001,38.01800196000113,53478.93215544 2024-08-25,22:08:13.000,238,10976361,14165,0,1724623692,13027.552281229997,37.95455978999962,53478.904206960004 2024-08-25,22:08:14.000,238,10976337,13765,0,1724623693,13027.673534809997,37.96160891999898,53479.00202664 2024-08-25,22:08:15.000,238,10976329,14245,0,1724623694,13027.788052079988,37.919314140002825,53478.974078160005 2024-08-25,22:08:16.000,238,10976369,13845,0,1724623695,13027.821733629993,37.869970230000035,53479.00901376 2024-08-25,22:08:17.000,238,10976309,14125,0,1724623696,13027.902569349993,37.85587197000132,53478.98106528 2024-08-25,22:08:18.000,238,10976361,13925,0,1724623697,13027.922778279994,37.869970230000035,53479.00202664 2024-08-25,22:08:19.000,238,10976303,13885,0,1724623698,13027.969932449989,37.884068489998754,53478.98106528 2024-08-25,22:08:20.000,238,10976366,14045,0,1724623699,13028.003613999994,37.89111761999811,53478.99503952001 2024-08-25,22:08:21.000,238,10976393,14165,0,1724623700,13027.990141379989,37.912265010003466,53479.01600088001 2024-08-25,22:08:22.000,238,10976331,13965,0,1724623701,13028.023822929994,37.95455978999962,53479.01600088001 2024-08-25,22:08:23.000,238,10976394,13965,0,1724623702,13028.037295549999,37.99685457000305,53479.10683344 2024-08-25,22:08:24.000,238,10976373,14045,0,1724623703,13027.956459829998,38.00390370000241,53479.071897840004 2024-08-25,22:08:25.000,238,10976359,14085,0,1724623704,13027.942987209994,38.06029674000456,53479.14875616 2024-08-25,22:08:26.000,238,10976304,14085,0,1724623705,13027.895833039998,38.109640650000074,53479.1277948 2024-08-25,22:08:27.000,238,10976325,13925,0,1724623706,13027.841942559993,38.13783717000479,53479.13478192001 2024-08-25,22:08:28.000,238,10976380,14125,0,1724623707,13027.814997319998,38.13078803999815,53479.15574328 2024-08-25,22:08:29.000,238,10976343,14205,0,1724623708,13027.707216360002,38.16603369000222,53479.13478192001 2024-08-25,22:08:30.000,238,10976378,14205,0,1724623709,13027.633116949997,38.17308282000158,53479.211640240006 2024-08-25,22:08:31.000,238,10976398,14325,0,1724623710,13027.585962780002,38.16603369000222,53479.22561448 2024-08-25,22:08:32.000,238,10976378,14045,0,1724623711,13027.518599679992,38.151935430003505,53479.16273040001 2024-08-25,22:08:33.000,238,10976404,14085,0,1724623712,13027.498390749992,38.13783717000479,53479.16971752 2024-08-25,22:08:34.000,238,10976370,13885,0,1724623713,13027.518599679992,38.12373890999879,53479.18369176001 2024-08-25,22:08:35.000,238,10976426,14125,0,1724623714,13027.511863369997,38.08144413000264,53479.1277948 2024-08-25,22:08:36.000,238,10976349,13885,0,1724623715,13027.538808609992,38.095542390001356,53479.14875616 2024-08-25,22:08:37.000,238,10976412,14045,0,1724623716,13027.599435399992,38.109640650000074,53479.10683344 2024-08-25,22:08:38.000,238,10976355,13885,0,1724623717,13027.626380640002,38.11668977999943,53479.17670464 2024-08-25,22:08:39.000,238,10976354,14045,0,1724623718,13027.713952669998,38.08144413000264,53479.16273040001 2024-08-25,22:08:40.000,238,10976340,14285,0,1724623719,13027.774579459998,38.046198479998566,53479.190678880004 2024-08-25,22:08:41.000,238,10976392,13845,0,1724623720,13027.862151489993,38.102591520000715,53479.197666 2024-08-25,22:08:42.000,238,10976372,14205,0,1724623721,13027.929514589989,38.088493260002,53479.211640240006 2024-08-25,22:08:43.000,238,10976370,14045,0,1724623722,13027.976668759999,38.102591520000715,53479.260550080005 2024-08-25,22:08:44.000,238,10976351,14085,0,1724623723,13028.017086619999,38.08144413000264,53479.18369176001 2024-08-25,22:08:45.000,238,10976368,13885,0,1724623724,13028.037295549999,38.12373890999879,53479.24657584 2024-08-25,22:08:46.000,238,10976352,14125,0,1724623725,13028.05076816999,38.16603369000222,53479.260550080005 2024-08-25,22:08:47.000,238,10976387,13885,0,1724623726,13028.077713409999,38.144886300004146,53479.25356296001 2024-08-25,22:08:48.000,238,10976359,13885,0,1724623727,13028.057504479999,38.144886300004146,53479.33042128001 2024-08-25,22:08:49.000,238,10976346,14085,0,1724623728,13028.044031859994,38.144886300004146,53479.309459920005 2024-08-25,22:08:50.000,238,10976320,14045,0,1724623729,13028.044031859994,38.16603369000222,53479.28151144001 2024-08-25,22:08:51.000,238,10976380,13885,0,1724623730,13028.017086619999,38.16603369000222,53479.33042128001 2024-08-25,22:08:52.000,238,10976410,14045,0,1724623731,13027.956459829998,38.18013195000094,53479.309459920005 2024-08-25,22:08:53.000,238,10976394,14125,0,1724623732,13027.936250899998,38.151935430003505,53479.309459920005 2024-08-25,22:08:54.000,238,10976332,14205,0,1724623733,13027.956459829998,38.144886300004146,53479.29548568 2024-08-25,22:08:55.000,238,10976434,13925,0,1724623734,13027.916041969998,38.151935430003505,53479.35138264001 2024-08-25,22:08:56.000,238,10976379,14205,0,1724623735,13027.855415179998,38.095542390001356,53479.358369760004 2024-08-25,22:08:57.000,238,10976399,14125,0,1724623736,13027.835206249998,38.07439500000328,53479.3374084 2024-08-25,22:08:58.000,238,10976401,14125,0,1724623737,13027.835206249998,38.11668977999943,53479.3374084 2024-08-25,22:08:59.000,238,10976348,13965,0,1724623738,13027.814997319998,38.07439500000328,53479.37234400001 2024-08-25,22:09:00.000,238,10976393,14045,0,1724623739,13027.781315769993,38.046198479998566,53479.37234400001 2024-08-25,22:09:01.000,238,10976388,14245,0,1724623740,13027.754370529998,38.02505109000049,53479.34439552 2024-08-25,22:09:02.000,238,10976371,13965,0,1724623741,13027.734161599998,37.99685457000305,53479.33042128001 2024-08-25,22:09:03.000,238,10976376,14125,0,1724623742,13027.700480049993,38.00390370000241,53479.35138264001 2024-08-25,22:09:04.000,238,10976339,13925,0,1724623743,13027.666798500002,38.01800196000113,53479.30247280001 2024-08-25,22:09:05.000,238,10976426,14045,0,1724623744,13027.639853259992,38.01095283000177,53479.2675372 2024-08-25,22:09:06.000,238,10976412,14045,0,1724623745,13027.559017539992,38.03210021999985,53479.28849856 2024-08-25,22:09:07.000,238,10976405,14165,0,1724623746,13027.572490159997,38.02505109000049,53479.309459920005 2024-08-25,22:09:08.000,238,10976419,14085,0,1724623747,13027.538808609992,38.02505109000049,53479.29548568 2024-08-25,22:09:09.000,238,10976349,14085,0,1724623748,13027.484918130001,38.053247609997925,53479.29548568 2024-08-25,22:09:10.000,238,10976360,14485,0,1724623749,13027.505127060002,38.053247609997925,53479.33042128001 2024-08-25,22:09:11.000,238,10976433,14205,0,1724623750,13027.484918130001,38.08144413000264,53479.28151144001 2024-08-25,22:09:12.000,238,10976372,14045,0,1724623751,13027.484918130001,38.12373890999879,53479.28849856 2024-08-25,22:09:13.000,238,10976392,14245,0,1724623752,13027.464709200001,38.11668977999943,53479.28849856 2024-08-25,22:09:14.000,238,10976371,13885,0,1724623753,13027.478181819992,38.12373890999879,53479.28151144001 2024-08-25,22:09:15.000,238,10976401,14045,0,1724623754,13027.478181819992,38.158984560002864,53479.24657584 2024-08-25,22:09:16.000,238,10976346,14085,0,1724623755,13027.410818719996,38.18013195000094,53479.24657584 2024-08-25,22:09:17.000,238,10976362,14125,0,1724623756,13027.431027649996,38.18013195000094,53479.27452432 2024-08-25,22:09:18.000,238,10976411,14085,0,1724623757,13027.424291340001,38.1871810800003,53479.28151144001 2024-08-25,22:09:19.000,238,10976310,14285,0,1724623758,13027.383873480001,38.21537759999774,53479.24657584 2024-08-25,22:09:20.000,238,10976421,14125,0,1724623759,13027.34345562,38.25767238000117,53479.28151144001 2024-08-25,22:09:21.000,238,10976359,14165,0,1724623760,13027.329982999996,38.25062325000181,53479.22561448 2024-08-25,22:09:22.000,238,10976427,14125,0,1724623761,13027.32324669,38.29291802999796,53479.197666 2024-08-25,22:09:23.000,238,10976332,13845,0,1724623762,13027.30303776,38.34931107000011,53479.23260160001 2024-08-25,22:09:24.000,238,10976312,14245,0,1724623763,13027.350191929996,38.39160585000354,53479.239588720004 2024-08-25,22:09:25.000,238,10976402,14085,0,1724623764,13027.316510379991,38.377507590004825,53479.21862736 2024-08-25,22:09:26.000,238,10976356,13805,0,1724623765,13027.329982999996,38.3986549800029,53479.239588720004 2024-08-25,22:09:27.000,238,10976402,14125,0,1724623766,13027.32324669,38.35636019999947,53479.197666 2024-08-25,22:09:28.000,238,10976397,14285,0,1724623767,13027.336719309991,38.36340932999883,53479.20465312001 2024-08-25,22:09:29.000,238,10976336,14085,0,1724623768,13027.30303776,38.3986549800029,53479.190678880004 2024-08-25,22:09:30.000,238,10976356,13925,0,1724623769,13027.28282883,38.39160585000354,53479.1277948 2024-08-25,22:09:31.000,238,10976386,14125,0,1724623770,13027.28282883,38.384556720004184,53479.14875616 2024-08-25,22:09:32.000,238,10976417,14045,0,1724623771,13027.296301449991,38.35636019999947,53479.16273040001 2024-08-25,22:09:33.000,238,10976318,13805,0,1724623772,13027.25588358999,38.35636019999947,53479.13478192001 2024-08-25,22:09:34.000,238,10976334,14005,0,1724623773,13027.24241097,38.2999671600046,53479.07888496 2024-08-25,22:09:35.000,238,10976358,14125,0,1724623774,13027.23567465999,38.278819769999245,53479.16971752 2024-08-25,22:09:36.000,238,10976368,13885,0,1724623775,13027.228938349996,38.21537759999774,53479.16971752 2024-08-25,22:09:37.000,238,10976396,14245,0,1724623776,13027.228938349996,38.22242673000437,53479.11382056001 2024-08-25,22:09:38.000,238,10976400,14045,0,1724623777,13027.188520489995,38.20127933999902,53479.190678880004 2024-08-25,22:09:39.000,238,10976344,14045,0,1724623778,13027.16157525,38.17308282000158,53479.18369176001 2024-08-25,22:09:40.000,238,10976423,14205,0,1724623779,13027.148102629995,38.16603369000222,53479.211640240006 2024-08-25,22:09:41.000,238,10976351,14125,0,1724623780,13027.127893699995,38.144886300004146,53479.1277948 2024-08-25,22:09:42.000,238,10976368,14085,0,1724623781,13027.107684769995,38.151935430003505,53479.12080768 2024-08-25,22:09:43.000,238,10976361,14085,0,1724623782,13027.087475839995,38.13783717000479,53479.10683344 2024-08-25,22:09:44.000,238,10976350,13805,0,1724623783,13027.0605306,38.13078803999815,53479.08587208001 2024-08-25,22:09:45.000,238,10976397,13885,0,1724623784,13027.07400321999,38.158984560002864,53479.02997512 2024-08-25,22:09:46.000,238,10976385,13765,0,1724623785,13027.03358535999,38.151935430003505,53479.07888496 2024-08-25,22:09:47.000,238,10976411,14405,0,1724623786,13027.03358535999,38.17308282000158,53479.0579236 2024-08-25,22:09:48.000,238,10976333,13925,0,1724623787,13026.986431189995,38.22947586000373,53479.11382056001 2024-08-25,22:09:49.000,238,10976340,14165,0,1724623788,13026.99316749999,38.21537759999774,53479.022988000004 2024-08-25,22:09:50.000,238,10976386,13885,0,1724623789,13026.91906809,38.278819769999245,53479.01600088001 2024-08-25,22:09:51.000,238,10976362,14085,0,1724623790,13026.89885916,38.30701629000396,53478.974078160005 2024-08-25,22:09:52.000,238,10976333,14085,0,1724623791,13026.885386539994,38.30701629000396,53478.98106528 2024-08-25,22:09:53.000,238,10976330,14125,0,1724623792,13026.87191391999,38.328163680002035,53478.96709104001 2024-08-25,22:09:54.000,238,10976399,13845,0,1724623793,13026.858441299999,38.285868899998604,53478.99503952001 2024-08-25,22:09:55.000,238,10976285,13965,0,1724623794,13026.878650229999,38.34931107000011,53478.94612968001 2024-08-25,22:09:56.000,238,10976358,13765,0,1724623795,13026.858441299999,38.34226194000075,53478.9880524 2024-08-25,22:09:57.000,238,10976324,14165,0,1724623796,13026.878650229999,38.34931107000011,53479.00202664 2024-08-25,22:09:58.000,238,10976307,13885,0,1724623797,13026.91906809,38.39160585000354,53478.96010392 2024-08-25,22:09:59.000,238,10976340,13965,0,1724623798,13026.95948595,38.377507590004825,53479.00202664 2024-08-25,22:10:00.000,238,10976336,13885,0,1724623799,13026.93927702,38.384556720004184,53478.91818120001 2024-08-25,22:10:01.000,238,10976383,13965,0,1724623800,13026.95948595,38.39160585000354,53478.9531168 2024-08-25,22:10:02.000,238,10976365,13805,0,1724623801,13026.95948595,38.377507590004825,53478.876258480006 2024-08-25,22:10:03.000,238,10976350,13805,0,1724623802,13027.04032167,38.384556720004184,53478.91818120001 2024-08-25,22:10:04.000,238,10976370,13765,0,1724623803,13027.0605306,38.37045845999819,53478.91119408 2024-08-25,22:10:05.000,238,10976292,14085,0,1724623804,13027.07400321999,38.3986549800029,53478.904206960004 2024-08-25,22:10:06.000,238,10976337,13965,0,1724623805,13027.11442107999,38.37045845999819,53478.91818120001 2024-08-25,22:10:07.000,238,10976337,13805,0,1724623806,13027.107684769995,38.36340932999883,53478.925168320005 2024-08-25,22:10:08.000,238,10976377,13925,0,1724623807,13027.14136632,38.37045845999819,53478.96709104001 2024-08-25,22:10:09.000,238,10976448,13765,0,1724623808,13027.148102629995,38.42685150000034,53478.9880524 2024-08-25,22:10:10.000,238,10976301,13725,0,1724623809,13027.127893699995,38.37045845999819,53478.9531168 2024-08-25,22:10:11.000,238,10976334,13725,0,1724623810,13027.168311559995,38.377507590004825,53478.96010392 2024-08-25,22:10:12.000,238,10976355,13885,0,1724623811,13027.148102629995,38.42685150000034,53478.9531168 2024-08-25,22:10:13.000,238,10976319,13925,0,1724623812,13027.18178418,38.377507590004825,53478.98106528 2024-08-25,22:10:14.000,238,10976403,13925,0,1724623813,13027.17504786999,38.384556720004184,53478.9880524 2024-08-25,22:10:15.000,238,10976341,13925,0,1724623814,13027.20199311,38.37045845999819,53478.96709104001 2024-08-25,22:10:16.000,238,10976348,13925,0,1724623815,13027.17504786999,38.3986549800029,53478.96709104001 2024-08-25,22:10:17.000,238,10976347,13965,0,1724623816,13027.16157525,38.36340932999883,53478.974078160005 2024-08-25,22:10:18.000,238,10976300,13885,0,1724623817,13027.228938349996,38.37045845999819,53479.01600088001 2024-08-25,22:10:19.000,238,10976398,13965,0,1724623818,13027.24241097,38.36340932999883,53479.00202664 2024-08-25,22:10:20.000,238,10976335,13885,0,1724623819,13027.23567465999,38.384556720004184,53479.043949360006 2024-08-25,22:10:21.000,238,10976370,13925,0,1724623820,13027.22220204,38.41275324000162,53479.022988000004 2024-08-25,22:10:22.000,238,10976350,13725,0,1724623821,13027.22220204,38.39160585000354,53479.00202664 2024-08-25,22:10:23.000,238,10976358,13925,0,1724623822,13027.25588358999,38.39160585000354,53479.02997512 2024-08-25,22:10:24.000,238,10976424,14005,0,1724623823,13027.269356209996,38.447998889998416,53479.05093648 2024-08-25,22:10:25.000,238,10976356,14085,0,1724623824,13027.25588358999,38.455048019997776,53479.0579236 2024-08-25,22:10:26.000,238,10976368,14045,0,1724623825,13027.25588358999,38.46209715000441,53479.05093648 2024-08-25,22:10:27.000,238,10976309,14005,0,1724623826,13027.276092519991,38.49029367000185,53479.09984632 2024-08-25,22:10:29.000,238,10976395,13965,0,1724623828,13027.228938349996,38.47619541000313,53479.13478192001 2024-08-25,22:10:30.000,238,10976316,14245,0,1724623829,13027.208729419996,38.48324454000249,53479.071897840004 2024-08-25,22:10:31.000,238,10976321,13845,0,1724623830,13027.188520489995,38.511441059999925,53479.06491072001 2024-08-25,22:10:32.000,238,10976323,13925,0,1724623831,13027.16157525,38.48324454000249,53479.08587208001 2024-08-25,22:10:33.000,238,10976338,13925,0,1724623832,13027.20199311,38.46914628000377,53479.06491072001 2024-08-25,22:10:34.000,238,10976379,13725,0,1724623833,13027.14136632,38.532588449998,53479.03696224001 2024-08-25,22:10:35.000,238,10976324,14085,0,1724623834,13027.13463000999,38.560784970002715,53479.071897840004 2024-08-25,22:10:36.000,238,10976373,13965,0,1724623835,13027.14136632,38.52553931999864,53479.07888496 2024-08-25,22:10:37.000,238,10976289,13885,0,1724623836,13027.148102629995,38.48324454000249,53479.13478192001 2024-08-25,22:10:38.000,238,10976305,13925,0,1724623837,13027.12115739,38.47619541000313,53479.092859200005 2024-08-25,22:10:40.000,238,10976343,13805,0,1724623839,13027.09421214999,38.40570411000226,53479.08587208001 2024-08-25,22:10:41.000,238,10976341,13965,0,1724623840,13027.08073953,38.41275324000162,53479.05093648 2024-08-25,22:10:42.000,238,10976321,13725,0,1724623841,13027.067266909995,38.447998889998416,53479.07888496 2024-08-25,22:10:43.000,238,10976370,13805,0,1724623842,13027.04032167,38.447998889998416,53479.08587208001 2024-08-25,22:10:44.000,238,10976403,13885,0,1724623843,13027.02011274,38.44094975999906,53479.071897840004 2024-08-25,22:10:45.000,238,10976373,13765,0,1724623844,13026.97295856999,38.47619541000313,53479.06491072001 2024-08-25,22:10:46.000,238,10976384,13605,0,1724623845,13026.99990381,38.44094975999906,53479.07888496 2024-08-25,22:10:47.000,238,10976347,13725,0,1724623846,13027.006640119995,38.497342800001206,53479.10683344 2024-08-25,22:10:48.000,238,10976334,14085,0,1724623847,13026.986431189995,38.504391930000565,53479.08587208001 2024-08-25,22:10:49.000,238,10976366,13925,0,1724623848,13026.97969488,38.546686710003996,53479.06491072001 2024-08-25,22:10:51.000,238,10976338,13925,0,1724623850,13026.95948595,38.61012887999823,53479.06491072001 2024-08-25,22:10:52.000,238,10976398,13725,0,1724623851,13026.95274963999,38.59603061999951,53479.01600088001 2024-08-25,22:10:53.000,238,10976349,13845,0,1724623852,13026.95948595,38.62422714000422,53478.9531168 2024-08-25,22:10:54.000,238,10976360,13725,0,1724623853,13026.925804399994,38.617178010004864,53479.02997512 2024-08-25,22:10:55.000,238,10976358,14125,0,1724623854,13026.93254070999,38.6453745300023,53479.03696224001 2024-08-25,22:10:56.000,238,10976393,13925,0,1724623855,13026.905595469994,38.61012887999823,53479.06491072001 2024-08-25,22:10:57.000,238,10976324,14045,0,1724623856,13026.91906809,38.63832540000294,53478.974078160005 2024-08-25,22:10:58.000,238,10976336,14045,0,1724623857,13026.91906809,38.71586583000317,53478.89721984001 2024-08-25,22:10:59.000,238,10976398,14045,0,1724623858,13026.95274963999,38.680620179999096,53478.9531168 2024-08-25,22:11:00.000,238,10976345,13925,0,1724623859,13026.946013329994,38.680620179999096,53478.91119408 2024-08-25,22:11:02.000,238,10976329,14085,0,1724623861,13026.878650229999,38.70176757000445,53478.96010392 2024-08-25,22:11:03.000,238,10976348,14085,0,1724623862,13026.885386539994,38.680620179999096,53478.96010392 2024-08-25,22:11:04.000,238,10976325,13845,0,1724623863,13026.865177609994,38.687669309998455,53478.96010392 2024-08-25,22:11:05.000,238,10976312,13925,0,1724623864,13026.858441299999,38.744062350000604,53478.91119408 2024-08-25,22:11:06.000,238,10976380,14205,0,1724623865,13026.83149605999,38.70881670000381,53478.99503952001 2024-08-25,22:11:07.000,238,10976374,13765,0,1724623866,13026.797814509999,38.70881670000381,53478.925168320005 2024-08-25,22:11:08.000,238,10976336,14085,0,1724623867,13026.743924029994,38.737013220001245,53478.93215544 2024-08-25,22:11:09.000,238,10976375,14005,0,1724623868,13026.737187719998,38.72291496000253,53478.94612968001 2024-08-25,22:11:10.000,238,10976367,13725,0,1724623869,13026.663088309993,38.737013220001245,53478.9531168 2024-08-25,22:11:11.000,238,10976305,14005,0,1724623870,13026.575516279998,38.75111147999996,53478.93914256 2024-08-25,22:11:12.000,238,10976346,13925,0,1724623871,13026.521625799993,38.77225886999804,53478.904206960004 2024-08-25,22:11:13.000,238,10976361,14005,0,1724623872,13026.427317460002,38.77225886999804,53478.91818120001 2024-08-25,22:11:14.000,238,10976417,13925,0,1724623873,13026.366690670002,38.80045539000275,53478.91119408 2024-08-25,22:11:15.000,238,10976334,13765,0,1724623874,13026.306063880002,38.82160278000083,53478.8832456 2024-08-25,22:11:16.000,238,10976409,14285,0,1724623875,13026.306063880002,38.80045539000275,53478.91119408 2024-08-25,22:11:17.000,238,10976315,14125,0,1724623876,13026.292591259997,38.82160278000083,53478.8133744 2024-08-25,22:11:18.000,238,10976353,13885,0,1724623877,13026.373426979997,38.84275016999891,53478.8133744 2024-08-25,22:11:19.000,238,10976353,14005,0,1724623878,13026.380163289992,38.8568484300049,53478.86228424 2024-08-25,22:11:20.000,238,10976323,13965,0,1724623879,13026.407108530002,38.84275016999891,53478.79940016001 2024-08-25,22:11:21.000,238,10976353,13885,0,1724623880,13026.380163289992,38.87799582000298,53478.8133744 2024-08-25,22:11:22.000,238,10976322,13805,0,1724623881,13026.400372219992,38.88504495000234,53478.79241304 2024-08-25,22:11:23.000,238,10976337,14125,0,1724623882,13026.326272810002,38.913241469999775,53478.77145168 2024-08-25,22:11:24.000,238,10976364,13885,0,1724623883,13026.299327569992,38.906192340000416,53478.75049032001 2024-08-25,22:11:25.000,238,10976259,13925,0,1724623884,13026.312800189997,38.94143799000449,53478.736516080004 2024-08-25,22:11:26.000,238,10976350,13805,0,1724623885,13026.238700779992,38.94848712000385,53478.71555472 2024-08-25,22:11:27.000,238,10976323,14285,0,1724623886,13026.198282919991,38.93438885999785,53478.69459336 2024-08-25,22:11:28.000,238,10976348,14245,0,1724623887,13026.171337679996,38.955536250003206,53478.708567600006 2024-08-25,22:11:29.000,238,10976315,13925,0,1724623888,13026.12418351,38.955536250003206,53478.72254184 2024-08-25,22:11:30.000,238,10976330,14045,0,1724623889,13026.097238269991,38.94848712000385,53478.69459336 2024-08-25,22:11:31.000,238,10976366,14245,0,1724623890,13026.08376565,38.969634510001924,53478.7435032 2024-08-25,22:11:32.000,238,10976410,13845,0,1724623891,13026.009666239996,38.962585380002565,53478.687606240004 2024-08-25,22:11:33.000,238,10976345,13845,0,1724623892,13025.949039449995,38.962585380002565,53478.687606240004 2024-08-25,22:11:34.000,238,10976367,14045,0,1724623893,13025.87494003999,39.018978420004714,53478.69459336 2024-08-25,22:11:35.000,238,10976328,13885,0,1724623894,13025.80084063,38.9907819,53478.64568352 2024-08-25,22:11:36.000,238,10976370,13885,0,1724623895,13025.767159079995,39.00488015999872,53478.687606240004 2024-08-25,22:11:37.000,238,10976320,13885,0,1724623896,13025.69979598,39.01192928999808,53478.69459336 2024-08-25,22:11:38.000,238,10976354,13925,0,1724623897,13025.71326859999,39.02602755000407,53478.62472216 2024-08-25,22:11:39.000,238,10976359,13885,0,1724623898,13025.666114429994,39.04012581000279,53478.64568352 2024-08-25,22:11:40.000,238,10976356,14005,0,1724623899,13025.67285073999,38.99783102999936,53478.66664488 2024-08-25,22:11:41.000,238,10976376,14005,0,1724623900,13025.63243287999,39.04012581000279,53478.673632 2024-08-25,22:11:42.000,238,10976349,13885,0,1724623901,13025.686323359994,39.01192928999808,53478.638696400005 2024-08-25,22:11:43.000,238,10976362,13925,0,1724623902,13025.69305966999,38.98373277000064,53478.56183808001 2024-08-25,22:11:44.000,238,10976330,13845,0,1724623903,13025.726741219994,38.94143799000449,53478.5688252 2024-08-25,22:11:45.000,238,10976318,13965,0,1724623904,13025.74021384,38.962585380002565,53478.5688252 2024-08-25,22:11:46.000,238,10976384,13965,0,1724623905,13025.77389538999,38.8920940800017,53478.519915360004 2024-08-25,22:11:47.000,238,10976313,13885,0,1724623906,13025.807576939995,38.8568484300049,53478.51292824001 2024-08-25,22:11:48.000,238,10976333,14005,0,1724623907,13025.79410431999,38.89914321000106,53478.46401840001 2024-08-25,22:11:49.000,238,10976327,13925,0,1724623908,13025.75368645999,38.88504495000234,53478.519915360004 2024-08-25,22:11:50.000,238,10976388,14245,0,1724623909,13025.73347752999,38.89914321000106,53478.51292824001 2024-08-25,22:11:51.000,238,10976340,14205,0,1724623910,13025.686323359994,38.86389756000426,53478.49196688001 2024-08-25,22:11:52.000,238,10976356,14245,0,1724623911,13025.65264180999,38.8568484300049,53478.47799264 2024-08-25,22:11:53.000,238,10976318,14085,0,1724623912,13025.605487639994,38.8568484300049,53478.49196688001 2024-08-25,22:11:54.000,238,10976354,13885,0,1724623913,13025.585278709994,38.87094669000362,53478.4290828 2024-08-25,22:11:55.000,238,10976338,14245,0,1724623914,13025.558333469999,38.87799582000298,53478.471005520005 2024-08-25,22:11:56.000,238,10976365,14125,0,1724623915,13025.511179299989,38.88504495000234,53478.44305704001 2024-08-25,22:11:57.000,238,10976330,14125,0,1724623916,13025.470761439989,38.920290599999134,53478.40113432 2024-08-25,22:11:58.000,238,10976305,14085,0,1724623917,13025.457288819998,38.94848712000385,53478.352224480004 2024-08-25,22:11:59.000,238,10976355,14045,0,1724623918,13025.484234059993,38.927339729998494,53478.4290828 2024-08-25,22:12:00.000,238,10976385,14125,0,1724623919,13025.450552509988,38.955536250003206,53478.3592116 2024-08-25,22:12:01.000,238,10976329,14165,0,1724623920,13025.457288819998,39.01192928999808,53478.33825024 2024-08-25,22:12:02.000,238,10976353,14245,0,1724623921,13025.490970369989,39.02602755000407,53478.33825024 2024-08-25,22:12:03.000,238,10976355,14165,0,1724623922,13025.517915609998,39.06832233000023,53478.303314640005 2024-08-25,22:12:04.000,238,10976387,14085,0,1724623923,13025.598751329999,39.08242058999895,53478.317288879996 2024-08-25,22:12:05.000,238,10976358,14045,0,1724623924,13025.67285073999,39.06832233000023,53478.27536616001 2024-08-25,22:12:06.000,238,10976314,14205,0,1724623925,13025.73347752999,39.11061711000366,53478.21248208 2024-08-25,22:12:07.000,238,10976357,14045,0,1724623926,13025.807576939995,39.145862760000455,53478.23344344 2024-08-25,22:12:08.000,238,10976331,14045,0,1724623927,13025.847994799995,39.17405927999789,53478.21248208 2024-08-25,22:12:09.000,238,10976352,13725,0,1724623928,13025.928830519995,39.24455057999876,53478.184533600004 2024-08-25,22:12:10.000,238,10976341,13925,0,1724623929,13025.949039449995,39.2375014499994,53478.2194692 2024-08-25,22:12:11.000,238,10976342,13885,0,1724623930,13025.982721,39.25864884000475,53478.205494960006 2024-08-25,22:12:12.000,238,10976319,14165,0,1724623931,13025.97598468999,39.28684536000219,53478.303314640005 2024-08-25,22:12:13.000,238,10976328,14085,0,1724623932,13025.96251207,39.30799275000027,53478.26139192 2024-08-25,22:12:14.000,238,10976305,13885,0,1724623933,13025.93556682999,39.364385790002416,53478.254404800005 2024-08-25,22:12:15.000,238,10976352,14005,0,1724623934,13025.908621589995,39.35733666000306,53478.24741768001 2024-08-25,22:12:16.000,238,10976376,13965,0,1724623935,13025.847994799995,39.3361892699977,53478.28235328 2024-08-25,22:12:17.000,238,10976346,13885,0,1724623936,13025.76042277,39.30094362000091,53478.28235328 2024-08-25,22:12:18.000,238,10976337,13925,0,1724623937,13025.67958705,39.322091009998985,53478.22645632001 2024-08-25,22:12:19.000,238,10976337,13885,0,1724623938,13025.592015019989,39.29389449000155,53478.24741768001 2024-08-25,22:12:20.000,238,10976357,14405,0,1724623939,13025.558333469999,39.24455057999876,53478.205494960006 2024-08-25,22:12:21.000,238,10976358,13925,0,1724623940,13025.511179299989,39.2375014499994,53478.14261088 2024-08-25,22:12:22.000,238,10976356,13925,0,1724623941,13025.457288819998,39.202255800002604,53478.21248208 2024-08-25,22:12:23.000,238,10976363,13965,0,1724623942,13025.423607269993,39.181108410004526,53478.21248208 2024-08-25,22:12:24.000,238,10976355,14005,0,1724623943,13025.403398339993,39.152911889999814,53478.19850784001 2024-08-25,22:12:25.000,238,10976361,13925,0,1724623944,13025.396662029998,39.12471537000238,53478.16357224 2024-08-25,22:12:26.000,238,10976336,14325,0,1724623945,13025.362980479993,39.152911889999814,53478.19152072 2024-08-25,22:12:27.000,238,10976309,14045,0,1724623946,13025.356244169998,39.096518849997665,53478.12863664001 2024-08-25,22:12:28.000,238,10976346,13805,0,1724623947,13025.376453099998,39.07537145999959,53478.22645632001 2024-08-25,22:12:29.000,238,10976338,13845,0,1724623948,13025.443816199993,39.089469719998306,53478.2194692 2024-08-25,22:12:30.000,238,10976371,13965,0,1724623949,13025.457288819998,39.1035679800043,53478.24043056 2024-08-25,22:12:31.000,238,10976357,14005,0,1724623950,13025.490970369989,39.13176450000174,53478.21248208 2024-08-25,22:12:32.000,238,10976335,13845,0,1724623951,13025.565069779994,39.138813630001096,53478.184533600004 2024-08-25,22:12:33.000,238,10976362,13965,0,1724623952,13025.578542399999,39.17405927999789,53478.205494960006 2024-08-25,22:12:34.000,238,10976311,13965,0,1724623953,13025.592015019989,39.21635406000132,53478.21248208 2024-08-25,22:12:35.000,238,10976354,13805,0,1724623954,13025.571806089989,39.202255800002604,53478.17055936 2024-08-25,22:12:36.000,238,10976345,14005,0,1724623955,13025.565069779994,39.21635406000132,53478.21248208 2024-08-25,22:12:37.000,238,10976318,13925,0,1724623956,13025.558333469999,39.25864884000475,53478.19850784001 2024-08-25,22:12:38.000,238,10976347,14045,0,1724623957,13025.558333469999,39.25864884000475,53478.205494960006 2024-08-25,22:12:39.000,238,10976279,13725,0,1724623958,13025.531388229989,39.28684536000219,53478.14261088 2024-08-25,22:12:40.000,238,10976351,13725,0,1724623959,13025.504442989994,39.24455057999876,53478.17055936 2024-08-25,22:12:41.000,238,10976370,14045,0,1724623960,13025.450552509988,39.24455057999876,53478.14261088 2024-08-25,22:12:42.000,238,10976371,13885,0,1724623961,13025.396662029998,39.22340319000068,53478.135623760005 2024-08-25,22:12:43.000,238,10976387,13845,0,1724623962,13025.389925719988,39.145862760000455,53478.19850784001 2024-08-25,22:12:44.000,238,10976393,14085,0,1724623963,13025.504442989994,39.17405927999789,53478.29632752001 2024-08-25,22:12:45.000,238,10976423,13725,0,1724623964,13025.396662029998,39.04717494000215,53478.21248208 2024-08-25,22:12:46.000,238,10976342,13725,0,1724623965,13025.403398339993,38.99783102999936,53478.19850784001 2024-08-25,22:12:47.000,238,10976390,13765,0,1724623966,13025.349507860003,38.955536250003206,53478.21248208 2024-08-25,22:12:48.000,238,10976402,14005,0,1724623967,13025.336035239998,38.87094669000362,53478.14261088 2024-08-25,22:12:49.000,238,10976355,13765,0,1724623968,13025.255199519997,38.88504495000234,53478.17055936 2024-08-25,22:12:50.000,238,10976310,13925,0,1724623969,13025.208045350002,38.906192340000416,53478.135623760005 2024-08-25,22:12:51.000,238,10976367,14005,0,1724623970,13025.181100109992,38.87094669000362,53478.10068816 2024-08-25,22:12:52.000,238,10976368,14085,0,1724623971,13025.214781659997,38.793406260003394,53478.07273968 2024-08-25,22:12:53.000,238,10976339,13885,0,1724623972,13025.261935829993,38.779308000004676,53478.00985560001 2024-08-25,22:12:54.000,238,10976306,14365,0,1724623973,13025.268672140002,38.75816060999932,53478.00985560001 2024-08-25,22:12:55.000,238,10976327,13925,0,1724623974,13025.221517969992,38.77225886999804,53477.97492 2024-08-25,22:12:56.000,238,10976369,13845,0,1724623975,13025.167627490002,38.82160278000083,53477.98889424001 2024-08-25,22:12:57.000,238,10976392,14165,0,1724623976,13025.160891179992,38.82865191000019,53477.97492 2024-08-25,22:12:58.000,238,10976363,13925,0,1724623977,13025.160891179992,38.88504495000234,53478.03081696001 2024-08-25,22:12:59.000,238,10976309,14005,0,1724623978,13025.194572729997,38.89914321000106,53477.93998440001 2024-08-25,22:13:00.000,238,10976362,13885,0,1724623979,13025.228254280002,38.927339729998494,53478.00286848 2024-08-25,22:13:01.000,238,10976342,13805,0,1724623980,13025.255199519997,39.018978420004714,53478.037804080006 2024-08-25,22:13:02.000,238,10976260,13965,0,1724623981,13025.309090000002,39.00488015999872,53478.016842720004 2024-08-25,22:13:03.000,238,10976376,14045,0,1724623982,13025.403398339993,39.02602755000407,53478.00985560001 2024-08-25,22:13:04.000,238,10976330,14125,0,1724623983,13025.437079889998,39.06127320000087,53478.02382984 2024-08-25,22:13:05.000,238,10976333,14125,0,1724623984,13025.477497749998,39.04012581000279,53478.05876544001 2024-08-25,22:13:06.000,238,10976309,13885,0,1724623985,13025.477497749998,39.03307668000343,53478.07273968 2024-08-25,22:13:07.000,238,10976351,14045,0,1724623986,13025.592015019989,39.089469719998306,53478.07972680001 2024-08-25,22:13:08.000,238,10976321,14045,0,1724623987,13025.625696569994,39.089469719998306,53478.12863664001 2024-08-25,22:13:09.000,238,10976363,14245,0,1724623988,13025.645905499994,39.089469719998306,53478.16357224 2024-08-25,22:13:10.000,238,10976337,13965,0,1724623989,13025.706532289994,39.06127320000087,53478.149597999996 2024-08-25,22:13:11.000,238,10976372,14205,0,1724623990,13025.706532289994,39.04717494000215,53478.12863664001 2024-08-25,22:13:12.000,238,10976329,14045,0,1724623991,13025.76042277,39.03307668000343,53478.17055936 2024-08-25,22:13:13.000,238,10976350,13925,0,1724623992,13025.81431324999,39.04717494000215,53478.184533600004 2024-08-25,22:13:14.000,238,10976305,13965,0,1724623993,13025.85473110999,39.018978420004714,53478.19850784001 2024-08-25,22:13:15.000,238,10976349,14005,0,1724623994,13025.85473110999,38.9907819,53478.26837904 2024-08-25,22:13:16.000,238,10976361,14245,0,1724623995,13025.868203729995,38.97668364000128,53478.2194692 2024-08-25,22:13:17.000,238,10976365,14485,0,1724623996,13025.91535789999,38.94848712000385,53478.24043056 2024-08-25,22:13:18.000,238,10976361,14165,0,1724623997,13025.949039449995,38.913241469999775,53478.28235328 2024-08-25,22:13:19.000,238,10976270,14005,0,1724623998,13025.96251207,38.927339729998494,53478.303314640005 2024-08-25,22:13:20.000,238,10976370,14045,0,1724623999,13025.928830519995,38.98373277000064,53478.2893404 2024-08-25,22:13:21.000,238,10976347,14045,0,1724624000,13025.95577575999,38.99783102999936,53478.317288879996 2024-08-25,22:13:22.000,238,10976368,14125,0,1724624001,13025.949039449995,39.03307668000343,53478.317288879996 2024-08-25,22:13:23.000,238,10976382,13965,0,1724624002,13025.96251207,39.06127320000087,53478.27536616001 2024-08-25,22:13:24.000,238,10976362,14165,0,1724624003,13025.90188528,39.089469719998306,53478.2194692 2024-08-25,22:13:25.000,238,10976346,13845,0,1724624004,13025.84125849,39.12471537000238,53478.24043056 2024-08-25,22:13:26.000,238,10976360,14285,0,1724624005,13025.868203729995,39.16701014999853,53478.184533600004 2024-08-25,22:13:27.000,238,10976363,14245,0,1724624006,13025.85473110999,39.23045232000004,53478.24741768001 2024-08-25,22:13:28.000,238,10976372,13765,0,1724624007,13025.868203729995,39.22340319000068,53478.26139192 2024-08-25,22:13:29.000,238,10976314,13885,0,1724624008,13025.85473110999,39.202255800002604,53478.24741768001 2024-08-25,22:13:30.000,238,10976316,13965,0,1724624009,13025.84125849,39.25864884000475,53478.27536616001 2024-08-25,22:13:31.000,238,10976363,13885,0,1724624010,13025.88167635,39.22340319000068,53478.29632752001 2024-08-25,22:13:32.000,238,10976347,14085,0,1724624011,13025.888412659995,39.22340319000068,53478.28235328 2024-08-25,22:13:33.000,238,10976334,13965,0,1724624012,13025.93556682999,39.21635406000132,53478.31030176 2024-08-25,22:13:34.000,238,10976372,13805,0,1724624013,13025.97598468999,39.145862760000455,53478.34523736001 2024-08-25,22:13:35.000,238,10976362,13965,0,1724624014,13026.01640254999,39.11061711000366,53478.27536616001 2024-08-25,22:13:36.000,238,10976337,13645,0,1724624015,13026.097238269991,39.05422407000151,53478.303314640005 2024-08-25,22:13:37.000,238,10976364,13845,0,1724624016,13026.178073989991,39.01192928999808,53478.32427600001 2024-08-25,22:13:38.000,238,10976395,14005,0,1724624017,13026.225228160001,38.98373277000064,53478.373185840006 2024-08-25,22:13:39.000,238,10976323,13685,0,1724624018,13026.252173399997,38.969634510001924,53478.31030176 2024-08-25,22:13:40.000,238,10976348,14085,0,1724624019,13026.285854950002,38.94143799000449,53478.352224480004 2024-08-25,22:13:41.000,238,10976387,13965,0,1724624020,13026.400372219992,38.94143799000449,53478.39414720001 2024-08-25,22:13:42.000,238,10976353,14285,0,1724624021,13026.474471629997,38.906192340000416,53478.34523736001 2024-08-25,22:13:43.000,238,10976377,14205,0,1724624022,13026.609197829988,38.906192340000416,53478.373185840006 2024-08-25,22:13:44.000,238,10976321,14285,0,1724624023,13026.743924029994,38.906192340000416,53478.40812144 2024-08-25,22:13:45.000,238,10976309,14205,0,1724624024,13026.818023439999,38.913241469999775,53478.39414720001 2024-08-25,22:13:46.000,238,10976346,14125,0,1724624025,13026.85170498999,38.913241469999775,53478.38716008 2024-08-25,22:13:47.000,238,10976371,13965,0,1724624026,13026.89212284999,38.93438885999785,53478.49196688001 2024-08-25,22:13:48.000,238,10976378,14405,0,1724624027,13026.89885916,38.9907819,53478.49196688001 2024-08-25,22:13:49.000,238,10976308,14045,0,1724624028,13026.87191391999,39.03307668000343,53478.41510856001 2024-08-25,22:13:50.000,238,10976370,13925,0,1724624029,13026.85170498999,39.08242058999895,53478.44305704001 2024-08-25,22:13:51.000,238,10976332,13885,0,1724624030,13026.743924029994,39.145862760000455,53478.519915360004 2024-08-25,22:13:52.000,238,10976375,13965,0,1724624031,13026.716978789998,39.152911889999814,53478.519915360004 2024-08-25,22:13:53.000,238,10976385,13805,0,1724624032,13026.663088309993,39.202255800002604,53478.519915360004 2024-08-25,22:13:54.000,238,10976325,14205,0,1724624033,13026.642879379993,39.2375014499994,53478.59677368 2024-08-25,22:13:55.000,238,10976384,14005,0,1724624034,13026.609197829988,39.26569797000411,53478.61773504 2024-08-25,22:13:56.000,238,10976345,14285,0,1724624035,13026.575516279998,39.28684536000219,53478.58279944001 2024-08-25,22:13:57.000,238,10976391,14125,0,1724624036,13026.602461519993,39.28684536000219,53478.59677368 2024-08-25,22:13:58.000,238,10976376,14165,0,1724624037,13026.683297239993,39.26569797000411,53478.5688252 2024-08-25,22:13:59.000,238,10976313,14085,0,1724624038,13026.804550819994,39.25159970999812,53478.51292824001 2024-08-25,22:14:00.000,238,10976387,14245,0,1724624039,13026.878650229999,39.23045232000004,53478.652670639996 2024-08-25,22:14:01.000,238,10976426,13925,0,1724624040,13026.99316749999,39.202255800002604,53478.68061912001 2024-08-25,22:14:02.000,238,10976357,14085,0,1724624041,13027.04032167,39.152911889999814,53478.59677368 2024-08-25,22:14:03.000,238,10976362,14245,0,1724624042,13027.08073953,39.12471537000238,53478.56183808001 2024-08-25,22:14:04.000,238,10976373,13845,0,1724624043,13027.16157525,39.06832233000023,53478.61773504 2024-08-25,22:14:05.000,238,10976355,13925,0,1724624044,13027.21546572999,39.05422407000151,53478.589786560005 2024-08-25,22:14:06.000,238,10976379,13725,0,1724624045,13027.21546572999,39.03307668000343,53478.59677368 2024-08-25,22:14:07.000,238,10976388,13925,0,1724624046,13027.19525679999,39.05422407000151,53478.65965776001 2024-08-25,22:14:08.000,238,10976361,14005,0,1724624047,13027.16157525,39.04012581000279,53478.708567600006 2024-08-25,22:14:09.000,238,10976315,14165,0,1724624048,13027.11442107999,39.02602755000407,53478.72254184 2024-08-25,22:14:10.000,238,10976394,14125,0,1724624049,13027.19525679999,39.00488015999872,53478.75049032001 2024-08-25,22:14:11.000,238,10976360,14445,0,1724624050,13027.25588358999,38.969634510001924,53478.72952896001 2024-08-25,22:14:12.000,238,10976351,13885,0,1724624051,13027.316510379991,38.97668364000128,53478.79241304 2024-08-25,22:14:13.000,238,10976407,14085,0,1724624052,13027.309774069996,38.969634510001924,53478.75049032001 2024-08-25,22:14:14.000,238,10976341,14085,0,1724624053,13027.309774069996,39.02602755000407,53478.76446456 2024-08-25,22:14:15.000,238,10976377,14245,0,1724624054,13027.249147279996,38.9907819,53478.83433576 2024-08-25,22:14:16.000,238,10976353,13885,0,1724624055,13027.25588358999,39.05422407000151,53478.79241304 2024-08-25,22:14:17.000,238,10976374,13925,0,1724624056,13027.208729419996,39.02602755000407,53478.84132288 2024-08-25,22:14:18.000,238,10976408,13925,0,1724624057,13027.10094846,39.02602755000407,53478.86927136001 2024-08-25,22:14:19.000,238,10976309,13805,0,1724624058,13027.0605306,39.04717494000215,53478.84132288 2024-08-25,22:14:20.000,238,10976332,14285,0,1724624059,13027.107684769995,39.04012581000279,53478.86228424 2024-08-25,22:14:21.000,238,10976380,14005,0,1724624060,13027.11442107999,39.02602755000407,53478.86228424 2024-08-25,22:14:22.000,238,10976320,14005,0,1724624061,13027.188520489995,39.04012581000279,53478.91119408 2024-08-25,22:14:23.000,238,10976398,14045,0,1724624062,13027.19525679999,39.06127320000087,53478.876258480006 2024-08-25,22:14:24.000,238,10976320,14205,0,1724624063,13027.329982999996,39.05422407000151,53478.925168320005 2024-08-25,22:14:25.000,238,10976338,13885,0,1724624064,13027.525335990002,39.07537145999959,53478.904206960004 2024-08-25,22:14:26.000,238,10976371,14005,0,1724624065,13027.653325879997,39.096518849997665,53478.89721984001 2024-08-25,22:14:27.000,238,10976421,14045,0,1724624066,13027.828469939988,39.13176450000174,53479.00901376 2024-08-25,22:14:28.000,238,10976399,13885,0,1724624067,13027.922778279994,39.15996101999917,53478.974078160005 2024-08-25,22:14:29.000,238,10976396,13885,0,1724624068,13028.09118602999,39.181108410004526,53479.022988000004 2024-08-25,22:14:30.000,238,10976361,14005,0,1724624069,13028.21243960999,39.23045232000004,53479.01600088001 2024-08-25,22:14:31.000,238,10976385,14045,0,1724624070,13028.407792599995,39.20930493000196,53479.09984632 2024-08-25,22:14:32.000,238,10976348,13645,0,1724624071,13028.495364629991,39.202255800002604,53479.10683344 2024-08-25,22:14:33.000,238,10976412,13845,0,1724624072,13028.609881899996,39.2375014499994,53479.16971752 2024-08-25,22:14:34.000,238,10976394,14005,0,1724624073,13028.683981310001,39.2375014499994,53479.17670464 2024-08-25,22:14:35.000,238,10976352,13845,0,1724624074,13028.677244999992,39.25159970999812,53479.23260160001 2024-08-25,22:14:36.000,238,10976418,13925,0,1724624075,13028.710926549997,39.2375014499994,53479.23260160001 2024-08-25,22:14:37.000,238,10976407,14045,0,1724624076,13028.690717619997,39.29389449000155,53479.28849856 2024-08-25,22:14:38.000,238,10976357,14005,0,1724624077,13028.643563450001,39.28684536000219,53479.309459920005 2024-08-25,22:14:39.000,238,10976395,14005,0,1724624078,13028.5425188,39.27979623000283,53479.29548568 2024-08-25,22:14:40.000,238,10976368,14085,0,1724624079,13028.495364629991,39.3502875300037,53479.31644704 2024-08-25,22:14:41.000,238,10976338,14085,0,1724624080,13028.43473783999,39.322091009998985,53479.36535688 2024-08-25,22:14:42.000,238,10976376,13845,0,1724624081,13028.3404295,39.315041879999626,53479.407279600004 2024-08-25,22:14:43.000,238,10976371,14165,0,1724624082,13028.27306639999,39.34323840000434,53479.39330536 2024-08-25,22:14:44.000,238,10976319,14045,0,1724624083,13028.21917592,39.34323840000434,53479.407279600004 2024-08-25,22:14:45.000,238,10976362,13925,0,1724624084,13028.185494369995,39.315041879999626,53479.41426672 2024-08-25,22:14:46.000,238,10976403,14125,0,1724624085,13028.21243960999,39.30799275000027,53479.4422152 2024-08-25,22:14:47.000,238,10976397,13805,0,1724624086,13028.19896699,39.27979623000283,53479.428240960005 2024-08-25,22:14:48.000,238,10976379,14245,0,1724624087,13028.17875806,39.2375014499994,53479.41426672 2024-08-25,22:14:49.000,238,10976322,13885,0,1724624088,13028.19223067999,39.202255800002604,53479.44920232001 2024-08-25,22:14:50.000,238,10976373,14125,0,1724624089,13028.27980271,39.16701014999853,53479.407279600004 2024-08-25,22:14:51.000,238,10976352,14205,0,1724624090,13028.347165809995,39.089469719998306,53479.48413792 2024-08-25,22:14:52.000,238,10976304,13885,0,1724624091,13028.44147415,39.05422407000151,53479.45618944 2024-08-25,22:14:53.000,238,10976335,13885,0,1724624092,13028.468419389996,39.018978420004714,53479.44920232001 2024-08-25,22:14:54.000,238,10976332,14165,0,1724624093,13028.549255109996,38.94848712000385,53479.428240960005 2024-08-25,22:14:55.000,238,10976367,14005,0,1724624094,13028.576200349991,38.94848712000385,53479.49112504 2024-08-25,22:14:56.000,238,10976389,14165,0,1724624095,13028.657036069992,38.88504495000234,53479.49811216001 2024-08-25,22:14:57.000,238,10976385,14085,0,1724624096,13028.690717619997,38.83570103999955,53479.526060640004 2024-08-25,22:14:58.000,238,10976406,14045,0,1724624097,13028.744608100002,38.82160278000083,53479.547022000006 2024-08-25,22:14:59.000,238,10976364,14045,0,1724624098,13028.778289649992,38.793406260003394,53479.51907352001 2024-08-25,22:15:00.000,238,10976343,13925,0,1724624099,13028.818707509992,38.75816060999932,53479.56798336001 2024-08-25,22:15:01.000,238,10976368,14405,0,1724624100,13028.859125369992,38.77225886999804,53479.54003488001 2024-08-25,22:15:02.000,238,10976403,14125,0,1724624101,13028.852389059997,38.72291496000253,53479.644841680005 2024-08-25,22:15:03.000,238,10976400,14245,0,1724624102,13028.906279540002,38.70176757000445,53479.5819576 2024-08-25,22:15:04.000,238,10976360,14125,0,1724624103,13028.933224779998,38.65947279000102,53479.5819576 2024-08-25,22:15:05.000,238,10976392,13965,0,1724624104,13028.973642639998,38.70881670000381,53479.644841680005 2024-08-25,22:15:06.000,238,10976381,14165,0,1724624105,13029.007324189988,38.70176757000445,53479.66580304001 2024-08-25,22:15:07.000,238,10976367,14045,0,1724624106,13029.047742049988,38.72291496000253,53479.67977728 2024-08-25,22:15:08.000,238,10976377,13925,0,1724624107,13029.101632529993,38.72291496000253,53479.7217 2024-08-25,22:15:09.000,238,10976343,13965,0,1724624108,13029.115105149998,38.75111147999996,53479.72868712 2024-08-25,22:15:10.000,238,10976395,13845,0,1724624109,13029.142050389994,38.80045539000275,53479.763622720006 2024-08-25,22:15:11.000,238,10976371,14165,0,1724624110,13029.209413489989,38.84275016999891,53479.7915712 2024-08-25,22:15:12.000,238,10976365,14005,0,1724624111,13029.216149799999,38.87799582000298,53479.77060984 2024-08-25,22:15:13.000,238,10976383,13845,0,1724624112,13029.229622419989,38.913241469999775,53479.7915712 2024-08-25,22:15:14.000,238,10976346,14245,0,1724624113,13029.216149799999,38.9907819,53479.84746816 2024-08-25,22:15:15.000,238,10976399,14045,0,1724624114,13029.236358729999,38.99783102999936,53479.861442400004 2024-08-25,22:15:16.000,238,10976371,14325,0,1724624115,13029.27004027999,39.02602755000407,53479.86842952 2024-08-25,22:15:17.000,238,10976371,14125,0,1724624116,13029.283512899994,39.03307668000343,53479.84746816 2024-08-25,22:15:18.000,238,10976377,14165,0,1724624117,13029.283512899994,39.06127320000087,53479.861442400004 2024-08-25,22:15:19.000,238,10976343,14045,0,1724624118,13029.317194449999,39.05422407000151,53479.86842952 2024-08-25,22:15:20.000,238,10976384,14245,0,1724624119,13029.35087599999,39.08242058999895,53479.88939088 2024-08-25,22:15:21.000,238,10976381,13965,0,1724624120,13029.41150278999,39.03307668000343,53479.92432648001 2024-08-25,22:15:22.000,238,10976368,14165,0,1724624121,13029.39803017,38.98373277000064,53479.95227496001 2024-08-25,22:15:23.000,238,10976366,14245,0,1724624122,13029.45192064999,39.01192928999808,53479.94528784 2024-08-25,22:15:24.000,238,10976361,14045,0,1724624123,13029.465393269995,38.9907819,53479.93830072 2024-08-25,22:15:25.000,238,10976359,14125,0,1724624124,13029.47212957999,38.94143799000449,53479.861442400004 2024-08-25,22:15:26.000,238,10976375,14205,0,1724624125,13029.53275636999,38.955536250003206,53479.84048104 2024-08-25,22:15:27.000,238,10976389,13885,0,1724624126,13029.59338315999,38.906192340000416,53479.8265068 2024-08-25,22:15:28.000,238,10976359,13965,0,1724624127,13029.65400994999,38.84275016999891,53479.93830072 2024-08-25,22:15:29.000,238,10976350,13925,0,1724624128,13029.72137305,38.80045539000275,53479.9662492 2024-08-25,22:15:30.000,238,10976416,13965,0,1724624129,13029.76179091,38.75111147999996,53479.98721056 2024-08-25,22:15:31.000,238,10976389,13925,0,1724624130,13029.835890319991,38.71586583000317,53480.00118480001 2024-08-25,22:15:32.000,238,10976389,13925,0,1724624131,13029.883044490001,38.65947279000102,53480.05708176 2024-08-25,22:15:33.000,238,10976388,13925,0,1724624132,13029.896517109992,38.61012887999823,53480.099004480006 2024-08-25,22:15:34.000,238,10976358,14085,0,1724624133,13029.950407589997,38.57488323000143,53480.0361204 2024-08-25,22:15:35.000,238,10976387,13965,0,1724624134,13029.930198659997,38.518490189999284,53480.00118480001 2024-08-25,22:15:36.000,238,10976411,13965,0,1724624135,13029.936934969992,38.47619541000313,53480.050094640006 2024-08-25,22:15:37.000,238,10976391,14045,0,1724624136,13029.909989729997,38.44094975999906,53480.1059916 2024-08-25,22:15:38.000,238,10976359,13965,0,1724624137,13029.909989729997,38.4339006299997,53480.09201736001 2024-08-25,22:15:39.000,238,10976364,14045,0,1724624138,13029.849362939996,38.41980237000098,53480.11996584001 2024-08-25,22:15:40.000,238,10976373,14005,0,1724624139,13029.829154009996,38.41980237000098,53480.12695296 2024-08-25,22:15:41.000,238,10976343,13885,0,1724624140,13029.829154009996,38.384556720004184,53480.15490144 2024-08-25,22:15:42.000,238,10976392,13885,0,1724624141,13029.815681389991,38.384556720004184,53480.12695296 2024-08-25,22:15:43.000,238,10976379,14005,0,1724624142,13029.849362939996,38.42685150000034,53480.20381128 2024-08-25,22:15:44.000,238,10976346,13885,0,1724624143,13029.781999840001,38.4339006299997,53480.1758628 2024-08-25,22:15:45.000,238,10976384,14045,0,1724624144,13029.775263529991,38.48324454000249,53480.21079840001 2024-08-25,22:15:46.000,238,10976378,13765,0,1724624145,13029.808945079996,38.546686710003996,53480.29464384 2024-08-25,22:15:47.000,238,10976381,13885,0,1724624146,13029.781999840001,38.58898149000015,53480.27368248 2024-08-25,22:15:48.000,238,10976366,13925,0,1724624147,13029.808945079996,38.63832540000294,53480.23175976 2024-08-25,22:15:49.000,238,10976339,14125,0,1724624148,13029.835890319991,38.729964090001886,53480.28765672001 2024-08-25,22:15:50.000,238,10976383,13805,0,1724624149,13029.957143899992,38.737013220001245,53480.25272112 2024-08-25,22:15:51.000,238,10976396,13885,0,1724624150,13030.024507000002,38.77225886999804,53480.30861808001 2024-08-25,22:15:52.000,238,10976358,13645,0,1724624151,13030.091870099997,38.80750452000211,53480.266695360006 2024-08-25,22:15:53.000,238,10976372,13925,0,1724624152,13030.179442129993,38.84275016999891,53480.27368248 2024-08-25,22:15:54.000,238,10976357,13925,0,1724624153,13030.280486779993,38.8920940800017,53480.32259232 2024-08-25,22:15:55.000,238,10976425,14005,0,1724624154,13030.368058809989,38.86389756000426,53480.315605200005 2024-08-25,22:15:56.000,238,10976384,14205,0,1724624155,13030.428685599989,38.906192340000416,53480.33656656001 2024-08-25,22:15:57.000,238,10976468,14005,0,1724624156,13030.496048699999,38.87799582000298,53480.39945064 2024-08-25,22:15:58.000,238,10976365,14085,0,1724624157,13030.583620729994,38.82160278000083,53480.413424880004 2024-08-25,22:15:59.000,238,10976368,14045,0,1724624158,13030.61056596999,38.80750452000211,53480.434386240006 2024-08-25,22:16:00.000,238,10976382,13845,0,1724624159,13030.624038589995,38.744062350000604,53480.47630896001 2024-08-25,22:16:01.000,238,10976369,13885,0,1724624160,13030.57014810999,38.67357104999974,53480.47630896001 2024-08-25,22:16:02.000,238,10976405,13885,0,1724624161,13030.57014810999,38.617178010004864,53480.50425744001 2024-08-25,22:16:03.000,238,10976376,14245,0,1724624162,13030.57014810999,38.53963758000464,53480.54618016001 2024-08-25,22:16:04.000,238,10976360,13925,0,1724624163,13030.496048699999,38.497342800001206,53480.52521880001 2024-08-25,22:16:05.000,238,10976412,13885,0,1724624164,13030.50952131999,38.447998889998416,53480.60906424 2024-08-25,22:16:06.000,238,10976345,14125,0,1724624165,13030.448894529989,38.37045845999819,53480.57412864001 2024-08-25,22:16:07.000,238,10976395,13765,0,1724624166,13030.415212979999,38.34226194000075,53480.64399984001 2024-08-25,22:16:08.000,238,10976358,13805,0,1724624167,13030.374795119998,38.321114550002676,53480.64399984001 2024-08-25,22:16:09.000,238,10976344,14045,0,1724624168,13030.354586189998,38.2999671600046,53480.61605136 2024-08-25,22:16:10.000,238,10976366,13805,0,1724624169,13030.320904639993,38.30701629000396,53480.63701272 2024-08-25,22:16:11.000,238,10976389,13805,0,1724624170,13030.307432019988,38.335212810001394,53480.62303848001 2024-08-25,22:16:12.000,238,10976338,14245,0,1724624171,13030.334377259998,38.377507590004825,53480.58810288 2024-08-25,22:16:13.000,238,10976367,13885,0,1724624172,13030.395004049999,38.3986549800029,53480.57412864001 2024-08-25,22:16:14.000,238,10976334,14365,0,1724624173,13030.448894529989,38.46209715000441,53480.553167280006 2024-08-25,22:16:15.000,238,10976385,13965,0,1724624174,13030.455630839999,38.48324454000249,53480.57412864001 2024-08-25,22:16:16.000,238,10976383,13765,0,1724624175,13030.462367149994,38.455048019997776,53480.62303848001 2024-08-25,22:16:17.000,238,10976368,13925,0,1724624176,13030.563411799994,38.53963758000464,53480.602077120006 2024-08-25,22:16:18.000,238,10976393,13805,0,1724624177,13030.63751121,38.546686710003996,53480.65797408 2024-08-25,22:16:19.000,238,10976365,13965,0,1724624178,13030.644247519995,38.58898149000015,53480.69290968001 2024-08-25,22:16:20.000,238,10976398,14205,0,1724624179,13030.69140168999,38.62422714000422,53480.68592256 2024-08-25,22:16:21.000,238,10976395,13925,0,1724624180,13030.704874309995,38.65947279000102,53480.63701272 2024-08-25,22:16:22.000,238,10976361,13805,0,1724624181,13030.725083239995,38.70176757000445,53480.67893544 2024-08-25,22:16:23.000,238,10976385,14125,0,1724624182,13030.75202847999,38.729964090001886,53480.69290968001 2024-08-25,22:16:24.000,238,10976337,14045,0,1724624183,13030.765501099995,38.75111147999996,53480.720858160006 2024-08-25,22:16:25.000,238,10976386,14045,0,1724624184,13030.75202847999,38.75816060999932,53480.75579376 2024-08-25,22:16:26.000,238,10976396,13765,0,1724624185,13030.77223740999,38.75111147999996,53480.72784528 2024-08-25,22:16:27.000,238,10976368,14085,0,1724624186,13030.745292169995,38.80045539000275,53480.68592256 2024-08-25,22:16:28.000,238,10976350,14085,0,1724624187,13030.704874309995,38.82865191000019,53480.68592256 2024-08-25,22:16:29.000,238,10976300,13645,0,1724624188,13030.698138,38.779308000004676,53480.67194832001 2024-08-25,22:16:30.000,238,10976337,13885,0,1724624189,13030.704874309995,38.80750452000211,53480.699896800004 2024-08-25,22:16:31.000,238,10976412,13765,0,1724624190,13030.71161061999,38.76520973999868,53480.699896800004 2024-08-25,22:16:32.000,238,10976349,14005,0,1724624191,13030.745292169995,38.786357130004035,53480.76278088001 2024-08-25,22:16:33.000,238,10976342,13925,0,1724624192,13030.77223740999,38.70176757000445,53480.72784528 2024-08-25,22:16:34.000,238,10976360,13925,0,1724624193,13030.745292169995,38.70176757000445,53480.75579376 2024-08-25,22:16:35.000,238,10976347,13965,0,1724624194,13030.765501099995,38.694718439997814,53480.77675512 2024-08-25,22:16:36.000,238,10976353,13685,0,1724624195,13030.79244633999,38.62422714000422,53480.76278088001 2024-08-25,22:16:37.000,238,10976392,13805,0,1724624196,13030.75202847999,38.63127627000358,53480.71387104001 2024-08-25,22:16:38.000,238,10976408,13965,0,1724624197,13030.77223740999,38.58193236000079,53480.72784528 2024-08-25,22:16:39.000,238,10976317,13885,0,1724624198,13030.785710029995,38.57488323000143,53480.76278088001 2024-08-25,22:16:40.000,238,10976379,14125,0,1724624199,13030.73855586,38.53963758000464,53480.8047036 2024-08-25,22:16:41.000,238,10976373,13805,0,1724624200,13030.698138,38.504391930000565,53480.818677840005 2024-08-25,22:16:42.000,238,10976391,14245,0,1724624201,13030.704874309995,38.497342800001206,53480.818677840005 2024-08-25,22:16:43.000,238,10976404,14245,0,1724624202,13030.704874309995,38.49029367000185,53480.769768000006 2024-08-25,22:16:44.000,238,10976348,14045,0,1724624203,13030.698138,38.46209715000441,53480.70688392 2024-08-25,22:16:45.000,238,10976357,14005,0,1724624204,13030.67119275999,38.42685150000034,53480.75579376 2024-08-25,22:16:46.000,238,10976325,13565,0,1724624205,13030.71161061999,38.377507590004825,53480.77675512 2024-08-25,22:16:47.000,238,10976406,14405,0,1724624206,13030.698138,38.384556720004184,53480.72784528 2024-08-25,22:16:48.000,238,10976390,14005,0,1724624207,13030.67792907,38.384556720004184,53480.74181952001 2024-08-25,22:16:49.000,238,10976359,13765,0,1724624208,13030.67119275999,38.335212810001394,53480.8047036 2024-08-25,22:16:50.000,238,10976371,13845,0,1724624209,13030.63751121,38.321114550002676,53480.769768000006 2024-08-25,22:16:51.000,238,10976347,14045,0,1724624210,13030.644247519995,38.30701629000396,53480.79771648 2024-08-25,22:16:52.000,238,10976363,14005,0,1724624211,13030.61056596999,38.29291802999796,53480.79072936001 2024-08-25,22:16:53.000,238,10976359,14045,0,1724624212,13030.55667549,38.29291802999796,53480.76278088001 2024-08-25,22:16:54.000,238,10976288,14005,0,1724624213,13030.496048699999,38.25767238000117,53480.699896800004 2024-08-25,22:16:55.000,238,10976369,13765,0,1724624214,13030.435421909999,38.25062325000181,53480.69290968001 2024-08-25,22:16:56.000,238,10976377,13925,0,1724624215,13030.421949289994,38.25062325000181,53480.71387104001 2024-08-25,22:16:57.000,238,10976355,13845,0,1724624216,13030.368058809989,38.25062325000181,53480.68592256 2024-08-25,22:16:58.000,238,10976335,14085,0,1724624217,13030.320904639993,38.26472151000053,53480.63701272 2024-08-25,22:16:59.000,238,10976360,13965,0,1724624218,13030.287223089988,38.23652499000309,53480.602077120006 2024-08-25,22:17:00.000,238,10976386,13685,0,1724624219,13030.233332609998,38.2999671600046,53480.57412864001 2024-08-25,22:17:01.000,238,10976356,14005,0,1724624220,13030.233332609998,38.25062325000181,53480.57412864001 2024-08-25,22:17:02.000,238,10976376,14005,0,1724624221,13030.213123679998,38.26472151000053,53480.56714152 2024-08-25,22:17:03.000,238,10976354,13965,0,1724624222,13030.240068919993,38.24357412000245,53480.59509000001 2024-08-25,22:17:04.000,238,10976373,14045,0,1724624223,13030.260277849993,38.2999671600046,53480.53919304 2024-08-25,22:17:05.000,238,10976325,13965,0,1724624224,13030.280486779993,38.30701629000396,53480.58810288 2024-08-25,22:17:06.000,238,10976366,14325,0,1724624225,13030.293959399998,38.321114550002676,53480.581115760004 2024-08-25,22:17:07.000,238,10976330,14005,0,1724624226,13030.368058809989,38.35636019999947,53480.61605136 2024-08-25,22:17:08.000,238,10976364,14085,0,1724624227,13030.415212979999,38.34226194000075,53480.60906424 2024-08-25,22:17:09.000,238,10976338,14085,0,1724624228,13030.428685599989,38.37045845999819,53480.581115760004 2024-08-25,22:17:10.000,238,10976373,13925,0,1724624229,13030.475839769999,38.34226194000075,53480.59509000001 2024-08-25,22:17:11.000,238,10976383,13925,0,1724624230,13030.52973024999,38.40570411000226,53480.62303848001 2024-08-25,22:17:12.000,238,10976340,13885,0,1724624231,13030.61730228,38.377507590004825,53480.63701272 2024-08-25,22:17:13.000,238,10976349,13725,0,1724624232,13030.67119275999,38.41980237000098,53480.6300256 2024-08-25,22:17:14.000,238,10976354,14005,0,1724624233,13030.67792907,38.42685150000034,53480.6300256 2024-08-25,22:17:15.000,238,10976382,14045,0,1724624234,13030.73855586,38.4339006299997,53480.58810288 2024-08-25,22:17:16.000,238,10976323,13925,0,1724624235,13030.77897372,38.41275324000162,53480.61605136 2024-08-25,22:17:17.000,238,10976363,13885,0,1724624236,13030.826127889995,38.39160585000354,53480.6300256 2024-08-25,22:17:18.000,238,10976307,14005,0,1724624237,13030.89349098999,38.37045845999819,53480.59509000001 2024-08-25,22:17:19.000,238,10976334,13885,0,1724624238,13030.886754679996,38.37045845999819,53480.67194832001 2024-08-25,22:17:20.000,238,10976353,13845,0,1724624239,13030.886754679996,38.34931107000011,53480.67893544 2024-08-25,22:17:21.000,238,10976350,14165,0,1724624240,13030.9002273,38.31406542000332,53480.61605136 2024-08-25,22:17:22.000,238,10976342,14125,0,1724624241,13030.89349098999,38.34931107000011,53480.699896800004 2024-08-25,22:17:23.000,238,10976332,14045,0,1724624242,13030.91369991999,38.285868899998604,53480.63701272 2024-08-25,22:17:24.000,238,10976349,13845,0,1724624243,13030.87328205999,38.2999671600046,53480.69290968001 2024-08-25,22:17:25.000,238,10976361,14245,0,1724624244,13030.88001837,38.25767238000117,53480.7348324 2024-08-25,22:17:26.000,238,10976369,13725,0,1724624245,13030.83960051,38.22242673000437,53480.748806640004 2024-08-25,22:17:27.000,238,10976408,14325,0,1724624246,13030.81939158,38.18013195000094,53480.7348324 2024-08-25,22:17:28.000,238,10976402,13965,0,1724624247,13030.745292169995,38.17308282000158,53480.7348324 2024-08-25,22:17:29.000,238,10976336,14205,0,1724624248,13030.704874309995,38.12373890999879,53480.79072936001 2024-08-25,22:17:30.000,238,10976377,14245,0,1724624249,13030.71161061999,38.109640650000074,53480.748806640004 2024-08-25,22:17:31.000,238,10976367,13845,0,1724624250,13030.65772014,38.08144413000264,53480.70688392 2024-08-25,22:17:32.000,238,10976336,14165,0,1724624251,13030.67119275999,38.088493260002,53480.70688392 2024-08-25,22:17:33.000,238,10976361,14085,0,1724624252,13030.644247519995,38.07439500000328,53480.67893544 2024-08-25,22:17:34.000,238,10976358,14165,0,1724624253,13030.563411799994,38.03210021999985,53480.70688392 2024-08-25,22:17:35.000,238,10976350,13885,0,1724624254,13030.59035703999,38.03210021999985,53480.71387104001 2024-08-25,22:17:36.000,238,10976393,13885,0,1724624255,13030.563411799994,38.01095283000177,53480.68592256 2024-08-25,22:17:37.000,238,10976371,13965,0,1724624256,13030.57688442,38.03210021999985,53480.62303848001 2024-08-25,22:17:38.000,238,10976374,14165,0,1724624257,13030.61056596999,38.03210021999985,53480.67194832001 2024-08-25,22:17:39.000,238,10976352,13685,0,1724624258,13030.644247519995,38.03914934999921,53480.67194832001 2024-08-25,22:17:40.000,238,10976356,14045,0,1724624259,13030.67119275999,38.06029674000456,53480.62303848001 2024-08-25,22:17:41.000,238,10976370,13925,0,1724624260,13030.77897372,38.13078803999815,53480.70688392 2024-08-25,22:17:42.000,238,10976363,14045,0,1724624261,13030.89349098999,38.12373890999879,53480.79072936001 2024-08-25,22:17:43.000,238,10976414,14125,0,1724624262,13030.987799329996,38.17308282000158,53480.69290968001 2024-08-25,22:17:44.000,238,10976330,14005,0,1724624263,13031.014744569991,38.19423020999966,53480.65797408 2024-08-25,22:17:45.000,238,10976358,14165,0,1724624264,13031.169679699997,38.271770639999886,53480.69290968001 2024-08-25,22:17:46.000,238,10976335,14045,0,1724624265,13031.230306489997,38.328163680002035,53480.720858160006 2024-08-25,22:17:47.000,238,10976408,14205,0,1724624266,13031.317878519993,38.37045845999819,53480.83265208 2024-08-25,22:17:48.000,238,10976385,14045,0,1724624267,13031.371768999998,38.384556720004184,53480.79072936001 2024-08-25,22:17:49.000,238,10976332,13685,0,1724624268,13031.445868409988,38.3986549800029,53480.83265208 2024-08-25,22:17:50.000,238,10976318,14045,0,1724624269,13031.499758889993,38.41980237000098,53480.867587680004 2024-08-25,22:17:51.000,238,10976328,13925,0,1724624270,13031.486286269988,38.447998889998416,53480.916497520004 2024-08-25,22:17:52.000,238,10976331,13965,0,1724624271,13031.459341029993,38.447998889998416,53480.89553616 2024-08-25,22:17:53.000,238,10976367,14125,0,1724624272,13031.425659480003,38.44094975999906,53480.93047176001 2024-08-25,22:17:54.000,238,10976312,13965,0,1724624273,13031.344823760002,38.4339006299997,53480.95143312 2024-08-25,22:17:55.000,238,10976406,14045,0,1724624274,13031.290933279997,38.4339006299997,53480.99335584 2024-08-25,22:17:56.000,238,10976384,13965,0,1724624275,13031.203361250002,38.3986549800029,53480.944446 2024-08-25,22:17:57.000,238,10976392,14165,0,1724624276,13031.068635049996,38.41275324000162,53480.88156192001 2024-08-25,22:17:58.000,238,10976316,13965,0,1724624277,13031.001271950001,38.39160585000354,53480.95842024001 2024-08-25,22:17:59.000,238,10976390,13925,0,1724624278,13030.81265526999,38.335212810001394,53481.00034296 2024-08-25,22:18:00.000,238,10976328,14045,0,1724624279,13030.664456449995,38.278819769999245,53480.85361344 2024-08-25,22:18:01.000,238,10976319,13805,0,1724624280,13030.59709335,38.25062325000181,53480.92348464 2024-08-25,22:18:02.000,238,10976349,14245,0,1724624281,13030.475839769999,38.1871810800003,53480.89553616 2024-08-25,22:18:03.000,238,10976374,14165,0,1724624282,13030.395004049999,38.12373890999879,53480.88156192001 2024-08-25,22:18:04.000,238,10976329,13805,0,1724624283,13030.307432019988,38.06734587000392,53480.93047176001 2024-08-25,22:18:05.000,238,10976368,14245,0,1724624284,13030.226596299988,38.01800196000113,53480.867587680004 2024-08-25,22:18:06.000,238,10976321,13965,0,1724624285,13030.152496889998,37.95455978999962,53480.84662632 2024-08-25,22:18:07.000,238,10976326,14405,0,1724624286,13030.118815339993,37.89816675000475,53480.867587680004 2024-08-25,22:18:08.000,238,10976332,14205,0,1724624287,13030.118815339993,37.877019359999395,53480.888549040006 2024-08-25,22:18:09.000,238,10976317,14245,0,1724624288,13030.105342720002,37.912265010003466,53480.88156192001 2024-08-25,22:18:10.000,238,10976343,13885,0,1724624289,13030.139024269993,37.90521588000411,53480.8047036 2024-08-25,22:18:11.000,238,10976319,14165,0,1724624290,13030.186178440003,37.919314140002825,53480.867587680004 2024-08-25,22:18:12.000,238,10976352,14325,0,1724624291,13030.233332609998,37.96865804999834,53480.84662632 2024-08-25,22:18:13.000,238,10976392,14085,0,1724624292,13030.267014159988,38.06734587000392,53480.8047036 2024-08-25,22:18:14.000,238,10976285,14125,0,1724624293,13030.287223089988,38.07439500000328,53480.8047036 2024-08-25,22:18:15.000,238,10976388,13965,0,1724624294,13030.361322499994,38.16603369000222,53480.82566496 2024-08-25,22:18:16.000,238,10976313,14205,0,1724624295,13030.388267739989,38.23652499000309,53480.82566496 2024-08-25,22:18:17.000,238,10976366,13885,0,1724624296,13030.428685599989,38.321114550002676,53480.79771648 2024-08-25,22:18:18.000,238,10976341,14205,0,1724624297,13030.442158219994,38.34226194000075,53480.79771648 2024-08-25,22:18:19.000,238,10976389,14005,0,1724624298,13030.401740359994,38.41980237000098,53480.888549040006 2024-08-25,22:18:20.000,238,10976368,14085,0,1724624299,13030.354586189998,38.46209715000441,53480.888549040006 2024-08-25,22:18:21.000,238,10976331,14045,0,1724624300,13030.287223089988,38.504391930000565,53480.83265208 2024-08-25,22:18:22.000,238,10976383,13885,0,1724624301,13030.165969510002,38.567834100002074,53480.8047036 2024-08-25,22:18:23.000,238,10976341,14245,0,1724624302,13030.037979619992,38.58193236000079,53480.81169072001 2024-08-25,22:18:24.000,238,10976407,13845,0,1724624303,13029.923462350002,38.61012887999823,53480.818677840005 2024-08-25,22:18:25.000,238,10976341,13965,0,1724624304,13029.815681389991,38.617178010004864,53480.8047036 2024-08-25,22:18:26.000,238,10976393,13965,0,1724624305,13029.69442780999,38.60307974999887,53480.78374224 2024-08-25,22:18:27.000,238,10976304,14045,0,1724624306,13029.55970161,38.617178010004864,53480.76278088001 2024-08-25,22:18:28.000,238,10976339,14045,0,1724624307,13029.465393269995,38.61012887999823,53480.769768000006 2024-08-25,22:18:29.000,238,10976315,14205,0,1724624308,13029.323930759994,38.62422714000422,53480.69290968001 2024-08-25,22:18:30.000,238,10976307,14005,0,1724624309,13029.283512899994,38.61012887999823,53480.71387104001 2024-08-25,22:18:31.000,238,10976368,14045,0,1724624310,13029.283512899994,38.57488323000143,53480.68592256 2024-08-25,22:18:32.000,238,10976330,14005,0,1724624311,13029.236358729999,38.57488323000143,53480.699896800004 2024-08-25,22:18:33.000,238,10976370,13885,0,1724624312,13029.24983134999,38.511441059999925,53480.74181952001 2024-08-25,22:18:34.000,238,10976364,13965,0,1724624313,13029.243095039994,38.47619541000313,53480.699896800004 2024-08-25,22:18:35.000,238,10976345,14085,0,1724624314,13029.29024920999,38.41980237000098,53480.67194832001 2024-08-25,22:18:36.000,238,10976383,14125,0,1724624315,13029.31045813999,38.39160585000354,53480.68592256 2024-08-25,22:18:37.000,238,10976363,13885,0,1724624316,13029.31045813999,38.37045845999819,53480.6649612 2024-08-25,22:18:38.000,238,10976333,14045,0,1724624317,13029.31045813999,38.2999671600046,53480.69290968001 2024-08-25,22:18:39.000,238,10976411,13965,0,1724624318,13029.283512899994,38.25767238000117,53480.602077120006 2024-08-25,22:18:40.000,238,10976349,14085,0,1724624319,13029.29024920999,38.22242673000437,53480.65797408 2024-08-25,22:18:41.000,238,10976356,13965,0,1724624320,13029.296985519999,38.17308282000158,53480.61605136 2024-08-25,22:18:42.000,238,10976349,14005,0,1724624321,13029.236358729999,38.17308282000158,53480.650986960005 2024-08-25,22:18:43.000,238,10976360,14005,0,1724624322,13029.229622419989,38.17308282000158,53480.60906424 2024-08-25,22:18:44.000,238,10976402,14085,0,1724624323,13029.209413489989,38.151935430003505,53480.58810288 2024-08-25,22:18:45.000,238,10976354,14005,0,1724624324,13029.175731939999,38.17308282000158,53480.50425744001 2024-08-25,22:18:46.000,238,10976326,14045,0,1724624325,13029.148786699989,38.22947586000373,53480.54618016001 2024-08-25,22:18:47.000,238,10976348,13725,0,1724624326,13029.155523009998,38.25062325000181,53480.51823168 2024-08-25,22:18:48.000,238,10976357,14325,0,1724624327,13029.135314079998,38.285868899998604,53480.51124456 2024-08-25,22:18:49.000,238,10976374,14285,0,1724624328,13029.182468249994,38.35636019999947,53480.56714152 2024-08-25,22:18:50.000,238,10976350,14165,0,1724624329,13029.175731939999,38.44094975999906,53480.553167280006 2024-08-25,22:18:51.000,238,10976353,13925,0,1724624330,13029.222886109994,38.455048019997776,53480.5601544 2024-08-25,22:18:52.000,238,10976354,13925,0,1724624331,13029.243095039994,38.546686710003996,53480.59509000001 2024-08-25,22:18:53.000,238,10976382,14125,0,1724624332,13029.209413489989,38.60307974999887,53480.52521880001 2024-08-25,22:18:54.000,238,10976391,14005,0,1724624333,13029.24983134999,38.687669309998455,53480.57412864001 2024-08-25,22:18:55.000,238,10976360,14045,0,1724624334,13029.229622419989,38.76520973999868,53480.58810288 2024-08-25,22:18:56.000,238,10976363,13885,0,1724624335,13029.195940869999,38.80045539000275,53480.54618016001 2024-08-25,22:18:57.000,238,10976335,13965,0,1724624336,13029.168995629989,38.82865191000019,53480.54618016001 2024-08-25,22:18:58.000,238,10976281,13805,0,1724624337,13029.148786699989,38.86389756000426,53480.53919304 2024-08-25,22:18:59.000,238,10976363,13885,0,1724624338,13029.128577769989,38.920290599999134,53480.54618016001 2024-08-25,22:19:00.000,238,10976346,13845,0,1724624339,13029.155523009998,38.89914321000106,53480.51823168 2024-08-25,22:19:01.000,238,10976339,14045,0,1724624340,13029.182468249994,38.913241469999775,53480.46932184 2024-08-25,22:19:02.000,238,10976375,14045,0,1724624341,13029.168995629989,38.920290599999134,53480.51823168 2024-08-25,22:19:03.000,238,10976346,14245,0,1724624342,13029.168995629989,38.8920940800017,53480.4902832 2024-08-25,22:19:04.000,238,10976375,14085,0,1724624343,13029.115105149998,38.87799582000298,53480.50425744001 2024-08-25,22:19:05.000,238,10976347,14165,0,1724624344,13029.168995629989,38.82160278000083,53480.483296080005 2024-08-25,22:19:06.000,238,10976363,13965,0,1724624345,13029.175731939999,38.786357130004035,53480.54618016001 2024-08-25,22:19:07.000,238,10976352,14205,0,1724624346,13029.29024920999,38.66652192000038,53480.54618016001 2024-08-25,22:19:08.000,238,10976319,13965,0,1724624347,13029.384557549994,38.58193236000079,53480.532205920004 2024-08-25,22:19:09.000,238,10976403,13885,0,1724624348,13029.45192064999,38.497342800001206,53480.54618016001 2024-08-25,22:19:10.000,238,10976389,13885,0,1724624349,13029.55296529999,38.447998889998416,53480.61605136 2024-08-25,22:19:11.000,238,10976362,14085,0,1724624350,13029.647273639996,38.3986549800029,53480.602077120006 2024-08-25,22:19:12.000,238,10976375,13885,0,1724624351,13029.72137305,38.30701629000396,53480.64399984001 2024-08-25,22:19:13.000,238,10976371,14005,0,1724624352,13029.822417700001,38.278819769999245,53480.602077120006 2024-08-25,22:19:14.000,238,10976381,14085,0,1724624353,13029.916726039992,38.25767238000117,53480.69290968001 2024-08-25,22:19:15.000,238,10976382,14085,0,1724624354,13029.963880210002,38.1871810800003,53480.70688392 2024-08-25,22:19:16.000,238,10976338,14325,0,1724624355,13030.071661169997,38.158984560002864,53480.650986960005 2024-08-25,22:19:17.000,238,10976376,14085,0,1724624356,13030.172705819998,38.19423020999966,53480.69290968001 2024-08-25,22:19:18.000,238,10976362,14085,0,1724624357,13030.233332609998,38.151935430003505,53480.7348324 2024-08-25,22:19:19.000,238,10976331,14205,0,1724624358,13030.293959399998,38.151935430003505,53480.7348324 2024-08-25,22:19:20.000,238,10976346,14045,0,1724624359,13030.300695709993,38.17308282000158,53480.720858160006 2024-08-25,22:19:21.000,238,10976328,13965,0,1724624360,13030.334377259998,38.20127933999902,53480.75579376 2024-08-25,22:19:22.000,238,10976319,13925,0,1724624361,13030.341113569993,38.158984560002864,53480.818677840005 2024-08-25,22:19:23.000,238,10976333,13805,0,1724624362,13030.347849879989,38.22242673000437,53480.84662632 2024-08-25,22:19:24.000,238,10976384,14285,0,1724624363,13030.341113569993,38.23652499000309,53480.83963920001 2024-08-25,22:19:25.000,238,10976287,14205,0,1724624364,13030.361322499994,38.278819769999245,53480.86060056001 2024-08-25,22:19:26.000,238,10976351,13925,0,1724624365,13030.307432019988,38.26472151000053,53480.8745748 2024-08-25,22:19:27.000,238,10976387,13965,0,1724624366,13030.293959399998,38.29291802999796,53480.88156192001 2024-08-25,22:19:28.000,238,10976321,13965,0,1724624367,13030.334377259998,38.278819769999245,53480.867587680004 2024-08-25,22:19:29.000,238,10976382,13925,0,1724624368,13030.334377259998,38.321114550002676,53480.8745748 2024-08-25,22:19:30.000,238,10976315,13885,0,1724624369,13030.381531429994,38.285868899998604,53480.937458880006 2024-08-25,22:19:31.000,238,10976352,13845,0,1724624370,13030.388267739989,38.29291802999796,53480.82566496 2024-08-25,22:19:32.000,238,10976339,13725,0,1724624371,13030.435421909999,38.26472151000053,53480.90951040001 2024-08-25,22:19:33.000,238,10976305,13765,0,1724624372,13030.48931238999,38.22242673000437,53480.888549040006 2024-08-25,22:19:34.000,238,10976358,13885,0,1724624373,13030.50952131999,38.1871810800003,53480.867587680004 2024-08-25,22:19:35.000,238,10976401,13845,0,1724624374,13030.57014810999,38.109640650000074,53480.90951040001 2024-08-25,22:19:36.000,238,10976391,13885,0,1724624375,13030.583620729994,38.053247609997925,53480.92348464 2024-08-25,22:19:37.000,238,10976353,14005,0,1724624376,13030.65772014,37.9757071799977,53480.90252328 2024-08-25,22:19:38.000,238,10976333,14085,0,1724624377,13030.71161061999,37.9404615300009,53480.92348464 2024-08-25,22:19:39.000,238,10976359,14245,0,1724624378,13030.77897372,37.85587197000132,53480.937458880006 2024-08-25,22:19:40.000,238,10976383,13845,0,1724624379,13030.805918959995,37.79242979999981,53480.93047176001 2024-08-25,22:19:41.000,238,10976303,13845,0,1724624380,13030.81265526999,37.79242979999981,53480.944446 2024-08-25,22:19:42.000,238,10976329,13965,0,1724624381,13030.88001837,37.76423328000237,53481.00034296 2024-08-25,22:19:43.000,238,10976334,13925,0,1724624382,13030.88001837,37.75718415000301,53480.99335584 2024-08-25,22:19:44.000,238,10976357,14165,0,1724624383,13030.92043623,37.80652805999853,53481.0143172 2024-08-25,22:19:45.000,238,10976327,13925,0,1724624384,13030.9002273,37.80652805999853,53481.035278560004 2024-08-25,22:19:46.000,238,10976319,14125,0,1724624385,13030.94064516,37.83472458000324,53481.09117552 2024-08-25,22:19:47.000,238,10976354,13925,0,1724624386,13030.906963609996,37.869970230000035,53481.02130432 2024-08-25,22:19:48.000,238,10976345,13725,0,1724624387,13030.866545749996,37.89816675000475,53481.0143172 2024-08-25,22:19:49.000,238,10976395,14205,0,1724624388,13030.846336819995,37.89111761999811,53481.00034296 2024-08-25,22:19:50.000,238,10976305,14045,0,1724624389,13030.765501099995,37.98980544000369,53481.06322704 2024-08-25,22:19:51.000,238,10976292,13725,0,1724624390,13030.684665379995,38.01095283000177,53481.04226568 2024-08-25,22:19:52.000,238,10976349,13845,0,1724624391,13030.61730228,38.06734587000392,53481.00733008001 2024-08-25,22:19:53.000,238,10976332,13725,0,1724624392,13030.516257629999,38.13783717000479,53481.00733008001 2024-08-25,22:19:54.000,238,10976386,14085,0,1724624393,13030.428685599989,38.144886300004146,53481.06322704 2024-08-25,22:19:55.000,238,10976346,13725,0,1724624394,13030.341113569993,38.22947586000373,53481.0143172 2024-08-25,22:19:56.000,238,10976344,13765,0,1724624395,13030.246805229988,38.22947586000373,53481.02829144001 2024-08-25,22:19:57.000,238,10976376,14285,0,1724624396,13030.159233199993,38.285868899998604,53481.0143172 2024-08-25,22:19:58.000,238,10976353,14005,0,1724624397,13030.112079029997,38.30701629000396,53481.07720128001 2024-08-25,22:19:59.000,238,10976408,13965,0,1724624398,13029.990825449997,38.30701629000396,53481.035278560004 2024-08-25,22:20:00.000,238,10976345,13885,0,1724624399,13029.950407589997,38.31406542000332,53480.97938160001 2024-08-25,22:20:01.000,238,10976359,13925,0,1724624400,13029.909989729997,38.2999671600046,53480.97938160001 2024-08-25,22:20:02.000,238,10976376,14005,0,1724624401,13029.842626630001,38.29291802999796,53480.97938160001 2024-08-25,22:20:03.000,238,10976302,13765,0,1724624402,13029.808945079996,38.278819769999245,53481.00733008001 2024-08-25,22:20:04.000,238,10976340,14165,0,1724624403,13029.788736149996,38.22242673000437,53480.97239448 2024-08-25,22:20:05.000,238,10976355,14085,0,1724624404,13029.72137305,38.22947586000373,53480.89553616 2024-08-25,22:20:06.000,238,10976352,14085,0,1724624405,13029.667482569996,38.20832846999838,53480.82566496 2024-08-25,22:20:07.000,238,10976292,13845,0,1724624406,13029.64053733,38.23652499000309,53480.79072936001 2024-08-25,22:20:08.000,238,10976297,14125,0,1724624407,13029.63380101999,38.20127933999902,53480.82566496 2024-08-25,22:20:09.000,238,10976385,13885,0,1724624408,13029.606855779995,38.20127933999902,53480.8047036 2024-08-25,22:20:10.000,238,10976345,13805,0,1724624409,13029.51254743999,38.20832846999838,53480.78374224 2024-08-25,22:20:11.000,238,10976358,13965,0,1724624410,13029.47212957999,38.24357412000245,53480.78374224 2024-08-25,22:20:12.000,238,10976349,14045,0,1724624411,13029.384557549994,38.285868899998604,53480.74181952001 2024-08-25,22:20:13.000,238,10976309,13885,0,1724624412,13029.323930759994,38.321114550002676,53480.748806640004 2024-08-25,22:20:14.000,238,10976372,14085,0,1724624413,13029.216149799999,38.34931107000011,53480.71387104001 2024-08-25,22:20:15.000,238,10976326,14085,0,1724624414,13029.142050389994,38.384556720004184,53480.71387104001 2024-08-25,22:20:16.000,238,10976339,14005,0,1724624415,13029.094896219998,38.49029367000185,53480.62303848001 2024-08-25,22:20:17.000,238,10976346,13885,0,1724624416,13029.041005739993,38.553735840003355,53480.67893544 2024-08-25,22:20:18.000,238,10976324,13845,0,1724624417,13029.034269429998,38.60307974999887,53480.63701272 2024-08-25,22:20:19.000,238,10976400,14005,0,1724624418,13028.966906330003,38.6453745300023,53480.56714152 2024-08-25,22:20:20.000,238,10976333,13925,0,1724624419,13028.933224779998,38.729964090001886,53480.6649612 2024-08-25,22:20:21.000,238,10976325,14085,0,1724624420,13028.919752159993,38.75816060999932,53480.581115760004 2024-08-25,22:20:22.000,238,10976315,14165,0,1724624421,13028.899543229993,38.77225886999804,53480.61605136 2024-08-25,22:20:23.000,238,10976340,14085,0,1724624422,13028.892806919997,38.82160278000083,53480.59509000001 2024-08-25,22:20:24.000,238,10976347,14325,0,1724624423,13028.886070610002,38.80750452000211,53480.602077120006 2024-08-25,22:20:25.000,238,10976357,14005,0,1724624424,13028.859125369992,38.84979929999827,53480.58810288 2024-08-25,22:20:26.000,238,10976301,14285,0,1724624425,13028.811971199997,38.84275016999891,53480.54618016001 2024-08-25,22:20:27.000,238,10976331,13845,0,1724624426,13028.825443820002,38.84979929999827,53480.58810288 2024-08-25,22:20:28.000,238,10976335,14125,0,1724624427,13028.785025960002,38.82865191000019,53480.59509000001 2024-08-25,22:20:29.000,238,10976363,13725,0,1724624428,13028.717662859992,38.786357130004035,53480.56714152 2024-08-25,22:20:30.000,238,10976338,13965,0,1724624429,13028.670508689996,38.76520973999868,53480.49727032 2024-08-25,22:20:31.000,238,10976312,13965,0,1724624430,13028.657036069992,38.75816060999932,53480.45534760001 2024-08-25,22:20:32.000,238,10976337,14045,0,1724624431,13028.596409279991,38.694718439997814,53480.44137336 2024-08-25,22:20:33.000,238,10976342,14045,0,1724624432,13028.603145590001,38.63127627000358,53480.434386240006 2024-08-25,22:20:34.000,238,10976415,14085,0,1724624433,13028.582936660001,38.560784970002715,53480.46932184 2024-08-25,22:20:35.000,238,10976327,14205,0,1724624434,13028.555991419991,38.560784970002715,53480.40643776001 2024-08-25,22:20:36.000,238,10976309,13925,0,1724624435,13028.535782489991,38.518490189999284,53480.37150216 2024-08-25,22:20:37.000,238,10976327,13765,0,1724624436,13028.495364629991,38.48324454000249,53480.37150216 2024-08-25,22:20:38.000,238,10976338,13845,0,1724624437,13028.488628319996,38.42685150000034,53480.32957944 2024-08-25,22:20:39.000,238,10976398,14085,0,1724624438,13028.529046179996,38.384556720004184,53480.32957944 2024-08-25,22:20:40.000,238,10976288,14005,0,1724624439,13028.569464039996,38.40570411000226,53480.28765672001 2024-08-25,22:20:41.000,238,10976264,13965,0,1724624440,13028.562727730001,38.39160585000354,53480.35752792001 2024-08-25,22:20:42.000,238,10976321,13965,0,1724624441,13028.589672969996,38.35636019999947,53480.217785520006 2024-08-25,22:20:43.000,238,10976307,14245,0,1724624442,13028.603145590001,38.328163680002035,53480.28765672001 2024-08-25,22:20:44.000,238,10976354,14325,0,1724624443,13028.636827139992,38.30701629000396,53480.266695360006 2024-08-25,22:20:45.000,238,10976318,14045,0,1724624444,13028.690717619997,38.321114550002676,53480.27368248 2024-08-25,22:20:46.000,238,10976320,14045,0,1724624445,13028.731135479997,38.384556720004184,53480.23874688001 2024-08-25,22:20:47.000,238,10976293,14085,0,1724624446,13028.758080719992,38.39160585000354,53480.2806696 2024-08-25,22:20:48.000,238,10976322,13965,0,1724624447,13028.798498579992,38.44094975999906,53480.29464384 2024-08-25,22:20:49.000,238,10976388,14165,0,1724624448,13028.845652750002,38.44094975999906,53480.2806696 2024-08-25,22:20:50.000,238,10976321,14085,0,1724624449,13028.960170019993,38.518490189999284,53480.22477264 2024-08-25,22:20:51.000,238,10976337,14085,0,1724624450,13028.987115260003,38.52553931999864,53480.22477264 2024-08-25,22:20:52.000,238,10976320,13965,0,1724624451,13029.074687289998,38.553735840003355,53480.27368248 2024-08-25,22:20:53.000,238,10976283,14125,0,1724624452,13029.162259319994,38.546686710003996,53480.27368248 2024-08-25,22:20:54.000,238,10976329,13925,0,1724624453,13029.27004027999,38.58193236000079,53480.30861808001 2024-08-25,22:20:55.000,238,10976273,14005,0,1724624454,13029.33740338,38.617178010004864,53480.32259232 2024-08-25,22:20:56.000,238,10976322,14045,0,1724624455,13029.445184339995,38.66652192000038,53480.34355368 2024-08-25,22:20:57.000,238,10976311,13965,0,1724624456,13029.566437919995,38.66652192000038,53480.3505408 2024-08-25,22:20:58.000,238,10976331,13685,0,1724624457,13029.566437919995,38.63832540000294,53480.34355368 2024-08-25,22:20:59.000,238,10976403,13965,0,1724624458,13029.70116412,38.59603061999951,53480.420412 2024-08-25,22:21:00.000,238,10976350,14085,0,1724624459,13029.768527219996,38.687669309998455,53480.45534760001 2024-08-25,22:21:01.000,238,10976334,13965,0,1724624460,13029.74158198,38.67357104999974,53480.46932184 2024-08-25,22:21:02.000,238,10976326,13885,0,1724624461,13029.74158198,38.72291496000253,53480.45534760001 2024-08-25,22:21:03.000,238,10976316,14125,0,1724624462,13029.781999840001,38.77225886999804,53480.44836048 2024-08-25,22:21:04.000,238,10976357,13885,0,1724624463,13029.748318289996,38.80045539000275,53480.483296080005 2024-08-25,22:21:05.000,238,10976331,14045,0,1724624464,13029.687691499996,38.84275016999891,53480.532205920004 2024-08-25,22:21:06.000,238,10976328,13565,0,1724624465,13029.67421887999,38.88504495000234,53480.58810288 2024-08-25,22:21:07.000,238,10976363,13925,0,1724624466,13029.61359208999,38.927339729998494,53480.5601544 2024-08-25,22:21:08.000,238,10976354,14005,0,1724624467,13029.586646849995,38.969634510001924,53480.58810288 2024-08-25,22:21:09.000,238,10976405,13925,0,1724624468,13029.57317422999,38.9907819,53480.5601544 2024-08-25,22:21:10.000,238,10976272,14085,0,1724624469,13029.566437919995,39.02602755000407,53480.5601544 2024-08-25,22:21:11.000,238,10976298,13765,0,1724624470,13029.57991054,39.096518849997665,53480.553167280006 2024-08-25,22:21:12.000,238,10976322,13965,0,1724624471,13029.60011947,39.12471537000238,53480.650986960005 2024-08-25,22:21:13.000,238,10976336,13925,0,1724624472,13029.61359208999,39.138813630001096,53480.6300256 2024-08-25,22:21:14.000,238,10976388,14125,0,1724624473,13029.66074626,39.13176450000174,53480.6649612 2024-08-25,22:21:15.000,238,10976355,14165,0,1724624474,13029.687691499996,39.13176450000174,53480.67893544 2024-08-25,22:21:16.000,238,10976320,14205,0,1724624475,13029.72137305,39.1035679800043,53480.720858160006 2024-08-25,22:21:17.000,238,10976351,13885,0,1724624476,13029.74158198,39.096518849997665,53480.68592256 2024-08-25,22:21:18.000,238,10976356,14085,0,1724624477,13029.788736149996,39.06127320000087,53480.7348324 2024-08-25,22:21:19.000,238,10976371,14085,0,1724624478,13029.849362939996,39.018978420004714,53480.79072936001 2024-08-25,22:21:20.000,238,10976336,14285,0,1724624479,13029.849362939996,39.018978420004714,53480.79072936001 2024-08-25,22:21:21.000,238,10976329,14005,0,1724624480,13029.856099249992,38.97668364000128,53480.74181952001 2024-08-25,22:21:22.000,238,10976317,13805,0,1724624481,13029.856099249992,38.94848712000385,53480.78374224 2024-08-25,22:21:23.000,238,10976324,14245,0,1724624482,13029.862835560001,38.913241469999775,53480.78374224 2024-08-25,22:21:24.000,238,10976375,14125,0,1724624483,13029.849362939996,38.87799582000298,53480.79771648 2024-08-25,22:21:25.000,238,10976311,13805,0,1724624484,13029.842626630001,38.8920940800017,53480.84662632 2024-08-25,22:21:26.000,238,10976346,14125,0,1724624485,13029.829154009996,38.84979929999827,53480.82566496 2024-08-25,22:21:27.000,238,10976359,14165,0,1724624486,13029.842626630001,38.786357130004035,53480.82566496 2024-08-25,22:21:28.000,238,10976348,14125,0,1724624487,13029.896517109992,38.76520973999868,53480.93047176001 2024-08-25,22:21:29.000,238,10976368,13885,0,1724624488,13029.903253420001,38.71586583000317,53480.93047176001 2024-08-25,22:21:30.000,238,10976342,14005,0,1724624489,13029.909989729997,38.71586583000317,53480.93047176001 2024-08-25,22:21:31.000,238,10976312,14085,0,1724624490,13029.936934969992,38.694718439997814,53480.888549040006 2024-08-25,22:21:32.000,238,10976328,13885,0,1724624491,13029.977352829992,38.62422714000422,53480.90951040001 2024-08-25,22:21:33.000,238,10976374,13845,0,1724624492,13030.058188549992,38.6453745300023,53480.92348464 2024-08-25,22:21:34.000,238,10976384,14005,0,1724624493,13030.152496889998,38.63127627000358,53480.944446 2024-08-25,22:21:35.000,238,10976351,14045,0,1724624494,13030.226596299988,38.617178010004864,53480.95842024001 2024-08-25,22:21:36.000,238,10976321,14045,0,1724624495,13030.273750469998,38.53963758000464,53480.95842024001 2024-08-25,22:21:37.000,238,10976337,14205,0,1724624496,13030.334377259998,38.532588449998,53480.96540736 2024-08-25,22:21:38.000,238,10976334,14205,0,1724624497,13030.442158219994,38.532588449998,53480.944446 2024-08-25,22:21:39.000,238,10976369,13885,0,1724624498,13030.496048699999,38.48324454000249,53481.00034296 2024-08-25,22:21:40.000,238,10976286,14325,0,1724624499,13030.516257629999,38.47619541000313,53481.04925280001 2024-08-25,22:21:41.000,238,10976356,14045,0,1724624500,13030.59709335,38.4339006299997,53481.02829144001 2024-08-25,22:21:42.000,238,10976305,14045,0,1724624501,13030.61730228,38.44094975999906,53481.04925280001 2024-08-25,22:21:43.000,238,10976336,13845,0,1724624502,13030.624038589995,38.455048019997776,53481.07021416 2024-08-25,22:21:44.000,238,10976366,13845,0,1724624503,13030.65098382999,38.37045845999819,53481.12611112001 2024-08-25,22:21:45.000,238,10976323,14045,0,1724624504,13030.67792907,38.41980237000098,53481.119124 2024-08-25,22:21:46.000,238,10976344,14005,0,1724624505,13030.644247519995,38.35636019999947,53481.07720128001 2024-08-25,22:21:47.000,238,10976352,13765,0,1724624506,13030.61730228,38.34931107000011,53481.084188400004 2024-08-25,22:21:48.000,238,10976373,14245,0,1724624507,13030.583620729994,38.328163680002035,53481.09816264001 2024-08-25,22:21:49.000,238,10976364,14125,0,1724624508,13030.54993917999,38.36340932999883,53481.14008536 2024-08-25,22:21:50.000,238,10976352,14245,0,1724624509,13030.522993939994,38.3986549800029,53481.119124 2024-08-25,22:21:51.000,238,10976317,14085,0,1724624510,13030.455630839999,38.37045845999819,53481.07720128001 2024-08-25,22:21:52.000,238,10976324,14045,0,1724624511,13030.395004049999,38.377507590004825,53481.04925280001 2024-08-25,22:21:53.000,238,10976326,13645,0,1724624512,13030.408476669989,38.39160585000354,53481.035278560004 2024-08-25,22:21:54.000,238,10976357,14085,0,1724624513,13030.334377259998,38.3986549800029,53481.035278560004 2024-08-25,22:21:55.000,238,10976317,14245,0,1724624514,13030.287223089988,38.42685150000034,53481.02130432 2024-08-25,22:21:56.000,238,10976313,13965,0,1724624515,13030.226596299988,38.447998889998416,53480.986368720005 2024-08-25,22:21:57.000,238,10976319,13885,0,1724624516,13030.226596299988,38.447998889998416,53480.96540736 2024-08-25,22:21:58.000,238,10976316,14005,0,1724624517,13030.172705819998,38.447998889998416,53480.937458880006 2024-08-25,22:21:59.000,238,10976348,14245,0,1724624518,13030.159233199993,38.44094975999906,53480.96540736 2024-08-25,22:22:00.000,238,10976330,14085,0,1724624519,13030.118815339993,38.47619541000313,53480.95143312 2024-08-25,22:22:01.000,238,10976376,14125,0,1724624520,13030.085133790002,38.46914628000377,53480.84662632 2024-08-25,22:22:02.000,238,10976296,14205,0,1724624521,13030.064924860002,38.47619541000313,53480.83963920001 2024-08-25,22:22:03.000,238,10976356,14005,0,1724624522,13030.031243309997,38.46914628000377,53480.79771648 2024-08-25,22:22:04.000,238,10976355,13925,0,1724624523,13030.024507000002,38.49029367000185,53480.79072936001 2024-08-25,22:22:05.000,238,10976330,14165,0,1724624524,13029.977352829992,38.511441059999925,53480.75579376 2024-08-25,22:22:06.000,238,10976309,14085,0,1724624525,13029.923462350002,38.47619541000313,53480.76278088001 2024-08-25,22:22:07.000,238,10976290,13725,0,1724624526,13029.883044490001,38.48324454000249,53480.77675512 2024-08-25,22:22:08.000,238,10976302,14085,0,1724624527,13029.849362939996,38.49029367000185,53480.79072936001 2024-08-25,22:22:09.000,238,10976331,14205,0,1724624528,13029.856099249992,38.497342800001206,53480.79771648 2024-08-25,22:22:10.000,238,10976281,14085,0,1724624529,13029.849362939996,38.53963758000464,53480.83265208 2024-08-25,22:22:11.000,238,10976343,13805,0,1724624530,13029.808945079996,38.546686710003996,53480.79072936001 2024-08-25,22:22:12.000,238,10976298,13885,0,1724624531,13029.768527219996,38.53963758000464,53480.769768000006 2024-08-25,22:22:13.000,238,10976298,14205,0,1724624532,13029.775263529991,38.511441059999925,53480.75579376 2024-08-25,22:22:14.000,238,10976357,14325,0,1724624533,13029.802208770001,38.546686710003996,53480.74181952001 2024-08-25,22:22:15.000,238,10976340,14165,0,1724624534,13029.795472459991,38.546686710003996,53480.76278088001 2024-08-25,22:22:16.000,238,10976348,13885,0,1724624535,13029.869571869996,38.518490189999284,53480.71387104001 2024-08-25,22:22:17.000,238,10976342,14205,0,1724624536,13029.829154009996,38.504391930000565,53480.72784528 2024-08-25,22:22:18.000,238,10976308,14245,0,1724624537,13029.862835560001,38.455048019997776,53480.720858160006 2024-08-25,22:22:19.000,238,10976350,13845,0,1724624538,13029.862835560001,38.41275324000162,53480.68592256 2024-08-25,22:22:20.000,238,10976309,14045,0,1724624539,13029.829154009996,38.4339006299997,53480.699896800004 2024-08-25,22:22:21.000,238,10976344,14045,0,1724624540,13029.829154009996,38.455048019997776,53480.67893544 2024-08-25,22:22:22.000,238,10976366,13885,0,1724624541,13029.822417700001,38.41980237000098,53480.70688392 2024-08-25,22:22:23.000,238,10976312,14165,0,1724624542,13029.808945079996,38.39160585000354,53480.64399984001 2024-08-25,22:22:24.000,238,10976320,14365,0,1724624543,13029.775263529991,38.36340932999883,53480.63701272 2024-08-25,22:22:25.000,238,10976347,13885,0,1724624544,13029.768527219996,38.41275324000162,53480.58810288 2024-08-25,22:22:26.000,238,10976303,14085,0,1724624545,13029.755054599991,38.40570411000226,53480.67194832001 2024-08-25,22:22:27.000,238,10976370,14165,0,1724624546,13029.728109359996,38.377507590004825,53480.58810288 2024-08-25,22:22:28.000,238,10976281,14045,0,1724624547,13029.755054599991,38.384556720004184,53480.56714152 2024-08-25,22:22:29.000,238,10976324,14045,0,1724624548,13029.728109359996,38.36340932999883,53480.53919304 2024-08-25,22:22:30.000,238,10976404,14125,0,1724624549,13029.728109359996,38.384556720004184,53480.50425744001 2024-08-25,22:22:31.000,238,10976353,14005,0,1724624550,13029.788736149996,38.42685150000034,53480.581115760004 2024-08-25,22:22:32.000,238,10976300,13885,0,1724624551,13029.795472459991,38.44094975999906,53480.51823168 2024-08-25,22:22:33.000,238,10976329,14085,0,1724624552,13029.781999840001,38.41980237000098,53480.581115760004 2024-08-25,22:22:34.000,238,10976294,14005,0,1724624553,13029.822417700001,38.44094975999906,53480.56714152 2024-08-25,22:22:35.000,238,10976371,14165,0,1724624554,13029.835890319991,38.447998889998416,53480.60906424 2024-08-25,22:22:36.000,238,10976248,13965,0,1724624555,13029.862835560001,38.455048019997776,53480.56714152 2024-08-25,22:22:37.000,238,10976334,13845,0,1724624556,13029.923462350002,38.42685150000034,53480.56714152 2024-08-25,22:22:38.000,238,10976327,14045,0,1724624557,13029.957143899992,38.46914628000377,53480.63701272 2024-08-25,22:22:39.000,238,10976316,14005,0,1724624558,13030.004298070002,38.455048019997776,53480.6649612 2024-08-25,22:22:40.000,238,10976315,14245,0,1724624559,13030.024507000002,38.48324454000249,53480.6649612 2024-08-25,22:22:41.000,238,10976332,14045,0,1724624560,13030.058188549992,38.46209715000441,53480.67893544 2024-08-25,22:22:42.000,238,10976335,14005,0,1724624561,13030.098606409992,38.504391930000565,53480.650986960005 2024-08-25,22:22:43.000,238,10976336,14045,0,1724624562,13030.091870099997,38.52553931999864,53480.69290968001 2024-08-25,22:22:44.000,238,10976365,13925,0,1724624563,13030.112079029997,38.532588449998,53480.6649612 2024-08-25,22:22:45.000,238,10976311,13845,0,1724624564,13030.098606409992,38.58193236000079,53480.62303848001 2024-08-25,22:22:46.000,238,10976321,14045,0,1724624565,13030.112079029997,38.59603061999951,53480.59509000001 2024-08-25,22:22:47.000,238,10976325,14085,0,1724624566,13030.118815339993,38.65242366000166,53480.6649612 2024-08-25,22:22:48.000,238,10976261,14205,0,1724624567,13030.159233199993,38.744062350000604,53480.63701272 2024-08-25,22:22:49.000,238,10976319,14045,0,1724624568,13030.132287959997,38.729964090001886,53480.68592256 2024-08-25,22:22:50.000,238,10976307,14085,0,1724624569,13030.179442129993,38.82865191000019,53480.64399984001 2024-08-25,22:22:51.000,238,10976351,14245,0,1724624570,13030.172705819998,38.87094669000362,53480.720858160006 2024-08-25,22:22:52.000,238,10976345,14045,0,1724624571,13030.125551650002,38.89914321000106,53480.6649612 2024-08-25,22:22:53.000,238,10976327,14045,0,1724624572,13030.125551650002,38.9907819,53480.71387104001 2024-08-25,22:22:54.000,238,10976306,14045,0,1724624573,13030.098606409992,39.00488015999872,53480.68592256 2024-08-25,22:22:55.000,238,10976309,14045,0,1724624574,13030.078397479992,39.02602755000407,53480.720858160006 2024-08-25,22:22:56.000,238,10976300,14165,0,1724624575,13030.031243309997,39.11766624000302,53480.74181952001 2024-08-25,22:22:57.000,238,10976340,14125,0,1724624576,13029.957143899992,39.145862760000455,53480.71387104001 2024-08-25,22:22:58.000,238,10976293,13885,0,1724624577,13029.943671280002,39.13176450000174,53480.7348324 2024-08-25,22:22:59.000,238,10976370,14085,0,1724624578,13029.903253420001,39.12471537000238,53480.699896800004 2024-08-25,22:23:00.000,238,10976309,13725,0,1724624579,13029.849362939996,39.152911889999814,53480.78374224 2024-08-25,22:23:01.000,238,10976336,14085,0,1724624580,13029.849362939996,39.195206670003245,53480.76278088001 2024-08-25,22:23:02.000,238,10976318,14085,0,1724624581,13029.795472459991,39.22340319000068,53480.7348324 2024-08-25,22:23:03.000,238,10976353,14285,0,1724624582,13029.76179091,39.188157540003886,53480.72784528 2024-08-25,22:23:04.000,238,10976280,14005,0,1724624583,13029.72137305,39.22340319000068,53480.67893544 2024-08-25,22:23:05.000,238,10976333,14245,0,1724624584,13029.70116412,39.23045232000004,53480.77675512 2024-08-25,22:23:06.000,238,10976317,14205,0,1724624585,13029.66074626,39.2375014499994,53480.79771648 2024-08-25,22:23:07.000,238,10976314,13965,0,1724624586,13029.68095519,39.25159970999812,53480.76278088001 2024-08-25,22:23:08.000,238,10976310,14005,0,1724624587,13029.68095519,39.25864884000475,53480.71387104001 2024-08-25,22:23:09.000,238,10976361,13965,0,1724624588,13029.687691499996,39.25159970999812,53480.699896800004 2024-08-25,22:23:10.000,238,10976338,14165,0,1724624589,13029.714636739991,39.27979623000283,53480.75579376 2024-08-25,22:23:11.000,238,10976342,14125,0,1724624590,13029.74158198,39.26569797000411,53480.7348324 2024-08-25,22:23:12.000,238,10976311,14165,0,1724624591,13029.775263529991,39.28684536000219,53480.72784528 2024-08-25,22:23:13.000,238,10976348,14165,0,1724624592,13029.76179091,39.25159970999812,53480.76278088001 2024-08-25,22:23:14.000,238,10976304,14005,0,1724624593,13029.849362939996,39.27274710000347,53480.699896800004 2024-08-25,22:23:15.000,238,10976327,14165,0,1724624594,13029.808945079996,39.27979623000283,53480.70688392 2024-08-25,22:23:16.000,238,10976346,13885,0,1724624595,13029.808945079996,39.27274710000347,53480.748806640004 2024-08-25,22:23:17.000,238,10976347,14045,0,1724624596,13029.883044490001,39.27979623000283,53480.68592256 2024-08-25,22:23:18.000,238,10976329,14045,0,1724624597,13029.876308179992,39.27979623000283,53480.68592256 2024-08-25,22:23:19.000,238,10976344,14165,0,1724624598,13029.869571869996,39.27979623000283,53480.69290968001 2024-08-25,22:23:20.000,238,10976319,13925,0,1724624599,13029.869571869996,39.29389449000155,53480.71387104001 2024-08-25,22:23:21.000,238,10976357,14205,0,1724624600,13029.822417700001,39.23045232000004,53480.748806640004 2024-08-25,22:23:22.000,238,10976339,14405,0,1724624601,13029.822417700001,39.2375014499994,53480.68592256 2024-08-25,22:23:23.000,238,10976306,14125,0,1724624602,13029.775263529991,39.23045232000004,53480.63701272 2024-08-25,22:23:24.000,238,10976353,14285,0,1724624603,13029.70116412,39.181108410004526,53480.65797408 2024-08-25,22:23:25.000,238,10976294,14125,0,1724624604,13029.667482569996,39.152911889999814,53480.72784528 2024-08-25,22:23:26.000,238,10976324,13965,0,1724624605,13029.627064709995,39.16701014999853,53480.64399984001 2024-08-25,22:23:27.000,238,10976364,14085,0,1724624606,13029.57991054,39.089469719998306,53480.65797408 2024-08-25,22:23:28.000,238,10976289,13845,0,1724624607,13029.53949268,39.07537145999959,53480.67194832001 2024-08-25,22:23:29.000,238,10976331,14005,0,1724624608,13029.51928375,39.06127320000087,53480.650986960005 2024-08-25,22:23:30.000,238,10976294,14085,0,1724624609,13029.424975409995,39.04717494000215,53480.68592256 2024-08-25,22:23:31.000,238,10976347,13845,0,1724624610,13029.4182391,39.03307668000343,53480.64399984001 2024-08-25,22:23:32.000,238,10976310,13765,0,1724624611,13029.344139689994,39.04717494000215,53480.6300256 2024-08-25,22:23:33.000,238,10976317,14045,0,1724624612,13029.296985519999,39.05422407000151,53480.59509000001 2024-08-25,22:23:34.000,238,10976274,14165,0,1724624613,13029.256567659999,39.04717494000215,53480.57412864001 2024-08-25,22:23:35.000,238,10976311,14365,0,1724624614,13029.182468249994,39.07537145999959,53480.581115760004 2024-08-25,22:23:36.000,238,10976331,14005,0,1724624615,13029.101632529993,39.11061711000366,53480.58810288 2024-08-25,22:23:37.000,238,10976363,13965,0,1724624616,13029.041005739993,39.13176450000174,53480.5601544 2024-08-25,22:23:38.000,238,10976353,13925,0,1724624617,13029.014060499998,39.138813630001096,53480.49727032 2024-08-25,22:23:39.000,238,10976307,13885,0,1724624618,13029.000587879993,39.11766624000302,53480.49727032 2024-08-25,22:23:40.000,238,10976342,14045,0,1724624619,13028.980378949993,39.15996101999917,53480.46233472 2024-08-25,22:23:41.000,238,10976310,14205,0,1724624620,13028.939961089993,39.138813630001096,53480.50425744001 2024-08-25,22:23:42.000,238,10976338,14165,0,1724624621,13028.946697400002,39.11061711000366,53480.49727032 2024-08-25,22:23:43.000,238,10976296,14405,0,1724624622,13029.034269429998,39.12471537000238,53480.51823168 2024-08-25,22:23:44.000,238,10976297,13885,0,1724624623,13029.041005739993,39.07537145999959,53480.46233472 2024-08-25,22:23:45.000,238,10976317,14085,0,1724624624,13029.101632529993,39.1035679800043,53480.44836048 2024-08-25,22:23:46.000,238,10976375,14125,0,1724624625,13029.115105149998,39.06832233000023,53480.46233472 2024-08-25,22:23:47.000,238,10976370,14245,0,1724624626,13029.135314079998,39.06127320000087,53480.46233472 2024-08-25,22:23:48.000,238,10976348,14085,0,1724624627,13029.128577769989,38.9907819,53480.39945064 2024-08-25,22:23:49.000,238,10976294,14005,0,1724624628,13029.202677179994,38.94848712000385,53480.44137336 2024-08-25,22:23:50.000,238,10976328,14205,0,1724624629,13029.209413489989,38.8920940800017,53480.420412 2024-08-25,22:23:51.000,238,10976325,14005,0,1724624630,13029.24983134999,38.89914321000106,53480.483296080005 2024-08-25,22:23:52.000,238,10976365,14165,0,1724624631,13029.256567659999,38.86389756000426,53480.44137336 2024-08-25,22:23:53.000,238,10976337,13725,0,1724624632,13029.216149799999,38.82865191000019,53480.44137336 2024-08-25,22:23:54.000,238,10976283,14165,0,1724624633,13029.182468249994,38.77225886999804,53480.483296080005 2024-08-25,22:23:55.000,238,10976325,14365,0,1724624634,13029.135314079998,38.75111147999996,53480.51124456 2024-08-25,22:23:56.000,238,10976305,13925,0,1724624635,13029.047742049988,38.729964090001886,53480.4902832 2024-08-25,22:23:57.000,238,10976339,14125,0,1724624636,13029.007324189988,38.67357104999974,53480.47630896001 2024-08-25,22:23:58.000,238,10976310,13925,0,1724624637,13028.939961089993,38.65242366000166,53480.45534760001 2024-08-25,22:23:59.000,238,10976306,13845,0,1724624638,13028.818707509992,38.61012887999823,53480.44836048 2024-08-25,22:24:00.000,238,10976338,14125,0,1724624639,13028.724399170002,38.58193236000079,53480.46932184 2024-08-25,22:24:01.000,238,10976360,14045,0,1724624640,13028.616618209991,38.58898149000015,53480.385476400006 2024-08-25,22:24:02.000,238,10976330,14405,0,1724624641,13028.555991419991,38.553735840003355,53480.37848928001 2024-08-25,22:24:03.000,238,10976350,14045,0,1724624642,13028.488628319996,38.546686710003996,53480.46932184 2024-08-25,22:24:04.000,238,10976319,14125,0,1724624643,13028.44147415,38.49029367000185,53480.37150216 2024-08-25,22:24:05.000,238,10976320,13965,0,1724624644,13028.37411104999,38.497342800001206,53480.37150216 2024-08-25,22:24:06.000,238,10976345,14085,0,1724624645,13028.347165809995,38.49029367000185,53480.34355368 2024-08-25,22:24:07.000,238,10976325,14205,0,1724624646,13028.33369318999,38.49029367000185,53480.33656656001 2024-08-25,22:24:08.000,238,10976310,14005,0,1724624647,13028.37411104999,38.497342800001206,53480.27368248 2024-08-25,22:24:09.000,238,10976264,13965,0,1724624648,13028.367374739995,38.46209715000441,53480.2806696 2024-08-25,22:24:10.000,238,10976360,14085,0,1724624649,13028.36063843,38.447998889998416,53480.25970824001 2024-08-25,22:24:11.000,238,10976312,14205,0,1724624650,13028.42126522,38.497342800001206,53480.30163096 2024-08-25,22:24:12.000,238,10976323,14045,0,1724624651,13028.41452890999,38.504391930000565,53480.22477264 2024-08-25,22:24:13.000,238,10976344,14205,0,1724624652,13028.44147415,38.52553931999864,53480.20381128 2024-08-25,22:24:14.000,238,10976369,14205,0,1724624653,13028.47515569999,38.49029367000185,53480.196824160004 2024-08-25,22:24:15.000,238,10976389,14165,0,1724624654,13028.495364629991,38.546686710003996,53480.22477264 2024-08-25,22:24:16.000,238,10976353,13925,0,1724624655,13028.535782489991,38.560784970002715,53480.217785520006 2024-08-25,22:24:17.000,238,10976304,14045,0,1724624656,13028.609881899996,38.61012887999823,53480.18983704001 2024-08-25,22:24:18.000,238,10976340,14045,0,1724624657,13028.630090829996,38.63127627000358,53480.20381128 2024-08-25,22:24:19.000,238,10976257,14005,0,1724624658,13028.623354520001,38.6453745300023,53480.196824160004 2024-08-25,22:24:20.000,238,10976332,14085,0,1724624659,13028.636827139992,38.70176757000445,53480.217785520006 2024-08-25,22:24:21.000,238,10976343,14045,0,1724624660,13028.663772380001,38.75111147999996,53480.25970824001 2024-08-25,22:24:22.000,238,10976359,14205,0,1724624661,13028.677244999992,38.80045539000275,53480.217785520006 2024-08-25,22:24:23.000,238,10976304,13885,0,1724624662,13028.616618209991,38.81455365000147,53480.23175976 2024-08-25,22:24:24.000,238,10976335,14205,0,1724624663,13028.643563450001,38.86389756000426,53480.217785520006 2024-08-25,22:24:25.000,238,10976297,14045,0,1724624664,13028.630090829996,38.906192340000416,53480.25970824001 2024-08-25,22:24:26.000,238,10976350,14245,0,1724624665,13028.630090829996,38.969634510001924,53480.21079840001 2024-08-25,22:24:27.000,238,10976337,14005,0,1724624666,13028.623354520001,38.9907819,53480.28765672001 2024-08-25,22:24:28.000,238,10976363,13885,0,1724624667,13028.609881899996,39.07537145999959,53480.25272112 2024-08-25,22:24:29.000,238,10976294,14205,0,1724624668,13028.616618209991,39.12471537000238,53480.23175976 2024-08-25,22:24:30.000,238,10976293,13965,0,1724624669,13028.616618209991,39.1035679800043,53480.217785520006 2024-08-25,22:24:31.000,238,10976321,14085,0,1724624670,13028.596409279991,39.15996101999917,53480.21079840001 2024-08-25,22:24:32.000,238,10976361,14165,0,1724624671,13028.596409279991,39.188157540003886,53480.22477264 2024-08-25,22:24:33.000,238,10976370,14165,0,1724624672,13028.562727730001,39.16701014999853,53480.23874688001 2024-08-25,22:24:34.000,238,10976300,14125,0,1724624673,13028.582936660001,39.195206670003245,53480.27368248 2024-08-25,22:24:35.000,238,10976302,14085,0,1724624674,13028.495364629991,39.188157540003886,53480.30861808001 2024-08-25,22:24:36.000,238,10976335,14125,0,1724624675,13028.495364629991,39.152911889999814,53480.32259232 2024-08-25,22:24:37.000,238,10976348,13965,0,1724624676,13028.45494676999,39.089469719998306,53480.32957944 2024-08-25,22:24:38.000,238,10976332,14125,0,1724624677,13028.46168308,39.096518849997665,53480.32957944 2024-08-25,22:24:39.000,238,10976340,14325,0,1724624678,13028.40105629,39.089469719998306,53480.30163096 2024-08-25,22:24:40.000,238,10976333,14205,0,1724624679,13028.38084736,39.06832233000023,53480.30861808001 2024-08-25,22:24:41.000,238,10976328,14085,0,1724624680,13028.32022057,39.06127320000087,53480.32957944 2024-08-25,22:24:42.000,238,10976315,13965,0,1724624681,13028.27980271,39.096518849997665,53480.39246352 2024-08-25,22:24:43.000,238,10976306,13885,0,1724624682,13028.25959378,39.1035679800043,53480.30163096 2024-08-25,22:24:44.000,238,10976295,14045,0,1724624683,13028.25959378,39.11061711000366,53480.32259232 2024-08-25,22:24:45.000,238,10976321,14045,0,1724624684,13028.25285746999,39.11766624000302,53480.3505408 2024-08-25,22:24:46.000,238,10976338,13805,0,1724624685,13028.23264853999,39.12471537000238,53480.315605200005 2024-08-25,22:24:47.000,238,10976365,13845,0,1724624686,13028.21243960999,39.152911889999814,53480.30861808001 2024-08-25,22:24:48.000,238,10976330,13805,0,1724624687,13028.21243960999,39.195206670003245,53480.34355368 2024-08-25,22:24:49.000,238,10976358,14045,0,1724624688,13028.30001164,39.25159970999812,53480.315605200005 2024-08-25,22:24:50.000,238,10976372,14165,0,1724624689,13028.32022057,39.28684536000219,53480.364515040004 2024-08-25,22:24:51.000,238,10976349,13885,0,1724624690,13028.39431997999,39.371434920001775,53480.37150216 2024-08-25,22:24:52.000,238,10976296,14125,0,1724624691,13028.44147415,39.45602448000136,53480.3505408 2024-08-25,22:24:53.000,238,10976315,13925,0,1724624692,13028.47515569999,39.4842209999988,53480.39246352 2024-08-25,22:24:54.000,238,10976358,13965,0,1724624693,13028.535782489991,39.58290882000438,53480.385476400006 2024-08-25,22:24:55.000,238,10976355,13885,0,1724624694,13028.569464039996,39.62520360000053,53480.40643776001 2024-08-25,22:24:56.000,238,10976337,14125,0,1724624695,13028.609881899996,39.70274403000076,53480.34355368 2024-08-25,22:24:57.000,238,10976345,14085,0,1724624696,13028.670508689996,39.773235330001626,53480.35752792001 2024-08-25,22:24:58.000,238,10976268,14085,0,1724624697,13028.677244999992,39.76618620000227,53480.385476400006 2024-08-25,22:24:59.000,238,10976301,14325,0,1724624698,13028.670508689996,39.829628370003775,53480.39246352 2024-08-25,22:25:00.000,238,10976412,13885,0,1724624699,13028.683981310001,39.89307053999801,53480.35752792001 2024-08-25,22:25:01.000,238,10976367,13885,0,1724624700,13028.663772380001,39.86487402000057,53480.39945064 2024-08-25,22:25:02.000,238,10976289,13965,0,1724624701,13028.623354520001,39.92831619000208,53480.39945064 2024-08-25,22:25:03.000,238,10976370,14405,0,1724624702,13028.609881899996,39.89307053999801,53480.39945064 2024-08-25,22:25:04.000,238,10976345,13805,0,1724624703,13028.589672969996,39.9424144500008,53480.4902832 2024-08-25,22:25:05.000,238,10976303,13725,0,1724624704,13028.529046179996,39.949463580000156,53480.483296080005 2024-08-25,22:25:06.000,238,10976325,13885,0,1724624705,13028.47515569999,39.97061096999823,53480.39246352 2024-08-25,22:25:07.000,238,10976325,14125,0,1724624706,13028.448210459996,39.963561839998874,53480.37848928001 2024-08-25,22:25:08.000,238,10976303,14445,0,1724624707,13028.42126522,39.97766010000487,53480.37150216 2024-08-25,22:25:09.000,238,10976288,13845,0,1724624708,13028.347165809995,39.97766010000487,53480.40643776001 2024-08-25,22:25:10.000,238,10976368,13765,0,1724624709,13028.32022057,39.97061096999823,53480.34355368 2024-08-25,22:25:11.000,238,10976336,13965,0,1724624710,13028.21917592,39.97766010000487,53480.34355368 2024-08-25,22:25:12.000,238,10976340,13885,0,1724624711,13028.15854913,39.98470923000423,53480.32957944 2024-08-25,22:25:13.000,238,10976347,13845,0,1724624712,13028.11139495999,39.93536532000144,53480.39246352 2024-08-25,22:25:14.000,238,10976344,14125,0,1724624713,13028.064240789994,39.90011967000464,53480.364515040004 2024-08-25,22:25:15.000,238,10976362,14005,0,1724624714,13027.969932449989,39.91421793000336,53480.37150216 2024-08-25,22:25:16.000,238,10976359,14045,0,1724624715,13027.875624109998,39.90011967000464,53480.35752792001 2024-08-25,22:25:17.000,238,10976353,14285,0,1724624716,13027.794788389998,39.829628370003775,53480.315605200005 2024-08-25,22:25:18.000,238,10976346,14045,0,1724624717,13027.720688979993,39.80143184999906,53480.35752792001 2024-08-25,22:25:19.000,238,10976375,13885,0,1724624718,13027.639853259992,39.773235330001626,53480.29464384 2024-08-25,22:25:20.000,238,10976307,14045,0,1724624719,13027.545544920002,39.74503881000419,53480.25272112 2024-08-25,22:25:21.000,238,10976304,14005,0,1724624720,13027.484918130001,39.6604492500046,53480.23874688001 2024-08-25,22:25:22.000,238,10976275,14165,0,1724624721,13027.484918130001,39.64635098999861,53480.245734000004 2024-08-25,22:25:23.000,238,10976304,13805,0,1724624722,13027.377137169991,39.61815447000117,53480.23874688001 2024-08-25,22:25:24.000,238,10976323,14245,0,1724624723,13027.336719309991,39.58290882000438,53480.1758628 2024-08-25,22:25:25.000,238,10976345,13925,0,1724624724,13027.296301449991,39.547663170000305,53480.13394008 2024-08-25,22:25:26.000,238,10976308,14125,0,1724624725,13027.269356209996,39.547663170000305,53480.11297872 2024-08-25,22:25:27.000,238,10976307,14005,0,1724624726,13027.249147279996,39.547663170000305,53480.18284992 2024-08-25,22:25:28.000,238,10976353,14045,0,1724624727,13027.19525679999,39.554712299999665,53480.15490144 2024-08-25,22:25:29.000,238,10976305,14045,0,1724624728,13027.18178418,39.561761429999024,53480.14092720001 2024-08-25,22:25:30.000,238,10976378,13885,0,1724624729,13027.188520489995,39.611105340001814,53480.09201736001 2024-08-25,22:25:31.000,238,10976362,13925,0,1724624730,13027.14136632,39.604056210002454,53480.12695296 2024-08-25,22:25:32.000,238,10976374,13965,0,1724624731,13027.127893699995,39.597007080003095,53480.050094640006 2024-08-25,22:25:33.000,238,10976316,13685,0,1724624732,13027.0605306,39.63225272999989,53480.05708176 2024-08-25,22:25:34.000,238,10976361,14125,0,1724624733,13027.08073953,39.66749838000396,53479.98721056 2024-08-25,22:25:35.000,238,10976323,14005,0,1724624734,13027.07400321999,39.67454751000332,53479.97323632001 2024-08-25,22:25:36.000,238,10976344,14085,0,1724624735,13027.067266909995,39.74503881000419,53479.980223440005 2024-08-25,22:25:37.000,238,10976356,13845,0,1724624736,13027.087475839995,39.75208794000355,53479.95227496001 2024-08-25,22:25:38.000,238,10976334,14285,0,1724624737,13027.07400321999,39.76618620000227,53480.00118480001 2024-08-25,22:25:39.000,238,10976390,14045,0,1724624738,13027.09421214999,39.7943827199997,53479.98721056 2024-08-25,22:25:40.000,238,10976326,14045,0,1724624739,13027.067266909995,39.836677500003134,53479.931313600006 2024-08-25,22:25:41.000,238,10976377,14005,0,1724624740,13027.08073953,39.85077576000185,53479.92432648001 2024-08-25,22:25:42.000,238,10976325,14205,0,1724624741,13027.047057979995,39.85782489000121,53479.93830072 2024-08-25,22:25:43.000,238,10976356,14165,0,1724624742,13027.067266909995,39.85782489000121,53479.9662492 2024-08-25,22:25:44.000,238,10976367,14205,0,1724624743,13027.05379428999,39.87897227999929,53479.88939088 2024-08-25,22:25:45.000,238,10976309,14045,0,1724624744,13027.10094846,39.87192314999993,53479.861442400004 2024-08-25,22:25:46.000,238,10976368,14005,0,1724624745,13027.08073953,39.87192314999993,53479.861442400004 2024-08-25,22:25:47.000,238,10976359,14045,0,1724624746,13027.107684769995,39.86487402000057,53479.85445528001 2024-08-25,22:25:48.000,238,10976314,14165,0,1724624747,13027.12115739,39.92126706000272,53479.910352240004 2024-08-25,22:25:49.000,238,10976294,13965,0,1724624748,13027.14136632,39.88602140999865,53479.83349392001 2024-08-25,22:25:50.000,238,10976323,14045,0,1724624749,13027.15483893999,39.9424144500008,53479.88939088 2024-08-25,22:25:51.000,238,10976349,14045,0,1724624750,13027.15483893999,39.92126706000272,53479.861442400004 2024-08-25,22:25:52.000,238,10976379,14085,0,1724624751,13027.15483893999,39.89307053999801,53479.8265068 2024-08-25,22:25:53.000,238,10976368,14245,0,1724624752,13027.127893699995,39.91421793000336,53479.78458408001 2024-08-25,22:25:54.000,238,10976354,13925,0,1724624753,13027.107684769995,39.90011967000464,53479.812532560005 2024-08-25,22:25:55.000,238,10976252,14085,0,1724624754,13027.067266909995,39.91421793000336,53479.84048104 2024-08-25,22:25:56.000,238,10976416,13685,0,1724624755,13027.087475839995,39.9424144500008,53479.8265068 2024-08-25,22:25:57.000,238,10976363,14165,0,1724624756,13027.067266909995,39.949463580000156,53479.8265068 2024-08-25,22:25:58.000,238,10976318,13925,0,1724624757,13027.006640119995,39.88602140999865,53479.78458408001 2024-08-25,22:25:59.000,238,10976341,13965,0,1724624758,13026.97969488,39.93536532000144,53479.79855832 2024-08-25,22:26:00.000,238,10976309,14045,0,1724624759,13026.925804399994,39.9424144500008,53479.77060984 2024-08-25,22:26:01.000,238,10976384,14445,0,1724624760,13026.878650229999,39.92831619000208,53479.72868712 2024-08-25,22:26:02.000,238,10976324,13965,0,1724624761,13026.838232369999,39.92126706000272,53479.70772576001 2024-08-25,22:26:03.000,238,10976337,14045,0,1724624762,13026.804550819994,39.87897227999929,53479.693751520004 2024-08-25,22:26:04.000,238,10976318,14125,0,1724624763,13026.784341889994,39.89307053999801,53479.67977728 2024-08-25,22:26:05.000,238,10976312,14045,0,1724624764,13026.743924029994,39.89307053999801,53479.70073864 2024-08-25,22:26:06.000,238,10976344,13965,0,1724624765,13026.716978789998,39.87192314999993,53479.714712880006 2024-08-25,22:26:07.000,238,10976324,14245,0,1724624766,13026.669824619989,39.87897227999929,53479.68676440001 2024-08-25,22:26:08.000,238,10976339,13885,0,1724624767,13026.669824619989,39.85077576000185,53479.70772576001 2024-08-25,22:26:09.000,238,10976389,14245,0,1724624768,13026.649615689988,39.86487402000057,53479.63086744 2024-08-25,22:26:10.000,238,10976357,14165,0,1724624769,13026.629406759988,39.88602140999865,53479.644841680005 2024-08-25,22:26:11.000,238,10976264,14285,0,1724624770,13026.582252589993,39.90011967000464,53479.63785456001 2024-08-25,22:26:12.000,238,10976394,14085,0,1724624771,13026.588988899988,39.90011967000464,53479.63086744 2024-08-25,22:26:13.000,238,10976371,14045,0,1724624772,13026.555307349998,39.92831619000208,53479.595931840006 2024-08-25,22:26:14.000,238,10976397,13845,0,1724624773,13026.528362110002,39.963561839998874,53479.55400912 2024-08-25,22:26:15.000,238,10976320,14045,0,1724624774,13026.548571040003,39.97061096999823,53479.60291896 2024-08-25,22:26:16.000,238,10976359,14005,0,1724624775,13026.501416869993,39.97061096999823,53479.5819576 2024-08-25,22:26:17.000,238,10976364,14085,0,1724624776,13026.548571040003,40.02700401000038,53479.547022000006 2024-08-25,22:26:18.000,238,10976339,14125,0,1724624777,13026.521625799993,40.06929879000381,53479.53304776 2024-08-25,22:26:19.000,238,10976379,14005,0,1724624778,13026.575516279998,40.062249660004454,53479.53304776 2024-08-25,22:26:20.000,238,10976289,14045,0,1724624779,13026.535098419998,40.09749531000125,53479.56798336001 2024-08-25,22:26:21.000,238,10976380,14245,0,1724624780,13026.575516279998,40.13979009000468,53479.50509928 2024-08-25,22:26:22.000,238,10976350,13965,0,1724624781,13026.575516279998,40.20323225999891,53479.51907352001 2024-08-25,22:26:23.000,238,10976341,14125,0,1724624782,13026.595725209998,40.20323225999891,53479.50509928 2024-08-25,22:26:24.000,238,10976362,14085,0,1724624783,13026.636143069998,40.224379650004266,53479.54003488001 2024-08-25,22:26:25.000,238,10976312,14005,0,1724624784,13026.656351999998,40.231428780003625,53479.46317656 2024-08-25,22:26:26.000,238,10976308,13765,0,1724624785,13026.683297239993,40.25962530000106,53479.42125384001 2024-08-25,22:26:27.000,238,10976401,14245,0,1724624786,13026.696769859998,40.27372355999978,53479.46317656 2024-08-25,22:26:28.000,238,10976303,13885,0,1724624787,13026.669824619989,40.33011660000193,53479.48413792 2024-08-25,22:26:29.000,238,10976355,14125,0,1724624788,13026.649615689988,40.33011660000193,53479.46317656 2024-08-25,22:26:30.000,238,10976347,13725,0,1724624789,13026.629406759988,40.372411379998084,53479.44920232001 2024-08-25,22:26:31.000,238,10976306,14045,0,1724624790,13026.642879379993,40.407657030002156,53479.46317656 2024-08-25,22:26:32.000,238,10976349,14165,0,1724624791,13026.615934139998,40.38650964000408,53479.44920232001 2024-08-25,22:26:33.000,238,10976375,14045,0,1724624792,13026.595725209998,40.414706160001515,53479.46317656 2024-08-25,22:26:34.000,238,10976360,14045,0,1724624793,13026.588988899988,40.407657030002156,53479.49811216001 2024-08-25,22:26:35.000,238,10976337,14045,0,1724624794,13026.535098419998,40.471099200003664,53479.49112504 2024-08-25,22:26:36.000,238,10976313,14405,0,1724624795,13026.528362110002,40.471099200003664,53479.49811216001 2024-08-25,22:26:37.000,238,10976316,13805,0,1724624796,13026.508153180002,40.48519746000238,53479.43522808 2024-08-25,22:26:38.000,238,10976336,14045,0,1724624797,13026.454262699997,40.51339397999982,53479.48413792 2024-08-25,22:26:39.000,238,10976262,13805,0,1724624798,13026.474471629997,40.56273789000261,53479.42125384001 2024-08-25,22:26:40.000,238,10976320,14005,0,1724624799,13026.420581149992,40.54159050000453,53479.44920232001 2024-08-25,22:26:41.000,238,10976339,13725,0,1724624800,13026.413844839997,40.56273789000261,53479.358369760004 2024-08-25,22:26:42.000,238,10976324,14005,0,1724624801,13026.407108530002,40.590934410000045,53479.42125384001 2024-08-25,22:26:43.000,238,10976313,13925,0,1724624802,13026.400372219992,40.56273789000261,53479.40029248001 2024-08-25,22:26:44.000,238,10976327,13925,0,1724624803,13026.400372219992,40.640278320002835,53479.41426672 2024-08-25,22:26:45.000,238,10976318,13885,0,1724624804,13026.346481740002,40.62618006000412,53479.428240960005 2024-08-25,22:26:46.000,238,10976345,13925,0,1724624805,13026.373426979997,40.647327450002194,53479.407279600004 2024-08-25,22:26:47.000,238,10976317,13925,0,1724624806,13026.346481740002,40.66142571000091,53479.42125384001 2024-08-25,22:26:48.000,238,10976324,13965,0,1724624807,13026.353218049997,40.67552396999963,53479.42125384001 2024-08-25,22:26:49.000,238,10976311,14005,0,1724624808,13026.366690670002,40.66142571000091,53479.407279600004 2024-08-25,22:26:50.000,238,10976337,14085,0,1724624809,13026.326272810002,40.62618006000412,53479.4422152 2024-08-25,22:26:51.000,238,10976352,13885,0,1724624810,13026.312800189997,40.61913093000476,53479.40029248001 2024-08-25,22:26:52.000,238,10976354,13965,0,1724624811,13026.319536499992,40.633229190003476,53479.40029248001 2024-08-25,22:26:53.000,238,10976353,14245,0,1724624812,13026.359954359992,40.633229190003476,53479.41426672 2024-08-25,22:26:54.000,238,10976370,14245,0,1724624813,13026.279118639992,40.640278320002835,53479.36535688 2024-08-25,22:26:55.000,238,10976296,13805,0,1724624814,13026.265646020001,40.66847484000027,53479.37234400001 2024-08-25,22:26:56.000,238,10976312,13765,0,1724624815,13026.272382329997,40.70372049000434,53479.4422152 2024-08-25,22:26:57.000,238,10976358,14085,0,1724624816,13026.238700779992,40.76011352999922,53479.36535688 2024-08-25,22:26:58.000,238,10976308,13885,0,1724624817,13026.211755539996,40.79535918000329,53479.33042128001 2024-08-25,22:26:59.000,238,10976281,13965,0,1724624818,13026.218491849992,40.8447030899988,53479.32343416 2024-08-25,22:27:00.000,238,10976357,14125,0,1724624819,13026.211755539996,40.858801350004796,53479.35138264001 2024-08-25,22:27:01.000,238,10976305,13925,0,1724624820,13026.157865059991,40.92224351999903,53479.33042128001 2024-08-25,22:27:02.000,238,10976329,13805,0,1724624821,13026.171337679996,40.92929264999839,53479.38631824 2024-08-25,22:27:03.000,238,10976348,14045,0,1724624822,13026.184810300001,40.95044004000374,53479.30247280001 2024-08-25,22:27:04.000,238,10976301,14405,0,1724624823,13026.171337679996,40.97158743000182,53479.31644704 2024-08-25,22:27:05.000,238,10976317,13845,0,1724624824,13026.157865059991,40.999783949999255,53479.33042128001 2024-08-25,22:27:06.000,238,10976347,14325,0,1724624825,13026.198282919991,41.02798047000397,53479.32343416 2024-08-25,22:27:07.000,238,10976350,14165,0,1724624826,13026.157865059991,41.02093134000461,53479.28849856 2024-08-25,22:27:08.000,238,10976308,14005,0,1724624827,13026.184810300001,41.006833079998614,53479.309459920005 2024-08-25,22:27:09.000,238,10976327,13725,0,1724624828,13026.218491849992,40.992734819999896,53479.29548568 2024-08-25,22:27:10.000,238,10976317,14005,0,1724624829,13026.252173399997,40.94339091000438,53479.30247280001 2024-08-25,22:27:11.000,238,10976300,13925,0,1724624830,13026.252173399997,40.95044004000374,53479.31644704 2024-08-25,22:27:12.000,238,10976318,14325,0,1724624831,13026.285854950002,40.92224351999903,53479.309459920005 2024-08-25,22:27:13.000,238,10976282,13965,0,1724624832,13026.252173399997,40.90814526000031,53479.2675372 2024-08-25,22:27:14.000,238,10976287,13885,0,1724624833,13026.265646020001,40.89404700000159,53479.31644704 2024-08-25,22:27:15.000,238,10976308,14005,0,1724624834,13026.285854950002,40.879948740002874,53479.32343416 2024-08-25,22:27:16.000,238,10976369,13925,0,1724624835,13026.238700779992,40.830604830000084,53479.28849856 2024-08-25,22:27:17.000,238,10976343,13885,0,1724624836,13026.231964469996,40.83765395999944,53479.34439552 2024-08-25,22:27:18.000,238,10976302,14245,0,1724624837,13026.205019230001,40.816506570001366,53479.30247280001 2024-08-25,22:27:19.000,238,10976333,13885,0,1724624838,13026.164601370001,40.80240831000265,53479.25356296001 2024-08-25,22:27:20.000,238,10976329,13965,0,1724624839,13026.144392440001,40.774211789997935,53479.27452432 2024-08-25,22:27:21.000,238,10976299,14045,0,1724624840,13026.110710889996,40.78831005000393,53479.30247280001 2024-08-25,22:27:22.000,238,10976336,14325,0,1724624841,13026.050084099996,40.823555700000725,53479.28151144001 2024-08-25,22:27:23.000,238,10976300,14125,0,1724624842,13026.009666239996,40.78831005000393,53479.2675372 2024-08-25,22:27:24.000,238,10976320,13885,0,1724624843,13025.94230314,40.78126092000457,53479.28849856 2024-08-25,22:27:25.000,238,10976362,14325,0,1724624844,13025.908621589995,40.767162659998576,53479.31644704 2024-08-25,22:27:26.000,238,10976281,13725,0,1724624845,13025.85473110999,40.78831005000393,53479.35138264001 2024-08-25,22:27:27.000,238,10976312,14085,0,1724624846,13025.76042277,40.73191701000178,53479.309459920005 2024-08-25,22:27:28.000,238,10976307,13885,0,1724624847,13025.71326859999,40.71781875000306,53479.25356296001 2024-08-25,22:27:29.000,238,10976290,14245,0,1724624848,13025.645905499994,40.7107696200037,53479.20465312001 2024-08-25,22:27:30.000,238,10976330,14045,0,1724624849,13025.592015019989,40.68257309999899,53479.197666 2024-08-25,22:27:31.000,238,10976276,14085,0,1724624850,13025.531388229989,40.62618006000412,53479.16971752 2024-08-25,22:27:32.000,238,10976354,14005,0,1724624851,13025.497706679998,40.633229190003476,53479.197666 2024-08-25,22:27:33.000,238,10976303,14085,0,1724624852,13025.470761439989,40.597983539999404,53479.17670464 2024-08-25,22:27:34.000,238,10976351,13925,0,1724624853,13025.423607269993,40.534541369997896,53479.22561448 2024-08-25,22:27:35.000,238,10976320,13925,0,1724624854,13025.389925719988,40.48519746000238,53479.22561448 2024-08-25,22:27:36.000,238,10976312,14085,0,1724624855,13025.383189409993,40.44995180999831,53479.20465312001 2024-08-25,22:27:37.000,238,10976360,13765,0,1724624856,13025.389925719988,40.35126399000001,53479.10683344 2024-08-25,22:27:38.000,238,10976279,13845,0,1724624857,13025.342771549993,40.32306747000257,53479.14875616 2024-08-25,22:27:39.000,238,10976267,14045,0,1724624858,13025.396662029998,40.2878218199985,53479.13478192001 2024-08-25,22:27:40.000,238,10976329,14005,0,1724624859,13025.349507860003,40.21733052000491,53479.13478192001 2024-08-25,22:27:41.000,238,10976372,13925,0,1724624860,13025.396662029998,40.16093748000276,53479.07888496 2024-08-25,22:27:42.000,238,10976316,13925,0,1724624861,13025.464025129993,40.14683922000404,53479.10683344 2024-08-25,22:27:43.000,238,10976332,14045,0,1724624862,13025.443816199993,40.13979009000468,53479.08587208001 2024-08-25,22:27:44.000,238,10976327,13885,0,1724624863,13025.511179299989,40.125691829998686,53479.08587208001 2024-08-25,22:27:45.000,238,10976330,13925,0,1724624864,13025.517915609998,40.16093748000276,53479.11382056001 2024-08-25,22:27:46.000,238,10976399,14125,0,1724624865,13025.565069779994,40.13979009000468,53479.08587208001 2024-08-25,22:27:47.000,238,10976313,14245,0,1724624866,13025.598751329999,40.13979009000468,53479.09984632 2024-08-25,22:27:48.000,238,10976351,13885,0,1724624867,13025.639169189999,40.16093748000276,53479.08587208001 2024-08-25,22:27:49.000,238,10976331,14165,0,1724624868,13025.63243287999,40.20323225999891,53479.043949360006 2024-08-25,22:27:50.000,238,10976272,14045,0,1724624869,13025.69305966999,40.21028138999827,53479.12080768 2024-08-25,22:27:51.000,238,10976310,13885,0,1724624870,13025.69305966999,40.2525761700017,53479.06491072001 2024-08-25,22:27:52.000,238,10976305,13925,0,1724624871,13025.686323359994,40.30896921000385,53479.071897840004 2024-08-25,22:27:53.000,238,10976312,13925,0,1724624872,13025.67285073999,40.28077268999914,53479.141769040005 2024-08-25,22:27:54.000,238,10976343,13925,0,1724624873,13025.706532289994,40.35126399000001,53479.07888496 2024-08-25,22:27:55.000,238,10976320,14325,0,1724624874,13025.67958705,40.358313119999366,53479.092859200005 2024-08-25,22:27:56.000,238,10976328,14125,0,1724624875,13025.67958705,40.37946051000472,53479.071897840004 2024-08-25,22:27:57.000,238,10976321,14085,0,1724624876,13025.69305966999,40.38650964000408,53479.07888496 2024-08-25,22:27:58.000,238,10976358,13845,0,1724624877,13025.686323359994,40.414706160001515,53479.071897840004 2024-08-25,22:27:59.000,238,10976348,13925,0,1724624878,13025.72000491,40.421755290000874,53479.141769040005 2024-08-25,22:28:00.000,238,10976332,14245,0,1724624879,13025.72000491,40.4006079000028,53479.11382056001 2024-08-25,22:28:01.000,238,10976288,13965,0,1724624880,13025.726741219994,40.414706160001515,53479.06491072001 2024-08-25,22:28:02.000,238,10976289,13885,0,1724624881,13025.746950149995,40.39355877000344,53479.0579236 2024-08-25,22:28:03.000,238,10976296,14045,0,1724624882,13025.787368009995,40.365362249998725,53479.141769040005 2024-08-25,22:28:04.000,238,10976294,14085,0,1724624883,13025.79410431999,40.365362249998725,53479.071897840004 2024-08-25,22:28:05.000,238,10976341,13965,0,1724624884,13025.807576939995,40.365362249998725,53479.09984632 2024-08-25,22:28:06.000,238,10976343,14205,0,1724624885,13025.87494003999,40.358313119999366,53479.1277948 2024-08-25,22:28:07.000,238,10976315,14365,0,1724624886,13025.88167635,40.38650964000408,53479.10683344 2024-08-25,22:28:08.000,238,10976334,14125,0,1724624887,13025.96251207,40.372411379998084,53479.11382056001 2024-08-25,22:28:09.000,238,10976299,13885,0,1724624888,13025.949039449995,40.407657030002156,53479.1277948 2024-08-25,22:28:10.000,238,10976371,13885,0,1724624889,13025.96251207,40.421755290000874,53479.18369176001 2024-08-25,22:28:11.000,238,10976345,13885,0,1724624890,13025.982721,40.4006079000028,53479.20465312001 2024-08-25,22:28:12.000,238,10976362,14125,0,1724624891,13025.96251207,40.407657030002156,53479.13478192001 2024-08-25,22:28:13.000,238,10976329,14045,0,1724624892,13025.97598468999,40.414706160001515,53479.09984632 2024-08-25,22:28:14.000,238,10976257,14085,0,1724624893,13025.97598468999,40.43585354999959,53479.11382056001 2024-08-25,22:28:15.000,238,10976335,13965,0,1724624894,13025.949039449995,40.414706160001515,53479.11382056001 2024-08-25,22:28:16.000,238,10976344,13965,0,1724624895,13025.949039449995,40.414706160001515,53479.10683344 2024-08-25,22:28:17.000,238,10976328,14125,0,1724624896,13025.928830519995,40.4006079000028,53479.1277948 2024-08-25,22:28:18.000,238,10976383,14085,0,1724624897,13025.908621589995,40.38650964000408,53479.12080768 2024-08-25,22:28:19.000,238,10976310,13925,0,1724624898,13025.87494003999,40.35126399000001,53479.141769040005 2024-08-25,22:28:20.000,238,10976358,14045,0,1724624899,13025.86146742,40.30896921000385,53479.10683344 2024-08-25,22:28:21.000,238,10976331,13765,0,1724624900,13025.81431324999,40.28077268999914,53479.14875616 2024-08-25,22:28:22.000,238,10976337,13885,0,1724624901,13025.76042277,40.28077268999914,53479.09984632 2024-08-25,22:28:23.000,238,10976304,13965,0,1724624902,13025.767159079995,40.224379650004266,53479.197666 2024-08-25,22:28:24.000,238,10976304,13885,0,1724624903,13025.73347752999,40.16798661000212,53479.10683344 2024-08-25,22:28:25.000,238,10976356,14085,0,1724624904,13025.74021384,40.10454444000061,53479.11382056001 2024-08-25,22:28:26.000,238,10976304,13885,0,1724624905,13025.639169189999,40.09044618000189,53479.01600088001 2024-08-25,22:28:27.000,238,10976331,13965,0,1724624906,13025.61222394999,40.03405313999974,53479.05093648 2024-08-25,22:28:28.000,238,10976315,13925,0,1724624907,13025.598751329999,39.956512709999515,53479.071897840004 2024-08-25,22:28:29.000,238,10976284,13925,0,1724624908,13025.645905499994,39.97766010000487,53479.08587208001 2024-08-25,22:28:30.000,238,10976378,13805,0,1724624909,13025.585278709994,39.907168800004,53479.10683344 2024-08-25,22:28:31.000,238,10976405,13885,0,1724624910,13025.618960259999,39.907168800004,53479.092859200005 2024-08-25,22:28:32.000,238,10976378,13725,0,1724624911,13025.63243287999,39.829628370003775,53479.071897840004 2024-08-25,22:28:33.000,238,10976346,13925,0,1724624912,13025.67958705,39.85077576000185,53479.022988000004 2024-08-25,22:28:34.000,238,10976329,13805,0,1724624913,13025.67285073999,39.88602140999865,53479.06491072001 2024-08-25,22:28:35.000,238,10976371,13805,0,1724624914,13025.686323359994,39.88602140999865,53479.071897840004 2024-08-25,22:28:36.000,238,10976343,14085,0,1724624915,13025.69305966999,39.9424144500008,53479.01600088001 2024-08-25,22:28:37.000,238,10976363,13565,0,1724624916,13025.645905499994,39.998807490002946,53479.05093648 2024-08-25,22:28:38.000,238,10976338,13925,0,1724624917,13025.686323359994,40.11159356999997,53479.01600088001 2024-08-25,22:28:39.000,238,10976306,13765,0,1724624918,13025.72000491,40.14683922000404,53479.043949360006 2024-08-25,22:28:40.000,238,10976324,14005,0,1724624919,13025.706532289994,40.245527040002344,53479.00202664 2024-08-25,22:28:41.000,238,10976360,13845,0,1724624920,13025.69979598,40.33011660000193,53479.00901376 2024-08-25,22:28:42.000,238,10976337,13885,0,1724624921,13025.67285073999,40.44995180999831,53479.0579236 2024-08-25,22:28:43.000,238,10976356,14005,0,1724624922,13025.726741219994,40.48519746000238,53479.071897840004 2024-08-25,22:28:44.000,238,10976316,14085,0,1724624923,13025.706532289994,40.56978702000197,53479.00202664 2024-08-25,22:28:45.000,238,10976311,13885,0,1724624924,13025.686323359994,40.61913093000476,53479.02997512 2024-08-25,22:28:46.000,238,10976349,13765,0,1724624925,13025.645905499994,40.7107696200037,53479.01600088001 2024-08-25,22:28:47.000,238,10976384,13765,0,1724624926,13025.618960259999,40.7460152700005,53479.043949360006 2024-08-25,22:28:48.000,238,10976398,14085,0,1724624927,13025.61222394999,40.80240831000265,53479.10683344 2024-08-25,22:28:49.000,238,10976298,13965,0,1724624928,13025.558333469999,40.78126092000457,53479.07888496 2024-08-25,22:28:50.000,238,10976351,14245,0,1724624929,13025.511179299989,40.80240831000265,53479.09984632 2024-08-25,22:28:51.000,238,10976387,14045,0,1724624930,13025.443816199993,40.823555700000725,53479.0579236 2024-08-25,22:28:52.000,238,10976343,14285,0,1724624931,13025.389925719988,40.823555700000725,53479.0579236 2024-08-25,22:28:53.000,238,10976332,13965,0,1724624932,13025.336035239998,40.823555700000725,53479.10683344 2024-08-25,22:28:54.000,238,10976264,14205,0,1724624933,13025.315826309998,40.83765395999944,53479.12080768 2024-08-25,22:28:55.000,238,10976365,14165,0,1724624934,13025.261935829993,40.830604830000084,53479.18369176001 2024-08-25,22:28:56.000,238,10976341,14005,0,1724624935,13025.194572729997,40.8447030899988,53479.1277948 2024-08-25,22:28:57.000,238,10976359,14085,0,1724624936,13025.147418560002,40.85175221999816,53479.11382056001 2024-08-25,22:28:58.000,238,10976374,14125,0,1724624937,13025.140682249992,40.872899610003515,53479.1277948 2024-08-25,22:28:59.000,238,10976244,14045,0,1724624938,13025.181100109992,40.91519438999967,53479.1277948 2024-08-25,22:29:00.000,238,10976353,14125,0,1724624939,13025.194572729997,40.91519438999967,53479.071897840004 2024-08-25,22:29:01.000,238,10976381,14005,0,1724624940,13025.201309039992,40.89404700000159,53479.06491072001 2024-08-25,22:29:02.000,238,10976350,14085,0,1724624941,13025.181100109992,40.95044004000374,53479.10683344 2024-08-25,22:29:03.000,238,10976310,14365,0,1724624942,13025.147418560002,40.96453830000246,53479.08587208001 2024-08-25,22:29:04.000,238,10976354,13645,0,1724624943,13025.194572729997,40.992734819999896,53479.06491072001 2024-08-25,22:29:05.000,238,10976346,13925,0,1724624944,13025.160891179992,40.97863656000118,53479.092859200005 2024-08-25,22:29:06.000,238,10976320,14085,0,1724624945,13025.107000700002,41.01388220999797,53479.0579236 2024-08-25,22:29:07.000,238,10976335,13725,0,1724624946,13025.032901289997,41.01388220999797,53479.05093648 2024-08-25,22:29:08.000,238,10976343,13885,0,1724624947,13024.965538190001,41.02093134000461,53479.03696224001 2024-08-25,22:29:09.000,238,10976288,13725,0,1724624948,13024.83754829999,41.07732437999948,53479.043949360006 2024-08-25,22:29:10.000,238,10976343,14165,0,1724624949,13024.77692150999,41.03502960000333,53478.98106528 2024-08-25,22:29:11.000,238,10976325,14205,0,1724624950,13024.71629471999,41.006833079998614,53478.98106528 2024-08-25,22:29:12.000,238,10976313,14045,0,1724624951,13024.7028221,40.999783949999255,53479.043949360006 2024-08-25,22:29:13.000,238,10976324,14245,0,1724624952,13024.69608578999,40.93634177999775,53478.99503952001 2024-08-25,22:29:14.000,238,10976253,14045,0,1724624953,13024.648931619995,40.89404700000159,53478.9880524 2024-08-25,22:29:15.000,238,10976359,14285,0,1724624954,13024.62198638,40.90109613000095,53478.93914256 2024-08-25,22:29:16.000,238,10976305,14085,0,1724624955,13024.57483220999,40.879948740002874,53478.91818120001 2024-08-25,22:29:17.000,238,10976356,14045,0,1724624956,13024.547886969995,40.88699787000223,53478.904206960004 2024-08-25,22:29:18.000,238,10976347,13925,0,1724624957,13024.547886969995,40.872899610003515,53478.93215544 2024-08-25,22:29:19.000,238,10976313,13925,0,1724624958,13024.52094173,40.8447030899988,53478.89023272 2024-08-25,22:29:20.000,238,10976346,13805,0,1724624959,13024.45357862999,40.89404700000159,53478.9531168 2024-08-25,22:29:21.000,238,10976382,14005,0,1724624960,13024.39295183999,40.90814526000031,53478.925168320005 2024-08-25,22:29:22.000,238,10976385,13885,0,1724624961,13024.352533979989,40.9574891700031,53478.855297120004 2024-08-25,22:29:23.000,238,10976300,13765,0,1724624962,13024.285170879994,40.9574891700031,53478.8133744 2024-08-25,22:29:24.000,238,10976343,14085,0,1724624963,13024.278434569998,40.992734819999896,53478.876258480006 2024-08-25,22:29:25.000,238,10976307,14085,0,1724624964,13024.312116119989,40.992734819999896,53478.876258480006 2024-08-25,22:29:26.000,238,10976400,14405,0,1724624965,13024.312116119989,40.999783949999255,53478.82734864001 2024-08-25,22:29:27.000,238,10976352,13885,0,1724624966,13024.406424459994,41.042078730002686,53478.77145168 2024-08-25,22:29:28.000,238,10976361,13805,0,1724624967,13024.426633389994,41.098471770004835,53478.75049032001 2024-08-25,22:29:29.000,238,10976300,14245,0,1724624968,13024.487260179994,41.11961916000291,53478.7435032 2024-08-25,22:29:30.000,238,10976353,13845,0,1724624969,13024.460314939999,41.168963069998426,53478.8133744 2024-08-25,22:29:31.000,238,10976356,14045,0,1724624970,13024.507469109994,41.218306980001216,53478.77843880001 2024-08-25,22:29:32.000,238,10976344,13845,0,1724624971,13024.54115066,41.225356110000575,53478.78542592 2024-08-25,22:29:33.000,238,10976373,14245,0,1724624972,13024.55462327999,41.225356110000575,53478.79241304 2024-08-25,22:29:34.000,238,10976309,14245,0,1724624973,13024.57483220999,41.232405239999935,53478.757477440005 2024-08-25,22:29:35.000,238,10976312,14045,0,1724624974,13024.57483220999,41.239454369999294,53478.82734864001 2024-08-25,22:29:36.000,238,10976338,13805,0,1724624975,13024.52094173,41.218306980001216,53478.76446456 2024-08-25,22:29:37.000,238,10976321,13885,0,1724624976,13024.55462327999,41.239454369999294,53478.72952896001 2024-08-25,22:29:38.000,238,10976373,14045,0,1724624977,13024.5007328,41.218306980001216,53478.72952896001 2024-08-25,22:29:39.000,238,10976331,14125,0,1724624978,13024.446842319994,41.176012199997786,53478.77145168 2024-08-25,22:29:40.000,238,10976308,13885,0,1724624979,13024.419897079999,41.12666829000227,53478.77843880001 2024-08-25,22:29:41.000,238,10976377,14085,0,1724624980,13024.440106009999,41.11961916000291,53478.806387280005 2024-08-25,22:29:42.000,238,10976303,14165,0,1724624981,13024.399688149999,41.11257003000355,53478.72952896001 2024-08-25,22:29:43.000,238,10976313,14085,0,1724624982,13024.41316076999,41.02798047000397,53478.79241304 2024-08-25,22:29:44.000,238,10976299,13885,0,1724624983,13024.372742909989,40.9574891700031,53478.77145168 2024-08-25,22:29:45.000,238,10976373,14245,0,1724624984,13024.399688149999,40.97863656000118,53478.736516080004 2024-08-25,22:29:46.000,238,10976336,14085,0,1724624985,13024.41316076999,40.89404700000159,53478.69459336 2024-08-25,22:29:47.000,238,10976339,13885,0,1724624986,13024.41316076999,40.92224351999903,53478.7435032 2024-08-25,22:29:48.000,238,10976351,14205,0,1724624987,13024.41316076999,40.93634177999775,53478.69459336 2024-08-25,22:29:49.000,238,10976242,13645,0,1724624988,13024.399688149999,40.94339091000438,53478.72254184 2024-08-25,22:29:50.000,238,10976365,14325,0,1724624989,13024.399688149999,40.97158743000182,53478.69459336 2024-08-25,22:29:51.000,238,10976341,14005,0,1724624990,13024.45357862999,40.96453830000246,53478.65965776001 2024-08-25,22:29:52.000,238,10976356,13805,0,1724624991,13024.51420541999,40.96453830000246,53478.70158048001 2024-08-25,22:29:53.000,238,10976340,14045,0,1724624992,13024.49399648999,41.02798047000397,53478.708567600006 2024-08-25,22:29:54.000,238,10976294,13925,0,1724624993,13024.52094173,41.02798047000397,53478.66664488 2024-08-25,22:29:55.000,238,10976354,13885,0,1724624994,13024.52094173,41.056176990001404,53478.70158048001 2024-08-25,22:29:56.000,238,10976376,14125,0,1724624995,13024.55462327999,41.056176990001404,53478.7435032 2024-08-25,22:29:57.000,238,10976369,13885,0,1724624996,13024.57483220999,41.12666829000227,53478.69459336 2024-08-25,22:29:58.000,238,10976332,14045,0,1724624997,13024.59504113999,41.105520900004194,53478.71555472 2024-08-25,22:29:59.000,238,10976335,13845,0,1724624998,13024.53441434999,41.13371742000163,53478.708567600006 2024-08-25,22:30:00.000,238,10976343,13805,0,1724624999,13024.53441434999,41.13371742000163,53478.736516080004 2024-08-25,22:30:01.000,238,10976334,13885,0,1724625000,13024.49399648999,41.16191393999907,53478.687606240004 2024-08-25,22:30:02.000,238,10976290,13885,0,1724625001,13024.460314939999,41.176012199997786,53478.673632 2024-08-25,22:30:03.000,238,10976361,14205,0,1724625002,13024.460314939999,41.19715959000314,53478.72254184 2024-08-25,22:30:04.000,238,10976315,13925,0,1724625003,13024.419897079999,41.15486480999971,53478.652670639996 2024-08-25,22:30:05.000,238,10976357,13965,0,1724625004,13024.345797669994,41.19011046000378,53478.708567600006 2024-08-25,22:30:06.000,238,10976321,13885,0,1724625005,13024.359270289999,41.19715959000314,53478.64568352 2024-08-25,22:30:07.000,238,10976374,14165,0,1724625006,13024.312116119989,41.2042087200025,53478.687606240004 2024-08-25,22:30:08.000,238,10976371,14085,0,1724625007,13024.285170879994,41.21125785000186,53478.64568352 2024-08-25,22:30:09.000,238,10976291,14245,0,1724625008,13024.244753019993,41.232405239999935,53478.66664488 2024-08-25,22:30:10.000,238,10976370,13925,0,1724625009,13024.211071469988,41.25355262999801,53478.63170928001 2024-08-25,22:30:11.000,238,10976347,13765,0,1724625010,13024.244753019993,41.274700020003365,53478.6037608 2024-08-25,22:30:12.000,238,10976337,13965,0,1724625011,13024.190862539988,41.274700020003365,53478.63170928001 2024-08-25,22:30:13.000,238,10976303,13805,0,1724625012,13024.157180989998,41.288798280002084,53478.61773504 2024-08-25,22:30:14.000,238,10976305,14005,0,1724625013,13024.157180989998,41.32404392999888,53478.673632 2024-08-25,22:30:15.000,238,10976335,13925,0,1724625014,13024.157180989998,41.3028965400008,53478.64568352 2024-08-25,22:30:16.000,238,10976312,13765,0,1724625015,13024.143708369993,41.288798280002084,53478.57581232 2024-08-25,22:30:17.000,238,10976340,14005,0,1724625016,13024.103290509993,41.338142190004874,53478.54786384 2024-08-25,22:30:18.000,238,10976363,13965,0,1724625017,13024.116763129998,41.3028965400008,53478.61773504 2024-08-25,22:30:19.000,238,10976320,13725,0,1724625018,13024.096554199998,41.34519132000423,53478.57581232 2024-08-25,22:30:20.000,238,10976381,13885,0,1724625019,13024.035927409997,41.33109305999824,53478.652670639996 2024-08-25,22:30:21.000,238,10976357,13885,0,1724625020,13024.069608960002,41.38748610000039,53478.61074792001 2024-08-25,22:30:22.000,238,10976389,14285,0,1724625021,13024.029191100002,41.34519132000423,53478.61074792001 2024-08-25,22:30:23.000,238,10976380,14045,0,1724625022,13023.995509549997,41.38043697000103,53478.59677368 2024-08-25,22:30:24.000,238,10976296,14245,0,1724625023,13023.988773240002,41.408633489998465,53478.59677368 2024-08-25,22:30:25.000,238,10976379,13925,0,1724625024,13023.995509549997,41.38748610000039,53478.59677368 2024-08-25,22:30:26.000,238,10976348,14045,0,1724625025,13024.015718479997,41.415682619997824,53478.56183808001 2024-08-25,22:30:27.000,238,10976358,13885,0,1724625026,13023.948355380002,41.415682619997824,53478.59677368 2024-08-25,22:30:28.000,238,10976356,13965,0,1724625027,13023.982036929992,41.450928270001896,53478.6037608 2024-08-25,22:30:29.000,238,10976316,13845,0,1724625028,13023.961827999992,41.48617391999869,53478.589786560005 2024-08-25,22:30:30.000,238,10976366,14005,0,1724625029,13023.961827999992,41.500272180004686,53478.61773504 2024-08-25,22:30:31.000,238,10976368,14165,0,1724625030,13023.975300619997,41.52141957000276,53478.55485096 2024-08-25,22:30:32.000,238,10976364,14045,0,1724625031,13023.995509549997,41.56371434999892,53478.55485096 2024-08-25,22:30:33.000,238,10976340,14045,0,1724625032,13023.988773240002,41.62010739000107,53478.5688252 2024-08-25,22:30:34.000,238,10976360,14125,0,1724625033,13023.982036929992,41.65535303999786,53478.55485096 2024-08-25,22:30:35.000,238,10976339,13925,0,1724625034,13023.988773240002,41.71174608000001,53478.61773504 2024-08-25,22:30:36.000,238,10976341,13925,0,1724625035,13023.968564310002,41.71879520999937,53478.61074792001 2024-08-25,22:30:37.000,238,10976366,14165,0,1724625036,13023.961827999992,41.73289346999809,53478.53388960001 2024-08-25,22:30:38.000,238,10976361,13725,0,1724625037,13023.955091689997,41.76813912000216,53478.62472216 2024-08-25,22:30:39.000,238,10976344,13885,0,1724625038,13023.941619069992,41.77518825000152,53478.6037608 2024-08-25,22:30:40.000,238,10976366,13765,0,1724625039,13023.860783349992,41.7963356399996,53478.55485096 2024-08-25,22:30:41.000,238,10976391,14085,0,1724625040,13023.847310730001,41.82453216000431,53478.589786560005 2024-08-25,22:30:42.000,238,10976363,14125,0,1724625041,13023.827101800001,41.80338476999896,53478.5688252 2024-08-25,22:30:43.000,238,10976293,14005,0,1724625042,13023.827101800001,41.852728680001746,53478.589786560005 2024-08-25,22:30:44.000,238,10976287,14085,0,1724625043,13023.806892870001,41.83158129000367,53478.58279944001 2024-08-25,22:30:45.000,238,10976314,14165,0,1724625044,13023.759738699991,41.817483029997675,53478.54786384 2024-08-25,22:30:46.000,238,10976363,14285,0,1724625045,13023.753002389996,41.859777810001106,53478.56183808001 2024-08-25,22:30:47.000,238,10976319,14245,0,1724625046,13023.719320839991,41.909121720003895,53478.519915360004 2024-08-25,22:30:48.000,238,10976372,13845,0,1724625047,13023.705848220001,41.84567955000239,53478.52690248 2024-08-25,22:30:49.000,238,10976322,13845,0,1724625048,13023.739529769991,41.873876069999824,53478.49196688001 2024-08-25,22:30:50.000,238,10976360,14045,0,1724625049,13023.766475010001,41.852728680001746,53478.54786384 2024-08-25,22:30:51.000,238,10976396,14005,0,1724625050,13023.759738699991,41.88797432999854,53478.56183808001 2024-08-25,22:30:52.000,238,10976392,14125,0,1724625051,13023.759738699991,41.852728680001746,53478.51292824001 2024-08-25,22:30:53.000,238,10976332,13965,0,1724625052,13023.726057150001,41.902072590004536,53478.54786384 2024-08-25,22:30:54.000,238,10976319,14165,0,1724625053,13023.753002389996,41.95846562999941,53478.52690248 2024-08-25,22:30:55.000,238,10976342,13965,0,1724625054,13023.719320839991,41.93026911000197,53478.50594112 2024-08-25,22:30:56.000,238,10976341,13965,0,1724625055,13023.68563929,41.94436737000069,53478.484979759996 2024-08-25,22:30:57.000,238,10976335,13725,0,1724625056,13023.66543036,41.96551475999877,53478.46401840001 2024-08-25,22:30:58.000,238,10976392,14125,0,1724625057,13023.672166669996,41.93026911000197,53478.53388960001 2024-08-25,22:30:59.000,238,10976301,14085,0,1724625058,13023.66543036,41.94436737000069,53478.49196688001 2024-08-25,22:31:00.000,238,10976374,13645,0,1724625059,13023.59806725999,41.95846562999941,53478.471005520005 2024-08-25,22:31:01.000,238,10976378,14085,0,1724625060,13023.611539879996,41.859777810001106,53478.49196688001 2024-08-25,22:31:02.000,238,10976366,14325,0,1724625061,13023.58459464,41.88092519999918,53478.47799264 2024-08-25,22:31:03.000,238,10976372,13965,0,1724625062,13023.550913089995,41.866826940000465,53478.49196688001 2024-08-25,22:31:04.000,238,10976326,14205,0,1724625063,13023.571122019996,41.817483029997675,53478.484979759996 2024-08-25,22:31:05.000,238,10976344,14205,0,1724625064,13023.550913089995,41.7963356399996,53478.47799264 2024-08-25,22:31:06.000,238,10976340,14045,0,1724625065,13023.530704159995,41.817483029997675,53478.471005520005 2024-08-25,22:31:07.000,238,10976342,13965,0,1724625066,13023.57785832999,41.73289346999809,53478.484979759996 2024-08-25,22:31:08.000,238,10976346,13925,0,1724625067,13023.48354999,41.739942600004724,53478.45004416 2024-08-25,22:31:09.000,238,10976301,14325,0,1724625068,13023.48354999,41.71879520999937,53478.45004416 2024-08-25,22:31:10.000,238,10976429,14205,0,1724625069,13023.51723153999,41.69764782000129,53478.45703128 2024-08-25,22:31:11.000,238,10976333,13925,0,1724625070,13023.48354999,41.683549560002575,53478.498954 2024-08-25,22:31:12.000,238,10976364,14005,0,1724625071,13023.46334106,41.683549560002575,53478.47799264 2024-08-25,22:31:13.000,238,10976320,14005,0,1724625072,13023.48354999,41.69764782000129,53478.47799264 2024-08-25,22:31:14.000,238,10976363,13845,0,1724625073,13023.43639581999,41.683549560002575,53478.54786384 2024-08-25,22:31:15.000,238,10976356,13885,0,1724625074,13023.429659509995,41.65535303999786,53478.484979759996 2024-08-25,22:31:16.000,238,10976416,13645,0,1724625075,13023.4229232,41.6483039099985,53478.484979759996 2024-08-25,22:31:17.000,238,10976336,13805,0,1724625076,13023.389241649995,41.66945130000386,53478.44305704001 2024-08-25,22:31:18.000,238,10976387,14125,0,1724625077,13023.328614859995,41.690598690001934,53478.43606992 2024-08-25,22:31:19.000,238,10976367,14165,0,1724625078,13023.369032719995,41.66945130000386,53478.44305704001 2024-08-25,22:31:20.000,238,10976353,14205,0,1724625079,13023.37576902999,41.690598690001934,53478.45703128 2024-08-25,22:31:21.000,238,10976366,14165,0,1724625080,13023.32187855,41.71879520999937,53478.484979759996 2024-08-25,22:31:22.000,238,10976348,14005,0,1724625081,13023.29493330999,41.739942600004724,53478.422095680005 2024-08-25,22:31:23.000,238,10976333,14045,0,1724625082,13023.29493330999,41.73289346999809,53478.422095680005 2024-08-25,22:31:24.000,238,10976322,13885,0,1724625083,13023.30166962,41.74699173000408,53478.4290828 2024-08-25,22:31:25.000,238,10976332,13845,0,1724625084,13023.28146069,41.7963356399996,53478.422095680005 2024-08-25,22:31:26.000,238,10976345,14005,0,1724625085,13023.32187855,41.76813912000216,53478.40812144 2024-08-25,22:31:27.000,238,10976352,14085,0,1724625086,13023.34208748,41.810433899998316,53478.38017296 2024-08-25,22:31:28.000,238,10976343,14125,0,1724625087,13023.288196999994,41.77518825000152,53478.373185840006 2024-08-25,22:31:29.000,238,10976320,14125,0,1724625088,13023.25451544999,41.78223738000088,53478.41510856001 2024-08-25,22:31:30.000,238,10976377,13885,0,1724625089,13023.26125176,41.84567955000239,53478.352224480004 2024-08-25,22:31:31.000,238,10976365,13725,0,1724625090,13023.26125176,41.859777810001106,53478.352224480004 2024-08-25,22:31:32.000,238,10976380,14125,0,1724625091,13023.241042829999,41.873876069999824,53478.3592116 2024-08-25,22:31:33.000,238,10976339,14045,0,1724625092,13023.19388865999,41.8950234599979,53478.31030176 2024-08-25,22:31:34.000,238,10976350,14165,0,1724625093,13023.133261869989,41.93026911000197,53478.23344344 2024-08-25,22:31:35.000,238,10976342,14325,0,1724625094,13023.045689839993,41.95846562999941,53478.28235328 2024-08-25,22:31:36.000,238,10976315,14165,0,1724625095,13023.025480909993,41.95846562999941,53478.27536616001 2024-08-25,22:31:37.000,238,10976356,14005,0,1724625096,13022.978326739998,41.97961302000476,53478.2194692 2024-08-25,22:31:38.000,238,10976339,13965,0,1724625097,13022.944645189993,41.97256388999813,53478.24043056 2024-08-25,22:31:39.000,238,10976324,13845,0,1724625098,13022.944645189993,41.96551475999877,53478.23344344 2024-08-25,22:31:40.000,238,10976352,14085,0,1724625099,13022.863809469993,42.02190780000092,53478.17754648001 2024-08-25,22:31:41.000,238,10976370,14085,0,1724625100,13022.816655299997,42.01485867000156,53478.205494960006 2024-08-25,22:31:42.000,238,10976359,14045,0,1724625101,13022.789710060002,42.07125171000371,53478.184533600004 2024-08-25,22:31:43.000,238,10976351,14005,0,1724625102,13022.735819579997,42.050104319998354,53478.184533600004 2024-08-25,22:31:44.000,238,10976344,14085,0,1724625103,13022.688665410002,42.06420258000435,53478.19850784001 2024-08-25,22:31:45.000,238,10976337,13965,0,1724625104,13022.708874340002,42.06420258000435,53478.16357224 2024-08-25,22:31:46.000,238,10976404,13885,0,1724625105,13022.641511239992,42.07830084000307,53478.184533600004 2024-08-25,22:31:47.000,238,10976344,13765,0,1724625106,13022.574148139996,42.11354648999986,53478.12164952 2024-08-25,22:31:48.000,238,10976376,14005,0,1724625107,13022.500048729991,42.12059561999922,53478.184533600004 2024-08-25,22:31:49.000,238,10976366,14045,0,1724625108,13022.452894559996,42.1064973600005,53478.184533600004 2024-08-25,22:31:50.000,238,10976353,14125,0,1724625109,13022.392267769996,42.141743010004575,53478.16357224 2024-08-25,22:31:51.000,238,10976369,13805,0,1724625110,13022.30469574,42.141743010004575,53478.15658512001 2024-08-25,22:31:52.000,238,10976372,13885,0,1724625111,13022.25754156999,42.148792140003934,53478.12863664001 2024-08-25,22:31:53.000,238,10976406,14045,0,1724625112,13022.19691477999,42.12764474999858,53478.07273968 2024-08-25,22:31:54.000,238,10976333,13965,0,1724625113,13022.15649691999,42.12764474999858,53478.06575256 2024-08-25,22:31:55.000,238,10976342,13965,0,1724625114,13022.129551679995,42.17698866000137,53478.06575256 2024-08-25,22:31:56.000,238,10976388,13805,0,1724625115,13022.04197965,42.17698866000137,53478.00286848 2024-08-25,22:31:57.000,238,10976356,13925,0,1724625116,13022.028507029994,42.18403779000073,53478.03081696001 2024-08-25,22:31:58.000,238,10976345,14085,0,1724625117,13021.954407619989,42.212234309998166,53478.00985560001 2024-08-25,22:31:59.000,238,10976337,14125,0,1724625118,13021.940934999999,42.268627350000315,53477.95395864 2024-08-25,22:32:00.000,238,10976347,14005,0,1724625119,13021.893780829989,42.275676479999674,53477.967932880005 2024-08-25,22:32:01.000,238,10976396,14085,0,1724625120,13021.893780829989,42.268627350000315,53477.919023040005 2024-08-25,22:32:02.000,238,10976375,14005,0,1724625121,13021.846626659993,42.30387300000439,53477.88408744 2024-08-25,22:32:03.000,238,10976320,13805,0,1724625122,13021.833154039989,42.33206952000182,53477.88408744 2024-08-25,22:32:04.000,238,10976351,13965,0,1724625123,13021.833154039989,42.33911865000118,53477.82120336001 2024-08-25,22:32:05.000,238,10976342,13965,0,1724625124,13021.812945109989,42.36026603999926,53477.849151840004 2024-08-25,22:32:06.000,238,10976354,13885,0,1724625125,13021.799472489998,42.34616778000054,53477.79325488001 2024-08-25,22:32:07.000,238,10976375,13885,0,1724625126,13021.799472489998,42.3532169099999,53477.77229352001 2024-08-25,22:32:08.000,238,10976369,13845,0,1724625127,13021.759054629998,42.40256082000269,53477.82819048 2024-08-25,22:32:09.000,238,10976321,14085,0,1724625128,13021.785999869993,42.39551169000333,53477.800242000005 2024-08-25,22:32:10.000,238,10976361,14005,0,1724625129,13021.779263559998,42.38141343000461,53477.849151840004 2024-08-25,22:32:11.000,238,10976369,14005,0,1724625130,13021.738845699998,42.38846256000397,53477.7653064 2024-08-25,22:32:12.000,238,10976344,13845,0,1724625131,13021.725373079993,42.38846256000397,53477.70940944 2024-08-25,22:32:13.000,238,10976317,13965,0,1724625132,13021.718636769998,42.37436429999798,53477.74434504001 2024-08-25,22:32:14.000,238,10976317,13765,0,1724625133,13021.671482600002,42.39551169000333,53477.702422320006 2024-08-25,22:32:15.000,238,10976335,13885,0,1724625134,13021.631064740002,42.36731516999862,53477.62556400001 2024-08-25,22:32:16.000,238,10976310,13925,0,1724625135,13021.617592119997,42.36026603999926,53477.67447384001 2024-08-25,22:32:17.000,238,10976354,13645,0,1724625136,13021.651273670002,42.36731516999862,53477.632551120005 2024-08-25,22:32:18.000,238,10976371,14165,0,1724625137,13021.658009979998,42.34616778000054,53477.702422320006 2024-08-25,22:32:19.000,238,10976292,13885,0,1724625138,13021.651273670002,42.34616778000054,53477.60460264001 2024-08-25,22:32:20.000,238,10976390,14005,0,1724625139,13021.691691530003,42.38141343000461,53477.646525359996 2024-08-25,22:32:21.000,238,10976355,13885,0,1724625140,13021.698427839998,42.38141343000461,53477.61857688 2024-08-25,22:32:22.000,238,10976317,13885,0,1724625141,13021.705164149993,42.36731516999862,53477.63953824 2024-08-25,22:32:23.000,238,10976331,13965,0,1724625142,13021.732109389988,42.38141343000461,53477.65351248001 2024-08-25,22:32:24.000,238,10976354,13885,0,1724625143,13021.705164149993,42.34616778000054,53477.5906284 2024-08-25,22:32:25.000,238,10976343,14005,0,1724625144,13021.725373079993,42.38846256000397,53477.5906284 2024-08-25,22:32:26.000,238,10976338,13965,0,1724625145,13021.705164149993,42.39551169000333,53477.55569280001 2024-08-25,22:32:27.000,238,10976370,14085,0,1724625146,13021.718636769998,42.36026603999926,53477.60460264001 2024-08-25,22:32:28.000,238,10976362,14325,0,1724625147,13021.732109389988,42.38846256000397,53477.61158976 2024-08-25,22:32:29.000,238,10976361,13765,0,1724625148,13021.718636769998,42.38141343000461,53477.57665416001 2024-08-25,22:32:30.000,238,10976410,14205,0,1724625149,13021.698427839998,42.325020390002464,53477.646525359996 2024-08-25,22:32:31.000,238,10976363,13885,0,1724625150,13021.705164149993,42.317971260003105,53477.63953824 2024-08-25,22:32:32.000,238,10976311,13845,0,1724625151,13021.718636769998,42.30387300000439,53477.59761552 2024-08-25,22:32:33.000,238,10976356,14045,0,1724625152,13021.738845699998,42.310922130003746,53477.62556400001 2024-08-25,22:32:34.000,238,10976342,14125,0,1724625153,13021.772527249988,42.30387300000439,53477.73735792 2024-08-25,22:32:35.000,238,10976341,13965,0,1724625154,13021.839890349998,42.28977473999839,53477.70940944 2024-08-25,22:32:36.000,238,10976340,13805,0,1724625155,13021.880308209998,42.28977473999839,53477.72338368001 2024-08-25,22:32:37.000,238,10976318,14165,0,1724625156,13021.913989759989,42.28977473999839,53477.71639656 2024-08-25,22:32:38.000,238,10976303,14085,0,1724625157,13021.947671309994,42.28977473999839,53477.69543520001 2024-08-25,22:32:39.000,238,10976355,14245,0,1724625158,13021.961143929999,42.282725609999034,53477.74434504001 2024-08-25,22:32:40.000,238,10976353,13685,0,1724625159,13022.021770719999,42.325020390002464,53477.71639656 2024-08-25,22:32:41.000,238,10976354,14165,0,1724625160,13022.05545226999,42.33911865000118,53477.67447384001 2024-08-25,22:32:42.000,238,10976353,13805,0,1724625161,13022.11607905999,42.3532169099999,53477.66748672 2024-08-25,22:32:43.000,238,10976351,13845,0,1724625162,13022.12281537,42.37436429999798,53477.61158976 2024-08-25,22:32:44.000,238,10976357,13925,0,1724625163,13022.15649691999,42.41665908000141,53477.61857688 2024-08-25,22:32:45.000,238,10976408,13925,0,1724625164,13022.19691477999,42.39551169000333,53477.61158976 2024-08-25,22:32:46.000,238,10976315,13925,0,1724625165,13022.25754156999,42.40960995000205,53477.632551120005 2024-08-25,22:32:47.000,238,10976324,13765,0,1724625166,13022.27775049999,42.444855599998846,53477.65351248001 2024-08-25,22:32:48.000,238,10976366,14005,0,1724625167,13022.250805259995,42.47305212000356,53477.702422320006 2024-08-25,22:32:49.000,238,10976332,13925,0,1724625168,13022.26427788,42.40960995000205,53477.69543520001 2024-08-25,22:32:50.000,238,10976331,14085,0,1724625169,13022.25754156999,42.43075734000013,53477.7303708 2024-08-25,22:32:51.000,238,10976362,13965,0,1724625170,13022.26427788,42.41665908000141,53477.70940944 2024-08-25,22:32:52.000,238,10976333,14005,0,1724625171,13022.311432049995,42.39551169000333,53477.77928064 2024-08-25,22:32:53.000,238,10976337,13965,0,1724625172,13022.29795942999,42.3532169099999,53477.79325488001 2024-08-25,22:32:54.000,238,10976344,13885,0,1724625173,13022.30469574,42.36731516999862,53477.79325488001 2024-08-25,22:32:55.000,238,10976353,13885,0,1724625174,13022.32490467,42.36026603999926,53477.78626776 2024-08-25,22:32:56.000,238,10976343,13965,0,1724625175,13022.31816835999,42.325020390002464,53477.80722912 2024-08-25,22:32:57.000,238,10976364,13965,0,1724625176,13022.291223119995,42.325020390002464,53477.79325488001 2024-08-25,22:32:58.000,238,10976331,13965,0,1724625177,13022.27775049999,42.261578220000956,53477.8351776 2024-08-25,22:32:59.000,238,10976297,14165,0,1724625178,13022.26427788,42.24747996000224,53477.78626776 2024-08-25,22:33:00.000,238,10976337,14085,0,1724625179,13022.26427788,42.19108692000009,53477.800242000005 2024-08-25,22:33:01.000,238,10976336,13965,0,1724625180,13022.271014189995,42.19813604999945,53477.82120336001 2024-08-25,22:33:02.000,238,10976329,13805,0,1724625181,13022.24406895,42.12764474999858,53477.79325488001 2024-08-25,22:33:03.000,238,10976291,13925,0,1724625182,13022.21712370999,42.12059561999922,53477.79325488001 2024-08-25,22:33:04.000,238,10976386,13885,0,1724625183,13022.20365109,42.12059561999922,53477.800242000005 2024-08-25,22:33:05.000,238,10976365,14445,0,1724625184,13022.22386002,42.092399100001785,53477.80722912 2024-08-25,22:33:06.000,238,10976325,13845,0,1724625185,13022.18344216,42.1064973600005,53477.73735792 2024-08-25,22:33:07.000,238,10976332,14045,0,1724625186,13022.19691477999,42.1064973600005,53477.75831928 2024-08-25,22:33:08.000,238,10976336,13965,0,1724625187,13022.16323323,42.099448230001144,53477.80722912 2024-08-25,22:33:09.000,238,10976344,13645,0,1724625188,13022.19691477999,42.085349970002426,53477.7303708 2024-08-25,22:33:10.000,238,10976357,13885,0,1724625189,13022.25754156999,42.11354648999986,53477.75831928 2024-08-25,22:33:11.000,238,10976327,13725,0,1724625190,13022.18344216,42.15584127000329,53477.77928064 2024-08-25,22:33:12.000,238,10976316,14085,0,1724625191,13022.190178469995,42.12764474999858,53477.70940944 2024-08-25,22:33:13.000,238,10976338,14205,0,1724625192,13022.20365109,42.148792140003934,53477.73735792 2024-08-25,22:33:14.000,238,10976325,14005,0,1724625193,13022.19691477999,42.17698866000137,53477.7653064 2024-08-25,22:33:15.000,238,10976357,13885,0,1724625194,13022.16323323,42.19813604999945,53477.751332160005 2024-08-25,22:33:16.000,238,10976326,14125,0,1724625195,13022.18344216,42.19813604999945,53477.71639656 2024-08-25,22:33:17.000,238,10976351,13965,0,1724625196,13022.210387399995,42.212234309998166,53477.78626776 2024-08-25,22:33:18.000,238,10976320,13965,0,1724625197,13022.21712370999,42.22633257000416,53477.800242000005 2024-08-25,22:33:19.000,238,10976269,14045,0,1724625198,13022.210387399995,42.268627350000315,53477.78626776 2024-08-25,22:33:20.000,238,10976339,14045,0,1724625199,13022.210387399995,42.24043083000288,53477.77928064 2024-08-25,22:33:21.000,238,10976317,14245,0,1724625200,13022.20365109,42.268627350000315,53477.73735792 2024-08-25,22:33:22.000,238,10976283,14405,0,1724625201,13022.22386002,42.23338170000352,53477.75831928 2024-08-25,22:33:23.000,238,10976340,13925,0,1724625202,13022.24406895,42.24043083000288,53477.71639656 2024-08-25,22:33:24.000,238,10976345,13765,0,1724625203,13022.23733263999,42.23338170000352,53477.77928064 2024-08-25,22:33:25.000,238,10976343,13925,0,1724625204,13022.210387399995,42.24043083000288,53477.77928064 2024-08-25,22:33:26.000,238,10976328,14045,0,1724625205,13022.28448681,42.212234309998166,53477.77928064 2024-08-25,22:33:27.000,238,10976314,14245,0,1724625206,13022.29795942999,42.23338170000352,53477.870113200006 2024-08-25,22:33:28.000,238,10976325,14285,0,1724625207,13022.30469574,42.24747996000224,53477.814216239996 2024-08-25,22:33:29.000,238,10976344,14005,0,1724625208,13022.311432049995,42.24747996000224,53477.77928064 2024-08-25,22:33:30.000,238,10976279,14045,0,1724625209,13022.33837728999,42.22633257000416,53477.800242000005 2024-08-25,22:33:31.000,238,10976308,14325,0,1724625210,13022.29795942999,42.2545290900016,53477.80722912 2024-08-25,22:33:32.000,238,10976325,14125,0,1724625211,13022.28448681,42.268627350000315,53477.814216239996 2024-08-25,22:33:33.000,238,10976327,13925,0,1724625212,13022.29795942999,42.30387300000439,53477.849151840004 2024-08-25,22:33:34.000,238,10976339,14045,0,1724625213,13022.27775049999,42.29682386999775,53477.84216472001 2024-08-25,22:33:35.000,238,10976322,13965,0,1724625214,13022.250805259995,42.33911865000118,53477.92601016 2024-08-25,22:33:36.000,238,10976291,14165,0,1724625215,13022.250805259995,42.3532169099999,53477.86312608001 2024-08-25,22:33:37.000,238,10976319,14045,0,1724625216,13022.250805259995,42.34616778000054,53477.93299728 2024-08-25,22:33:38.000,238,10976317,13765,0,1724625217,13022.22386002,42.40960995000205,53477.96094576001 2024-08-25,22:33:39.000,238,10976300,13925,0,1724625218,13022.19691477999,42.40960995000205,53477.919023040005 2024-08-25,22:33:40.000,238,10976322,14045,0,1724625219,13022.190178469995,42.40256082000269,53477.98889424001 2024-08-25,22:33:41.000,238,10976333,14085,0,1724625220,13022.16323323,42.38141343000461,53477.95395864 2024-08-25,22:33:42.000,238,10976291,14085,0,1724625221,13022.16323323,42.42370821000077,53477.919023040005 2024-08-25,22:33:43.000,238,10976343,14085,0,1724625222,13022.13628798999,42.38846256000397,53477.96094576001 2024-08-25,22:33:44.000,238,10976329,14205,0,1724625223,13022.12281537,42.37436429999798,53478.00286848 2024-08-25,22:33:45.000,238,10976344,13765,0,1724625224,13022.12281537,42.36026603999926,53477.967932880005 2024-08-25,22:33:46.000,238,10976329,13885,0,1724625225,13022.13628798999,42.36731516999862,53477.93998440001 2024-08-25,22:33:47.000,238,10976308,13885,0,1724625226,13022.05545226999,42.33911865000118,53477.981907119996 2024-08-25,22:33:48.000,238,10976308,13885,0,1724625227,13022.08239751,42.317971260003105,53477.981907119996 2024-08-25,22:33:49.000,238,10976364,13925,0,1724625228,13022.04197965,42.317971260003105,53477.92601016 2024-08-25,22:33:50.000,238,10976354,13805,0,1724625229,13021.981352859999,42.317971260003105,53477.870113200006 2024-08-25,22:33:51.000,238,10976308,13925,0,1724625230,13021.961143929999,42.325020390002464,53477.92601016 2024-08-25,22:33:52.000,238,10976292,14085,0,1724625231,13021.954407619989,42.310922130003746,53477.94697152 2024-08-25,22:33:53.000,238,10976335,13685,0,1724625232,13021.97461654999,42.268627350000315,53477.97492 2024-08-25,22:33:54.000,238,10976351,13925,0,1724625233,13021.927462379994,42.268627350000315,53477.92601016 2024-08-25,22:33:55.000,238,10976332,14005,0,1724625234,13021.887044519994,42.261578220000956,53477.89806168 2024-08-25,22:33:56.000,238,10976309,14085,0,1724625235,13021.833154039989,42.24043083000288,53477.89107456001 2024-08-25,22:33:57.000,238,10976337,14085,0,1724625236,13021.785999869993,42.2545290900016,53477.85613896 2024-08-25,22:33:58.000,238,10976275,13845,0,1724625237,13021.819681419998,42.275676479999674,53477.8351776 2024-08-25,22:33:59.000,238,10976372,14085,0,1724625238,13021.765790939993,42.268627350000315,53477.82819048 2024-08-25,22:34:00.000,238,10976348,14045,0,1724625239,13021.732109389988,42.268627350000315,53477.82120336001 2024-08-25,22:34:01.000,238,10976347,13805,0,1724625240,13021.738845699998,42.275676479999674,53477.814216239996 2024-08-25,22:34:02.000,238,10976324,13925,0,1724625241,13021.725373079993,42.28977473999839,53477.7653064 2024-08-25,22:34:03.000,238,10976336,14165,0,1724625242,13021.745582009993,42.29682386999775,53477.77229352001 2024-08-25,22:34:04.000,238,10976305,14165,0,1724625243,13021.711900460003,42.325020390002464,53477.7653064 2024-08-25,22:34:05.000,238,10976322,14085,0,1724625244,13021.691691530003,42.33206952000182,53477.66748672 2024-08-25,22:34:06.000,238,10976290,13925,0,1724625245,13021.691691530003,42.3532169099999,53477.72338368001 2024-08-25,22:34:07.000,238,10976347,14125,0,1724625246,13021.691691530003,42.39551169000333,53477.73735792 2024-08-25,22:34:08.000,238,10976347,14005,0,1724625247,13021.671482600002,42.38846256000397,53477.7303708 2024-08-25,22:34:09.000,238,10976339,14085,0,1724625248,13021.637801049998,42.33911865000118,53477.7303708 2024-08-25,22:34:10.000,238,10976347,14205,0,1724625249,13021.583910569992,42.43780646999949,53477.71639656 2024-08-25,22:34:11.000,238,10976319,14245,0,1724625250,13021.550229020002,42.45895386000484,53477.702422320006 2024-08-25,22:34:12.000,238,10976314,13965,0,1724625251,13021.503074849992,42.43075734000013,53477.72338368001 2024-08-25,22:34:13.000,238,10976315,14005,0,1724625252,13021.462656989992,42.41665908000141,53477.69543520001 2024-08-25,22:34:14.000,238,10976295,13925,0,1724625253,13021.415502819997,42.444855599998846,53477.65351248001 2024-08-25,22:34:15.000,238,10976347,14005,0,1724625254,13021.334667099996,42.501248640000995,53477.63953824 2024-08-25,22:34:16.000,238,10976309,13965,0,1724625255,13021.253831379996,42.501248640000995,53477.632551120005 2024-08-25,22:34:17.000,238,10976374,13965,0,1724625256,13021.172995659996,42.51534689999971,53477.56966704 2024-08-25,22:34:18.000,238,10976286,14165,0,1724625257,13021.152786729996,42.52239602999907,53477.59761552 2024-08-25,22:34:19.000,238,10976348,14005,0,1724625258,13021.09889624999,42.52239602999907,53477.56267992 2024-08-25,22:34:20.000,238,10976332,13965,0,1724625259,13021.08542363,42.51534689999971,53477.61857688 2024-08-25,22:34:21.000,238,10976291,14005,0,1724625260,13021.051742079995,42.53649428999779,53477.583641280005 2024-08-25,22:34:22.000,238,10976328,13965,0,1724625261,13021.02479684,42.52239602999907,53477.56966704 2024-08-25,22:34:23.000,238,10976287,14005,0,1724625262,13020.97764266999,42.52239602999907,53477.59761552 2024-08-25,22:34:24.000,238,10976338,13725,0,1724625263,13020.930488499995,42.508297770000354,53477.513770080004 2024-08-25,22:34:25.000,238,10976305,13925,0,1724625264,13020.890070639995,42.508297770000354,53477.52774432001 2024-08-25,22:34:26.000,238,10976319,13965,0,1724625265,13020.89680694999,42.501248640000995,53477.54870568 2024-08-25,22:34:27.000,238,10976326,14005,0,1724625266,13020.8631254,42.494199510001636,53477.56267992 2024-08-25,22:34:28.000,238,10976307,14005,0,1724625267,13020.869861709994,42.501248640000995,53477.54171856 2024-08-25,22:34:29.000,238,10976302,14005,0,1724625268,13020.88333433,42.508297770000354,53477.513770080004 2024-08-25,22:34:30.000,238,10976320,14045,0,1724625269,13020.869861709994,42.51534689999971,53477.62556400001 2024-08-25,22:34:31.000,238,10976266,14125,0,1724625270,13020.89680694999,42.52239602999907,53477.57665416001 2024-08-25,22:34:32.000,238,10976241,13965,0,1724625271,13020.85638908999,42.52239602999907,53477.59761552 2024-08-25,22:34:33.000,238,10976318,14005,0,1724625272,13020.92375219,42.48010125000292,53477.59761552 2024-08-25,22:34:34.000,238,10976353,14085,0,1724625273,13020.950697429995,42.45895386000484,53477.632551120005 2024-08-25,22:34:35.000,238,10976333,14325,0,1724625274,13020.950697429995,42.508297770000354,53477.583641280005 2024-08-25,22:34:36.000,238,10976320,13965,0,1724625275,13020.95743373999,42.501248640000995,53477.61158976 2024-08-25,22:34:37.000,238,10976280,13885,0,1724625276,13021.011324219995,42.48715038000228,53477.583641280005 2024-08-25,22:34:38.000,238,10976279,14165,0,1724625277,13020.99785159999,42.53649428999779,53477.56966704 2024-08-25,22:34:39.000,238,10976317,13885,0,1724625278,13021.03826945999,42.52239602999907,53477.5906284 2024-08-25,22:34:40.000,238,10976308,14165,0,1724625279,13021.051742079995,42.543543420004426,53477.56267992 2024-08-25,22:34:41.000,238,10976294,14125,0,1724625280,13021.051742079995,42.52239602999907,53477.583641280005 2024-08-25,22:34:42.000,238,10976330,14005,0,1724625281,13021.051742079995,42.508297770000354,53477.57665416001 2024-08-25,22:34:43.000,238,10976315,14045,0,1724625282,13021.10563256,42.557641680003144,53477.583641280005 2024-08-25,22:34:44.000,238,10976336,13925,0,1724625283,13021.09889624999,42.57878907000122,53477.55569280001 2024-08-25,22:34:45.000,238,10976314,14085,0,1724625284,13021.16625935,42.58583820000058,53477.54171856 2024-08-25,22:34:46.000,238,10976299,14205,0,1724625285,13021.18646828,42.62108385000465,53477.56267992 2024-08-25,22:34:47.000,238,10976346,13965,0,1724625286,13021.15952303999,42.64223124000273,53477.583641280005 2024-08-25,22:34:48.000,238,10976324,14245,0,1724625287,13021.15952303999,42.677476889999525,53477.583641280005 2024-08-25,22:34:49.000,238,10976369,14165,0,1724625288,13021.20667721,42.684526019998884,53477.54870568 2024-08-25,22:34:50.000,238,10976278,13885,0,1724625289,13021.15952303999,42.65632950000145,53477.56966704 2024-08-25,22:34:51.000,238,10976289,14005,0,1724625290,13021.15952303999,42.69157514999824,53477.5906284 2024-08-25,22:34:52.000,238,10976298,13805,0,1724625291,13021.132577799995,42.670427760000166,53477.5906284 2024-08-25,22:34:53.000,238,10976289,13725,0,1724625292,13021.12584149,42.65632950000145,53477.52774432001 2024-08-25,22:34:54.000,238,10976297,13925,0,1724625293,13021.071951009995,42.61403471999802,53477.49979584 2024-08-25,22:34:55.000,238,10976256,13965,0,1724625294,13021.051742079995,42.62108385000465,53477.54171856 2024-08-25,22:34:56.000,238,10976362,14125,0,1724625295,13021.011324219995,42.5646908100025,53477.60460264001 2024-08-25,22:34:57.000,238,10976309,14005,0,1724625296,13021.05847838999,42.543543420004426,53477.583641280005 2024-08-25,22:34:58.000,238,10976318,13885,0,1724625297,13021.051742079995,42.47305212000356,53477.5906284 2024-08-25,22:34:59.000,238,10976382,14005,0,1724625298,13021.03826945999,42.47305212000356,53477.55569280001 2024-08-25,22:35:00.000,238,10976306,14045,0,1724625299,13021.02479684,42.4660029900042,53477.5906284 2024-08-25,22:35:01.000,238,10976258,14245,0,1724625300,13021.02479684,42.444855599998846,53477.59761552 2024-08-25,22:35:02.000,238,10976273,13885,0,1724625301,13021.02479684,42.42370821000077,53477.59761552 2024-08-25,22:35:03.000,238,10976311,13965,0,1724625302,13020.99785159999,42.42370821000077,53477.60460264001 2024-08-25,22:35:04.000,238,10976327,13925,0,1724625303,13021.02479684,42.39551169000333,53477.59761552 2024-08-25,22:35:05.000,238,10976315,13925,0,1724625304,13021.00458791,42.36731516999862,53477.57665416001 2024-08-25,22:35:06.000,238,10976285,14085,0,1724625305,13021.031533149995,42.36731516999862,53477.646525359996 2024-08-25,22:35:07.000,238,10976339,13765,0,1724625306,13020.99785159999,42.3532169099999,53477.59761552 2024-08-25,22:35:08.000,238,10976317,13925,0,1724625307,13020.98437898,42.33911865000118,53477.61857688 2024-08-25,22:35:09.000,238,10976315,13885,0,1724625308,13020.94396112,42.36731516999862,53477.59761552 2024-08-25,22:35:10.000,238,10976311,14245,0,1724625309,13020.97764266999,42.40256082000269,53477.61857688 2024-08-25,22:35:11.000,238,10976294,14165,0,1724625310,13020.930488499995,42.43075734000013,53477.60460264001 2024-08-25,22:35:12.000,238,10976313,14045,0,1724625311,13020.910279569995,42.444855599998846,53477.646525359996 2024-08-25,22:35:13.000,238,10976333,14005,0,1724625312,13020.93722480999,42.4660029900042,53477.69543520001 2024-08-25,22:35:14.000,238,10976327,14365,0,1724625313,13020.94396112,42.47305212000356,53477.65351248001 2024-08-25,22:35:15.000,238,10976310,13885,0,1724625314,13020.98437898,42.48715038000228,53477.63953824 2024-08-25,22:35:16.000,238,10976319,14085,0,1724625315,13020.95743373999,42.501248640000995,53477.62556400001 2024-08-25,22:35:17.000,238,10976296,13885,0,1724625316,13020.950697429995,42.52944515999843,53477.57665416001 2024-08-25,22:35:18.000,238,10976276,14045,0,1724625317,13020.99785159999,42.52944515999843,53477.583641280005 2024-08-25,22:35:19.000,238,10976289,14045,0,1724625318,13020.95743373999,42.52239602999907,53477.60460264001 2024-08-25,22:35:20.000,238,10976338,14365,0,1724625319,13021.00458791,42.550592550003785,53477.68844808 2024-08-25,22:35:21.000,238,10976311,14205,0,1724625320,13021.02479684,42.53649428999779,53477.67447384001 2024-08-25,22:35:22.000,238,10976279,14245,0,1724625321,13021.04500577,42.53649428999779,53477.69543520001 2024-08-25,22:35:23.000,238,10976359,14005,0,1724625322,13021.031533149995,42.550592550003785,53477.702422320006 2024-08-25,22:35:24.000,238,10976297,14005,0,1724625323,13021.09889624999,42.543543420004426,53477.75831928 2024-08-25,22:35:25.000,238,10976333,13885,0,1724625324,13021.092159939995,42.57173994000186,53477.702422320006 2024-08-25,22:35:26.000,238,10976307,13565,0,1724625325,13021.12584149,42.58583820000058,53477.702422320006 2024-08-25,22:35:27.000,238,10976281,14405,0,1724625326,13021.16625935,42.60698558999866,53477.73735792 2024-08-25,22:35:28.000,238,10976309,14165,0,1724625327,13021.253831379996,42.62813298000401,53477.72338368001 2024-08-25,22:35:29.000,238,10976356,14165,0,1724625328,13021.233622449996,42.63518211000337,53477.68844808 2024-08-25,22:35:30.000,238,10976258,14165,0,1724625329,13021.314458169996,42.677476889999525,53477.68844808 2024-08-25,22:35:31.000,238,10976326,13965,0,1724625330,13021.375084959996,42.677476889999525,53477.70940944 2024-08-25,22:35:32.000,238,10976311,13725,0,1724625331,13021.422239129992,42.69157514999824,53477.7303708 2024-08-25,22:35:33.000,238,10976291,13845,0,1724625332,13021.442448059992,42.726820800002315,53477.75831928 2024-08-25,22:35:34.000,238,10976375,14005,0,1724625333,13021.476129609997,42.726820800002315,53477.79325488001 2024-08-25,22:35:35.000,238,10976320,14085,0,1724625334,13021.516547469997,42.726820800002315,53477.849151840004 2024-08-25,22:35:36.000,238,10976319,13845,0,1724625335,13021.509811160002,42.70567341000424,53477.8351776 2024-08-25,22:35:37.000,238,10976302,14005,0,1724625336,13021.482865919992,42.74091906000103,53477.82819048 2024-08-25,22:35:38.000,238,10976303,13765,0,1724625337,13021.482865919992,42.719771670002956,53477.86312608001 2024-08-25,22:35:39.000,238,10976347,13925,0,1724625338,13021.435711749997,42.66337863000081,53477.82120336001 2024-08-25,22:35:40.000,238,10976315,13925,0,1724625339,13021.455920679997,42.66337863000081,53477.78626776 2024-08-25,22:35:41.000,238,10976296,13805,0,1724625340,13021.408766510001,42.62813298000401,53477.80722912 2024-08-25,22:35:42.000,238,10976261,14325,0,1724625341,13021.408766510001,42.63518211000337,53477.82120336001 2024-08-25,22:35:43.000,238,10976336,14045,0,1724625342,13021.341403409991,42.64223124000273,53477.8351776 2024-08-25,22:35:44.000,238,10976284,14205,0,1724625343,13021.341403409991,42.61403471999802,53477.82819048 2024-08-25,22:35:45.000,238,10976283,14205,0,1724625344,13021.300985549991,42.62813298000401,53477.82819048 2024-08-25,22:35:46.000,238,10976260,14085,0,1724625345,13021.22688614,42.5999364599993,53477.82120336001 2024-08-25,22:35:47.000,238,10976248,13925,0,1724625346,13021.193204589996,42.557641680003144,53477.82120336001 2024-08-25,22:35:48.000,238,10976287,13925,0,1724625347,13021.18646828,42.543543420004426,53477.8351776 2024-08-25,22:35:49.000,238,10976360,14205,0,1724625348,13021.152786729996,42.557641680003144,53477.814216239996 2024-08-25,22:35:50.000,238,10976285,13885,0,1724625349,13021.14605042,42.557641680003144,53477.78626776 2024-08-25,22:35:51.000,238,10976321,14085,0,1724625350,13021.15952303999,42.557641680003144,53477.74434504001 2024-08-25,22:35:52.000,238,10976274,13765,0,1724625351,13021.15952303999,42.550592550003785,53477.7303708 2024-08-25,22:35:53.000,238,10976321,13885,0,1724625352,13021.152786729996,42.58583820000058,53477.79325488001 2024-08-25,22:35:54.000,238,10976345,13885,0,1724625353,13021.19994089999,42.550592550003785,53477.77229352001 2024-08-25,22:35:55.000,238,10976291,13885,0,1724625354,13021.13931410999,42.557641680003144,53477.79325488001 2024-08-25,22:35:56.000,238,10976304,14045,0,1724625355,13021.12584149,42.5646908100025,53477.77229352001 2024-08-25,22:35:57.000,238,10976309,14005,0,1724625356,13021.16625935,42.62108385000465,53477.7653064 2024-08-25,22:35:58.000,238,10976302,13885,0,1724625357,13021.19994089999,42.66337863000081,53477.751332160005 2024-08-25,22:35:59.000,238,10976316,14085,0,1724625358,13021.220149829991,42.64223124000273,53477.800242000005 2024-08-25,22:36:00.000,238,10976351,14005,0,1724625359,13021.260567689991,42.677476889999525,53477.75831928 2024-08-25,22:36:01.000,238,10976281,13605,0,1724625360,13021.314458169996,42.677476889999525,53477.77229352001 2024-08-25,22:36:02.000,238,10976285,14005,0,1724625361,13021.388557580001,42.684526019998884,53477.800242000005 2024-08-25,22:36:03.000,238,10976291,13805,0,1724625362,13021.435711749997,42.69157514999824,53477.84216472001 2024-08-25,22:36:04.000,238,10976314,14125,0,1724625363,13021.536756399997,42.677476889999525,53477.82819048 2024-08-25,22:36:05.000,238,10976346,13965,0,1724625364,13021.577174259997,42.70567341000424,53477.78626776 2024-08-25,22:36:06.000,238,10976269,14085,0,1724625365,13021.644537359993,42.69862428000488,53477.85613896 2024-08-25,22:36:07.000,238,10976330,14005,0,1724625366,13021.691691530003,42.726820800002315,53477.93299728 2024-08-25,22:36:08.000,238,10976333,14165,0,1724625367,13021.745582009993,42.684526019998884,53477.89806168 2024-08-25,22:36:09.000,238,10976338,14085,0,1724625368,13021.732109389988,42.677476889999525,53477.87710032 2024-08-25,22:36:10.000,238,10976271,14245,0,1724625369,13021.765790939993,42.65632950000145,53477.89806168 2024-08-25,22:36:11.000,238,10976326,14045,0,1724625370,13021.779263559998,42.61403471999802,53477.870113200006 2024-08-25,22:36:12.000,238,10976302,14245,0,1724625371,13021.765790939993,42.5999364599993,53477.93299728 2024-08-25,22:36:13.000,238,10976285,14245,0,1724625372,13021.752318319988,42.52944515999843,53477.88408744 2024-08-25,22:36:14.000,238,10976370,14165,0,1724625373,13021.765790939993,42.508297770000354,53477.981907119996 2024-08-25,22:36:15.000,238,10976286,13925,0,1724625374,13021.745582009993,42.47305212000356,53477.97492 2024-08-25,22:36:16.000,238,10976280,13845,0,1724625375,13021.772527249988,42.5646908100025,53478.05177832 2024-08-25,22:36:17.000,238,10976296,13885,0,1724625376,13021.671482600002,42.4660029900042,53477.98889424001 2024-08-25,22:36:18.000,238,10976307,13885,0,1724625377,13021.684955219993,42.444855599998846,53478.00286848 2024-08-25,22:36:19.000,238,10976333,14125,0,1724625378,13021.664746289993,42.40960995000205,53478.06575256 2024-08-25,22:36:20.000,238,10976298,13845,0,1724625379,13021.658009979998,42.451904729998205,53478.07273968 2024-08-25,22:36:21.000,238,10976337,14365,0,1724625380,13021.658009979998,42.42370821000077,53478.03081696001 2024-08-25,22:36:22.000,238,10976280,14125,0,1724625381,13021.718636769998,42.43075734000013,53478.037804080006 2024-08-25,22:36:23.000,238,10976299,13885,0,1724625382,13021.664746289993,42.444855599998846,53478.016842720004 2024-08-25,22:36:24.000,238,10976340,14165,0,1724625383,13021.684955219993,42.45895386000484,53478.037804080006 2024-08-25,22:36:25.000,238,10976324,14005,0,1724625384,13021.732109389988,42.43780646999949,53478.00985560001 2024-08-25,22:36:26.000,238,10976287,14085,0,1724625385,13021.752318319988,42.45895386000484,53478.05177832 2024-08-25,22:36:27.000,238,10976284,14045,0,1724625386,13021.752318319988,42.45895386000484,53478.05876544001 2024-08-25,22:36:28.000,238,10976341,13965,0,1724625387,13021.725373079993,42.444855599998846,53478.03081696001 2024-08-25,22:36:29.000,238,10976340,13885,0,1724625388,13021.759054629998,42.43780646999949,53478.016842720004 2024-08-25,22:36:30.000,238,10976262,14045,0,1724625389,13021.785999869993,42.451904729998205,53478.06575256 2024-08-25,22:36:31.000,238,10976272,14045,0,1724625390,13021.752318319988,42.444855599998846,53478.037804080006 2024-08-25,22:36:32.000,238,10976299,13885,0,1724625391,13021.745582009993,42.451904729998205,53478.03081696001 2024-08-25,22:36:33.000,238,10976306,13925,0,1724625392,13021.785999869993,42.43780646999949,53478.05177832 2024-08-25,22:36:34.000,238,10976258,14005,0,1724625393,13021.772527249988,42.444855599998846,53478.05876544001 2024-08-25,22:36:35.000,238,10976367,14005,0,1724625394,13021.779263559998,42.42370821000077,53478.00985560001 2024-08-25,22:36:36.000,238,10976328,13925,0,1724625395,13021.833154039989,42.40960995000205,53478.07273968 2024-08-25,22:36:37.000,238,10976306,13965,0,1724625396,13021.779263559998,42.38846256000397,53478.05876544001 2024-08-25,22:36:38.000,238,10976348,14165,0,1724625397,13021.812945109989,42.37436429999798,53478.07972680001 2024-08-25,22:36:39.000,238,10976240,14085,0,1724625398,13021.826417729993,42.38141343000461,53478.086713920005 2024-08-25,22:36:40.000,238,10976318,14045,0,1724625399,13021.839890349998,42.41665908000141,53478.135623760005 2024-08-25,22:36:41.000,238,10976349,14245,0,1724625400,13021.853362969989,42.41665908000141,53478.17754648001 2024-08-25,22:36:42.000,238,10976364,14245,0,1724625401,13021.860099279998,42.43780646999949,53478.14261088 2024-08-25,22:36:43.000,238,10976340,14125,0,1724625402,13021.873571899989,42.43780646999949,53478.14261088 2024-08-25,22:36:44.000,238,10976321,13925,0,1724625403,13021.866835589994,42.43075734000013,53478.184533600004 2024-08-25,22:36:45.000,238,10976331,13885,0,1724625404,13021.839890349998,42.451904729998205,53478.15658512001 2024-08-25,22:36:46.000,238,10976302,14245,0,1724625405,13021.880308209998,42.501248640000995,53478.254404800005 2024-08-25,22:36:47.000,238,10976336,14085,0,1724625406,13021.826417729993,42.48715038000228,53478.149597999996 2024-08-25,22:36:48.000,238,10976353,14125,0,1724625407,13021.799472489998,42.48010125000292,53478.14261088 2024-08-25,22:36:49.000,238,10976317,13885,0,1724625408,13021.799472489998,42.501248640000995,53478.14261088 2024-08-25,22:36:50.000,238,10976364,14085,0,1724625409,13021.732109389988,42.48010125000292,53478.19152072 2024-08-25,22:36:51.000,238,10976349,14005,0,1724625410,13021.711900460003,42.4660029900042,53478.205494960006 2024-08-25,22:36:52.000,238,10976350,14245,0,1724625411,13021.664746289993,42.508297770000354,53478.27536616001 2024-08-25,22:36:53.000,238,10976355,13925,0,1724625412,13021.637801049998,42.43075734000013,53478.2194692 2024-08-25,22:36:54.000,238,10976360,13845,0,1724625413,13021.624328429993,42.41665908000141,53478.17055936 2024-08-25,22:36:55.000,238,10976311,13885,0,1724625414,13021.570437950002,42.41665908000141,53478.2194692 2024-08-25,22:36:56.000,238,10976364,14085,0,1724625415,13021.536756399997,42.37436429999798,53478.205494960006 2024-08-25,22:36:57.000,238,10976369,14165,0,1724625416,13021.489602230002,42.36026603999926,53478.19152072 2024-08-25,22:36:58.000,238,10976331,14005,0,1724625417,13021.503074849992,42.310922130003746,53478.14261088 2024-08-25,22:36:59.000,238,10976304,13885,0,1724625418,13021.482865919992,42.325020390002464,53478.205494960006 2024-08-25,22:37:00.000,238,10976314,14245,0,1724625419,13021.496338539997,42.29682386999775,53478.16357224 2024-08-25,22:37:01.000,238,10976380,14005,0,1724625420,13021.449184370002,42.28977473999839,53478.135623760005 2024-08-25,22:37:02.000,238,10976336,14005,0,1724625421,13021.381821269992,42.30387300000439,53478.10068816 2024-08-25,22:37:03.000,238,10976314,14045,0,1724625422,13021.395293889997,42.310922130003746,53478.037804080006 2024-08-25,22:37:04.000,238,10976349,14005,0,1724625423,13021.395293889997,42.33911865000118,53478.09370104 2024-08-25,22:37:05.000,238,10976353,14085,0,1724625424,13021.348139720001,42.33206952000182,53478.14261088 2024-08-25,22:37:06.000,238,10976365,14085,0,1724625425,13021.294249239996,42.36026603999926,53478.135623760005 2024-08-25,22:37:07.000,238,10976384,13845,0,1724625426,13021.233622449996,42.38141343000461,53478.12164952 2024-08-25,22:37:08.000,238,10976351,13965,0,1724625427,13021.18646828,42.43075734000013,53478.09370104 2024-08-25,22:37:09.000,238,10976335,13725,0,1724625428,13021.13931410999,42.45895386000484,53478.05876544001 2024-08-25,22:37:10.000,238,10976326,14045,0,1724625429,13021.09889624999,42.47305212000356,53478.06575256 2024-08-25,22:37:11.000,238,10976339,14005,0,1724625430,13021.02479684,42.494199510001636,53478.0447912 2024-08-25,22:37:12.000,238,10976290,14325,0,1724625431,13020.98437898,42.51534689999971,53478.07273968 2024-08-25,22:37:13.000,238,10976318,13765,0,1724625432,13020.95743373999,42.52944515999843,53478.037804080006 2024-08-25,22:37:14.000,238,10976315,13965,0,1724625433,13020.91701587999,42.53649428999779,53478.037804080006 2024-08-25,22:37:15.000,238,10976387,14005,0,1724625434,13020.85638908999,42.550592550003785,53478.037804080006 2024-08-25,22:37:16.000,238,10976314,13885,0,1724625435,13020.83618015999,42.57173994000186,53478.00985560001 2024-08-25,22:37:17.000,238,10976304,14165,0,1724625436,13020.802498609999,42.543543420004426,53478.06575256 2024-08-25,22:37:18.000,238,10976353,13925,0,1724625437,13020.802498609999,42.5646908100025,53477.99588136 2024-08-25,22:37:19.000,238,10976303,13845,0,1724625438,13020.79576229999,42.58583820000058,53477.98889424001 2024-08-25,22:37:20.000,238,10976363,14085,0,1724625439,13020.802498609999,42.57878907000122,53478.0447912 2024-08-25,22:37:21.000,238,10976350,13965,0,1724625440,13020.79576229999,42.5646908100025,53477.99588136 2024-08-25,22:37:22.000,238,10976349,14165,0,1724625441,13020.768817059994,42.57173994000186,53478.037804080006 2024-08-25,22:37:23.000,238,10976322,14085,0,1724625442,13020.75534443999,42.57173994000186,53478.00985560001 2024-08-25,22:37:24.000,238,10976353,13965,0,1724625443,13020.721662889999,42.58583820000058,53477.92601016 2024-08-25,22:37:25.000,238,10976346,14165,0,1724625444,13020.647563479994,42.57878907000122,53477.89107456001 2024-08-25,22:37:26.000,238,10976337,14085,0,1724625445,13020.640827169998,42.62813298000401,53477.92601016 2024-08-25,22:37:27.000,238,10976334,13965,0,1724625446,13020.620618239998,42.5646908100025,53477.94697152 2024-08-25,22:37:28.000,238,10976339,13885,0,1724625447,13020.593672999988,42.58583820000058,53477.89107456001 2024-08-25,22:37:29.000,238,10976362,13885,0,1724625448,13020.566727759993,42.59288732999994,53477.9050488 2024-08-25,22:37:30.000,238,10976310,14245,0,1724625449,13020.546518829993,42.60698558999866,53477.94697152 2024-08-25,22:37:31.000,238,10976335,13885,0,1724625450,13020.499364659998,42.57878907000122,53477.919023040005 2024-08-25,22:37:32.000,238,10976306,14085,0,1724625451,13020.479155729998,42.59288732999994,53477.95395864 2024-08-25,22:37:33.000,238,10976362,14205,0,1724625452,13020.479155729998,42.57173994000186,53477.967932880005 2024-08-25,22:37:34.000,238,10976359,14005,0,1724625453,13020.458946799998,42.57878907000122,53477.919023040005 2024-08-25,22:37:35.000,238,10976343,14205,0,1724625454,13020.445474179993,42.557641680003144,53477.96094576001 2024-08-25,22:37:36.000,238,10976307,14205,0,1724625455,13020.425265249993,42.59288732999994,53477.89806168 2024-08-25,22:37:37.000,238,10976368,13725,0,1724625456,13020.384847389993,42.57173994000186,53477.91203592001 2024-08-25,22:37:38.000,238,10976362,13885,0,1724625457,13020.432001560002,42.59288732999994,53477.919023040005 2024-08-25,22:37:39.000,238,10976360,14245,0,1724625458,13020.425265249993,42.59288732999994,53477.95395864 2024-08-25,22:37:40.000,238,10976379,13965,0,1724625459,13020.458946799998,42.57173994000186,53477.89107456001 2024-08-25,22:37:41.000,238,10976369,13885,0,1724625460,13020.458946799998,42.58583820000058,53477.9050488 2024-08-25,22:37:42.000,238,10976330,14205,0,1724625461,13020.485892039993,42.5999364599993,53477.88408744 2024-08-25,22:37:43.000,238,10976333,14125,0,1724625462,13020.519573589998,42.53649428999779,53477.96094576001 2024-08-25,22:37:44.000,238,10976352,13845,0,1724625463,13020.533046209988,42.543543420004426,53477.89806168 2024-08-25,22:37:45.000,238,10976331,14245,0,1724625464,13020.485892039993,42.501248640000995,53477.89107456001 2024-08-25,22:37:46.000,238,10976356,14005,0,1724625465,13020.526309899993,42.47305212000356,53477.95395864 2024-08-25,22:37:47.000,238,10976395,14005,0,1724625466,13020.425265249993,42.47305212000356,53477.89806168 2024-08-25,22:37:48.000,238,10976339,14045,0,1724625467,13020.472419420003,42.43075734000013,53477.88408744 2024-08-25,22:37:49.000,238,10976299,14045,0,1724625468,13020.445474179993,42.42370821000077,53477.87710032 2024-08-25,22:37:50.000,238,10976321,14125,0,1724625469,13020.452210490002,42.40256082000269,53477.849151840004 2024-08-25,22:37:51.000,238,10976337,13885,0,1724625470,13020.418528939997,42.41665908000141,53477.91203592001 2024-08-25,22:37:52.000,238,10976321,14365,0,1724625471,13020.425265249993,42.41665908000141,53477.88408744 2024-08-25,22:37:53.000,238,10976335,14005,0,1724625472,13020.371374770002,42.40256082000269,53477.85613896 2024-08-25,22:37:54.000,238,10976327,14245,0,1724625473,13020.364638459992,42.43075734000013,53477.85613896 2024-08-25,22:37:55.000,238,10976388,13965,0,1724625474,13020.357902149997,42.40960995000205,53477.89107456001 2024-08-25,22:37:56.000,238,10976390,14205,0,1724625475,13020.344429529992,42.43780646999949,53477.82819048 2024-08-25,22:37:57.000,238,10976263,14205,0,1724625476,13020.357902149997,42.45895386000484,53477.814216239996 2024-08-25,22:37:58.000,238,10976315,14005,0,1724625477,13020.364638459992,42.43075734000013,53477.84216472001 2024-08-25,22:37:59.000,238,10976318,14205,0,1724625478,13020.384847389993,42.4660029900042,53477.85613896 2024-08-25,22:38:00.000,238,10976348,13885,0,1724625479,13020.378111079997,42.47305212000356,53477.800242000005 2024-08-25,22:38:01.000,238,10976363,13925,0,1724625480,13020.405056319993,42.48715038000228,53477.849151840004 2024-08-25,22:38:02.000,238,10976359,14165,0,1724625481,13020.357902149997,42.494199510001636,53477.849151840004 2024-08-25,22:38:03.000,238,10976335,14245,0,1724625482,13020.351165840002,42.52239602999907,53477.82120336001 2024-08-25,22:38:04.000,238,10976278,14125,0,1724625483,13020.371374770002,42.52239602999907,53477.77229352001 2024-08-25,22:38:05.000,238,10976317,14165,0,1724625484,13020.337693219997,42.51534689999971,53477.77229352001 2024-08-25,22:38:06.000,238,10976373,13925,0,1724625485,13020.324220599992,42.501248640000995,53477.82819048 2024-08-25,22:38:07.000,238,10976332,13925,0,1724625486,13020.304011669992,42.51534689999971,53477.800242000005 2024-08-25,22:38:08.000,238,10976360,14005,0,1724625487,13020.270330120002,42.4660029900042,53477.82120336001 2024-08-25,22:38:09.000,238,10976368,14205,0,1724625488,13020.229912260002,42.47305212000356,53477.77229352001 2024-08-25,22:38:10.000,238,10976373,14365,0,1724625489,13020.189494400001,42.48010125000292,53477.79325488001 2024-08-25,22:38:11.000,238,10976399,14085,0,1724625490,13020.182758089992,42.42370821000077,53477.82120336001 2024-08-25,22:38:12.000,238,10976355,14045,0,1724625491,13020.196230709997,42.42370821000077,53477.849151840004 2024-08-25,22:38:13.000,238,10976339,14085,0,1724625492,13020.182758089992,42.40960995000205,53477.85613896 2024-08-25,22:38:14.000,238,10976299,14245,0,1724625493,13020.128867610001,42.39551169000333,53477.800242000005 2024-08-25,22:38:15.000,238,10976396,13965,0,1724625494,13020.101922369991,42.40256082000269,53477.78626776 2024-08-25,22:38:16.000,238,10976376,14285,0,1724625495,13020.074977129996,42.39551169000333,53477.85613896 2024-08-25,22:38:17.000,238,10976334,14245,0,1724625496,13020.041295579991,42.43075734000013,53477.87710032 2024-08-25,22:38:18.000,238,10976380,14045,0,1724625497,13019.994141409996,42.41665908000141,53477.800242000005 2024-08-25,22:38:19.000,238,10976298,14085,0,1724625498,13020.000877719991,42.41665908000141,53477.77928064 2024-08-25,22:38:20.000,238,10976337,14125,0,1724625499,13019.92677831,42.47305212000356,53477.800242000005 2024-08-25,22:38:21.000,238,10976379,14085,0,1724625500,13019.87962413999,42.4660029900042,53477.74434504001 2024-08-25,22:38:22.000,238,10976328,13925,0,1724625501,13019.88636045,42.43780646999949,53477.75831928 2024-08-25,22:38:23.000,238,10976382,14125,0,1724625502,13019.872887829995,42.444855599998846,53477.77229352001 2024-08-25,22:38:24.000,238,10976281,14205,0,1724625503,13019.832469969995,42.451904729998205,53477.7303708 2024-08-25,22:38:25.000,238,10976331,13845,0,1724625504,13019.80552473,42.45895386000484,53477.73735792 2024-08-25,22:38:26.000,238,10976346,14245,0,1724625505,13019.79878841999,42.451904729998205,53477.71639656 2024-08-25,22:38:27.000,238,10976381,13965,0,1724625506,13019.74489794,42.42370821000077,53477.79325488001 2024-08-25,22:38:28.000,238,10976314,13885,0,1724625507,13019.70448008,42.40256082000269,53477.702422320006 2024-08-25,22:38:29.000,238,10976291,14245,0,1724625508,13019.691007459995,42.45895386000484,53477.69543520001 2024-08-25,22:38:30.000,238,10976366,14125,0,1724625509,13019.63711697999,42.40960995000205,53477.7303708 2024-08-25,22:38:31.000,238,10976371,14045,0,1724625510,13019.63711697999,42.40256082000269,53477.70940944 2024-08-25,22:38:32.000,238,10976343,14045,0,1724625511,13019.603435429999,42.40960995000205,53477.69543520001 2024-08-25,22:38:33.000,238,10976350,13925,0,1724625512,13019.589962809994,42.38141343000461,53477.6604996 2024-08-25,22:38:34.000,238,10976297,13805,0,1724625513,13019.53607232999,42.37436429999798,53477.66748672 2024-08-25,22:38:35.000,238,10976345,14245,0,1724625514,13019.509127089994,42.37436429999798,53477.65351248001 2024-08-25,22:38:36.000,238,10976322,14085,0,1724625515,13019.441763989998,42.36026603999926,53477.632551120005 2024-08-25,22:38:37.000,238,10976343,14085,0,1724625516,13019.421555059998,42.38846256000397,53477.57665416001 2024-08-25,22:38:38.000,238,10976333,13965,0,1724625517,13019.374400889988,42.34616778000054,53477.61158976 2024-08-25,22:38:39.000,238,10976338,14125,0,1724625518,13019.300301479998,42.36026603999926,53477.56267992 2024-08-25,22:38:40.000,238,10976381,13765,0,1724625519,13019.246410999993,42.33911865000118,53477.60460264001 2024-08-25,22:38:41.000,238,10976384,14245,0,1724625520,13019.232938380002,42.33206952000182,53477.57665416001 2024-08-25,22:38:42.000,238,10976301,13965,0,1724625521,13019.185784209993,42.3532169099999,53477.50678296001 2024-08-25,22:38:43.000,238,10976309,14285,0,1724625522,13019.172311590002,42.34616778000054,53477.49979584 2024-08-25,22:38:44.000,238,10976320,13925,0,1724625523,13019.185784209993,42.34616778000054,53477.50678296001 2024-08-25,22:38:45.000,238,10976334,14365,0,1724625524,13019.152102660002,42.3532169099999,53477.52774432001 2024-08-25,22:38:46.000,238,10976320,14005,0,1724625525,13019.158838969997,42.39551169000333,53477.45787312001 2024-08-25,22:38:47.000,238,10976354,14005,0,1724625526,13019.145366349992,42.39551169000333,53477.42992464 2024-08-25,22:38:48.000,238,10976369,14045,0,1724625527,13019.179047899997,42.43075734000013,53477.45787312001 2024-08-25,22:38:49.000,238,10976317,14165,0,1724625528,13019.172311590002,42.444855599998846,53477.39498904 2024-08-25,22:38:50.000,238,10976335,14165,0,1724625529,13019.158838969997,42.47305212000356,53477.415950400005 2024-08-25,22:38:51.000,238,10976280,13765,0,1724625530,13019.172311590002,42.47305212000356,53477.42293752 2024-08-25,22:38:52.000,238,10976348,13965,0,1724625531,13019.165575279992,42.550592550003785,53477.40197616 2024-08-25,22:38:53.000,238,10976333,14245,0,1724625532,13019.125157419992,42.52944515999843,53477.39498904 2024-08-25,22:38:54.000,238,10976341,14005,0,1724625533,13019.125157419992,42.557641680003144,53477.346079200004 2024-08-25,22:38:55.000,238,10976362,13925,0,1724625534,13019.084739559992,42.5999364599993,53477.33210496 2024-08-25,22:38:56.000,238,10976330,13885,0,1724625535,13019.078003249997,42.5999364599993,53477.38800192001 2024-08-25,22:38:57.000,238,10976350,14085,0,1724625536,13019.030849080002,42.61403471999802,53477.38800192001 2024-08-25,22:38:58.000,238,10976328,13965,0,1724625537,13018.963485979992,42.62813298000401,53477.367040560006 2024-08-25,22:38:59.000,238,10976332,14325,0,1724625538,13018.976958599997,42.62813298000401,53477.346079200004 2024-08-25,22:39:00.000,238,10976326,14125,0,1724625539,13018.923068119992,42.65632950000145,53477.38800192001 2024-08-25,22:39:01.000,238,10976344,14085,0,1724625540,13018.923068119992,42.65632950000145,53477.39498904 2024-08-25,22:39:02.000,238,10976319,14045,0,1724625541,13018.896122879996,42.69157514999824,53477.42992464 2024-08-25,22:39:03.000,238,10976307,14165,0,1724625542,13018.875913949996,42.75501731999975,53477.3810148 2024-08-25,22:39:04.000,238,10976303,13685,0,1724625543,13018.909595500001,42.77616470999783,53477.39498904 2024-08-25,22:39:05.000,238,10976312,13885,0,1724625544,13018.936540739996,42.76911557999847,53477.35306632 2024-08-25,22:39:06.000,238,10976326,14005,0,1724625545,13018.916331809996,42.79731210000318,53477.31813072001 2024-08-25,22:39:07.000,238,10976249,13885,0,1724625546,13018.902859189991,42.846656009998696,53477.29018224001 2024-08-25,22:39:08.000,238,10976327,14045,0,1724625547,13018.902859189991,42.853705139998056,53477.25524664 2024-08-25,22:39:09.000,238,10976326,14085,0,1724625548,13018.916331809996,42.88190166000277,53477.26922088001 2024-08-25,22:39:10.000,238,10976313,14045,0,1724625549,13018.896122879996,42.93124556999828,53477.22729816 2024-08-25,22:39:11.000,238,10976318,14045,0,1724625550,13018.990431220001,42.903049050000845,53477.22031104001 2024-08-25,22:39:12.000,238,10976336,13965,0,1724625551,13019.017376459997,42.92419643999892,53477.23428528 2024-08-25,22:39:13.000,238,10976269,14125,0,1724625552,13019.044321699992,42.959442090002995,53477.22031104001 2024-08-25,22:39:14.000,238,10976291,14085,0,1724625553,13019.037585389997,42.945343830004276,53477.248259520005 2024-08-25,22:39:15.000,238,10976332,14125,0,1724625554,13019.118421109997,42.93829470000492,53477.26922088001 2024-08-25,22:39:16.000,238,10976330,14125,0,1724625555,13019.138630039997,42.952392960003635,53477.25524664 2024-08-25,22:39:17.000,238,10976337,14005,0,1724625556,13019.131893730002,42.98763861000043,53477.276208 2024-08-25,22:39:18.000,238,10976367,13965,0,1724625557,13019.158838969997,42.966491220002354,53477.276208 2024-08-25,22:39:19.000,238,10976313,14205,0,1724625558,13019.199256829997,42.99468773999979,53477.26223376 2024-08-25,22:39:20.000,238,10976332,13965,0,1724625559,13019.199256829997,43.00173686999915,53477.311143599996 2024-08-25,22:39:21.000,238,10976327,13925,0,1724625560,13019.199256829997,43.00878599999851,53477.29018224001 2024-08-25,22:39:22.000,238,10976357,14085,0,1724625561,13019.293565169988,42.966491220002354,53477.26223376 2024-08-25,22:39:23.000,238,10976317,14365,0,1724625562,13019.320510409998,42.98058948000107,53477.28319512 2024-08-25,22:39:24.000,238,10976314,14045,0,1724625563,13019.327246719993,42.97354035000171,53477.31813072001 2024-08-25,22:39:25.000,238,10976336,14125,0,1724625564,13019.333983029988,42.98058948000107,53477.297169360005 2024-08-25,22:39:26.000,238,10976338,14125,0,1724625565,13019.347455649993,42.952392960003635,53477.33210496 2024-08-25,22:39:27.000,238,10976354,14285,0,1724625566,13019.320510409998,42.98058948000107,53477.311143599996 2024-08-25,22:39:28.000,238,10976321,14045,0,1724625567,13019.313774099988,43.00173686999915,53477.276208 2024-08-25,22:39:29.000,238,10976370,14245,0,1724625568,13019.307037789993,43.00173686999915,53477.311143599996 2024-08-25,22:39:30.000,238,10976370,14245,0,1724625569,13019.300301479998,43.04403165000258,53477.33909208001 2024-08-25,22:39:31.000,238,10976354,13965,0,1724625570,13019.280092549998,43.04403165000258,53477.31813072001 2024-08-25,22:39:32.000,238,10976353,14245,0,1724625571,13019.232938380002,42.98763861000043,53477.297169360005 2024-08-25,22:39:33.000,238,10976340,14165,0,1724625572,13019.219465759998,43.00173686999915,53477.276208 2024-08-25,22:39:34.000,238,10976335,14205,0,1724625573,13019.212729450002,43.02993339000386,53477.28319512 2024-08-25,22:39:35.000,238,10976283,14205,0,1724625574,13019.199256829997,43.01583512999787,53477.276208 2024-08-25,22:39:36.000,238,10976356,14205,0,1724625575,13019.226202069993,43.03698252000322,53477.311143599996 2024-08-25,22:39:37.000,238,10976370,13965,0,1724625576,13019.205993139993,43.02993339000386,53477.297169360005 2024-08-25,22:39:38.000,238,10976374,13965,0,1724625577,13019.179047899997,43.0581299100013,53477.297169360005 2024-08-25,22:39:39.000,238,10976356,14085,0,1724625578,13019.179047899997,43.086326429998735,53477.32511784 2024-08-25,22:39:40.000,238,10976315,14245,0,1724625579,13019.165575279992,43.10042469000473,53477.346079200004 2024-08-25,22:39:41.000,238,10976400,14045,0,1724625580,13019.192520520002,43.11452295000345,53477.33210496 2024-08-25,22:39:42.000,238,10976349,13925,0,1724625581,13019.212729450002,43.11452295000345,53477.276208 2024-08-25,22:39:43.000,238,10976350,14005,0,1724625582,13019.179047899997,43.12157208000281,53477.297169360005 2024-08-25,22:39:44.000,238,10976294,14165,0,1724625583,13019.219465759998,43.17091598999832,53477.31813072001 2024-08-25,22:39:45.000,238,10976354,13805,0,1724625584,13019.219465759998,43.17796511999768,53477.29018224001 2024-08-25,22:39:46.000,238,10976314,14245,0,1724625585,13019.253147310003,43.142719470000884,53477.30415648 2024-08-25,22:39:47.000,238,10976334,14125,0,1724625586,13019.246410999993,43.17796511999768,53477.35306632 2024-08-25,22:39:48.000,238,10976306,14165,0,1724625587,13019.273356240003,43.17796511999768,53477.33909208001 2024-08-25,22:39:49.000,238,10976339,13765,0,1724625588,13019.273356240003,43.20616164000239,53477.32511784 2024-08-25,22:39:50.000,238,10976325,13885,0,1724625589,13019.253147310003,43.21321077000175,53477.40197616 2024-08-25,22:39:51.000,238,10976369,13925,0,1724625590,13019.259883619998,43.26255468000454,53477.367040560006 2024-08-25,22:39:52.000,238,10976323,14205,0,1724625591,13019.313774099988,43.24845641999855,53477.311143599996 2024-08-25,22:39:53.000,238,10976344,13885,0,1724625592,13019.347455649993,43.26255468000454,53477.35306632 2024-08-25,22:39:54.000,238,10976344,14205,0,1724625593,13019.340719339998,43.29075120000198,53477.37402768 2024-08-25,22:39:55.000,238,10976354,13925,0,1724625594,13019.333983029988,43.311898590000055,53477.415950400005 2024-08-25,22:39:56.000,238,10976316,14045,0,1724625595,13019.320510409998,43.311898590000055,53477.40896328001 2024-08-25,22:39:57.000,238,10976305,14125,0,1724625596,13019.313774099988,43.354193370003486,53477.39498904 2024-08-25,22:39:58.000,238,10976303,14085,0,1724625597,13019.333983029988,43.37534076000156,53477.42293752 2024-08-25,22:39:59.000,238,10976334,13965,0,1724625598,13019.340719339998,43.32599684999877,53477.42992464 2024-08-25,22:40:00.000,238,10976304,14205,0,1724625599,13019.347455649993,43.34714424000413,53477.42992464 2024-08-25,22:40:01.000,238,10976329,14085,0,1724625600,13019.320510409998,43.361242500002845,53477.415950400005 2024-08-25,22:40:02.000,238,10976312,14165,0,1724625601,13019.293565169988,43.37534076000156,53477.37402768 2024-08-25,22:40:03.000,238,10976338,14045,0,1724625602,13019.293565169988,43.34714424000413,53477.39498904 2024-08-25,22:40:04.000,238,10976298,14045,0,1724625603,13019.300301479998,43.38238989000092,53477.40197616 2024-08-25,22:40:05.000,238,10976320,13925,0,1724625604,13019.327246719993,43.318947719999414,53477.38800192001 2024-08-25,22:40:06.000,238,10976366,14245,0,1724625605,13019.320510409998,43.33304597999813,53477.37402768 2024-08-25,22:40:07.000,238,10976328,13925,0,1724625606,13019.347455649993,43.34714424000413,53477.38800192001 2024-08-25,22:40:08.000,238,10976312,13965,0,1724625607,13019.401346129998,43.318947719999414,53477.33210496 2024-08-25,22:40:09.000,238,10976277,14085,0,1724625608,13019.374400889988,43.28370207000262,53477.38800192001 2024-08-25,22:40:10.000,238,10976319,14245,0,1724625609,13019.394609819989,43.255505549997906,53477.311143599996 2024-08-25,22:40:11.000,238,10976382,14085,0,1724625610,13019.435027679989,43.22730903000047,53477.38800192001 2024-08-25,22:40:12.000,238,10976366,14005,0,1724625611,13019.421555059998,43.20616164000239,53477.33909208001 2024-08-25,22:40:13.000,238,10976303,13885,0,1724625612,13019.455236609989,43.19911251000303,53477.35306632 2024-08-25,22:40:14.000,238,10976301,14045,0,1724625613,13019.428291369994,43.1568177299996,53477.29018224001 2024-08-25,22:40:15.000,238,10976268,14125,0,1724625614,13019.502390779999,43.17796511999768,53477.33909208001 2024-08-25,22:40:16.000,238,10976317,14205,0,1724625615,13019.482181849999,43.17796511999768,53477.30415648 2024-08-25,22:40:17.000,238,10976303,14045,0,1724625616,13019.482181849999,43.14976860000024,53477.29018224001 2024-08-25,22:40:18.000,238,10976293,13885,0,1724625617,13019.53607232999,43.11452295000345,53477.297169360005 2024-08-25,22:40:19.000,238,10976282,14165,0,1724625618,13019.522599709999,43.128621210002166,53477.30415648 2024-08-25,22:40:20.000,238,10976279,13965,0,1724625619,13019.549544949994,43.05108078000194,53477.33909208001 2024-08-25,22:40:21.000,238,10976305,13885,0,1724625620,13019.53607232999,43.03698252000322,53477.36005344001 2024-08-25,22:40:22.000,238,10976308,13885,0,1724625621,13019.53607232999,43.01583512999787,53477.415950400005 2024-08-25,22:40:23.000,238,10976330,14245,0,1724625622,13019.53607232999,43.00173686999915,53477.35306632 2024-08-25,22:40:24.000,238,10976292,14205,0,1724625623,13019.603435429999,42.98058948000107,53477.40896328001 2024-08-25,22:40:25.000,238,10976352,14205,0,1724625624,13019.59669911999,42.92419643999892,53477.38800192001 2024-08-25,22:40:26.000,238,10976284,14045,0,1724625625,13019.64385329,42.895999920001486,53477.40197616 2024-08-25,22:40:27.000,238,10976326,14325,0,1724625626,13019.64385329,42.853705139998056,53477.35306632 2024-08-25,22:40:28.000,238,10976261,14085,0,1724625627,13019.68427115,42.8114103600019,53477.3810148 2024-08-25,22:40:29.000,238,10976339,13885,0,1724625628,13019.73816162999,42.79731210000318,53477.37402768 2024-08-25,22:40:30.000,238,10976337,14045,0,1724625629,13019.792052109995,42.76911557999847,53477.40896328001 2024-08-25,22:40:31.000,238,10976258,14325,0,1724625630,13019.832469969995,42.726820800002315,53477.43691176001 2024-08-25,22:40:32.000,238,10976279,14285,0,1724625631,13019.82573366,42.7127225400036,53477.3810148 2024-08-25,22:40:33.000,238,10976324,13885,0,1724625632,13019.872887829995,42.69157514999824,53477.415950400005 2024-08-25,22:40:34.000,238,10976299,14245,0,1724625633,13019.913305689995,42.677476889999525,53477.3810148 2024-08-25,22:40:35.000,238,10976297,13965,0,1724625634,13019.913305689995,42.66337863000081,53477.367040560006 2024-08-25,22:40:36.000,238,10976253,13965,0,1724625635,13020.000877719991,42.64223124000273,53477.40197616 2024-08-25,22:40:37.000,238,10976322,13725,0,1724625636,13019.96719617,42.64223124000273,53477.367040560006 2024-08-25,22:40:38.000,238,10976275,14045,0,1724625637,13020.000877719991,42.62813298000401,53477.42992464 2024-08-25,22:40:39.000,238,10976286,14045,0,1724625638,13019.98066878999,42.63518211000337,53477.367040560006 2024-08-25,22:40:40.000,238,10976301,14125,0,1724625639,13019.973932479996,42.64223124000273,53477.40197616 2024-08-25,22:40:41.000,238,10976352,14085,0,1724625640,13019.94698724,42.60698558999866,53477.42992464 2024-08-25,22:40:42.000,238,10976252,14165,0,1724625641,13019.89983306999,42.61403471999802,53477.478834479996 2024-08-25,22:40:43.000,238,10976326,13925,0,1724625642,13019.92677831,42.61403471999802,53477.49979584 2024-08-25,22:40:44.000,238,10976324,14165,0,1724625643,13019.913305689995,42.61403471999802,53477.513770080004 2024-08-25,22:40:45.000,238,10976291,14045,0,1724625644,13019.893096759995,42.5999364599993,53477.5207572 2024-08-25,22:40:46.000,238,10976321,13885,0,1724625645,13019.913305689995,42.64223124000273,53477.5207572 2024-08-25,22:40:47.000,238,10976319,14325,0,1724625646,13019.872887829995,42.65632950000145,53477.55569280001 2024-08-25,22:40:48.000,238,10976286,14045,0,1724625647,13019.86615152,42.64223124000273,53477.513770080004 2024-08-25,22:40:49.000,238,10976302,13885,0,1724625648,13019.90656938,42.61403471999802,53477.50678296001 2024-08-25,22:40:50.000,238,10976315,14285,0,1724625649,13019.933514619996,42.63518211000337,53477.52774432001 2024-08-25,22:40:51.000,238,10976322,14045,0,1724625650,13019.94698724,42.59288732999994,53477.49979584 2024-08-25,22:40:52.000,238,10976287,14125,0,1724625651,13020.014350339996,42.63518211000337,53477.5207572 2024-08-25,22:40:53.000,238,10976299,14245,0,1724625652,13020.034559269996,42.62813298000401,53477.52774432001 2024-08-25,22:40:54.000,238,10976322,13925,0,1724625653,13020.068240820001,42.677476889999525,53477.52774432001 2024-08-25,22:40:55.000,238,10976296,13925,0,1724625654,13020.054768199996,42.64928037000209,53477.56966704 2024-08-25,22:40:56.000,238,10976294,14045,0,1724625655,13020.101922369991,42.63518211000337,53477.52774432001 2024-08-25,22:40:57.000,238,10976298,13965,0,1724625656,13020.088449750001,42.670427760000166,53477.50678296001 2024-08-25,22:40:58.000,238,10976313,13965,0,1724625657,13020.101922369991,42.64928037000209,53477.56267992 2024-08-25,22:40:59.000,238,10976283,14165,0,1724625658,13020.068240820001,42.65632950000145,53477.49979584 2024-08-25,22:41:00.000,238,10976277,14405,0,1724625659,13020.101922369991,42.670427760000166,53477.56966704 2024-08-25,22:41:01.000,238,10976281,14045,0,1724625660,13020.088449750001,42.65632950000145,53477.56267992 2024-08-25,22:41:02.000,238,10976283,13885,0,1724625661,13020.142340229992,42.677476889999525,53477.583641280005 2024-08-25,22:41:03.000,238,10976252,13965,0,1724625662,13020.122131299991,42.670427760000166,53477.5906284 2024-08-25,22:41:04.000,238,10976306,14245,0,1724625663,13020.128867610001,42.719771670002956,53477.646525359996 2024-08-25,22:41:05.000,238,10976276,14245,0,1724625664,13020.149076540001,42.69862428000488,53477.60460264001 2024-08-25,22:41:06.000,238,10976304,14205,0,1724625665,13020.162549159992,42.733869930001674,53477.5906284 2024-08-25,22:41:07.000,238,10976319,13965,0,1724625666,13020.169285470001,42.733869930001674,53477.60460264001 2024-08-25,22:41:08.000,238,10976247,14005,0,1724625667,13020.176021779997,42.75501731999975,53477.56966704 2024-08-25,22:41:09.000,238,10976268,13845,0,1724625668,13020.196230709997,42.75501731999975,53477.5906284 2024-08-25,22:41:10.000,238,10976320,14085,0,1724625669,13020.243384879992,42.79731210000318,53477.681460960004 2024-08-25,22:41:11.000,238,10976318,14165,0,1724625670,13020.256857499997,42.79731210000318,53477.70940944 2024-08-25,22:41:12.000,238,10976355,14245,0,1724625671,13020.324220599992,42.83255774999998,53477.69543520001 2024-08-25,22:41:13.000,238,10976304,13965,0,1724625672,13020.337693219997,42.86075427000469,53477.71639656 2024-08-25,22:41:14.000,238,10976333,14245,0,1724625673,13020.357902149997,42.846656009998696,53477.702422320006 2024-08-25,22:41:15.000,238,10976294,14085,0,1724625674,13020.398320009997,42.83255774999998,53477.702422320006 2024-08-25,22:41:16.000,238,10976287,14045,0,1724625675,13020.405056319993,42.87485253000341,53477.6604996 2024-08-25,22:41:17.000,238,10976341,13925,0,1724625676,13020.432001560002,42.87485253000341,53477.65351248001 2024-08-25,22:41:18.000,238,10976306,14125,0,1724625677,13020.465683109993,42.87485253000341,53477.69543520001 2024-08-25,22:41:19.000,238,10976256,14045,0,1724625678,13020.492628350003,42.88895079000213,53477.702422320006 2024-08-25,22:41:20.000,238,10976272,13925,0,1724625679,13020.492628350003,42.88190166000277,53477.68844808 2024-08-25,22:41:21.000,238,10976279,13965,0,1724625680,13020.519573589998,42.910098180000205,53477.70940944 2024-08-25,22:41:22.000,238,10976310,14045,0,1724625681,13020.539782519998,42.910098180000205,53477.7653064 2024-08-25,22:41:23.000,238,10976326,14245,0,1724625682,13020.533046209988,42.88190166000277,53477.70940944 2024-08-25,22:41:24.000,238,10976285,14045,0,1724625683,13020.499364659998,42.93124556999828,53477.68844808 2024-08-25,22:41:25.000,238,10976261,14005,0,1724625684,13020.519573589998,42.910098180000205,53477.74434504001 2024-08-25,22:41:26.000,238,10976304,14205,0,1724625685,13020.492628350003,42.88895079000213,53477.73735792 2024-08-25,22:41:27.000,238,10976306,13965,0,1724625686,13020.499364659998,42.93124556999828,53477.79325488001 2024-08-25,22:41:28.000,238,10976316,14005,0,1724625687,13020.512837279988,42.966491220002354,53477.73735792 2024-08-25,22:41:29.000,238,10976298,14085,0,1724625688,13020.519573589998,42.99468773999979,53477.7653064 2024-08-25,22:41:30.000,238,10976344,14325,0,1724625689,13020.526309899993,42.98058948000107,53477.79325488001 2024-08-25,22:41:31.000,238,10976301,13965,0,1724625690,13020.458946799998,43.04403165000258,53477.78626776 2024-08-25,22:41:32.000,238,10976231,14005,0,1724625691,13020.438737869998,43.04403165000258,53477.77229352001 2024-08-25,22:41:33.000,238,10976296,13845,0,1724625692,13020.425265249993,43.04403165000258,53477.80722912 2024-08-25,22:41:34.000,238,10976282,14125,0,1724625693,13020.411792630002,43.04403165000258,53477.75831928 2024-08-25,22:41:35.000,238,10976329,13965,0,1724625694,13020.384847389993,43.05108078000194,53477.8351776 2024-08-25,22:41:36.000,238,10976312,14005,0,1724625695,13020.384847389993,43.086326429998735,53477.82819048 2024-08-25,22:41:37.000,238,10976314,14125,0,1724625696,13020.344429529992,43.12157208000281,53477.75831928 2024-08-25,22:41:38.000,238,10976265,13925,0,1724625697,13020.344429529992,43.086326429998735,53477.79325488001 2024-08-25,22:41:39.000,238,10976271,14045,0,1724625698,13020.310747980002,43.11452295000345,53477.74434504001 2024-08-25,22:41:40.000,238,10976324,14245,0,1724625699,13020.290539050002,43.135670340001525,53477.74434504001 2024-08-25,22:41:41.000,238,10976263,14005,0,1724625700,13020.277066429997,43.1568177299996,53477.79325488001 2024-08-25,22:41:42.000,238,10976248,13965,0,1724625701,13020.263593809992,43.16386685999896,53477.79325488001 2024-08-25,22:41:43.000,238,10976267,14125,0,1724625702,13020.277066429997,43.185014250004315,53477.78626776 2024-08-25,22:41:44.000,238,10976327,14245,0,1724625703,13020.256857499997,43.192063380003674,53477.86312608001 2024-08-25,22:41:45.000,238,10976253,13925,0,1724625704,13020.256857499997,43.192063380003674,53477.8351776 2024-08-25,22:41:46.000,238,10976298,14005,0,1724625705,13020.216439639997,43.23435815999983,53477.77229352001 2024-08-25,22:41:47.000,238,10976245,14085,0,1724625706,13020.142340229992,43.24845641999855,53477.800242000005 2024-08-25,22:41:48.000,238,10976330,13885,0,1724625707,13020.101922369991,43.28370207000262,53477.800242000005 2024-08-25,22:41:49.000,238,10976236,13845,0,1724625708,13020.04803189,43.32599684999877,53477.80722912 2024-08-25,22:41:50.000,238,10976268,13645,0,1724625709,13019.98066878999,43.32599684999877,53477.8351776 2024-08-25,22:41:51.000,238,10976323,14045,0,1724625710,13019.953723549996,43.318947719999414,53477.82819048 2024-08-25,22:41:52.000,238,10976300,14405,0,1724625711,13019.87962413999,43.33304597999813,53477.75831928 2024-08-25,22:41:53.000,238,10976237,13925,0,1724625712,13019.81899734999,43.37534076000156,53477.84216472001 2024-08-25,22:41:54.000,238,10976289,14085,0,1724625713,13019.77857948999,43.403537279999,53477.7653064 2024-08-25,22:41:55.000,238,10976305,14285,0,1724625714,13019.72468901,43.43173380000371,53477.751332160005 2024-08-25,22:41:56.000,238,10976285,14085,0,1724625715,13019.670798529994,43.41763553999772,53477.78626776 2024-08-25,22:41:57.000,238,10976293,14085,0,1724625716,13019.66406222,43.43878293000307,53477.77928064 2024-08-25,22:41:58.000,238,10976340,14085,0,1724625717,13019.610171739994,43.41763553999772,53477.7653064 2024-08-25,22:41:59.000,238,10976315,14445,0,1724625718,13019.55628125999,43.39648814999964,53477.75831928 2024-08-25,22:42:00.000,238,10976259,13845,0,1724625719,13019.529336019994,43.45288119000179,53477.7653064 2024-08-25,22:42:01.000,238,10976316,14045,0,1724625720,13019.509127089994,43.45288119000179,53477.80722912 2024-08-25,22:42:02.000,238,10976281,13925,0,1724625721,13019.482181849999,43.44583206000243,53477.7303708 2024-08-25,22:42:03.000,238,10976322,14245,0,1724625722,13019.381137199998,43.45993032000115,53477.67447384001 2024-08-25,22:42:04.000,238,10976291,13965,0,1724625723,13019.408082439993,43.46697945000051,53477.681460960004 2024-08-25,22:42:05.000,238,10976269,14005,0,1724625724,13019.360928269998,43.45288119000179,53477.65351248001 2024-08-25,22:42:06.000,238,10976317,14125,0,1724625725,13019.333983029988,43.45288119000179,53477.67447384001 2024-08-25,22:42:07.000,238,10976260,14205,0,1724625726,13019.340719339998,43.45288119000179,53477.61857688 2024-08-25,22:42:08.000,238,10976286,14165,0,1724625727,13019.273356240003,43.48107770999923,53477.56966704 2024-08-25,22:42:09.000,238,10976316,14005,0,1724625728,13019.273356240003,43.45993032000115,53477.55569280001 2024-08-25,22:42:10.000,238,10976325,14325,0,1724625729,13019.253147310003,43.5163233600033,53477.55569280001 2024-08-25,22:42:11.000,238,10976293,13965,0,1724625730,13019.347455649993,43.537470750001376,53477.54171856 2024-08-25,22:42:12.000,238,10976299,14245,0,1724625731,13019.300301479998,43.530421620002016,53477.513770080004 2024-08-25,22:42:13.000,238,10976295,13885,0,1724625732,13019.340719339998,43.530421620002016,53477.5207572 2024-08-25,22:42:14.000,238,10976329,14365,0,1724625733,13019.333983029988,43.52337249000266,53477.464860240005 2024-08-25,22:42:15.000,238,10976322,14045,0,1724625734,13019.333983029988,43.56566726999881,53477.52774432001 2024-08-25,22:42:16.000,238,10976316,13805,0,1724625735,13019.300301479998,43.530421620002016,53477.48582160001 2024-08-25,22:42:17.000,238,10976291,14165,0,1724625736,13019.293565169988,43.551569010000094,53477.47184736 2024-08-25,22:42:18.000,238,10976337,13965,0,1724625737,13019.293565169988,43.5163233600033,53477.44389888 2024-08-25,22:42:19.000,238,10976319,14325,0,1724625738,13019.313774099988,43.50927423000394,53477.49979584 2024-08-25,22:42:20.000,238,10976314,14205,0,1724625739,13019.320510409998,43.50222510000458,53477.54171856 2024-08-25,22:42:21.000,238,10976316,14005,0,1724625740,13019.286828859993,43.52337249000266,53477.48582160001 2024-08-25,22:42:22.000,238,10976326,14325,0,1724625741,13019.253147310003,43.495175969997945,53477.50678296001 2024-08-25,22:42:23.000,238,10976268,14165,0,1724625742,13019.280092549998,43.45993032000115,53477.49979584 2024-08-25,22:42:24.000,238,10976294,14525,0,1724625743,13019.273356240003,43.46697945000051,53477.49979584 2024-08-25,22:42:25.000,238,10976301,14045,0,1724625744,13019.239674689998,43.46697945000051,53477.534731440006 2024-08-25,22:42:26.000,238,10976323,14125,0,1724625745,13019.259883619998,43.43878293000307,53477.56267992 2024-08-25,22:42:27.000,238,10976317,14205,0,1724625746,13019.273356240003,43.44583206000243,53477.52774432001 2024-08-25,22:42:28.000,238,10976320,14005,0,1724625747,13019.259883619998,43.44583206000243,53477.54171856 2024-08-25,22:42:29.000,238,10976332,13925,0,1724625748,13019.286828859993,43.46697945000051,53477.52774432001 2024-08-25,22:42:30.000,238,10976316,14125,0,1724625749,13019.280092549998,43.44583206000243,53477.49979584 2024-08-25,22:42:31.000,238,10976314,13645,0,1724625750,13019.259883619998,43.43173380000371,53477.52774432001 2024-08-25,22:42:32.000,238,10976364,14085,0,1724625751,13019.273356240003,43.42468467000435,53477.42992464 2024-08-25,22:42:33.000,238,10976293,14445,0,1724625752,13019.266619929993,43.47402857999987,53477.54171856 2024-08-25,22:42:34.000,238,10976349,13965,0,1724625753,13019.273356240003,43.495175969997945,53477.513770080004 2024-08-25,22:42:35.000,238,10976286,14125,0,1724625754,13019.246410999993,43.52337249000266,53477.49280872 2024-08-25,22:42:36.000,238,10976363,14005,0,1724625755,13019.246410999993,43.488126839998586,53477.50678296001 2024-08-25,22:42:37.000,238,10976310,14005,0,1724625756,13019.226202069993,43.50222510000458,53477.55569280001 2024-08-25,22:42:38.000,238,10976395,14245,0,1724625757,13019.199256829997,43.50222510000458,53477.5207572 2024-08-25,22:42:39.000,238,10976340,14165,0,1724625758,13019.192520520002,43.50927423000394,53477.5207572 2024-08-25,22:42:40.000,238,10976340,13965,0,1724625759,13019.179047899997,43.593863790003525,53477.513770080004 2024-08-25,22:42:41.000,238,10976308,14165,0,1724625760,13019.172311590002,43.57271639999817,53477.56966704 2024-08-25,22:42:42.000,238,10976320,14005,0,1724625761,13019.192520520002,43.56566726999881,53477.54171856 2024-08-25,22:42:43.000,238,10976300,14565,0,1724625762,13019.165575279992,43.586814660004165,53477.5207572 2024-08-25,22:42:44.000,238,10976303,14045,0,1724625763,13019.125157419992,43.593863790003525,53477.5207572 2024-08-25,22:42:45.000,238,10976272,13885,0,1724625764,13019.111684800002,43.62910944000032,53477.54870568 2024-08-25,22:42:46.000,238,10976294,13885,0,1724625765,13019.125157419992,43.60796205000224,53477.56267992 2024-08-25,22:42:47.000,238,10976360,13965,0,1724625766,13019.158838969997,43.64320769999904,53477.56267992 2024-08-25,22:42:48.000,238,10976328,13925,0,1724625767,13019.145366349992,43.60796205000224,53477.56966704 2024-08-25,22:42:49.000,238,10976312,14125,0,1724625768,13019.172311590002,43.6150111800016,53477.534731440006 2024-08-25,22:42:50.000,238,10976339,14205,0,1724625769,13019.185784209993,43.6150111800016,53477.513770080004 2024-08-25,22:42:51.000,238,10976320,14205,0,1724625770,13019.219465759998,43.6150111800016,53477.59761552 2024-08-25,22:42:52.000,238,10976308,14125,0,1724625771,13019.219465759998,43.6150111800016,53477.583641280005 2024-08-25,22:42:53.000,238,10976299,14205,0,1724625772,13019.253147310003,43.593863790003525,53477.54171856 2024-08-25,22:42:54.000,238,10976293,14005,0,1724625773,13019.273356240003,43.593863790003525,53477.61857688 2024-08-25,22:42:55.000,238,10976307,14125,0,1724625774,13019.293565169988,43.63615856999968,53477.59761552 2024-08-25,22:42:56.000,238,10976318,14205,0,1724625775,13019.280092549998,43.600912920002884,53477.56267992 2024-08-25,22:42:57.000,238,10976298,14165,0,1724625776,13019.313774099988,43.62206031000096,53477.61857688 2024-08-25,22:42:58.000,238,10976291,14205,0,1724625777,13019.367664579993,43.600912920002884,53477.59761552 2024-08-25,22:42:59.000,238,10976340,13885,0,1724625778,13019.327246719993,43.62206031000096,53477.5906284 2024-08-25,22:43:00.000,238,10976308,13885,0,1724625779,13019.374400889988,43.65730595999776,53477.59761552 2024-08-25,22:43:01.000,238,10976320,14045,0,1724625780,13019.394609819989,43.64320769999904,53477.68844808 2024-08-25,22:43:02.000,238,10976280,13925,0,1724625781,13019.367664579993,43.66435509000439,53477.55569280001 2024-08-25,22:43:03.000,238,10976325,14005,0,1724625782,13019.354191959988,43.68550248000247,53477.534731440006 2024-08-25,22:43:04.000,238,10976314,13965,0,1724625783,13019.360928269998,43.68550248000247,53477.478834479996 2024-08-25,22:43:05.000,238,10976257,13845,0,1724625784,13019.333983029988,43.64320769999904,53477.49280872 2024-08-25,22:43:06.000,238,10976329,13925,0,1724625785,13019.320510409998,43.62910944000032,53477.464860240005 2024-08-25,22:43:07.000,238,10976335,14245,0,1724625786,13019.286828859993,43.66435509000439,53477.47184736 2024-08-25,22:43:08.000,238,10976313,14005,0,1724625787,13019.266619929993,43.65730595999776,53477.49979584 2024-08-25,22:43:09.000,238,10976321,14245,0,1724625788,13019.199256829997,43.6502568299984,53477.464860240005 2024-08-25,22:43:10.000,238,10976317,13725,0,1724625789,13019.212729450002,43.68550248000247,53477.47184736 2024-08-25,22:43:11.000,238,10976355,13965,0,1724625790,13019.165575279992,43.67845335000311,53477.44389888 2024-08-25,22:43:12.000,238,10976304,14045,0,1724625791,13019.125157419992,43.69960074000119,53477.45787312001 2024-08-25,22:43:13.000,238,10976297,14045,0,1724625792,13019.118421109997,43.727797259998624,53477.40197616 2024-08-25,22:43:14.000,238,10976347,14205,0,1724625793,13019.098212179997,43.69255161000183,53477.42293752 2024-08-25,22:43:15.000,238,10976292,14365,0,1724625794,13019.098212179997,43.74894465000398,53477.42992464 2024-08-25,22:43:16.000,238,10976290,14125,0,1724625795,13019.104948489992,43.78419030000077,53477.450886 2024-08-25,22:43:17.000,238,10976283,14005,0,1724625796,13019.098212179997,43.80533768999885,53477.37402768 2024-08-25,22:43:18.000,238,10976320,13925,0,1724625797,13019.084739559992,43.86877986000036,53477.40896328001 2024-08-25,22:43:19.000,238,10976282,14245,0,1724625798,13019.078003249997,43.86877986000036,53477.40197616 2024-08-25,22:43:20.000,238,10976307,13885,0,1724625799,13019.091475870002,43.84058334000292,53477.38800192001 2024-08-25,22:43:21.000,238,10976294,14245,0,1724625800,13019.057794319997,43.92517290000251,53477.367040560006 2024-08-25,22:43:22.000,238,10976314,14125,0,1724625801,13019.078003249997,43.946320290000585,53477.40197616 2024-08-25,22:43:23.000,238,10976305,14205,0,1724625802,13019.030849080002,43.960418549999304,53477.367040560006 2024-08-25,22:43:24.000,238,10976273,14165,0,1724625803,13019.064530629992,43.960418549999304,53477.35306632 2024-08-25,22:43:25.000,238,10976311,13965,0,1724625804,13019.037585389997,43.98156594000466,53477.35306632 2024-08-25,22:43:26.000,238,10976329,14085,0,1724625805,13019.030849080002,43.960418549999304,53477.36005344001 2024-08-25,22:43:27.000,238,10976308,14005,0,1724625806,13019.044321699992,43.98156594000466,53477.40197616 2024-08-25,22:43:28.000,238,10976300,14325,0,1724625807,13019.003903839992,44.02386072000081,53477.39498904 2024-08-25,22:43:29.000,238,10976343,13885,0,1724625808,13019.051058010002,44.009762460002094,53477.3810148 2024-08-25,22:43:30.000,238,10976299,14045,0,1724625809,13019.064530629992,44.01681159000145,53477.40197616 2024-08-25,22:43:31.000,238,10976297,14245,0,1724625810,13019.051058010002,44.05205723999825,53477.33909208001 2024-08-25,22:43:32.000,238,10976289,14245,0,1724625811,13019.064530629992,44.08730289000232,53477.37402768 2024-08-25,22:43:33.000,238,10976308,13805,0,1724625812,13019.091475870002,44.08730289000232,53477.40896328001 2024-08-25,22:43:34.000,238,10976356,14205,0,1724625813,13019.078003249997,44.122548539999116,53477.415950400005 2024-08-25,22:43:35.000,238,10976348,14045,0,1724625814,13019.091475870002,44.15074506000383,53477.44389888 2024-08-25,22:43:36.000,238,10976327,13885,0,1724625815,13019.145366349992,44.14369593000447,53477.450886 2024-08-25,22:43:37.000,238,10976283,14045,0,1724625816,13019.199256829997,44.16484332000255,53477.47184736 2024-08-25,22:43:38.000,238,10976286,14085,0,1724625817,13019.172311590002,44.221236360004696,53477.45787312001 2024-08-25,22:43:39.000,238,10976275,13925,0,1724625818,13019.192520520002,44.25648201000149,53477.450886 2024-08-25,22:43:40.000,238,10976325,14085,0,1724625819,13019.125157419992,44.26353114000085,53477.47184736 2024-08-25,22:43:41.000,238,10976342,14405,0,1724625820,13019.172311590002,44.25648201000149,53477.50678296001 2024-08-25,22:43:42.000,238,10976313,14005,0,1724625821,13019.226202069993,44.27762939999957,53477.54870568 2024-08-25,22:43:43.000,238,10976264,14365,0,1724625822,13019.259883619998,44.27058027000021,53477.56267992 2024-08-25,22:43:44.000,238,10976305,14325,0,1724625823,13019.253147310003,44.26353114000085,53477.61857688 2024-08-25,22:43:45.000,238,10976286,13965,0,1724625824,13019.239674689998,44.25648201000149,53477.60460264001 2024-08-25,22:43:46.000,238,10976307,14125,0,1724625825,13019.307037789993,44.298776789997646,53477.57665416001 2024-08-25,22:43:47.000,238,10976336,14165,0,1724625826,13019.340719339998,44.26353114000085,53477.61857688 2024-08-25,22:43:48.000,238,10976345,14165,0,1724625827,13019.307037789993,44.221236360004696,53477.54870568 2024-08-25,22:43:49.000,238,10976342,13965,0,1724625828,13019.367664579993,44.228285490004055,53477.61857688 2024-08-25,22:43:50.000,238,10976353,14045,0,1724625829,13019.381137199998,44.19303983999998,53477.646525359996 2024-08-25,22:43:51.000,238,10976284,13965,0,1724625830,13019.408082439993,44.129597669998475,53477.61857688 2024-08-25,22:43:52.000,238,10976330,14165,0,1724625831,13019.448500299994,44.14369593000447,53477.61158976 2024-08-25,22:43:53.000,238,10976355,14205,0,1724625832,13019.475445539989,44.1084502800004,53477.65351248001 2024-08-25,22:43:54.000,238,10976308,14085,0,1724625833,13019.455236609989,44.10140115000104,53477.583641280005 2024-08-25,22:43:55.000,238,10976344,13845,0,1724625834,13019.475445539989,44.08025376000296,53477.61857688 2024-08-25,22:43:56.000,238,10976338,14405,0,1724625835,13019.495654469989,44.03090985000017,53477.59761552 2024-08-25,22:43:57.000,238,10976315,14085,0,1724625836,13019.529336019994,44.03795897999953,53477.632551120005 2024-08-25,22:43:58.000,238,10976348,14125,0,1724625837,13019.549544949994,44.03795897999953,53477.632551120005 2024-08-25,22:43:59.000,238,10976291,14085,0,1724625838,13019.542808639999,44.03090985000017,53477.632551120005 2024-08-25,22:44:00.000,238,10976292,14365,0,1724625839,13019.563017569999,44.03795897999953,53477.62556400001 2024-08-25,22:44:01.000,238,10976276,13925,0,1724625840,13019.583226499999,44.05205723999825,53477.63953824 2024-08-25,22:44:02.000,238,10976321,13845,0,1724625841,13019.62364436,44.04500810999889,53477.61857688 2024-08-25,22:44:03.000,238,10976336,14085,0,1724625842,13019.67753483999,44.06615550000424,53477.61158976 2024-08-25,22:44:04.000,238,10976322,14045,0,1724625843,13019.67753483999,44.08730289000232,53477.646525359996 2024-08-25,22:44:05.000,238,10976263,14165,0,1724625844,13019.70448008,44.08730289000232,53477.59761552 2024-08-25,22:44:06.000,238,10976336,14125,0,1724625845,13019.70448008,44.10140115000104,53477.63953824 2024-08-25,22:44:07.000,238,10976304,13965,0,1724625846,13019.72468901,44.10140115000104,53477.62556400001 2024-08-25,22:44:08.000,238,10976367,14125,0,1724625847,13019.751634249995,44.10140115000104,53477.63953824 2024-08-25,22:44:09.000,238,10976319,14205,0,1724625848,13019.7853158,44.1084502800004,53477.681460960004 2024-08-25,22:44:10.000,238,10976352,14085,0,1724625849,13019.792052109995,44.0732046300036,53477.67447384001 2024-08-25,22:44:11.000,238,10976306,13925,0,1724625850,13019.79878841999,44.04500810999889,53477.6604996 2024-08-25,22:44:12.000,238,10976315,13925,0,1724625851,13019.84594259,43.988615070004016,53477.60460264001 2024-08-25,22:44:13.000,238,10976302,13845,0,1724625852,13019.80552473,44.002713330002734,53477.646525359996 2024-08-25,22:44:14.000,238,10976259,14285,0,1724625853,13019.82573366,43.96746767999866,53477.6604996 2024-08-25,22:44:15.000,238,10976313,13925,0,1724625854,13019.85941520999,43.96746767999866,53477.632551120005 2024-08-25,22:44:16.000,238,10976331,14165,0,1724625855,13019.85941520999,43.93222203000187,53477.62556400001 2024-08-25,22:44:17.000,238,10976273,14205,0,1724625856,13019.83920627999,43.896976379997795,53477.59761552 2024-08-25,22:44:18.000,238,10976302,14125,0,1724625857,13019.82573366,43.87582898999972,53477.61857688 2024-08-25,22:44:19.000,238,10976271,14045,0,1724625858,13019.852678899995,43.84763247000228,53477.62556400001 2024-08-25,22:44:20.000,238,10976341,14405,0,1724625859,13019.85941520999,43.861730730001,53477.681460960004 2024-08-25,22:44:21.000,238,10976321,14045,0,1724625860,13019.86615152,43.84058334000292,53477.681460960004 2024-08-25,22:44:22.000,238,10976358,14085,0,1724625861,13019.84594259,43.819435950004845,53477.63953824 2024-08-25,22:44:23.000,238,10976298,13965,0,1724625862,13019.83920627999,43.79828855999949,53477.61158976 2024-08-25,22:44:24.000,238,10976267,13845,0,1724625863,13019.83920627999,43.819435950004845,53477.62556400001 2024-08-25,22:44:25.000,238,10976305,13925,0,1724625864,13019.85941520999,43.770092040002055,53477.61857688 2024-08-25,22:44:26.000,238,10976344,14085,0,1724625865,13019.87962413999,43.79123943000013,53477.68844808 2024-08-25,22:44:27.000,238,10976324,14085,0,1724625866,13019.89983306999,43.770092040002055,53477.6604996 2024-08-25,22:44:28.000,238,10976341,13965,0,1724625867,13019.92677831,43.73484638999798,53477.66748672 2024-08-25,22:44:29.000,238,10976308,14205,0,1724625868,13019.973932479996,43.70664987000055,53477.69543520001 2024-08-25,22:44:30.000,238,10976317,14045,0,1724625869,13019.98066878999,43.720748129999265,53477.72338368001 2024-08-25,22:44:31.000,238,10976287,14085,0,1724625870,13020.000877719991,43.69960074000119,53477.68844808 2024-08-25,22:44:32.000,238,10976273,14085,0,1724625871,13020.014350339996,43.73484638999798,53477.74434504001 2024-08-25,22:44:33.000,238,10976288,14085,0,1724625872,13020.034559269996,43.68550248000247,53477.702422320006 2024-08-25,22:44:34.000,238,10976253,14085,0,1724625873,13020.068240820001,43.70664987000055,53477.67447384001 2024-08-25,22:44:35.000,238,10976319,14085,0,1724625874,13020.081713439991,43.67140422000375,53477.71639656 2024-08-25,22:44:36.000,238,10976280,14045,0,1724625875,13020.074977129996,43.6150111800016,53477.7303708 2024-08-25,22:44:37.000,238,10976255,14045,0,1724625876,13020.095186059996,43.68550248000247,53477.800242000005 2024-08-25,22:44:38.000,238,10976362,14165,0,1724625877,13020.081713439991,43.67140422000375,53477.73735792 2024-08-25,22:44:39.000,238,10976270,14125,0,1724625878,13020.088449750001,43.68550248000247,53477.751332160005 2024-08-25,22:44:40.000,238,10976337,14165,0,1724625879,13020.108658680001,43.68550248000247,53477.814216239996 2024-08-25,22:44:41.000,238,10976285,14085,0,1724625880,13020.162549159992,43.67140422000375,53477.849151840004 2024-08-25,22:44:42.000,238,10976311,14165,0,1724625881,13020.169285470001,43.68550248000247,53477.78626776 2024-08-25,22:44:43.000,238,10976340,14245,0,1724625882,13020.202967019992,43.68550248000247,53477.77928064 2024-08-25,22:44:44.000,238,10976305,13885,0,1724625883,13020.202967019992,43.68550248000247,53477.79325488001 2024-08-25,22:44:45.000,238,10976307,14085,0,1724625884,13020.209703330002,43.70664987000055,53477.80722912 2024-08-25,22:44:46.000,238,10976280,13965,0,1724625885,13020.263593809992,43.65730595999776,53477.79325488001 2024-08-25,22:44:47.000,238,10976299,14085,0,1724625886,13020.290539050002,43.713698999999906,53477.84216472001 2024-08-25,22:44:48.000,238,10976339,14045,0,1724625887,13020.304011669992,43.67845335000311,53477.79325488001 2024-08-25,22:44:49.000,238,10976337,14005,0,1724625888,13020.344429529992,43.73484638999798,53477.870113200006 2024-08-25,22:44:50.000,238,10976363,13965,0,1724625889,13020.351165840002,43.727797259998624,53477.86312608001 2024-08-25,22:44:51.000,238,10976342,14165,0,1724625890,13020.357902149997,43.70664987000055,53477.9050488 2024-08-25,22:44:52.000,238,10976351,14045,0,1724625891,13020.351165840002,43.727797259998624,53477.870113200006 2024-08-25,22:44:53.000,238,10976347,14245,0,1724625892,13020.364638459992,43.763042910002696,53477.9050488 2024-08-25,22:44:54.000,238,10976288,14125,0,1724625893,13020.398320009997,43.770092040002055,53477.849151840004 2024-08-25,22:44:55.000,238,10976331,14045,0,1724625894,13020.405056319993,43.777141170001414,53477.87710032 2024-08-25,22:44:56.000,238,10976343,14005,0,1724625895,13020.405056319993,43.763042910002696,53477.85613896 2024-08-25,22:44:57.000,238,10976325,13725,0,1724625896,13020.418528939997,43.777141170001414,53477.87710032 2024-08-25,22:44:58.000,238,10976361,13925,0,1724625897,13020.432001560002,43.78419030000077,53477.919023040005 2024-08-25,22:44:59.000,238,10976270,14005,0,1724625898,13020.405056319993,43.74894465000398,53477.919023040005 2024-08-25,22:45:00.000,238,10976308,14045,0,1724625899,13020.438737869998,43.78419030000077,53477.95395864 2024-08-25,22:45:01.000,238,10976270,14005,0,1724625900,13020.425265249993,43.74894465000398,53477.92601016 2024-08-25,22:45:02.000,238,10976365,13925,0,1724625901,13020.438737869998,43.78419030000077,53477.95395864 2024-08-25,22:45:03.000,238,10976362,14205,0,1724625902,13020.452210490002,43.770092040002055,53478.016842720004 2024-08-25,22:45:04.000,238,10976339,14085,0,1724625903,13020.452210490002,43.770092040002055,53478.00286848 2024-08-25,22:45:05.000,238,10976341,14045,0,1724625904,13020.425265249993,43.79123943000013,53478.00985560001 2024-08-25,22:45:06.000,238,10976356,14125,0,1724625905,13020.452210490002,43.79123943000013,53478.05177832 2024-08-25,22:45:07.000,238,10976344,13965,0,1724625906,13020.418528939997,43.777141170001414,53478.016842720004 2024-08-25,22:45:08.000,238,10976314,14245,0,1724625907,13020.378111079997,43.79123943000013,53477.99588136 2024-08-25,22:45:09.000,238,10976356,13925,0,1724625908,13020.378111079997,43.770092040002055,53477.96094576001 2024-08-25,22:45:10.000,238,10976327,13965,0,1724625909,13020.371374770002,43.777141170001414,53477.981907119996 2024-08-25,22:45:11.000,238,10976346,14005,0,1724625910,13020.344429529992,43.777141170001414,53477.95395864 2024-08-25,22:45:12.000,238,10976397,14085,0,1724625911,13020.330956910002,43.78419030000077,53477.97492 2024-08-25,22:45:13.000,238,10976345,14045,0,1724625912,13020.330956910002,43.777141170001414,53477.95395864 2024-08-25,22:45:14.000,238,10976238,13885,0,1724625913,13020.337693219997,43.727797259998624,53477.93998440001 2024-08-25,22:45:15.000,238,10976317,14045,0,1724625914,13020.351165840002,43.73484638999798,53477.967932880005 2024-08-25,22:45:16.000,238,10976299,13965,0,1724625915,13020.357902149997,43.770092040002055,53477.967932880005 2024-08-25,22:45:17.000,238,10976318,14005,0,1724625916,13020.317484289997,43.720748129999265,53477.967932880005 2024-08-25,22:45:18.000,238,10976326,14245,0,1724625917,13020.324220599992,43.74894465000398,53477.96094576001 2024-08-25,22:45:19.000,238,10976329,14245,0,1724625918,13020.364638459992,43.73484638999798,53477.967932880005 2024-08-25,22:45:20.000,238,10976348,14365,0,1724625919,13020.371374770002,43.720748129999265,53477.96094576001 2024-08-25,22:45:21.000,238,10976329,14205,0,1724625920,13020.364638459992,43.770092040002055,53477.97492 2024-08-25,22:45:22.000,238,10976346,14045,0,1724625921,13020.364638459992,43.777141170001414,53477.97492 2024-08-25,22:45:23.000,238,10976321,14005,0,1724625922,13020.371374770002,43.79123943000013,53477.981907119996 2024-08-25,22:45:24.000,238,10976295,13885,0,1724625923,13020.384847389993,43.819435950004845,53477.967932880005 2024-08-25,22:45:25.000,238,10976343,14125,0,1724625924,13020.445474179993,43.861730730001,53477.97492 2024-08-25,22:45:26.000,238,10976373,14325,0,1724625925,13020.432001560002,43.84763247000228,53478.0447912 2024-08-25,22:45:27.000,238,10976342,13885,0,1724625926,13020.485892039993,43.87582898999972,53477.97492 2024-08-25,22:45:28.000,238,10976362,14005,0,1724625927,13020.452210490002,43.86877986000036,53478.00985560001 2024-08-25,22:45:29.000,238,10976305,14045,0,1724625928,13020.492628350003,43.90402551000443,53478.00985560001 2024-08-25,22:45:30.000,238,10976333,14125,0,1724625929,13020.539782519998,43.91812377000315,53478.06575256 2024-08-25,22:45:31.000,238,10976351,14005,0,1724625930,13020.553255139988,43.96746767999866,53478.03081696001 2024-08-25,22:45:32.000,238,10976315,14205,0,1724625931,13020.553255139988,43.91812377000315,53478.0447912 2024-08-25,22:45:33.000,238,10976357,13965,0,1724625932,13020.566727759993,43.946320290000585,53478.03081696001 2024-08-25,22:45:34.000,238,10976328,13845,0,1724625933,13020.600409309998,43.995664200003375,53478.0447912 2024-08-25,22:45:35.000,238,10976353,14245,0,1724625934,13020.573464069988,44.009762460002094,53478.00985560001 2024-08-25,22:45:36.000,238,10976309,14165,0,1724625935,13020.600409309998,43.97451680999802,53478.05177832 2024-08-25,22:45:37.000,238,10976306,14045,0,1724625936,13020.566727759993,43.97451680999802,53478.086713920005 2024-08-25,22:45:38.000,238,10976417,14005,0,1724625937,13020.546518829993,44.01681159000145,53478.02382984 2024-08-25,22:45:39.000,238,10976299,13925,0,1724625938,13020.485892039993,43.988615070004016,53478.12863664001 2024-08-25,22:45:40.000,238,10976326,13925,0,1724625939,13020.506100969993,43.98156594000466,53478.07273968 2024-08-25,22:45:41.000,238,10976370,14085,0,1724625940,13020.492628350003,43.953369419999945,53478.09370104 2024-08-25,22:45:42.000,238,10976335,14005,0,1724625941,13020.458946799998,43.953369419999945,53478.02382984 2024-08-25,22:45:43.000,238,10976339,13725,0,1724625942,13020.411792630002,43.91107464000379,53478.1146624 2024-08-25,22:45:44.000,238,10976315,14125,0,1724625943,13020.411792630002,43.946320290000585,53478.05876544001 2024-08-25,22:45:45.000,238,10976359,13965,0,1724625944,13020.371374770002,43.92517290000251,53478.086713920005 2024-08-25,22:45:46.000,238,10976314,14245,0,1724625945,13020.324220599992,43.93222203000187,53478.06575256 2024-08-25,22:45:47.000,238,10976305,13965,0,1724625946,13020.270330120002,43.90402551000443,53477.98889424001 2024-08-25,22:45:48.000,238,10976332,13965,0,1724625947,13020.263593809992,43.91107464000379,53477.99588136 2024-08-25,22:45:49.000,238,10976317,13885,0,1724625948,13020.209703330002,43.88287811999908,53478.016842720004 2024-08-25,22:45:50.000,238,10976288,14165,0,1724625949,13020.142340229992,43.889927249998436,53477.93998440001 2024-08-25,22:45:51.000,238,10976423,14245,0,1724625950,13020.108658680001,43.87582898999972,53478.02382984 2024-08-25,22:45:52.000,238,10976297,14045,0,1724625951,13020.054768199996,43.88287811999908,53477.94697152 2024-08-25,22:45:53.000,238,10976302,14045,0,1724625952,13020.00761403,43.889927249998436,53478.016842720004 2024-08-25,22:45:54.000,238,10976314,14245,0,1724625953,13019.94698724,43.861730730001,53477.981907119996 2024-08-25,22:45:55.000,238,10976346,14045,0,1724625954,13019.92677831,43.889927249998436,53477.93299728 2024-08-25,22:45:56.000,238,10976382,14165,0,1724625955,13019.92004199999,43.896976379997795,53477.97492 2024-08-25,22:45:57.000,238,10976357,14245,0,1724625956,13019.84594259,43.896976379997795,53477.92601016 2024-08-25,22:45:58.000,238,10976305,13965,0,1724625957,13019.792052109995,43.91107464000379,53477.93998440001 2024-08-25,22:45:59.000,238,10976298,14245,0,1724625958,13019.81899734999,43.84058334000292,53477.967932880005 2024-08-25,22:46:00.000,238,10976352,14125,0,1724625959,13019.79878841999,43.85468160000164,53477.967932880005 2024-08-25,22:46:01.000,238,10976349,13925,0,1724625960,13019.81899734999,43.84763247000228,53477.91203592001 2024-08-25,22:46:02.000,238,10976305,13965,0,1724625961,13019.792052109995,43.777141170001414,53477.9050488 2024-08-25,22:46:03.000,238,10976372,14005,0,1724625962,13019.77857948999,43.777141170001414,53477.91203592001 2024-08-25,22:46:04.000,238,10976242,14085,0,1724625963,13019.76510687,43.74894465000398,53477.91203592001 2024-08-25,22:46:05.000,238,10976294,13925,0,1724625964,13019.76510687,43.79828855999949,53477.88408744 2024-08-25,22:46:06.000,238,10976308,14045,0,1724625965,13019.7853158,43.80533768999885,53477.87710032 2024-08-25,22:46:07.000,238,10976337,14045,0,1724625966,13019.812261039995,43.80533768999885,53477.9050488 2024-08-25,22:46:08.000,238,10976298,14285,0,1724625967,13019.79878841999,43.819435950004845,53477.89806168 2024-08-25,22:46:09.000,238,10976278,14045,0,1724625968,13019.812261039995,43.819435950004845,53477.870113200006 2024-08-25,22:46:10.000,238,10976319,13845,0,1724625969,13019.77857948999,43.84058334000292,53477.8351776 2024-08-25,22:46:11.000,238,10976323,14245,0,1724625970,13019.771843179995,43.83353421000356,53477.79325488001 2024-08-25,22:46:12.000,238,10976335,13885,0,1724625971,13019.75837055999,43.81238681999821,53477.80722912 2024-08-25,22:46:13.000,238,10976369,14005,0,1724625972,13019.73816162999,43.826485080004204,53477.849151840004 2024-08-25,22:46:14.000,238,10976288,13965,0,1724625973,13019.751634249995,43.84058334000292,53477.85613896 2024-08-25,22:46:15.000,238,10976351,14285,0,1724625974,13019.74489794,43.81238681999821,53477.8351776 2024-08-25,22:46:16.000,238,10976346,14085,0,1724625975,13019.731425319995,43.80533768999885,53477.77928064 2024-08-25,22:46:17.000,238,10976367,14085,0,1724625976,13019.72468901,43.80533768999885,53477.870113200006 2024-08-25,22:46:18.000,238,10976321,14325,0,1724625977,13019.74489794,43.770092040002055,53477.800242000005 2024-08-25,22:46:19.000,238,10976297,14085,0,1724625978,13019.73816162999,43.78419030000077,53477.814216239996 2024-08-25,22:46:20.000,238,10976354,14165,0,1724625979,13019.731425319995,43.763042910002696,53477.74434504001 2024-08-25,22:46:21.000,238,10976311,14125,0,1724625980,13019.74489794,43.74894465000398,53477.7653064 2024-08-25,22:46:22.000,238,10976331,14165,0,1724625981,13019.77857948999,43.74894465000398,53477.80722912 2024-08-25,22:46:23.000,238,10976334,14005,0,1724625982,13019.812261039995,43.763042910002696,53477.77229352001 2024-08-25,22:46:24.000,238,10976353,14205,0,1724625983,13019.832469969995,43.74894465000398,53477.77928064 2024-08-25,22:46:25.000,238,10976333,13845,0,1724625984,13019.89983306999,43.763042910002696,53477.82120336001 2024-08-25,22:46:26.000,238,10976335,13725,0,1724625985,13019.92004199999,43.78419030000077,53477.800242000005 2024-08-25,22:46:27.000,238,10976314,13925,0,1724625986,13019.913305689995,43.763042910002696,53477.79325488001 2024-08-25,22:46:28.000,238,10976384,13885,0,1724625987,13019.92677831,43.75599378000334,53477.75831928 2024-08-25,22:46:29.000,238,10976311,14085,0,1724625988,13019.88636045,43.78419030000077,53477.78626776 2024-08-25,22:46:30.000,238,10976357,13965,0,1724625989,13019.88636045,43.770092040002055,53477.751332160005 2024-08-25,22:46:31.000,238,10976352,14045,0,1724625990,13019.90656938,43.763042910002696,53477.800242000005 2024-08-25,22:46:32.000,238,10976343,14005,0,1724625991,13019.92677831,43.713698999999906,53477.82819048 2024-08-25,22:46:33.000,238,10976352,14165,0,1724625992,13019.92004199999,43.73484638999798,53477.82120336001 2024-08-25,22:46:34.000,238,10976300,13885,0,1724625993,13019.88636045,43.70664987000055,53477.77229352001 2024-08-25,22:46:35.000,238,10976340,13965,0,1724625994,13019.893096759995,43.69960074000119,53477.77928064 2024-08-25,22:46:36.000,238,10976328,14005,0,1724625995,13019.973932479996,43.70664987000055,53477.814216239996 2024-08-25,22:46:37.000,238,10976371,14245,0,1724625996,13019.9874051,43.68550248000247,53477.814216239996 2024-08-25,22:46:38.000,238,10976341,13885,0,1724625997,13019.96719617,43.66435509000439,53477.79325488001 2024-08-25,22:46:39.000,238,10976301,14045,0,1724625998,13020.000877719991,43.67845335000311,53477.77928064 2024-08-25,22:46:40.000,238,10976315,13925,0,1724625999,13019.96045985999,43.67140422000375,53477.79325488001 2024-08-25,22:46:41.000,238,10976369,14005,0,1724626000,13020.054768199996,43.69255161000183,53477.84216472001 2024-08-25,22:46:42.000,238,10976333,14045,0,1724626001,13020.041295579991,43.69255161000183,53477.8351776 2024-08-25,22:46:43.000,238,10976350,14045,0,1724626002,13020.02782296,43.67140422000375,53477.87710032 2024-08-25,22:46:44.000,238,10976319,14125,0,1724626003,13020.061504509991,43.67140422000375,53477.80722912 2024-08-25,22:46:45.000,238,10976324,14285,0,1724626004,13020.068240820001,43.70664987000055,53477.80722912 2024-08-25,22:46:46.000,238,10976337,13885,0,1724626005,13020.074977129996,43.69960074000119,53477.849151840004 2024-08-25,22:46:47.000,238,10976339,14045,0,1724626006,13020.068240820001,43.713698999999906,53477.88408744 2024-08-25,22:46:48.000,238,10976300,14085,0,1724626007,13020.061504509991,43.713698999999906,53477.849151840004 2024-08-25,22:46:49.000,238,10976292,14165,0,1724626008,13020.108658680001,43.73484638999798,53477.9050488 2024-08-25,22:46:50.000,238,10976344,14245,0,1724626009,13020.108658680001,43.78419030000077,53477.9050488 2024-08-25,22:46:51.000,238,10976349,13925,0,1724626010,13020.115394989996,43.770092040002055,53477.87710032 2024-08-25,22:46:52.000,238,10976364,13885,0,1724626011,13020.122131299991,43.826485080004204,53477.87710032 2024-08-25,22:46:53.000,238,10976347,14045,0,1724626012,13020.095186059996,43.826485080004204,53477.870113200006 2024-08-25,22:46:54.000,238,10976298,13965,0,1724626013,13020.149076540001,43.85468160000164,53477.919023040005 2024-08-25,22:46:55.000,238,10976292,13925,0,1724626014,13020.162549159992,43.84763247000228,53477.94697152 2024-08-25,22:46:56.000,238,10976404,13805,0,1724626015,13020.169285470001,43.84763247000228,53477.94697152 2024-08-25,22:46:57.000,238,10976364,14005,0,1724626016,13020.155812849996,43.819435950004845,53477.91203592001 2024-08-25,22:46:58.000,238,10976396,14165,0,1724626017,13020.189494400001,43.86877986000036,53477.89107456001 2024-08-25,22:46:59.000,238,10976310,14165,0,1724626018,13020.169285470001,43.85468160000164,53477.87710032 2024-08-25,22:47:00.000,238,10976310,14045,0,1724626019,13020.142340229992,43.83353421000356,53477.88408744 2024-08-25,22:47:01.000,238,10976355,14245,0,1724626020,13020.162549159992,43.826485080004204,53477.85613896 2024-08-25,22:47:02.000,238,10976330,14005,0,1724626021,13020.115394989996,43.85468160000164,53477.8351776 2024-08-25,22:47:03.000,238,10976355,14005,0,1724626022,13020.149076540001,43.87582898999972,53477.91203592001 2024-08-25,22:47:04.000,238,10976279,13925,0,1724626023,13020.135603919996,43.85468160000164,53477.8351776 2024-08-25,22:47:05.000,238,10976428,14045,0,1724626024,13020.189494400001,43.83353421000356,53477.870113200006 2024-08-25,22:47:06.000,238,10976364,13965,0,1724626025,13020.243384879992,43.861730730001,53477.93299728 2024-08-25,22:47:07.000,238,10976358,13805,0,1724626026,13020.250121190002,43.84058334000292,53477.94697152 2024-08-25,22:47:08.000,238,10976300,14005,0,1724626027,13020.277066429997,43.84058334000292,53477.96094576001 2024-08-25,22:47:09.000,238,10976354,14165,0,1724626028,13020.283802739992,43.819435950004845,53477.97492 2024-08-25,22:47:10.000,238,10976360,14125,0,1724626029,13020.324220599992,43.819435950004845,53477.967932880005 2024-08-25,22:47:11.000,238,10976290,14165,0,1724626030,13020.371374770002,43.79828855999949,53477.94697152 2024-08-25,22:47:12.000,238,10976314,14085,0,1724626031,13020.398320009997,43.73484638999798,53477.967932880005 2024-08-25,22:47:13.000,238,10976319,14165,0,1724626032,13020.418528939997,43.79828855999949,53478.02382984 2024-08-25,22:47:14.000,238,10976312,14085,0,1724626033,13020.458946799998,43.75599378000334,53478.00985560001 2024-08-25,22:47:15.000,238,10976312,13885,0,1724626034,13020.479155729998,43.777141170001414,53477.97492 2024-08-25,22:47:16.000,238,10976358,14005,0,1724626035,13020.566727759993,43.73484638999798,53478.0447912 2024-08-25,22:47:17.000,238,10976329,13885,0,1724626036,13020.573464069988,43.69960074000119,53478.03081696001 2024-08-25,22:47:18.000,238,10976311,13965,0,1724626037,13020.640827169998,43.70664987000055,53478.05177832 2024-08-25,22:47:19.000,238,10976297,13885,0,1724626038,13020.654299789989,43.67140422000375,53478.0447912 2024-08-25,22:47:20.000,238,10976343,14165,0,1724626039,13020.687981339994,43.6150111800016,53478.07273968 2024-08-25,22:47:21.000,238,10976339,14085,0,1724626040,13020.762080749999,43.530421620002016,53478.12164952 2024-08-25,22:47:22.000,238,10976315,14005,0,1724626041,13020.75534443999,43.537470750001376,53478.086713920005 2024-08-25,22:47:23.000,238,10976338,14085,0,1724626042,13020.708190269994,43.5163233600033,53478.09370104 2024-08-25,22:47:24.000,238,10976337,14245,0,1724626043,13020.694717649989,43.495175969997945,53478.07273968 2024-08-25,22:47:25.000,238,10976339,13925,0,1724626044,13020.661036099998,43.48107770999923,53478.03081696001 2024-08-25,22:47:26.000,238,10976340,13845,0,1724626045,13020.674508719989,43.43878293000307,53478.086713920005 2024-08-25,22:47:27.000,238,10976385,13925,0,1724626046,13020.640827169998,43.45993032000115,53478.10068816 2024-08-25,22:47:28.000,238,10976353,13805,0,1724626047,13020.600409309998,43.45993032000115,53478.1146624 2024-08-25,22:47:29.000,238,10976339,14045,0,1724626048,13020.566727759993,43.43878293000307,53478.086713920005 2024-08-25,22:47:30.000,238,10976335,14045,0,1724626049,13020.533046209988,43.39648814999964,53478.135623760005 2024-08-25,22:47:31.000,238,10976323,14005,0,1724626050,13020.506100969993,43.43173380000371,53478.19152072 2024-08-25,22:47:32.000,238,10976366,14045,0,1724626051,13020.492628350003,43.41058640999836,53478.10068816 2024-08-25,22:47:33.000,238,10976349,13925,0,1724626052,13020.452210490002,43.403537279999,53478.05177832 2024-08-25,22:47:34.000,238,10976320,14005,0,1724626053,13020.458946799998,43.41058640999836,53478.10068816 2024-08-25,22:47:35.000,238,10976358,13845,0,1724626054,13020.432001560002,43.39648814999964,53478.07273968 2024-08-25,22:47:36.000,238,10976313,14125,0,1724626055,13020.445474179993,43.38238989000092,53478.10767528001 2024-08-25,22:47:37.000,238,10976341,14125,0,1724626056,13020.445474179993,43.38943902000028,53478.12164952 2024-08-25,22:47:38.000,238,10976319,14045,0,1724626057,13020.458946799998,43.41763553999772,53478.135623760005 2024-08-25,22:47:39.000,238,10976316,14285,0,1724626058,13020.445474179993,43.38238989000092,53478.1146624 2024-08-25,22:47:40.000,238,10976337,14085,0,1724626059,13020.492628350003,43.403537279999,53478.10068816 2024-08-25,22:47:41.000,238,10976325,13965,0,1724626060,13020.546518829993,43.39648814999964,53478.10068816 2024-08-25,22:47:42.000,238,10976303,13805,0,1724626061,13020.586936689993,43.39648814999964,53478.06575256 2024-08-25,22:47:43.000,238,10976345,13765,0,1724626062,13020.620618239998,43.34714424000413,53478.086713920005 2024-08-25,22:47:44.000,238,10976296,13925,0,1724626063,13020.654299789989,43.33304597999813,53478.12863664001 2024-08-25,22:47:45.000,238,10976332,13765,0,1724626064,13020.721662889999,43.29780033000134,53478.10068816 2024-08-25,22:47:46.000,238,10976304,14085,0,1724626065,13020.75534443999,43.2696038100039,53478.10068816 2024-08-25,22:47:47.000,238,10976331,14125,0,1724626066,13020.782289679999,43.23435815999983,53478.12164952 2024-08-25,22:47:48.000,238,10976329,14085,0,1724626067,13020.82270754,43.21321077000175,53478.149597999996 2024-08-25,22:47:49.000,238,10976333,14045,0,1724626068,13020.87659801999,43.185014250004315,53478.17055936 2024-08-25,22:47:50.000,238,10976343,14005,0,1724626069,13020.88333433,43.185014250004315,53478.17055936 2024-08-25,22:47:51.000,238,10976305,13925,0,1724626070,13020.89680694999,43.1568177299996,53478.17754648001 2024-08-25,22:47:52.000,238,10976319,13885,0,1724626071,13020.91701587999,43.1568177299996,53478.184533600004 2024-08-25,22:47:53.000,238,10976333,14085,0,1724626072,13020.96417005,43.1568177299996,53478.205494960006 2024-08-25,22:47:54.000,238,10976326,13885,0,1724626073,13020.991115289995,43.142719470000884,53478.16357224 2024-08-25,22:47:55.000,238,10976323,14005,0,1724626074,13020.98437898,43.135670340001525,53478.17754648001 2024-08-25,22:47:56.000,238,10976355,13885,0,1724626075,13020.99785159999,43.142719470000884,53478.23344344 2024-08-25,22:47:57.000,238,10976301,14045,0,1724626076,13021.07868731999,43.1568177299996,53478.29632752001 2024-08-25,22:47:58.000,238,10976340,14005,0,1724626077,13021.132577799995,43.142719470000884,53478.26139192 2024-08-25,22:47:59.000,238,10976324,13845,0,1724626078,13021.071951009995,43.185014250004315,53478.31030176 2024-08-25,22:48:00.000,238,10976333,14085,0,1724626079,13021.14605042,43.20616164000239,53478.317288879996 2024-08-25,22:48:01.000,238,10976334,13805,0,1724626080,13021.19994089999,43.192063380003674,53478.33825024 2024-08-25,22:48:02.000,238,10976360,14085,0,1724626081,13021.220149829991,43.22025990000111,53478.33126312 2024-08-25,22:48:03.000,238,10976333,13965,0,1724626082,13021.274040309996,43.255505549997906,53478.32427600001 2024-08-25,22:48:04.000,238,10976332,14085,0,1724626083,13021.327930790001,43.24140728999919,53478.34523736001 2024-08-25,22:48:05.000,238,10976357,14325,0,1724626084,13021.368348650001,43.26255468000454,53478.43606992 2024-08-25,22:48:06.000,238,10976356,14045,0,1724626085,13021.408766510001,43.28370207000262,53478.34523736001 2024-08-25,22:48:07.000,238,10976295,13885,0,1724626086,13021.455920679997,43.24845641999855,53478.28235328 2024-08-25,22:48:08.000,238,10976291,14005,0,1724626087,13021.530020090002,43.27665294000326,53478.39414720001 2024-08-25,22:48:09.000,238,10976292,13885,0,1724626088,13021.543492709992,43.26255468000454,53478.38017296 2024-08-25,22:48:10.000,238,10976323,13725,0,1724626089,13021.597383189997,43.26255468000454,53478.373185840006 2024-08-25,22:48:11.000,238,10976364,14125,0,1724626090,13021.644537359993,43.22730903000047,53478.39414720001 2024-08-25,22:48:12.000,238,10976317,13805,0,1724626091,13021.671482600002,43.255505549997906,53478.422095680005 2024-08-25,22:48:13.000,238,10976308,13845,0,1724626092,13021.684955219993,43.185014250004315,53478.41510856001 2024-08-25,22:48:14.000,238,10976293,13805,0,1724626093,13021.752318319988,43.17796511999768,53478.43606992 2024-08-25,22:48:15.000,238,10976315,14245,0,1724626094,13021.732109389988,43.192063380003674,53478.45004416 2024-08-25,22:48:16.000,238,10976337,14165,0,1724626095,13021.765790939993,43.185014250004315,53478.498954 2024-08-25,22:48:17.000,238,10976335,14285,0,1724626096,13021.772527249988,43.21321077000175,53478.484979759996 2024-08-25,22:48:18.000,238,10976330,14005,0,1724626097,13021.792736179988,43.16386685999896,53478.471005520005 2024-08-25,22:48:19.000,238,10976263,14085,0,1724626098,13021.833154039989,43.192063380003674,53478.471005520005 2024-08-25,22:48:20.000,238,10976331,14045,0,1724626099,13021.839890349998,43.16386685999896,53478.52690248 2024-08-25,22:48:21.000,238,10976350,14165,0,1724626100,13021.860099279998,43.16386685999896,53478.5688252 2024-08-25,22:48:22.000,238,10976305,14165,0,1724626101,13021.846626659993,43.17091598999832,53478.58279944001 2024-08-25,22:48:23.000,238,10976293,14005,0,1724626102,13021.853362969989,43.17796511999768,53478.69459336 2024-08-25,22:48:24.000,238,10976323,13805,0,1724626103,13021.893780829989,43.16386685999896,53478.638696400005 2024-08-25,22:48:25.000,238,10976370,14005,0,1724626104,13021.920726069999,43.185014250004315,53478.62472216 2024-08-25,22:48:26.000,238,10976381,14245,0,1724626105,13021.947671309994,43.19911251000303,53478.57581232 2024-08-25,22:48:27.000,238,10976338,13925,0,1724626106,13021.961143929999,43.192063380003674,53478.62472216 2024-08-25,22:48:28.000,238,10976324,14005,0,1724626107,13021.988089169994,43.21321077000175,53478.638696400005 2024-08-25,22:48:29.000,238,10976288,14005,0,1724626108,13022.008298099994,43.21321077000175,53478.65965776001 2024-08-25,22:48:30.000,238,10976309,13925,0,1724626109,13022.05545226999,43.20616164000239,53478.65965776001 2024-08-25,22:48:31.000,238,10976295,14005,0,1724626110,13022.008298099994,43.19911251000303,53478.70158048001 2024-08-25,22:48:32.000,238,10976306,13965,0,1724626111,13022.03524333999,43.16386685999896,53478.70158048001 2024-08-25,22:48:33.000,238,10976314,14005,0,1724626112,13022.028507029994,43.17796511999768,53478.652670639996 2024-08-25,22:48:34.000,238,10976273,14165,0,1724626113,13022.028507029994,43.17091598999832,53478.70158048001 2024-08-25,22:48:35.000,238,10976290,14245,0,1724626114,13022.028507029994,43.16386685999896,53478.70158048001 2024-08-25,22:48:36.000,238,10976290,13885,0,1724626115,13022.07566119999,43.16386685999896,53478.71555472 2024-08-25,22:48:37.000,238,10976348,13885,0,1724626116,13022.10260644,43.142719470000884,53478.69459336 2024-08-25,22:48:38.000,238,10976341,13565,0,1724626117,13022.13628798999,43.142719470000884,53478.673632 2024-08-25,22:48:39.000,238,10976329,13885,0,1724626118,13022.190178469995,43.135670340001525,53478.708567600006 2024-08-25,22:48:40.000,238,10976294,14005,0,1724626119,13022.18344216,43.1568177299996,53478.708567600006 2024-08-25,22:48:41.000,238,10976304,13845,0,1724626120,13022.230596329995,43.128621210002166,53478.72952896001 2024-08-25,22:48:42.000,238,10976334,13965,0,1724626121,13022.291223119995,43.12157208000281,53478.757477440005 2024-08-25,22:48:43.000,238,10976349,13885,0,1724626122,13022.31816835999,43.11452295000345,53478.79940016001 2024-08-25,22:48:44.000,238,10976321,14045,0,1724626123,13022.331640979995,43.10747382000409,53478.86927136001 2024-08-25,22:48:45.000,238,10976325,13925,0,1724626124,13022.3451136,43.11452295000345,53478.83433576 2024-08-25,22:48:46.000,238,10976305,13965,0,1724626125,13022.40574039,43.10042469000473,53478.82734864001 2024-08-25,22:48:47.000,238,10976264,14245,0,1724626126,13022.36532253,43.11452295000345,53478.82036152 2024-08-25,22:48:48.000,238,10976334,13885,0,1724626127,13022.432685629996,43.12157208000281,53478.8133744 2024-08-25,22:48:49.000,238,10976329,14045,0,1724626128,13022.39900407999,43.16386685999896,53478.82036152 2024-08-25,22:48:50.000,238,10976302,13965,0,1724626129,13022.44615825,43.12157208000281,53478.82734864001 2024-08-25,22:48:51.000,238,10976336,13965,0,1724626130,13022.479839799991,43.135670340001525,53478.84132288 2024-08-25,22:48:52.000,238,10976355,14085,0,1724626131,13022.493312419996,43.128621210002166,53478.86927136001 2024-08-25,22:48:53.000,238,10976324,13885,0,1724626132,13022.500048729991,43.192063380003674,53478.91119408 2024-08-25,22:48:54.000,238,10976350,14125,0,1724626133,13022.493312419996,43.14976860000024,53478.89023272 2024-08-25,22:48:55.000,238,10976357,14005,0,1724626134,13022.533730279996,43.185014250004315,53478.98106528 2024-08-25,22:48:56.000,238,10976288,14005,0,1724626135,13022.513521349996,43.17796511999768,53478.974078160005 2024-08-25,22:48:57.000,238,10976321,14045,0,1724626136,13022.533730279996,43.20616164000239,53478.94612968001 2024-08-25,22:48:58.000,238,10976343,14005,0,1724626137,13022.513521349996,43.22025990000111,53479.06491072001 2024-08-25,22:48:59.000,238,10976332,14165,0,1724626138,13022.48657611,43.22730903000047,53479.071897840004 2024-08-25,22:49:00.000,238,10976363,13685,0,1724626139,13022.48657611,43.20616164000239,53479.05093648 2024-08-25,22:49:01.000,238,10976274,13765,0,1724626140,13022.479839799991,43.22025990000111,53479.09984632 2024-08-25,22:49:02.000,238,10976371,14085,0,1724626141,13022.452894559996,43.21321077000175,53479.1277948 2024-08-25,22:49:03.000,238,10976278,14165,0,1724626142,13022.439421939991,43.20616164000239,53479.07888496 2024-08-25,22:49:04.000,238,10976347,14165,0,1724626143,13022.392267769996,43.192063380003674,53479.09984632 2024-08-25,22:49:05.000,238,10976388,13965,0,1724626144,13022.40574039,43.21321077000175,53479.1277948 2024-08-25,22:49:06.000,238,10976286,13805,0,1724626145,13022.38553146,43.22025990000111,53479.071897840004 2024-08-25,22:49:07.000,238,10976318,13965,0,1724626146,13022.35858621999,43.22730903000047,53479.09984632 2024-08-25,22:49:08.000,238,10976282,14125,0,1724626147,13022.372058839996,43.20616164000239,53479.071897840004 2024-08-25,22:49:09.000,238,10976253,13725,0,1724626148,13022.35858621999,43.24140728999919,53479.0579236 2024-08-25,22:49:10.000,238,10976308,14005,0,1724626149,13022.372058839996,43.20616164000239,53479.01600088001 2024-08-25,22:49:11.000,238,10976334,14165,0,1724626150,13022.392267769996,43.23435815999983,53478.96010392 2024-08-25,22:49:12.000,238,10976338,14085,0,1724626151,13022.36532253,43.19911251000303,53478.94612968001 2024-08-25,22:49:13.000,238,10976328,13925,0,1724626152,13022.439421939991,43.22025990000111,53478.925168320005 2024-08-25,22:49:14.000,238,10976348,13965,0,1724626153,13022.500048729991,43.192063380003674,53478.93215544 2024-08-25,22:49:15.000,238,10976331,13645,0,1724626154,13022.533730279996,43.20616164000239,53478.91119408 2024-08-25,22:49:16.000,238,10976288,14085,0,1724626155,13022.567411830001,43.21321077000175,53478.925168320005 2024-08-25,22:49:17.000,238,10976301,13845,0,1724626156,13022.641511239992,43.142719470000884,53478.974078160005 2024-08-25,22:49:18.000,238,10976311,13805,0,1724626157,13022.648247550002,43.128621210002166,53478.974078160005 2024-08-25,22:49:19.000,238,10976331,14005,0,1724626158,13022.668456480002,43.135670340001525,53479.022988000004 2024-08-25,22:49:20.000,238,10976308,13965,0,1724626159,13022.729083270002,43.135670340001525,53479.02997512 2024-08-25,22:49:21.000,238,10976297,13925,0,1724626160,13022.769501130002,43.12157208000281,53479.071897840004 2024-08-25,22:49:22.000,238,10976310,13965,0,1724626161,13022.776237439997,43.11452295000345,53479.09984632 2024-08-25,22:49:23.000,238,10976308,13925,0,1724626162,13022.816655299997,43.093375559998094,53479.06491072001 2024-08-25,22:49:24.000,238,10976320,14045,0,1724626163,13022.816655299997,43.06517904000066,53479.11382056001 2024-08-25,22:49:25.000,238,10976306,14005,0,1724626164,13022.836864229997,43.079277299999376,53479.05093648 2024-08-25,22:49:26.000,238,10976300,13805,0,1724626165,13022.850336850002,43.00878599999851,53479.092859200005 2024-08-25,22:49:27.000,238,10976312,14005,0,1724626166,13022.863809469993,43.00878599999851,53479.11382056001 2024-08-25,22:49:28.000,238,10976286,14005,0,1724626167,13022.877282089998,42.99468773999979,53479.14875616 2024-08-25,22:49:29.000,238,10976293,14045,0,1724626168,13022.870545780002,43.02993339000386,53479.16273040001 2024-08-25,22:49:30.000,238,10976314,13965,0,1724626169,13022.870545780002,43.04403165000258,53479.14875616 2024-08-25,22:49:31.000,238,10976327,13725,0,1724626170,13022.877282089998,43.06517904000066,53479.13478192001 2024-08-25,22:49:32.000,238,10976267,14045,0,1724626171,13022.910963640003,43.0581299100013,53479.197666 2024-08-25,22:49:33.000,238,10976307,14245,0,1724626172,13022.971590429988,43.07222817000002,53479.211640240006 2024-08-25,22:49:34.000,238,10976303,13765,0,1724626173,13022.958117809998,43.06517904000066,53479.16971752 2024-08-25,22:49:35.000,238,10976361,13925,0,1724626174,13022.951381499988,43.05108078000194,53479.20465312001 2024-08-25,22:49:36.000,238,10976289,13885,0,1724626175,13022.931172569988,43.093375559998094,53479.18369176001 2024-08-25,22:49:37.000,238,10976340,13885,0,1724626176,13022.937908879998,43.086326429998735,53479.25356296001 2024-08-25,22:49:38.000,238,10976322,13925,0,1724626177,13022.991799359988,43.10042469000473,53479.27452432 2024-08-25,22:49:39.000,238,10976323,13565,0,1724626178,13022.931172569988,43.06517904000066,53479.28151144001 2024-08-25,22:49:40.000,238,10976353,14045,0,1724626179,13022.924436259993,43.04403165000258,53479.29548568 2024-08-25,22:49:41.000,238,10976350,13965,0,1724626180,13022.924436259993,43.04403165000258,53479.21862736 2024-08-25,22:49:42.000,238,10976325,13805,0,1724626181,13022.924436259993,43.04403165000258,53479.2675372 2024-08-25,22:49:43.000,238,10976334,14125,0,1724626182,13022.931172569988,43.05108078000194,53479.29548568 2024-08-25,22:49:44.000,238,10976299,14085,0,1724626183,13022.910963640003,43.03698252000322,53479.28849856 2024-08-25,22:49:45.000,238,10976310,14245,0,1724626184,13022.917699949998,43.07222817000002,53479.260550080005 2024-08-25,22:49:46.000,238,10976323,13805,0,1724626185,13022.951381499988,43.0581299100013,53479.260550080005 2024-08-25,22:49:47.000,238,10976331,14005,0,1724626186,13023.005271979993,43.05108078000194,53479.27452432 2024-08-25,22:49:48.000,238,10976320,14125,0,1724626187,13023.005271979993,43.079277299999376,53479.28151144001 2024-08-25,22:49:49.000,238,10976322,13805,0,1724626188,13023.052426149989,43.05108078000194,53479.27452432 2024-08-25,22:49:50.000,238,10976292,13845,0,1724626189,13023.038953529998,43.086326429998735,53479.260550080005 2024-08-25,22:49:51.000,238,10976297,13845,0,1724626190,13023.052426149989,43.06517904000066,53479.309459920005 2024-08-25,22:49:52.000,238,10976287,13885,0,1724626191,13023.133261869989,43.06517904000066,53479.34439552 2024-08-25,22:49:53.000,238,10976301,13965,0,1724626192,13023.133261869989,43.093375559998094,53479.33042128001 2024-08-25,22:49:54.000,238,10976320,14045,0,1724626193,13023.153470799989,43.1568177299996,53479.3374084 2024-08-25,22:49:55.000,238,10976297,13885,0,1724626194,13023.200624969999,43.093375559998094,53479.31644704 2024-08-25,22:49:56.000,238,10976297,14045,0,1724626195,13023.220833899999,43.12157208000281,53479.33042128001 2024-08-25,22:49:57.000,238,10976305,13845,0,1724626196,13023.27472437999,43.079277299999376,53479.428240960005 2024-08-25,22:49:58.000,238,10976270,13925,0,1724626197,13023.23430651999,43.10747382000409,53479.407279600004 2024-08-25,22:49:59.000,238,10976302,13925,0,1724626198,13023.27472437999,43.10747382000409,53479.42125384001 2024-08-25,22:50:00.000,238,10976343,14005,0,1724626199,13023.23430651999,43.11452295000345,53479.358369760004 2024-08-25,22:50:01.000,238,10976284,13925,0,1724626200,13023.25451544999,43.079277299999376,53479.4422152 2024-08-25,22:50:02.000,238,10976259,13805,0,1724626201,13023.23430651999,43.10747382000409,53479.38631824 2024-08-25,22:50:03.000,238,10976272,13805,0,1724626202,13023.21409758999,43.142719470000884,53479.40029248001 2024-08-25,22:50:04.000,238,10976298,13845,0,1724626203,13023.227570209994,43.12157208000281,53479.43522808 2024-08-25,22:50:05.000,238,10976313,13925,0,1724626204,13023.180416039999,43.128621210002166,53479.428240960005 2024-08-25,22:50:06.000,238,10976307,14005,0,1724626205,13023.187152349994,43.11452295000345,53479.39330536 2024-08-25,22:50:07.000,238,10976302,14085,0,1724626206,13023.166943419994,43.11452295000345,53479.428240960005 2024-08-25,22:50:08.000,238,10976334,14005,0,1724626207,13023.160207109999,43.135670340001525,53479.42125384001 2024-08-25,22:50:09.000,238,10976308,13725,0,1724626208,13023.19388865999,43.11452295000345,53479.41426672 2024-08-25,22:50:10.000,238,10976342,14125,0,1724626209,13023.187152349994,43.142719470000884,53479.428240960005 2024-08-25,22:50:11.000,238,10976287,13845,0,1724626210,13023.21409758999,43.14976860000024,53479.43522808 2024-08-25,22:50:12.000,238,10976289,13925,0,1724626211,13023.241042829999,43.22025990000111,53479.428240960005 2024-08-25,22:50:13.000,238,10976287,14005,0,1724626212,13023.241042829999,43.24140728999919,53479.39330536 2024-08-25,22:50:14.000,238,10976301,13925,0,1724626213,13023.25451544999,43.27665294000326,53479.46317656 2024-08-25,22:50:15.000,238,10976289,13685,0,1724626214,13023.308405929994,43.24140728999919,53479.45618944 2024-08-25,22:50:16.000,238,10976276,13805,0,1724626215,13023.33535116999,43.23435815999983,53479.48413792 2024-08-25,22:50:17.000,238,10976325,13925,0,1724626216,13023.32187855,43.24140728999919,53479.49811216001 2024-08-25,22:50:18.000,238,10976275,14005,0,1724626217,13023.34208748,43.26255468000454,53479.49811216001 2024-08-25,22:50:19.000,238,10976325,13765,0,1724626218,13023.33535116999,43.24140728999919,53479.48413792 2024-08-25,22:50:20.000,238,10976314,13845,0,1724626219,13023.348823789995,43.22025990000111,53479.54003488001 2024-08-25,22:50:21.000,238,10976342,13925,0,1724626220,13023.31514223999,43.21321077000175,53479.53304776 2024-08-25,22:50:22.000,238,10976309,13925,0,1724626221,13023.308405929994,43.17091598999832,53479.526060640004 2024-08-25,22:50:23.000,238,10976359,13725,0,1724626222,13023.28146069,43.192063380003674,53479.49112504 2024-08-25,22:50:24.000,238,10976308,13725,0,1724626223,13023.28146069,43.14976860000024,53479.46317656 2024-08-25,22:50:25.000,238,10976351,14085,0,1724626224,13023.288196999994,43.1568177299996,53479.47016368001 2024-08-25,22:50:26.000,238,10976324,14005,0,1724626225,13023.25451544999,43.192063380003674,53479.56798336001 2024-08-25,22:50:27.000,238,10976357,14165,0,1724626226,13023.26125176,43.17796511999768,53479.547022000006 2024-08-25,22:50:28.000,238,10976310,13965,0,1724626227,13023.241042829999,43.16386685999896,53479.5819576 2024-08-25,22:50:29.000,238,10976279,14005,0,1724626228,13023.247779139994,43.17091598999832,53479.56798336001 2024-08-25,22:50:30.000,238,10976301,14085,0,1724626229,13023.21409758999,43.185014250004315,53479.56798336001 2024-08-25,22:50:31.000,238,10976340,13965,0,1724626230,13023.220833899999,43.16386685999896,53479.56099624 2024-08-25,22:50:32.000,238,10976338,14205,0,1724626231,13023.21409758999,43.19911251000303,53479.595931840006 2024-08-25,22:50:33.000,238,10976313,14005,0,1724626232,13023.19388865999,43.192063380003674,53479.574970480004 2024-08-25,22:50:34.000,238,10976249,14245,0,1724626233,13023.207361279994,43.20616164000239,53479.55400912 2024-08-25,22:50:35.000,238,10976304,14045,0,1724626234,13023.180416039999,43.21321077000175,53479.56099624 2024-08-25,22:50:36.000,238,10976283,13965,0,1724626235,13023.133261869989,43.22730903000047,53479.595931840006 2024-08-25,22:50:37.000,238,10976310,13925,0,1724626236,13023.160207109999,43.192063380003674,53479.58894472001 2024-08-25,22:50:38.000,238,10976298,13725,0,1724626237,13023.119789249999,43.22730903000047,53479.56798336001 2024-08-25,22:50:39.000,238,10976369,13805,0,1724626238,13023.079371389998,43.22730903000047,53479.56099624 2024-08-25,22:50:40.000,238,10976262,13925,0,1724626239,13023.045689839993,43.20616164000239,53479.60990608 2024-08-25,22:50:41.000,238,10976337,13885,0,1724626240,13023.012008289988,43.192063380003674,53479.55400912 2024-08-25,22:50:42.000,238,10976347,14245,0,1724626241,13022.998535669998,43.17796511999768,53479.5819576 2024-08-25,22:50:43.000,238,10976304,14085,0,1724626242,13022.924436259993,43.1568177299996,53479.5819576 2024-08-25,22:50:44.000,238,10976320,13965,0,1724626243,13022.924436259993,43.135670340001525,53479.53304776 2024-08-25,22:50:45.000,238,10976351,14045,0,1724626244,13022.904227329993,43.128621210002166,53479.54003488001 2024-08-25,22:50:46.000,238,10976316,13925,0,1724626245,13022.910963640003,43.12157208000281,53479.62388032 2024-08-25,22:50:47.000,238,10976363,14005,0,1724626246,13022.937908879998,43.04403165000258,53479.5819576 2024-08-25,22:50:48.000,238,10976328,14005,0,1724626247,13022.985063049993,43.04403165000258,53479.6518288 2024-08-25,22:50:49.000,238,10976311,13685,0,1724626248,13022.991799359988,43.02993339000386,53479.595931840006 2024-08-25,22:50:50.000,238,10976314,13965,0,1724626249,13023.032217219989,43.01583512999787,53479.62388032 2024-08-25,22:50:51.000,238,10976347,13885,0,1724626250,13023.079371389998,42.99468773999979,53479.574970480004 2024-08-25,22:50:52.000,238,10976327,13725,0,1724626251,13023.079371389998,43.0228842600045,53479.574970480004 2024-08-25,22:50:53.000,238,10976307,14005,0,1724626252,13023.173679729989,43.0228842600045,53479.58894472001 2024-08-25,22:50:54.000,238,10976325,14085,0,1724626253,13023.220833899999,43.0228842600045,53479.574970480004 2024-08-25,22:50:55.000,238,10976326,13885,0,1724626254,13023.25451544999,43.0581299100013,53479.56099624 2024-08-25,22:50:56.000,238,10976359,14045,0,1724626255,13023.32187855,43.086326429998735,53479.63785456001 2024-08-25,22:50:57.000,238,10976348,14005,0,1724626256,13023.36229641,43.10747382000409,53479.644841680005 2024-08-25,22:50:58.000,238,10976339,14125,0,1724626257,13023.46334106,43.12157208000281,53479.63785456001 2024-08-25,22:50:59.000,238,10976410,14045,0,1724626258,13023.47681367999,43.16386685999896,53479.70772576001 2024-08-25,22:51:00.000,238,10976342,13965,0,1724626259,13023.48354999,43.17796511999768,53479.67977728 2024-08-25,22:51:01.000,238,10976364,14125,0,1724626260,13023.510495229995,43.192063380003674,53479.70772576001 2024-08-25,22:51:02.000,238,10976380,13765,0,1724626261,13023.54417678,43.185014250004315,53479.6518288 2024-08-25,22:51:03.000,238,10976325,13805,0,1724626262,13023.53744046999,43.17796511999768,53479.67279016 2024-08-25,22:51:04.000,238,10976369,13925,0,1724626263,13023.58459464,43.20616164000239,53479.67977728 2024-08-25,22:51:05.000,238,10976338,13925,0,1724626264,13023.57785832999,43.22025990000111,53479.72868712 2024-08-25,22:51:06.000,238,10976370,13925,0,1724626265,13023.55764939999,43.192063380003674,53479.693751520004 2024-08-25,22:51:07.000,238,10976349,13885,0,1724626266,13023.61827618999,43.1568177299996,53479.70073864 2024-08-25,22:51:08.000,238,10976346,13765,0,1724626267,13023.58459464,43.12157208000281,53479.742661360004 2024-08-25,22:51:09.000,238,10976340,13645,0,1724626268,13023.59806725999,43.079277299999376,53479.70073864 2024-08-25,22:51:10.000,238,10976313,13965,0,1724626269,13023.550913089995,43.079277299999376,53479.70073864 2024-08-25,22:51:11.000,238,10976350,13925,0,1724626270,13023.57785832999,43.03698252000322,53479.70772576001 2024-08-25,22:51:12.000,238,10976326,14005,0,1724626271,13023.591330949996,42.98763861000043,53479.68676440001 2024-08-25,22:51:13.000,238,10976319,13885,0,1724626272,13023.57785832999,42.99468773999979,53479.74964848 2024-08-25,22:51:14.000,238,10976265,13685,0,1724626273,13023.53744046999,42.98058948000107,53479.81951968 2024-08-25,22:51:15.000,238,10976369,13725,0,1724626274,13023.571122019996,42.93829470000492,53479.74964848 2024-08-25,22:51:16.000,238,10976346,13845,0,1724626275,13023.56438571,42.945343830004276,53479.78458408001 2024-08-25,22:51:17.000,238,10976328,13925,0,1724626276,13023.53744046999,42.917147309999564,53479.78458408001 2024-08-25,22:51:18.000,238,10976358,14085,0,1724626277,13023.490286299995,42.88895079000213,53479.714712880006 2024-08-25,22:51:19.000,238,10976305,14165,0,1724626278,13023.46334106,42.945343830004276,53479.70772576001 2024-08-25,22:51:20.000,238,10976386,13765,0,1724626279,13023.43639581999,42.959442090002995,53479.70772576001 2024-08-25,22:51:21.000,238,10976333,13965,0,1724626280,13023.44313213,42.959442090002995,53479.66580304001 2024-08-25,22:51:22.000,238,10976372,13725,0,1724626281,13023.38250534,42.952392960003635,53479.7217 2024-08-25,22:51:23.000,238,10976311,14165,0,1724626282,13023.348823789995,42.99468773999979,53479.714712880006 2024-08-25,22:51:24.000,238,10976364,13765,0,1724626283,13023.32187855,42.98763861000043,53479.67977728 2024-08-25,22:51:25.000,238,10976321,13965,0,1724626284,13023.32187855,43.03698252000322,53479.67279016 2024-08-25,22:51:26.000,238,10976301,14085,0,1724626285,13023.34208748,43.0581299100013,53479.6518288 2024-08-25,22:51:27.000,238,10976313,14005,0,1724626286,13023.33535116999,43.06517904000066,53479.70073864 2024-08-25,22:51:28.000,238,10976344,13925,0,1724626287,13023.31514223999,43.10747382000409,53479.67977728 2024-08-25,22:51:29.000,238,10976327,13965,0,1724626288,13023.36229641,43.07222817000002,53479.70772576001 2024-08-25,22:51:30.000,238,10976300,13885,0,1724626289,13023.34208748,43.128621210002166,53479.68676440001 2024-08-25,22:51:31.000,238,10976359,13765,0,1724626290,13023.348823789995,43.128621210002166,53479.6518288 2024-08-25,22:51:32.000,238,10976343,14085,0,1724626291,13023.369032719995,43.135670340001525,53479.66580304001 2024-08-25,22:51:33.000,238,10976295,14005,0,1724626292,13023.37576902999,43.135670340001525,53479.65881592 2024-08-25,22:51:34.000,238,10976389,13765,0,1724626293,13023.39597795999,43.12157208000281,53479.67977728 2024-08-25,22:51:35.000,238,10976327,13765,0,1724626294,13023.45660474999,43.10747382000409,53479.644841680005 2024-08-25,22:51:36.000,238,10976299,14125,0,1724626295,13023.52396785,43.11452295000345,53479.65881592 2024-08-25,22:51:37.000,238,10976362,13885,0,1724626296,13023.51723153999,43.10042469000473,53479.644841680005 2024-08-25,22:51:38.000,238,10976340,13965,0,1724626297,13023.52396785,43.0581299100013,53479.6518288 2024-08-25,22:51:39.000,238,10976305,14005,0,1724626298,13023.59806725999,43.10747382000409,53479.7217 2024-08-25,22:51:40.000,238,10976344,14245,0,1724626299,13023.699111909991,43.11452295000345,53479.68676440001 2024-08-25,22:51:41.000,238,10976367,14005,0,1724626300,13023.712584529996,43.086326429998735,53479.63785456001 2024-08-25,22:51:42.000,238,10976341,14005,0,1724626301,13023.779947629992,43.06517904000066,53479.67279016 2024-08-25,22:51:43.000,238,10976316,13805,0,1724626302,13023.786683940001,43.05108078000194,53479.73567424001 2024-08-25,22:51:44.000,238,10976359,13965,0,1724626303,13023.847310730001,43.01583512999787,53479.65881592 2024-08-25,22:51:45.000,238,10976358,14005,0,1724626304,13023.827101800001,43.00173686999915,53479.714712880006 2024-08-25,22:51:46.000,238,10976311,14165,0,1724626305,13023.854047039997,42.99468773999979,53479.73567424001 2024-08-25,22:51:47.000,238,10976374,14005,0,1724626306,13023.880992279992,42.98763861000043,53479.74964848 2024-08-25,22:51:48.000,238,10976339,13965,0,1724626307,13023.907937520002,42.966491220002354,53479.70772576001 2024-08-25,22:51:49.000,238,10976317,13885,0,1724626308,13023.948355380002,42.917147309999564,53479.7217 2024-08-25,22:51:50.000,238,10976328,13885,0,1724626309,13023.907937520002,42.87485253000341,53479.644841680005 2024-08-25,22:51:51.000,238,10976348,13925,0,1724626310,13023.921410139992,42.88190166000277,53479.67279016 2024-08-25,22:51:52.000,238,10976318,13965,0,1724626311,13023.982036929992,42.903049050000845,53479.7217 2024-08-25,22:51:53.000,238,10976323,14245,0,1724626312,13024.015718479997,42.846656009998696,53479.7217 2024-08-25,22:51:54.000,238,10976372,14045,0,1724626313,13024.022454789992,42.86075427000469,53479.72868712 2024-08-25,22:51:55.000,238,10976344,14045,0,1724626314,13024.008982170002,42.81845949000126,53479.73567424001 2024-08-25,22:51:56.000,238,10976332,14005,0,1724626315,13024.015718479997,42.87485253000341,53479.77759696 2024-08-25,22:51:57.000,238,10976326,13645,0,1724626316,13024.008982170002,42.82550862000062,53479.77759696 2024-08-25,22:51:58.000,238,10976365,14045,0,1724626317,13023.975300619997,42.80436123000254,53479.84746816 2024-08-25,22:51:59.000,238,10976335,13885,0,1724626318,13023.961827999992,42.79731210000318,53479.81951968 2024-08-25,22:52:00.000,238,10976340,13805,0,1724626319,13023.988773240002,42.79026297000382,53479.83349392001 2024-08-25,22:52:01.000,238,10976305,13965,0,1724626320,13023.982036929992,42.80436123000254,53479.84746816 2024-08-25,22:52:02.000,238,10976357,13885,0,1724626321,13023.975300619997,42.76206644999911,53479.8265068 2024-08-25,22:52:03.000,238,10976304,13805,0,1724626322,13023.975300619997,42.74796819000039,53479.882403760006 2024-08-25,22:52:04.000,238,10976355,13925,0,1724626323,13023.975300619997,42.69862428000488,53479.80554544001 2024-08-25,22:52:05.000,238,10976363,14245,0,1724626324,13023.961827999992,42.74796819000039,53479.95227496001 2024-08-25,22:52:06.000,238,10976346,14005,0,1724626325,13024.042663719993,42.726820800002315,53479.86842952 2024-08-25,22:52:07.000,238,10976395,14045,0,1724626326,13024.096554199998,42.75501731999975,53479.87541664001 2024-08-25,22:52:08.000,238,10976376,13765,0,1724626327,13024.089817890002,42.74796819000039,53479.88939088 2024-08-25,22:52:09.000,238,10976286,14245,0,1724626328,13024.110026820003,42.75501731999975,53479.85445528001 2024-08-25,22:52:10.000,238,10976281,13685,0,1724626329,13024.150444679988,42.719771670002956,53479.91733936 2024-08-25,22:52:11.000,238,10976332,14045,0,1724626330,13024.184126229993,42.733869930001674,53479.931313600006 2024-08-25,22:52:12.000,238,10976285,13885,0,1724626331,13024.204335159993,42.733869930001674,53479.91733936 2024-08-25,22:52:13.000,238,10976304,14005,0,1724626332,13024.258225639998,42.74796819000039,53479.92432648001 2024-08-25,22:52:14.000,238,10976371,14045,0,1724626333,13024.318852429999,42.733869930001674,53479.91733936 2024-08-25,22:52:15.000,238,10976321,13765,0,1724626334,13024.359270289999,42.726820800002315,53479.980223440005 2024-08-25,22:52:16.000,238,10976361,13965,0,1724626335,13024.366006599994,42.733869930001674,53479.93830072 2024-08-25,22:52:17.000,238,10976339,13885,0,1724626336,13024.460314939999,42.7127225400036,53479.95227496001 2024-08-25,22:52:18.000,238,10976378,13805,0,1724626337,13024.45357862999,42.74796819000039,53480.02214616001 2024-08-25,22:52:19.000,238,10976321,13925,0,1724626338,13024.53441434999,42.76206644999911,53480.0361204 2024-08-25,22:52:20.000,238,10976343,14045,0,1724626339,13024.467051249994,42.75501731999975,53480.01515904 2024-08-25,22:52:21.000,238,10976343,14005,0,1724626340,13024.51420541999,42.76911557999847,53480.04310752001 2024-08-25,22:52:22.000,238,10976338,14045,0,1724626341,13024.57483220999,42.76206644999911,53480.09201736001 2024-08-25,22:52:23.000,238,10976350,13845,0,1724626342,13024.62198638,42.76911557999847,53480.08503024 2024-08-25,22:52:24.000,238,10976363,13685,0,1724626343,13024.67587685999,42.76911557999847,53480.1059916 2024-08-25,22:52:25.000,238,10976339,13965,0,1724626344,13024.75671257999,42.783213840004464,53480.11297872 2024-08-25,22:52:26.000,238,10976357,13725,0,1724626345,13024.73650364999,42.783213840004464,53480.078043120004 2024-08-25,22:52:27.000,238,10976347,13965,0,1724626346,13024.75671257999,42.76911557999847,53480.07105600001 2024-08-25,22:52:28.000,238,10976318,14005,0,1724626347,13024.78365782,42.75501731999975,53480.12695296 2024-08-25,22:52:29.000,238,10976334,13925,0,1724626348,13024.82407568,42.74796819000039,53480.14092720001 2024-08-25,22:52:30.000,238,10976310,14045,0,1724626349,13024.78365782,42.74091906000103,53480.1059916 2024-08-25,22:52:31.000,238,10976373,14245,0,1724626350,13024.76344889,42.7127225400036,53480.08503024 2024-08-25,22:52:32.000,238,10976339,14005,0,1724626351,13024.749976269995,42.719771670002956,53480.1059916 2024-08-25,22:52:33.000,238,10976362,14285,0,1724626352,13024.709558409995,42.719771670002956,53480.07105600001 2024-08-25,22:52:34.000,238,10976370,14165,0,1724626353,13024.67587685999,42.63518211000337,53480.078043120004 2024-08-25,22:52:35.000,238,10976341,13925,0,1724626354,13024.64219531,42.60698558999866,53480.12695296 2024-08-25,22:52:36.000,238,10976339,14245,0,1724626355,13024.628722689995,42.58583820000058,53480.16188856 2024-08-25,22:52:37.000,238,10976347,14005,0,1724626356,13024.648931619995,42.58583820000058,53480.04310752001 2024-08-25,22:52:38.000,238,10976347,14125,0,1724626357,13024.66240424,42.557641680003144,53480.07105600001 2024-08-25,22:52:39.000,238,10976323,13725,0,1724626358,13024.689349479995,42.501248640000995,53480.09201736001 2024-08-25,22:52:40.000,238,10976323,13845,0,1724626359,13024.709558409995,42.48010125000292,53480.05708176 2024-08-25,22:52:41.000,238,10976292,14005,0,1724626360,13024.74323996,42.4660029900042,53480.05708176 2024-08-25,22:52:42.000,238,10976284,13925,0,1724626361,13024.80386675,42.42370821000077,53480.11996584001 2024-08-25,22:52:43.000,238,10976323,13845,0,1724626362,13024.83754829999,42.39551169000333,53480.07105600001 2024-08-25,22:52:44.000,238,10976392,13765,0,1724626363,13024.931856639996,42.38141343000461,53480.12695296 2024-08-25,22:52:45.000,238,10976318,13925,0,1724626364,13025.005956050001,42.40960995000205,53480.11297872 2024-08-25,22:52:46.000,238,10976331,13965,0,1724626365,13025.053110219997,42.36731516999862,53480.18284992 2024-08-25,22:52:47.000,238,10976365,13805,0,1724626366,13025.133945939997,42.37436429999798,53480.11996584001 2024-08-25,22:52:48.000,238,10976353,13845,0,1724626367,13025.174363799997,42.39551169000333,53480.16188856 2024-08-25,22:52:49.000,238,10976375,13885,0,1724626368,13025.221517969992,42.36026603999926,53480.12695296 2024-08-25,22:52:50.000,238,10976314,13885,0,1724626369,13025.275408449997,42.36026603999926,53480.18284992 2024-08-25,22:52:51.000,238,10976310,13965,0,1724626370,13025.282144759993,42.43075734000013,53480.16887568001 2024-08-25,22:52:52.000,238,10976328,14085,0,1724626371,13025.268672140002,42.40256082000269,53480.266695360006 2024-08-25,22:52:53.000,238,10976341,13965,0,1724626372,13025.248463210002,42.43780646999949,53480.217785520006 2024-08-25,22:52:54.000,238,10976353,14085,0,1724626373,13025.268672140002,42.45895386000484,53480.22477264 2024-08-25,22:52:55.000,238,10976329,13725,0,1724626374,13025.181100109992,42.52239602999907,53480.23874688001 2024-08-25,22:52:56.000,238,10976320,14005,0,1724626375,13025.147418560002,42.550592550003785,53480.23874688001 2024-08-25,22:52:57.000,238,10976346,13885,0,1724626376,13025.107000700002,42.494199510001636,53480.2806696 2024-08-25,22:52:58.000,238,10976353,14085,0,1724626377,13025.053110219997,42.52239602999907,53480.196824160004 2024-08-25,22:52:59.000,238,10976337,13885,0,1724626378,13025.026164980001,42.48010125000292,53480.266695360006 2024-08-25,22:53:00.000,238,10976322,13805,0,1724626379,13024.965538190001,42.48010125000292,53480.27368248 2024-08-25,22:53:01.000,238,10976325,14005,0,1724626380,13024.898175089991,42.494199510001636,53480.315605200005 2024-08-25,22:53:02.000,238,10976374,13885,0,1724626381,13024.88470247,42.543543420004426,53480.28765672001 2024-08-25,22:53:03.000,238,10976311,13885,0,1724626382,13024.88470247,42.52944515999843,53480.28765672001 2024-08-25,22:53:04.000,238,10976309,13965,0,1724626383,13024.898175089991,42.550592550003785,53480.32259232 2024-08-25,22:53:05.000,238,10976326,13765,0,1724626384,13024.9049114,42.52944515999843,53480.28765672001 2024-08-25,22:53:06.000,238,10976361,13845,0,1724626385,13024.898175089991,42.508297770000354,53480.315605200005 2024-08-25,22:53:07.000,238,10976366,14005,0,1724626386,13024.9049114,42.53649428999779,53480.33656656001 2024-08-25,22:53:08.000,238,10976360,13765,0,1724626387,13024.965538190001,42.57173994000186,53480.33656656001 2024-08-25,22:53:09.000,238,10976304,13965,0,1724626388,13025.005956050001,42.52944515999843,53480.28765672001 2024-08-25,22:53:10.000,238,10976365,13885,0,1724626389,13025.059846529992,42.501248640000995,53480.30861808001 2024-08-25,22:53:11.000,238,10976340,14125,0,1724626390,13025.093528079997,42.550592550003785,53480.32957944 2024-08-25,22:53:12.000,238,10976319,14085,0,1724626391,13025.154154869997,42.53649428999779,53480.37848928001 2024-08-25,22:53:13.000,238,10976352,13725,0,1724626392,13025.201309039992,42.543543420004426,53480.364515040004 2024-08-25,22:53:14.000,238,10976333,13845,0,1724626393,13025.315826309998,42.508297770000354,53480.37848928001 2024-08-25,22:53:15.000,238,10976355,13925,0,1724626394,13025.349507860003,42.543543420004426,53480.37848928001 2024-08-25,22:53:16.000,238,10976360,14045,0,1724626395,13025.389925719988,42.508297770000354,53480.39945064 2024-08-25,22:53:17.000,238,10976298,13725,0,1724626396,13025.443816199993,42.501248640000995,53480.37848928001 2024-08-25,22:53:18.000,238,10976298,13925,0,1724626397,13025.504442989994,42.47305212000356,53480.40643776001 2024-08-25,22:53:19.000,238,10976311,13845,0,1724626398,13025.497706679998,42.4660029900042,53480.40643776001 2024-08-25,22:53:20.000,238,10976392,13965,0,1724626399,13025.565069779994,42.47305212000356,53480.39945064 2024-08-25,22:53:21.000,238,10976313,14085,0,1724626400,13025.571806089989,42.42370821000077,53480.44137336 2024-08-25,22:53:22.000,238,10976365,13885,0,1724626401,13025.61222394999,42.40960995000205,53480.42739912001 2024-08-25,22:53:23.000,238,10976296,14005,0,1724626402,13025.571806089989,42.3532169099999,53480.45534760001 2024-08-25,22:53:24.000,238,10976331,14125,0,1724626403,13025.585278709994,42.3532169099999,53480.46233472 2024-08-25,22:53:25.000,238,10976354,13965,0,1724626404,13025.558333469999,42.317971260003105,53480.44137336 2024-08-25,22:53:26.000,238,10976332,14005,0,1724626405,13025.531388229989,42.33911865000118,53480.49727032 2024-08-25,22:53:27.000,238,10976329,14045,0,1724626406,13025.565069779994,42.29682386999775,53480.46233472 2024-08-25,22:53:28.000,238,10976384,14005,0,1724626407,13025.484234059993,42.261578220000956,53480.50425744001 2024-08-25,22:53:29.000,238,10976333,13925,0,1724626408,13025.464025129993,42.275676479999674,53480.51124456 2024-08-25,22:53:30.000,238,10976405,13805,0,1724626409,13025.457288819998,42.2545290900016,53480.50425744001 2024-08-25,22:53:31.000,238,10976295,13845,0,1724626410,13025.443816199993,42.24747996000224,53480.51124456 2024-08-25,22:53:32.000,238,10976336,13805,0,1724626411,13025.443816199993,42.275676479999674,53480.49727032 2024-08-25,22:53:33.000,238,10976306,13925,0,1724626412,13025.430343579988,42.28977473999839,53480.47630896001 2024-08-25,22:53:34.000,238,10976382,13885,0,1724626413,13025.450552509988,42.24043083000288,53480.51823168 2024-08-25,22:53:35.000,238,10976319,14125,0,1724626414,13025.470761439989,42.275676479999674,53480.52521880001 2024-08-25,22:53:36.000,238,10976333,13805,0,1724626415,13025.484234059993,42.325020390002464,53480.49727032 2024-08-25,22:53:37.000,238,10976309,13885,0,1724626416,13025.477497749998,42.310922130003746,53480.51124456 2024-08-25,22:53:38.000,238,10976374,13885,0,1724626417,13025.504442989994,42.33911865000118,53480.553167280006 2024-08-25,22:53:39.000,238,10976303,13845,0,1724626418,13025.538124539999,42.38141343000461,53480.47630896001 2024-08-25,22:53:40.000,238,10976292,13925,0,1724626419,13025.571806089989,42.40256082000269,53480.53919304 2024-08-25,22:53:41.000,238,10976328,13885,0,1724626420,13025.578542399999,42.40256082000269,53480.5601544 2024-08-25,22:53:42.000,238,10976326,13965,0,1724626421,13025.592015019989,42.39551169000333,53480.532205920004 2024-08-25,22:53:43.000,238,10976372,14085,0,1724626422,13025.61222394999,42.45895386000484,53480.532205920004 2024-08-25,22:53:44.000,238,10976311,13885,0,1724626423,13025.625696569994,42.451904729998205,53480.52521880001 2024-08-25,22:53:45.000,238,10976337,13925,0,1724626424,13025.645905499994,42.45895386000484,53480.60906424 2024-08-25,22:53:46.000,238,10976364,14165,0,1724626425,13025.598751329999,42.501248640000995,53480.532205920004 2024-08-25,22:53:47.000,238,10976386,13925,0,1724626426,13025.598751329999,42.48010125000292,53480.60906424 2024-08-25,22:53:48.000,238,10976357,14005,0,1724626427,13025.598751329999,42.52944515999843,53480.581115760004 2024-08-25,22:53:49.000,238,10976337,13965,0,1724626428,13025.565069779994,42.51534689999971,53480.58810288 2024-08-25,22:53:50.000,238,10976333,13925,0,1724626429,13025.558333469999,42.47305212000356,53480.602077120006 2024-08-25,22:53:51.000,238,10976359,13885,0,1724626430,13025.551597159989,42.48010125000292,53480.63701272 2024-08-25,22:53:52.000,238,10976354,14085,0,1724626431,13025.517915609998,42.48715038000228,53480.62303848001 2024-08-25,22:53:53.000,238,10976314,14085,0,1724626432,13025.497706679998,42.45895386000484,53480.57412864001 2024-08-25,22:53:54.000,238,10976367,14165,0,1724626433,13025.477497749998,42.444855599998846,53480.57412864001 2024-08-25,22:53:55.000,238,10976292,13725,0,1724626434,13025.443816199993,42.45895386000484,53480.532205920004 2024-08-25,22:53:56.000,238,10976382,13725,0,1724626435,13025.416870959998,42.451904729998205,53480.581115760004 2024-08-25,22:53:57.000,238,10976346,13925,0,1724626436,13025.342771549993,42.48010125000292,53480.60906424 2024-08-25,22:53:58.000,238,10976334,13845,0,1724626437,13025.329298930003,42.451904729998205,53480.5601544 2024-08-25,22:53:59.000,238,10976315,13645,0,1724626438,13025.342771549993,42.48715038000228,53480.4902832 2024-08-25,22:54:00.000,238,10976284,13925,0,1724626439,13025.329298930003,42.51534689999971,53480.46932184 2024-08-25,22:54:01.000,238,10976335,13885,0,1724626440,13025.302353689993,42.494199510001636,53480.483296080005 2024-08-25,22:54:02.000,238,10976299,13885,0,1724626441,13025.282144759993,42.494199510001636,53480.46932184 2024-08-25,22:54:03.000,238,10976354,13805,0,1724626442,13025.261935829993,42.51534689999971,53480.45534760001 2024-08-25,22:54:04.000,238,10976285,14245,0,1724626443,13025.309090000002,42.501248640000995,53480.434386240006 2024-08-25,22:54:05.000,238,10976344,13805,0,1724626444,13025.288881070002,42.508297770000354,53480.45534760001 2024-08-25,22:54:06.000,238,10976371,13925,0,1724626445,13025.309090000002,42.543543420004426,53480.42739912001 2024-08-25,22:54:07.000,238,10976368,14005,0,1724626446,13025.275408449997,42.51534689999971,53480.44836048 2024-08-25,22:54:08.000,238,10976364,14205,0,1724626447,13025.288881070002,42.52239602999907,53480.45534760001 2024-08-25,22:54:09.000,238,10976375,14085,0,1724626448,13025.302353689993,42.52944515999843,53480.44137336 2024-08-25,22:54:10.000,238,10976353,14245,0,1724626449,13025.329298930003,42.53649428999779,53480.434386240006 2024-08-25,22:54:11.000,238,10976310,14205,0,1724626450,13025.342771549993,42.52944515999843,53480.40643776001 2024-08-25,22:54:12.000,238,10976361,13845,0,1724626451,13025.369716789988,42.53649428999779,53480.44836048 2024-08-25,22:54:13.000,238,10976339,13965,0,1724626452,13025.410134649988,42.494199510001636,53480.434386240006 2024-08-25,22:54:14.000,238,10976290,13925,0,1724626453,13025.443816199993,42.508297770000354,53480.33656656001 2024-08-25,22:54:15.000,238,10976332,13885,0,1724626454,13025.490970369989,42.52239602999907,53480.37848928001 2024-08-25,22:54:16.000,238,10976315,14165,0,1724626455,13025.551597159989,42.52944515999843,53480.385476400006 2024-08-25,22:54:17.000,238,10976359,13925,0,1724626456,13025.585278709994,42.52944515999843,53480.39945064 2024-08-25,22:54:18.000,238,10976338,13965,0,1724626457,13025.61222394999,42.52944515999843,53480.39945064 2024-08-25,22:54:19.000,238,10976246,14005,0,1724626458,13025.625696569994,42.508297770000354,53480.37150216 2024-08-25,22:54:20.000,238,10976309,13925,0,1724626459,13025.666114429994,42.52239602999907,53480.39945064 2024-08-25,22:54:21.000,238,10976349,14005,0,1724626460,13025.666114429994,42.57173994000186,53480.39246352 2024-08-25,22:54:22.000,238,10976345,14245,0,1724626461,13025.659378119999,42.5646908100025,53480.434386240006 2024-08-25,22:54:23.000,238,10976315,13685,0,1724626462,13025.666114429994,42.57878907000122,53480.434386240006 2024-08-25,22:54:24.000,238,10976287,13685,0,1724626463,13025.666114429994,42.543543420004426,53480.46932184 2024-08-25,22:54:25.000,238,10976400,13965,0,1724626464,13025.63243287999,42.5999364599993,53480.46932184 2024-08-25,22:54:26.000,238,10976346,14125,0,1724626465,13025.645905499994,42.61403471999802,53480.532205920004 2024-08-25,22:54:27.000,238,10976384,14085,0,1724626466,13025.61222394999,42.57878907000122,53480.50425744001 2024-08-25,22:54:28.000,238,10976319,14045,0,1724626467,13025.618960259999,42.57173994000186,53480.51124456 2024-08-25,22:54:29.000,238,10976328,13885,0,1724626468,13025.551597159989,42.557641680003144,53480.53919304 2024-08-25,22:54:30.000,238,10976352,14125,0,1724626469,13025.605487639994,42.5999364599993,53480.49727032 2024-08-25,22:54:31.000,238,10976354,13765,0,1724626470,13025.544860849994,42.557641680003144,53480.50425744001 2024-08-25,22:54:32.000,238,10976342,13925,0,1724626471,13025.565069779994,42.58583820000058,53480.47630896001 2024-08-25,22:54:33.000,238,10976294,14125,0,1724626472,13025.565069779994,42.62108385000465,53480.46932184 2024-08-25,22:54:34.000,238,10976338,13885,0,1724626473,13025.565069779994,42.5646908100025,53480.47630896001 2024-08-25,22:54:35.000,238,10976333,13925,0,1724626474,13025.504442989994,42.57878907000122,53480.45534760001 2024-08-25,22:54:36.000,238,10976384,14165,0,1724626475,13025.497706679998,42.57173994000186,53480.413424880004 2024-08-25,22:54:37.000,238,10976358,14005,0,1724626476,13025.490970369989,42.550592550003785,53480.40643776001 2024-08-25,22:54:38.000,238,10976344,14245,0,1724626477,13025.470761439989,42.543543420004426,53480.413424880004 2024-08-25,22:54:39.000,238,10976281,13645,0,1724626478,13025.497706679998,42.557641680003144,53480.44137336 2024-08-25,22:54:40.000,238,10976350,14165,0,1724626479,13025.477497749998,42.47305212000356,53480.45534760001 2024-08-25,22:54:41.000,238,10976326,14005,0,1724626480,13025.423607269993,42.494199510001636,53480.44137336 2024-08-25,22:54:42.000,238,10976348,13885,0,1724626481,13025.450552509988,42.45895386000484,53480.44137336 2024-08-25,22:54:43.000,238,10976310,13965,0,1724626482,13025.464025129993,42.494199510001636,53480.385476400006 2024-08-25,22:54:44.000,238,10976266,13885,0,1724626483,13025.443816199993,42.43075734000013,53480.39945064 2024-08-25,22:54:45.000,238,10976294,14045,0,1724626484,13025.443816199993,42.42370821000077,53480.45534760001 2024-08-25,22:54:46.000,238,10976292,13965,0,1724626485,13025.437079889998,42.38141343000461,53480.44137336 2024-08-25,22:54:47.000,238,10976319,13965,0,1724626486,13025.423607269993,42.36731516999862,53480.413424880004 2024-08-25,22:54:48.000,238,10976327,13685,0,1724626487,13025.477497749998,42.41665908000141,53480.46233472 2024-08-25,22:54:49.000,238,10976318,14165,0,1724626488,13025.484234059993,42.36731516999862,53480.44836048 2024-08-25,22:54:50.000,238,10976310,14005,0,1724626489,13025.531388229989,42.40256082000269,53480.46233472 2024-08-25,22:54:51.000,238,10976360,14005,0,1724626490,13025.565069779994,42.42370821000077,53480.40643776001 2024-08-25,22:54:52.000,238,10976368,14005,0,1724626491,13025.605487639994,42.41665908000141,53480.46233472 2024-08-25,22:54:53.000,238,10976389,13805,0,1724626492,13025.65264180999,42.43780646999949,53480.45534760001 2024-08-25,22:54:54.000,238,10976282,14085,0,1724626493,13025.69979598,42.451904729998205,53480.44137336 2024-08-25,22:54:55.000,238,10976346,13925,0,1724626494,13025.74021384,42.451904729998205,53480.434386240006 2024-08-25,22:54:56.000,238,10976335,14005,0,1724626495,13025.77389538999,42.451904729998205,53480.44137336 2024-08-25,22:54:57.000,238,10976320,14125,0,1724626496,13025.84125849,42.444855599998846,53480.45534760001 2024-08-25,22:54:58.000,238,10976277,14125,0,1724626497,13025.85473110999,42.40960995000205,53480.45534760001 2024-08-25,22:54:59.000,238,10976258,14085,0,1724626498,13025.87494003999,42.36731516999862,53480.483296080005 2024-08-25,22:55:00.000,238,10976330,14205,0,1724626499,13025.928830519995,42.36731516999862,53480.52521880001 2024-08-25,22:55:01.000,238,10976366,14005,0,1724626500,13025.97598468999,42.317971260003105,53480.46932184 2024-08-25,22:55:02.000,238,10976320,13685,0,1724626501,13025.97598468999,42.29682386999775,53480.46932184 2024-08-25,22:55:03.000,238,10976353,14125,0,1724626502,13025.989457309995,42.22633257000416,53480.50425744001 2024-08-25,22:55:04.000,238,10976244,13645,0,1724626503,13026.02313886,42.19813604999945,53480.52521880001 2024-08-25,22:55:05.000,238,10976335,13885,0,1724626504,13025.99619361999,42.148792140003934,53480.56714152 2024-08-25,22:55:06.000,238,10976303,14085,0,1724626505,13026.06355672,42.12059561999922,53480.56714152 2024-08-25,22:55:07.000,238,10976323,13805,0,1724626506,13026.110710889996,42.07125171000371,53480.52521880001 2024-08-25,22:55:08.000,238,10976327,13845,0,1724626507,13026.137656129991,42.043055189998995,53480.53919304 2024-08-25,22:55:09.000,238,10976306,13765,0,1724626508,13026.144392440001,42.01485867000156,53480.51823168 2024-08-25,22:55:10.000,238,10976294,14005,0,1724626509,13026.157865059991,42.01485867000156,53480.5601544 2024-08-25,22:55:11.000,238,10976337,14245,0,1724626510,13026.157865059991,41.98666215000412,53480.57412864001 2024-08-25,22:55:12.000,238,10976300,13925,0,1724626511,13026.184810300001,41.98666215000412,53480.56714152 2024-08-25,22:55:13.000,238,10976406,13965,0,1724626512,13026.198282919991,42.00076041000284,53480.532205920004 2024-08-25,22:55:14.000,238,10976240,13885,0,1724626513,13026.252173399997,41.99371128000348,53480.5601544 2024-08-25,22:55:15.000,238,10976309,13925,0,1724626514,13026.258909709992,42.036006059999636,53480.581115760004 2024-08-25,22:55:16.000,238,10976327,13845,0,1724626515,13026.265646020001,42.036006059999636,53480.52521880001 2024-08-25,22:55:17.000,238,10976370,14045,0,1724626516,13026.339745429992,42.050104319998354,53480.59509000001 2024-08-25,22:55:18.000,238,10976337,13805,0,1724626517,13026.319536499992,42.06420258000435,53480.59509000001 2024-08-25,22:55:19.000,238,10976288,13845,0,1724626518,13026.333009119997,42.1064973600005,53480.581115760004 2024-08-25,22:55:20.000,238,10976316,14085,0,1724626519,13026.339745429992,42.085349970002426,53480.62303848001 2024-08-25,22:55:21.000,238,10976320,13965,0,1724626520,13026.366690670002,42.1064973600005,53480.59509000001 2024-08-25,22:55:22.000,238,10976302,13885,0,1724626521,13026.407108530002,42.11354648999986,53480.581115760004 2024-08-25,22:55:23.000,238,10976364,14045,0,1724626522,13026.353218049997,42.15584127000329,53480.59509000001 2024-08-25,22:55:24.000,238,10976264,14005,0,1724626523,13026.353218049997,42.12059561999922,53480.602077120006 2024-08-25,22:55:25.000,238,10976305,13965,0,1724626524,13026.339745429992,42.16993953000201,53480.581115760004 2024-08-25,22:55:26.000,238,10976283,13925,0,1724626525,13026.333009119997,42.19813604999945,53480.553167280006 2024-08-25,22:55:27.000,238,10976320,14085,0,1724626526,13026.333009119997,42.212234309998166,53480.52521880001 2024-08-25,22:55:28.000,238,10976289,13805,0,1724626527,13026.319536499992,42.19813604999945,53480.54618016001 2024-08-25,22:55:29.000,238,10976261,13765,0,1724626528,13026.285854950002,42.23338170000352,53480.56714152 2024-08-25,22:55:30.000,238,10976318,14245,0,1724626529,13026.326272810002,42.2545290900016,53480.52521880001 2024-08-25,22:55:31.000,238,10976308,14005,0,1724626530,13026.333009119997,42.2192834400048,53480.5601544 2024-08-25,22:55:32.000,238,10976330,14085,0,1724626531,13026.366690670002,42.310922130003746,53480.602077120006 2024-08-25,22:55:33.000,238,10976320,14085,0,1724626532,13026.386899600002,42.275676479999674,53480.58810288 2024-08-25,22:55:34.000,238,10976313,13845,0,1724626533,13026.434053769997,42.317971260003105,53480.57412864001 2024-08-25,22:55:35.000,238,10976276,13805,0,1724626534,13026.460999009993,42.3532169099999,53480.56714152 2024-08-25,22:55:36.000,238,10976302,14245,0,1724626535,13026.528362110002,42.36731516999862,53480.56714152 2024-08-25,22:55:37.000,238,10976288,13805,0,1724626536,13026.622670449993,42.36026603999926,53480.67194832001 2024-08-25,22:55:38.000,238,10976338,13685,0,1724626537,13026.710242479989,42.40960995000205,53480.67194832001 2024-08-25,22:55:39.000,238,10976266,14005,0,1724626538,13026.750660339989,42.45895386000484,53480.65797408 2024-08-25,22:55:40.000,238,10976301,13885,0,1724626539,13026.838232369999,42.45895386000484,53480.67194832001 2024-08-25,22:55:41.000,238,10976286,13845,0,1724626540,13026.905595469994,42.45895386000484,53480.72784528 2024-08-25,22:55:42.000,238,10976297,13765,0,1724626541,13026.99316749999,42.444855599998846,53480.75579376 2024-08-25,22:55:43.000,238,10976269,13965,0,1724626542,13027.08073953,42.48010125000292,53480.78374224 2024-08-25,22:55:44.000,238,10976287,13925,0,1724626543,13027.09421214999,42.45895386000484,53480.83265208 2024-08-25,22:55:45.000,238,10976324,13925,0,1724626544,13027.148102629995,42.451904729998205,53480.79072936001 2024-08-25,22:55:46.000,238,10976297,13725,0,1724626545,13027.18178418,42.42370821000077,53480.84662632 2024-08-25,22:55:47.000,238,10976286,14005,0,1724626546,13027.22220204,42.42370821000077,53480.916497520004 2024-08-25,22:55:48.000,238,10976270,13805,0,1724626547,13027.249147279996,42.41665908000141,53480.937458880006 2024-08-25,22:55:49.000,238,10976301,13925,0,1724626548,13027.25588358999,42.3532169099999,53480.944446 2024-08-25,22:55:50.000,238,10976294,14245,0,1724626549,13027.28282883,42.37436429999798,53480.89553616 2024-08-25,22:55:51.000,238,10976291,13925,0,1724626550,13027.30303776,42.3532169099999,53480.867587680004 2024-08-25,22:55:52.000,238,10976297,14085,0,1724626551,13027.32324669,42.33911865000118,53480.88156192001 2024-08-25,22:55:53.000,238,10976282,14005,0,1724626552,13027.309774069996,42.34616778000054,53480.90951040001 2024-08-25,22:55:54.000,238,10976333,14005,0,1724626553,13027.350191929996,42.275676479999674,53480.944446 2024-08-25,22:55:55.000,238,10976299,13845,0,1724626554,13027.350191929996,42.268627350000315,53480.97239448 2024-08-25,22:55:56.000,238,10976276,13885,0,1724626555,13027.377137169991,42.261578220000956,53481.00034296 2024-08-25,22:55:57.000,238,10976305,13925,0,1724626556,13027.350191929996,42.24043083000288,53480.99335584 2024-08-25,22:55:58.000,238,10976310,13765,0,1724626557,13027.316510379991,42.23338170000352,53481.04226568 2024-08-25,22:55:59.000,238,10976269,13925,0,1724626558,13027.336719309991,42.19813604999945,53481.04925280001 2024-08-25,22:56:00.000,238,10976296,13965,0,1724626559,13027.32324669,42.23338170000352,53481.06322704 2024-08-25,22:56:01.000,238,10976322,14165,0,1724626560,13027.32324669,42.19813604999945,53481.07720128001 2024-08-25,22:56:02.000,238,10976308,13885,0,1724626561,13027.289565139996,42.16289040000265,53481.19598232001 2024-08-25,22:56:03.000,238,10976332,13885,0,1724626562,13027.276092519991,42.18403779000073,53481.154059600005 2024-08-25,22:56:04.000,238,10976304,14005,0,1724626563,13027.2626199,42.17698866000137,53481.084188400004 2024-08-25,22:56:05.000,238,10976309,14045,0,1724626564,13027.269356209996,42.18403779000073,53481.02130432 2024-08-25,22:56:06.000,238,10976333,13765,0,1724626565,13027.309774069996,42.17698866000137,53481.084188400004 2024-08-25,22:56:07.000,238,10976280,14005,0,1724626566,13027.276092519991,42.17698866000137,53481.056239920006 2024-08-25,22:56:08.000,238,10976312,14005,0,1724626567,13027.296301449991,42.17698866000137,53481.119124 2024-08-25,22:56:09.000,238,10976306,13805,0,1724626568,13027.32324669,42.13469387999794,53481.084188400004 2024-08-25,22:56:10.000,238,10976260,13925,0,1724626569,13027.377137169991,42.17698866000137,53481.11213688 2024-08-25,22:56:11.000,238,10976352,14085,0,1724626570,13027.397346099991,42.18403779000073,53481.13309824 2024-08-25,22:56:12.000,238,10976295,14005,0,1724626571,13027.397346099991,42.17698866000137,53481.11213688 2024-08-25,22:56:13.000,238,10976319,13925,0,1724626572,13027.397346099991,42.16289040000265,53481.11213688 2024-08-25,22:56:14.000,238,10976302,14005,0,1724626573,13027.431027649996,42.16289040000265,53481.12611112001 2024-08-25,22:56:15.000,238,10976319,14245,0,1724626574,13027.464709200001,42.16993953000201,53481.105149760006 2024-08-25,22:56:16.000,238,10976309,13805,0,1724626575,13027.498390749992,42.16993953000201,53481.12611112001 2024-08-25,22:56:17.000,238,10976270,14205,0,1724626576,13027.538808609992,42.16993953000201,53481.14707248001 2024-08-25,22:56:18.000,238,10976332,14045,0,1724626577,13027.552281229997,42.141743010004575,53481.16104672 2024-08-25,22:56:19.000,238,10976299,14005,0,1724626578,13027.585962780002,42.13469387999794,53481.16803384 2024-08-25,22:56:20.000,238,10976270,13925,0,1724626579,13027.592699089997,42.16993953000201,53481.1889952 2024-08-25,22:56:21.000,238,10976283,13765,0,1724626580,13027.599435399992,42.07125171000371,53481.14707248001 2024-08-25,22:56:22.000,238,10976308,14245,0,1724626581,13027.606171710002,42.11354648999986,53481.14008536 2024-08-25,22:56:23.000,238,10976326,13885,0,1724626582,13027.653325879997,42.050104319998354,53481.12611112001 2024-08-25,22:56:24.000,238,10976274,14085,0,1724626583,13027.660062189992,42.07125171000371,53481.105149760006 2024-08-25,22:56:25.000,238,10976348,13925,0,1724626584,13027.680271119993,42.02190780000092,53481.14008536 2024-08-25,22:56:26.000,238,10976279,13925,0,1724626585,13027.666798500002,41.97256388999813,53481.14707248001 2024-08-25,22:56:27.000,238,10976309,13885,0,1724626586,13027.680271119993,41.8950234599979,53481.12611112001 2024-08-25,22:56:28.000,238,10976290,14165,0,1724626587,13027.720688979993,41.82453216000431,53481.12611112001 2024-08-25,22:56:29.000,238,10976280,14085,0,1724626588,13027.754370529998,41.82453216000431,53481.18200808 2024-08-25,22:56:30.000,238,10976304,14005,0,1724626589,13027.740897909993,41.7610899900028,53481.18200808 2024-08-25,22:56:31.000,238,10976317,14205,0,1724626590,13027.781315769993,41.739942600004724,53481.20995656 2024-08-25,22:56:32.000,238,10976363,13805,0,1724626591,13027.814997319998,41.65535303999786,53481.23790504 2024-08-25,22:56:33.000,238,10976304,13845,0,1724626592,13027.868887799988,41.627156520000426,53481.23091792 2024-08-25,22:56:34.000,238,10976337,13925,0,1724626593,13027.868887799988,41.6483039099985,53481.18200808 2024-08-25,22:56:35.000,238,10976287,13925,0,1724626594,13027.909305659989,41.59896000000299,53481.223930800006 2024-08-25,22:56:36.000,238,10976312,13885,0,1724626595,13027.895833039998,41.5496160900002,53481.20995656 2024-08-25,22:56:37.000,238,10976280,14045,0,1724626596,13027.969932449989,41.53551783000148,53481.18200808 2024-08-25,22:56:38.000,238,10976331,13925,0,1724626597,13028.017086619999,41.52846870000212,53481.202969440004 2024-08-25,22:56:39.000,238,10976326,13965,0,1724626598,13028.044031859994,41.54256696000084,53481.2588664 2024-08-25,22:56:40.000,238,10976273,13965,0,1724626599,13028.07097709999,41.49322304999805,53481.23790504 2024-08-25,22:56:41.000,238,10976300,13965,0,1724626600,13028.104658649994,41.47912478999933,53481.19598232001 2024-08-25,22:56:42.000,238,10976283,14205,0,1724626601,13028.104658649994,41.500272180004686,53481.251879280004 2024-08-25,22:56:43.000,238,10976267,14205,0,1724626602,13028.145076509994,41.49322304999805,53481.2588664 2024-08-25,22:56:44.000,238,10976308,13805,0,1724626603,13028.19896699,41.5496160900002,53481.251879280004 2024-08-25,22:56:45.000,238,10976324,14045,0,1724626604,13028.246121159995,41.5496160900002,53481.26585352001 2024-08-25,22:56:46.000,238,10976317,13885,0,1724626605,13028.27980271,41.55666521999956,53481.34271184001 2024-08-25,22:56:47.000,238,10976274,14125,0,1724626606,13028.266330089995,41.59191087000363,53481.3287376 2024-08-25,22:56:48.000,238,10976269,13965,0,1724626607,13028.326956879995,41.61305826000171,53481.40559592 2024-08-25,22:56:49.000,238,10976276,13925,0,1724626608,13028.3404295,41.6624021700045,53481.33572472 2024-08-25,22:56:50.000,238,10976270,14085,0,1724626609,13028.326956879995,41.739942600004724,53481.36367320001 2024-08-25,22:56:51.000,238,10976313,14045,0,1724626610,13028.367374739995,41.75404086000344,53481.440531520006 2024-08-25,22:56:52.000,238,10976239,13965,0,1724626611,13028.367374739995,41.7963356399996,53481.3986088 2024-08-25,22:56:53.000,238,10976235,14085,0,1724626612,13028.39431997999,41.84567955000239,53481.44751864 2024-08-25,22:56:54.000,238,10976335,14125,0,1724626613,13028.37411104999,41.873876069999824,53481.419570160004 2024-08-25,22:56:55.000,238,10976247,13965,0,1724626614,13028.39431997999,41.88092519999918,53481.3986088 2024-08-25,22:56:56.000,238,10976313,14165,0,1724626615,13028.448210459996,41.93731824000133,53481.42655728 2024-08-25,22:56:57.000,238,10976302,14245,0,1724626616,13028.43473783999,41.97256388999813,53481.440531520006 2024-08-25,22:56:58.000,238,10976296,14045,0,1724626617,13028.448210459996,42.01485867000156,53481.440531520006 2024-08-25,22:56:59.000,238,10976321,14165,0,1724626618,13028.46168308,41.98666215000412,53481.41258304001 2024-08-25,22:57:00.000,238,10976316,13965,0,1724626619,13028.48189201,41.95141650000005,53481.42655728 2024-08-25,22:57:01.000,238,10976294,13885,0,1724626620,13028.50210094,41.95846562999941,53481.51040272001 2024-08-25,22:57:02.000,238,10976248,13965,0,1724626621,13028.562727730001,41.916170850003255,53481.5034156 2024-08-25,22:57:03.000,238,10976292,13765,0,1724626622,13028.609881899996,41.923219980002614,53481.49642848 2024-08-25,22:57:04.000,238,10976288,13965,0,1724626623,13028.582936660001,41.916170850003255,53481.51738984 2024-08-25,22:57:05.000,238,10976274,13965,0,1724626624,13028.650299759996,41.88092519999918,53481.52437696 2024-08-25,22:57:06.000,238,10976285,14125,0,1724626625,13028.677244999992,41.84567955000239,53481.56629968 2024-08-25,22:57:07.000,238,10976299,13885,0,1724626626,13028.677244999992,41.873876069999824,53481.587261040004 2024-08-25,22:57:08.000,238,10976251,14125,0,1724626627,13028.697453929992,41.84567955000239,53481.62219664 2024-08-25,22:57:09.000,238,10976227,13845,0,1724626628,13028.717662859992,41.83863042000303,53481.657132240005 2024-08-25,22:57:10.000,238,10976315,14045,0,1724626629,13028.764817030002,41.80338476999896,53481.67110648 2024-08-25,22:57:11.000,238,10976274,14205,0,1724626630,13028.778289649992,41.77518825000152,53481.74796480001 2024-08-25,22:57:12.000,238,10976304,14085,0,1724626631,13028.778289649992,41.78223738000088,53481.68508072 2024-08-25,22:57:13.000,238,10976284,14045,0,1724626632,13028.805234890002,41.78223738000088,53481.608222400006 2024-08-25,22:57:14.000,238,10976307,13885,0,1724626633,13028.791762269997,41.7610899900028,53481.74097768 2024-08-25,22:57:15.000,238,10976246,14085,0,1724626634,13028.798498579992,41.77518825000152,53481.63617088 2024-08-25,22:57:16.000,238,10976311,13925,0,1724626635,13028.778289649992,41.75404086000344,53481.66411936 2024-08-25,22:57:17.000,238,10976294,13885,0,1724626636,13028.798498579992,41.71879520999937,53481.657132240005 2024-08-25,22:57:18.000,238,10976294,14045,0,1724626637,13028.805234890002,41.71174608000001,53481.73399056 2024-08-25,22:57:19.000,238,10976288,14125,0,1724626638,13028.785025960002,41.739942600004724,53481.69206784 2024-08-25,22:57:20.000,238,10976312,14165,0,1724626639,13028.798498579992,41.65535303999786,53481.67809360001 2024-08-25,22:57:21.000,238,10976318,13805,0,1724626640,13028.811971199997,41.66945130000386,53481.67110648 2024-08-25,22:57:22.000,238,10976279,14045,0,1724626641,13028.805234890002,41.683549560002575,53481.69905496001 2024-08-25,22:57:23.000,238,10976277,14085,0,1724626642,13028.785025960002,41.676500430003216,53481.67809360001 2024-08-25,22:57:24.000,238,10976262,14085,0,1724626643,13028.798498579992,41.634205649999785,53481.67809360001 2024-08-25,22:57:25.000,238,10976321,13925,0,1724626644,13028.811971199997,41.60600913000235,53481.72001632001 2024-08-25,22:57:26.000,238,10976263,14045,0,1724626645,13028.785025960002,41.59191087000363,53481.706042080004 2024-08-25,22:57:27.000,238,10976321,13965,0,1724626646,13028.758080719992,41.627156520000426,53481.69905496001 2024-08-25,22:57:28.000,238,10976335,13965,0,1724626647,13028.751344409997,41.58486174000427,53481.67809360001 2024-08-25,22:57:29.000,238,10976332,14085,0,1724626648,13028.737871789992,41.61305826000171,53481.69905496001 2024-08-25,22:57:30.000,238,10976266,13885,0,1724626649,13028.771553339997,41.60600913000235,53481.74097768 2024-08-25,22:57:31.000,238,10976280,13965,0,1724626650,13028.764817030002,41.641254779999144,53481.67809360001 2024-08-25,22:57:32.000,238,10976308,14085,0,1724626651,13028.778289649992,41.6483039099985,53481.67809360001 2024-08-25,22:57:33.000,238,10976312,14125,0,1724626652,13028.798498579992,41.72584433999873,53481.73399056 2024-08-25,22:57:34.000,238,10976297,13965,0,1724626653,13028.865861680002,41.75404086000344,53481.69905496001 2024-08-25,22:57:35.000,238,10976326,14125,0,1724626654,13028.872597989997,41.82453216000431,53481.72001632001 2024-08-25,22:57:36.000,238,10976303,14205,0,1724626655,13028.899543229993,41.82453216000431,53481.74097768 2024-08-25,22:57:37.000,238,10976225,13885,0,1724626656,13028.886070610002,41.8950234599979,53481.7130292 2024-08-25,22:57:38.000,238,10976280,13965,0,1724626657,13028.933224779998,41.95846562999941,53481.74097768 2024-08-25,22:57:39.000,238,10976322,13925,0,1724626658,13028.933224779998,42.0078095400022,53481.74097768 2024-08-25,22:57:40.000,238,10976297,14085,0,1724626659,13028.919752159993,42.02895693000028,53481.69905496001 2024-08-25,22:57:41.000,238,10976316,14245,0,1724626660,13028.886070610002,42.0078095400022,53481.72001632001 2024-08-25,22:57:42.000,238,10976316,14085,0,1724626661,13028.899543229993,41.97961302000476,53481.706042080004 2024-08-25,22:57:43.000,238,10976280,14005,0,1724626662,13028.899543229993,41.97256388999813,53481.73399056 2024-08-25,22:57:44.000,238,10976275,14085,0,1724626663,13028.919752159993,41.923219980002614,53481.72001632001 2024-08-25,22:57:45.000,238,10976302,14045,0,1724626664,13028.872597989997,41.88797432999854,53481.7130292 2024-08-25,22:57:46.000,238,10976310,13885,0,1724626665,13028.872597989997,41.83158129000367,53481.754951920004 2024-08-25,22:57:47.000,238,10976301,14165,0,1724626666,13028.859125369992,41.810433899998316,53481.73399056 2024-08-25,22:57:48.000,238,10976272,14005,0,1724626667,13028.832180129997,41.74699173000408,53481.78988752 2024-08-25,22:57:49.000,238,10976297,14205,0,1724626668,13028.811971199997,41.66945130000386,53481.7829004 2024-08-25,22:57:50.000,238,10976240,14205,0,1724626669,13028.832180129997,41.60600913000235,53481.74097768 2024-08-25,22:57:51.000,238,10976321,14085,0,1724626670,13028.845652750002,41.514370440003404,53481.81084888 2024-08-25,22:57:52.000,238,10976280,14085,0,1724626671,13028.838916439992,41.47207565999997,53481.81084888 2024-08-25,22:57:53.000,238,10976307,14005,0,1724626672,13028.852389059997,41.42273175000446,53481.7829004 2024-08-25,22:57:54.000,238,10976283,14045,0,1724626673,13028.913015849997,41.408633489998465,53481.81783600001 2024-08-25,22:57:55.000,238,10976276,14045,0,1724626674,13028.960170019993,41.39453522999975,53481.84578448001 2024-08-25,22:57:56.000,238,10976325,14165,0,1724626675,13028.987115260003,41.33109305999824,53481.80386176 2024-08-25,22:57:57.000,238,10976285,13965,0,1724626676,13028.973642639998,41.30994567000016,53481.88072008 2024-08-25,22:57:58.000,238,10976311,13925,0,1724626677,13029.000587879993,41.3028965400008,53481.84578448001 2024-08-25,22:57:59.000,238,10976280,13885,0,1724626678,13029.041005739993,41.29584741000144,53481.83181024 2024-08-25,22:58:00.000,238,10976272,14125,0,1724626679,13029.034269429998,41.33109305999824,53481.76193904 2024-08-25,22:58:01.000,238,10976330,14005,0,1724626680,13029.074687289998,41.338142190004874,53481.74097768 2024-08-25,22:58:02.000,238,10976313,14085,0,1724626681,13029.061214669993,41.35928958000295,53481.81783600001 2024-08-25,22:58:03.000,238,10976294,14325,0,1724626682,13029.067950979988,41.34519132000423,53481.79687464001 2024-08-25,22:58:04.000,238,10976269,14085,0,1724626683,13029.061214669993,41.338142190004874,53481.81783600001 2024-08-25,22:58:05.000,238,10976326,14285,0,1724626684,13029.027533119988,41.38043697000103,53481.85975872 2024-08-25,22:58:06.000,238,10976285,14085,0,1724626685,13029.000587879993,41.38748610000039,53481.81783600001 2024-08-25,22:58:07.000,238,10976276,13885,0,1724626686,13029.034269429998,41.38748610000039,53481.824823120005 2024-08-25,22:58:08.000,238,10976310,13885,0,1724626687,13029.047742049988,41.38748610000039,53481.92962992 2024-08-25,22:58:09.000,238,10976327,14125,0,1724626688,13029.034269429998,41.35224045000359,53481.91565568001 2024-08-25,22:58:10.000,238,10976329,14245,0,1724626689,13029.000587879993,41.37338784000167,53481.90168144 2024-08-25,22:58:11.000,238,10976326,14205,0,1724626690,13029.041005739993,41.34519132000423,53481.922642800004 2024-08-25,22:58:12.000,238,10976312,13965,0,1724626691,13029.094896219998,41.35224045000359,53481.93661704001 2024-08-25,22:58:13.000,238,10976296,14045,0,1724626692,13029.074687289998,41.338142190004874,53481.88072008 2024-08-25,22:58:14.000,238,10976300,14045,0,1724626693,13029.162259319994,41.31699479999952,53481.92962992 2024-08-25,22:58:15.000,238,10976302,14205,0,1724626694,13029.209413489989,41.30994567000016,53481.922642800004 2024-08-25,22:58:16.000,238,10976290,14005,0,1724626695,13029.27004027999,41.31699479999952,53481.894694320006 2024-08-25,22:58:17.000,238,10976323,14125,0,1724626696,13029.344139689994,41.31699479999952,53481.92962992 2024-08-25,22:58:18.000,238,10976325,14165,0,1724626697,13029.43844803,41.35224045000359,53481.98552688001 2024-08-25,22:58:19.000,238,10976256,14165,0,1724626698,13029.546228989995,41.35928958000295,53482.00648824 2024-08-25,22:58:20.000,238,10976289,13885,0,1724626699,13029.606855779995,41.34519132000423,53481.97155264 2024-08-25,22:58:21.000,238,10976300,14205,0,1724626700,13029.67421887999,41.401584359999106,53481.98552688001 2024-08-25,22:58:22.000,238,10976317,13965,0,1724626701,13029.768527219996,41.42273175000446,53482.03443672001 2024-08-25,22:58:23.000,238,10976299,14005,0,1724626702,13029.815681389991,41.48617391999869,53482.03443672001 2024-08-25,22:58:24.000,238,10976265,14165,0,1724626703,13029.896517109992,41.52846870000212,53482.06937232 2024-08-25,22:58:25.000,238,10976330,14085,0,1724626704,13029.930198659997,41.5496160900002,53482.07635944 2024-08-25,22:58:26.000,238,10976328,14165,0,1724626705,13029.977352829992,41.61305826000171,53482.08334656001 2024-08-25,22:58:27.000,238,10976314,14165,0,1724626706,13029.990825449997,41.6483039099985,53482.090333680004 2024-08-25,22:58:28.000,238,10976334,13885,0,1724626707,13030.011034379997,41.61305826000171,53482.13225640001 2024-08-25,22:58:29.000,238,10976311,14085,0,1724626708,13030.078397479992,41.65535303999786,53482.160204880005 2024-08-25,22:58:30.000,238,10976248,13805,0,1724626709,13030.064924860002,41.65535303999786,53482.160204880005 2024-08-25,22:58:31.000,238,10976342,13885,0,1724626710,13030.098606409992,41.62010739000107,53482.20212760001 2024-08-25,22:58:32.000,238,10976322,14005,0,1724626711,13030.078397479992,41.59896000000299,53482.18815336 2024-08-25,22:58:33.000,238,10976255,14045,0,1724626712,13030.125551650002,41.60600913000235,53482.26501168 2024-08-25,22:58:34.000,238,10976292,14165,0,1724626713,13030.112079029997,41.56371434999892,53482.20212760001 2024-08-25,22:58:35.000,238,10976279,13965,0,1724626714,13030.132287959997,41.55666521999956,53482.25103744001 2024-08-25,22:58:36.000,238,10976303,14165,0,1724626715,13030.152496889998,41.507321310004045,53482.31392152 2024-08-25,22:58:37.000,238,10976313,14245,0,1724626716,13030.179442129993,41.465026530000614,53482.31392152 2024-08-25,22:58:38.000,238,10976312,14165,0,1724626717,13030.179442129993,41.42273175000446,53482.32090864001 2024-08-25,22:58:39.000,238,10976281,14045,0,1724626718,13030.186178440003,41.415682619997824,53482.33488288 2024-08-25,22:58:40.000,238,10976296,14165,0,1724626719,13030.172705819998,41.39453522999975,53482.3069344 2024-08-25,22:58:41.000,238,10976286,14285,0,1724626720,13030.186178440003,41.38043697000103,53482.33488288 2024-08-25,22:58:42.000,238,10976261,14045,0,1724626721,13030.213123679998,41.38748610000039,53482.35584424 2024-08-25,22:58:43.000,238,10976293,13845,0,1724626722,13030.240068919993,41.37338784000167,53482.327895760005 2024-08-25,22:58:44.000,238,10976281,14085,0,1724626723,13030.246805229988,41.415682619997824,53482.28597304 2024-08-25,22:58:45.000,238,10976313,14325,0,1724626724,13030.287223089988,41.35224045000359,53482.376805600004 2024-08-25,22:58:46.000,238,10976309,13885,0,1724626725,13030.273750469998,41.34519132000423,53482.35584424 2024-08-25,22:58:47.000,238,10976322,14245,0,1724626726,13030.300695709993,41.36633871000231,53482.38379272 2024-08-25,22:58:48.000,238,10976330,13885,0,1724626727,13030.293959399998,41.338142190004874,53482.29296016 2024-08-25,22:58:49.000,238,10976268,14205,0,1724626728,13030.293959399998,41.35224045000359,53482.327895760005 2024-08-25,22:58:50.000,238,10976254,13965,0,1724626729,13030.334377259998,41.30994567000016,53482.278985920006 2024-08-25,22:58:51.000,238,10976313,14005,0,1724626730,13030.368058809989,41.33109305999824,53482.33488288 2024-08-25,22:58:52.000,238,10976341,13965,0,1724626731,13030.428685599989,41.281749150002724,53482.36283136 2024-08-25,22:58:53.000,238,10976307,13845,0,1724626732,13030.428685599989,41.239454369999294,53482.376805600004 2024-08-25,22:58:54.000,238,10976268,14245,0,1724626733,13030.48931238999,41.21125785000186,53482.397766960006 2024-08-25,22:58:55.000,238,10976289,13725,0,1724626734,13030.48931238999,41.19715959000314,53482.38379272 2024-08-25,22:58:56.000,238,10976269,14245,0,1724626735,13030.475839769999,41.21125785000186,53482.41872832001 2024-08-25,22:58:57.000,238,10976294,14245,0,1724626736,13030.482576079994,41.18306133000442,53482.39077984001 2024-08-25,22:58:58.000,238,10976321,14245,0,1724626737,13030.502785009994,41.14781568000035,53482.39077984001 2024-08-25,22:58:59.000,238,10976281,14365,0,1724626738,13030.50952131999,41.14781568000035,53482.397766960006 2024-08-25,22:59:00.000,238,10976318,14045,0,1724626739,13030.57014810999,41.11961916000291,53482.45366392 2024-08-25,22:59:01.000,238,10976332,14045,0,1724626740,13030.583620729994,41.098471770004835,53482.4816124 2024-08-25,22:59:02.000,238,10976338,14245,0,1724626741,13030.57014810999,41.105520900004194,53482.4117412 2024-08-25,22:59:03.000,238,10976286,14045,0,1724626742,13030.59035703999,41.14076655000099,53482.39077984001 2024-08-25,22:59:04.000,238,10976294,13965,0,1724626743,13030.61730228,41.105520900004194,53482.446676800006 2024-08-25,22:59:05.000,238,10976281,14125,0,1724626744,13030.67119275999,41.12666829000227,53482.53750936001 2024-08-25,22:59:06.000,238,10976323,14045,0,1724626745,13030.65772014,41.11257003000355,53482.45366392 2024-08-25,22:59:07.000,238,10976326,14205,0,1724626746,13030.644247519995,41.098471770004835,53482.495586640005 2024-08-25,22:59:08.000,238,10976271,14045,0,1724626747,13030.67792907,41.13371742000163,53482.53750936001 2024-08-25,22:59:09.000,238,10976286,14165,0,1724626748,13030.65098382999,41.13371742000163,53482.53052224 2024-08-25,22:59:10.000,238,10976246,13965,0,1724626749,13030.65772014,41.11961916000291,53482.544496480004 2024-08-25,22:59:11.000,238,10976278,14285,0,1724626750,13030.63751121,41.14076655000099,53482.46763816001 2024-08-25,22:59:12.000,238,10976286,14045,0,1724626751,13030.698138,41.13371742000163,53482.50956088 2024-08-25,22:59:13.000,238,10976307,14045,0,1724626752,13030.664456449995,41.14781568000035,53482.53052224 2024-08-25,22:59:14.000,238,10976271,14205,0,1724626753,13030.69140168999,41.13371742000163,53482.53052224 2024-08-25,22:59:15.000,238,10976289,14165,0,1724626754,13030.698138,41.14076655000099,53482.48859952001 2024-08-25,22:59:16.000,238,10976252,13965,0,1724626755,13030.71834693,41.12666829000227,53482.495586640005 2024-08-25,22:59:17.000,238,10976256,13885,0,1724626756,13030.725083239995,41.11961916000291,53482.53750936001 2024-08-25,22:59:18.000,238,10976315,14045,0,1724626757,13030.75876479,41.098471770004835,53482.52353512 2024-08-25,22:59:19.000,238,10976278,14125,0,1724626758,13030.81265526999,41.08437350999884,53482.53052224 2024-08-25,22:59:20.000,238,10976272,13845,0,1724626759,13030.81939158,41.049127860002045,53482.52353512 2024-08-25,22:59:21.000,238,10976319,13965,0,1724626760,13030.846336819995,41.006833079998614,53482.5514836 2024-08-25,22:59:22.000,238,10976316,13965,0,1724626761,13030.87328205999,40.9574891700031,53482.55847072001 2024-08-25,22:59:23.000,238,10976257,13885,0,1724626762,13030.886754679996,40.94339091000438,53482.55847072001 2024-08-25,22:59:24.000,238,10976222,14045,0,1724626763,13030.933908849991,40.90814526000031,53482.565457840006 2024-08-25,22:59:25.000,238,10976294,14165,0,1724626764,13030.933908849991,40.830604830000084,53482.64231616 2024-08-25,22:59:26.000,238,10976292,13965,0,1724626765,13030.96085409,40.830604830000084,53482.593406320004 2024-08-25,22:59:27.000,238,10976288,14165,0,1724626766,13030.967590399996,40.79535918000329,53482.60738056001 2024-08-25,22:59:28.000,238,10976293,13885,0,1724626767,13030.98106302,40.78831005000393,53482.614367680006 2024-08-25,22:59:29.000,238,10976264,14045,0,1724626768,13031.008008259996,40.75306439999986,53482.63532904001 2024-08-25,22:59:30.000,238,10976313,13965,0,1724626769,13031.034953499991,40.69667135999771,53482.6213548 2024-08-25,22:59:31.000,238,10976318,13925,0,1724626770,13030.987799329996,40.72486788000242,53482.6213548 2024-08-25,22:59:32.000,238,10976335,14045,0,1724626771,13031.028217189996,40.70372049000434,53482.69821312 2024-08-25,22:59:33.000,238,10976304,14045,0,1724626772,13031.014744569991,40.73896614000114,53482.67725176 2024-08-25,22:59:34.000,238,10976286,14125,0,1724626773,13030.994535639991,40.72486788000242,53482.663277520005 2024-08-25,22:59:35.000,238,10976277,14125,0,1724626774,13031.068635049996,40.73191701000178,53482.70520024001 2024-08-25,22:59:36.000,238,10976281,13965,0,1724626775,13031.075371359992,40.73191701000178,53482.6213548 2024-08-25,22:59:37.000,238,10976341,13925,0,1724626776,13031.109052909997,40.774211789997935,53482.67026464 2024-08-25,22:59:38.000,238,10976306,13925,0,1724626777,13031.129261839997,40.767162659998576,53482.67725176 2024-08-25,22:59:39.000,238,10976301,14005,0,1724626778,13031.169679699997,40.75306439999986,53482.70520024001 2024-08-25,22:59:40.000,238,10976346,14085,0,1724626779,13031.156207079992,40.79535918000329,53482.63532904001 2024-08-25,22:59:41.000,238,10976280,14125,0,1724626780,13031.216833869992,40.816506570001366,53482.65629040001 2024-08-25,22:59:42.000,238,10976282,14045,0,1724626781,13031.290933279997,40.79535918000329,53482.69821312 2024-08-25,22:59:43.000,238,10976308,14165,0,1724626782,13031.344823760002,40.80240831000265,53482.69821312 2024-08-25,22:59:44.000,238,10976307,14125,0,1724626783,13031.324614830002,40.78831005000393,53482.68423888001 2024-08-25,22:59:45.000,238,10976316,14005,0,1724626784,13031.371768999998,40.774211789997935,53482.72616160001 2024-08-25,22:59:46.000,238,10976327,14165,0,1724626785,13031.385241620002,40.73896614000114,53482.74013584 2024-08-25,22:59:47.000,238,10976343,14125,0,1724626786,13031.391977929998,40.7107696200037,53482.75411008001 2024-08-25,22:59:48.000,238,10976311,14045,0,1724626787,13031.425659480003,40.647327450002194,53482.76808432 2024-08-25,22:59:49.000,238,10976275,13885,0,1724626788,13031.385241620002,40.633229190003476,53482.69821312 2024-08-25,22:59:50.000,238,10976332,13765,0,1724626789,13031.391977929998,40.605032669998764,53482.80301992001 2024-08-25,22:59:51.000,238,10976344,13925,0,1724626790,13031.371768999998,40.57683615000133,53482.75411008001 2024-08-25,22:59:52.000,238,10976290,14165,0,1724626791,13031.391977929998,40.54159050000453,53482.7960328 2024-08-25,22:59:53.000,238,10976331,14085,0,1724626792,13031.439132099993,40.52749223999854,53482.82398128001 2024-08-25,22:59:54.000,238,10976281,14005,0,1724626793,13031.472813649998,40.51339397999982,53482.782058560006 2024-08-25,22:59:55.000,238,10976289,14125,0,1724626794,13031.499758889993,40.51339397999982,53482.830968400005 2024-08-25,22:59:56.000,238,10976344,14205,0,1724626795,13031.513231509998,40.4992957200011,53482.865904 2024-08-25,22:59:57.000,238,10976272,14285,0,1724626796,13031.519967819993,40.52749223999854,53482.879878240004 2024-08-25,22:59:58.000,238,10976319,13965,0,1724626797,13031.546913059989,40.51339397999982,53482.84494264 2024-08-25,22:59:59.000,238,10976285,14005,0,1724626798,13031.580594609994,40.54159050000453,53482.900839600006 2024-08-25,23:00:00.000,238,10976288,13885,0,1724626799,13031.621012469994,40.57683615000133,53482.89385248001 2024-08-25,23:00:01.000,238,10976273,14045,0,1724626800,13031.621012469994,40.605032669998764,53482.900839600006 2024-08-25,23:00:02.000,238,10976320,14205,0,1724626801,13031.668166639989,40.605032669998764,53482.9357752 2024-08-25,23:00:03.000,238,10976341,14045,0,1724626802,13031.668166639989,40.61913093000476,53482.89385248001 2024-08-25,23:00:04.000,238,10976305,14285,0,1724626803,13031.647957709989,40.67552396999963,53482.85891688 2024-08-25,23:00:05.000,238,10976304,14045,0,1724626804,13031.621012469994,40.73896614000114,53482.94276232001 2024-08-25,23:00:06.000,238,10976313,14165,0,1724626805,13031.607539849989,40.78831005000393,53482.85192976001 2024-08-25,23:00:07.000,238,10976317,14045,0,1724626806,13031.621012469994,40.78126092000457,53482.89385248001 2024-08-25,23:00:08.000,238,10976299,13725,0,1724626807,13031.580594609994,40.78126092000457,53482.92180096001 2024-08-25,23:00:09.000,238,10976257,14125,0,1724626808,13031.553649369998,40.80240831000265,53482.85891688 2024-08-25,23:00:10.000,238,10976268,14125,0,1724626809,13031.540176749993,40.830604830000084,53482.87289112001 2024-08-25,23:00:11.000,238,10976258,14165,0,1724626810,13031.519967819993,40.85175221999816,53482.85891688 2024-08-25,23:00:12.000,238,10976267,13965,0,1724626811,13031.499758889993,40.858801350004796,53482.82398128001 2024-08-25,23:00:13.000,238,10976342,14045,0,1724626812,13031.452604719998,40.865850480004156,53482.90782672 2024-08-25,23:00:14.000,238,10976260,13965,0,1724626813,13031.479549959993,40.872899610003515,53482.879878240004 2024-08-25,23:00:15.000,238,10976268,14125,0,1724626814,13031.439132099993,40.8447030899988,53482.865904 2024-08-25,23:00:16.000,238,10976332,13965,0,1724626815,13031.466077339988,40.83765395999944,53482.83795552 2024-08-25,23:00:17.000,238,10976296,14245,0,1724626816,13031.526704129989,40.83765395999944,53482.83795552 2024-08-25,23:00:18.000,238,10976304,14085,0,1724626817,13031.513231509998,40.816506570001366,53482.879878240004 2024-08-25,23:00:19.000,238,10976242,13845,0,1724626818,13031.519967819993,40.80240831000265,53482.879878240004 2024-08-25,23:00:20.000,238,10976301,14045,0,1724626819,13031.533440439998,40.78126092000457,53482.91481384 2024-08-25,23:00:21.000,238,10976330,14285,0,1724626820,13031.560385679993,40.767162659998576,53482.85192976001 2024-08-25,23:00:22.000,238,10976272,13965,0,1724626821,13031.573858299998,40.73896614000114,53482.85891688 2024-08-25,23:00:23.000,238,10976392,14005,0,1724626822,13031.573858299998,40.78126092000457,53482.89385248001 2024-08-25,23:00:24.000,238,10976321,13765,0,1724626823,13031.533440439998,40.73896614000114,53482.85192976001 2024-08-25,23:00:25.000,238,10976299,14165,0,1724626824,13031.540176749993,40.75306439999986,53482.900839600006 2024-08-25,23:00:26.000,238,10976333,14165,0,1724626825,13031.560385679993,40.7460152700005,53482.879878240004 2024-08-25,23:00:27.000,238,10976339,14085,0,1724626826,13031.506495199988,40.73896614000114,53482.84494264 2024-08-25,23:00:28.000,238,10976355,13925,0,1724626827,13031.519967819993,40.76011352999922,53482.92180096001 2024-08-25,23:00:29.000,238,10976310,14085,0,1724626828,13031.486286269988,40.7460152700005,53482.9357752 2024-08-25,23:00:30.000,238,10976404,14165,0,1724626829,13031.493022579998,40.774211789997935,53482.87289112001 2024-08-25,23:00:31.000,238,10976330,14045,0,1724626830,13031.472813649998,40.76011352999922,53482.879878240004 2024-08-25,23:00:32.000,238,10976330,14125,0,1724626831,13031.432395789998,40.767162659998576,53482.81000704 2024-08-25,23:00:33.000,238,10976327,13925,0,1724626832,13031.466077339988,40.774211789997935,53482.81699416 2024-08-25,23:00:34.000,238,10976252,13845,0,1724626833,13031.398714239993,40.7460152700005,53482.85891688 2024-08-25,23:00:35.000,238,10976300,13925,0,1724626834,13031.472813649998,40.7460152700005,53482.81699416 2024-08-25,23:00:36.000,238,10976293,14005,0,1724626835,13031.493022579998,40.7460152700005,53482.900839600006 2024-08-25,23:00:37.000,238,10976315,14005,0,1724626836,13031.506495199988,40.75306439999986,53482.830968400005 2024-08-25,23:00:38.000,238,10976265,13965,0,1724626837,13031.560385679993,40.73191701000178,53482.87289112001 2024-08-25,23:00:39.000,238,10976289,14365,0,1724626838,13031.573858299998,40.72486788000242,53482.865904 2024-08-25,23:00:40.000,238,10976303,14045,0,1724626839,13031.607539849989,40.73896614000114,53482.900839600006 2024-08-25,23:00:41.000,238,10976350,14245,0,1724626840,13031.587330919989,40.73191701000178,53482.879878240004 2024-08-25,23:00:42.000,238,10976300,13925,0,1724626841,13031.600803539994,40.767162659998576,53482.91481384 2024-08-25,23:00:43.000,238,10976356,14125,0,1724626842,13031.587330919989,40.75306439999986,53482.865904 2024-08-25,23:00:44.000,238,10976252,14205,0,1724626843,13031.627748779989,40.72486788000242,53482.865904 2024-08-25,23:00:45.000,238,10976339,14005,0,1724626844,13031.634485089999,40.767162659998576,53482.87289112001 2024-08-25,23:00:46.000,238,10976329,14005,0,1724626845,13031.607539849989,40.774211789997935,53482.85192976001 2024-08-25,23:00:47.000,238,10976317,13885,0,1724626846,13031.600803539994,40.73191701000178,53482.865904 2024-08-25,23:00:48.000,238,10976308,14045,0,1724626847,13031.634485089999,40.73896614000114,53482.81000704 2024-08-25,23:00:49.000,238,10976223,14125,0,1724626848,13031.627748779989,40.69667135999771,53482.85891688 2024-08-25,23:00:50.000,238,10976324,13925,0,1724626849,13031.627748779989,40.7107696200037,53482.865904 2024-08-25,23:00:51.000,238,10976288,14245,0,1724626850,13031.661430329994,40.68962222999835,53482.84494264 2024-08-25,23:00:52.000,238,10976310,14045,0,1724626851,13031.647957709989,40.61208179999812,53482.865904 2024-08-25,23:00:53.000,238,10976327,13925,0,1724626852,13031.634485089999,40.590934410000045,53482.84494264 2024-08-25,23:00:54.000,238,10976293,13885,0,1724626853,13031.647957709989,40.605032669998764,53482.85192976001 2024-08-25,23:00:55.000,238,10976310,14165,0,1724626854,13031.647957709989,40.56978702000197,53482.879878240004 2024-08-25,23:00:56.000,238,10976333,13845,0,1724626855,13031.654694019999,40.56978702000197,53482.88686536 2024-08-25,23:00:57.000,238,10976289,14205,0,1724626856,13031.647957709989,40.56978702000197,53482.879878240004 2024-08-25,23:00:58.000,238,10976388,14125,0,1724626857,13031.627748779989,40.56978702000197,53482.928788080004 2024-08-25,23:00:59.000,238,10976329,14045,0,1724626858,13031.594067229998,40.583885280000686,53482.85891688 2024-08-25,23:01:00.000,238,10976278,14125,0,1724626859,13031.580594609994,40.57683615000133,53482.865904 2024-08-25,23:01:01.000,238,10976334,13885,0,1724626860,13031.519967819993,40.56978702000197,53482.879878240004 2024-08-25,23:01:02.000,238,10976320,13805,0,1724626861,13031.452604719998,40.61208179999812,53482.85192976001 2024-08-25,23:01:03.000,238,10976275,14205,0,1724626862,13031.445868409988,40.61913093000476,53482.88686536 2024-08-25,23:01:04.000,238,10976271,14005,0,1724626863,13031.432395789998,40.640278320002835,53482.87289112001 2024-08-25,23:01:05.000,238,10976307,13925,0,1724626864,13031.371768999998,40.62618006000412,53482.830968400005 2024-08-25,23:01:06.000,238,10976332,13965,0,1724626865,13031.371768999998,40.62618006000412,53482.85891688 2024-08-25,23:01:07.000,238,10976331,14165,0,1724626866,13031.385241620002,40.61913093000476,53482.865904 2024-08-25,23:01:08.000,238,10976304,13965,0,1724626867,13031.371768999998,40.647327450002194,53482.89385248001 2024-08-25,23:01:09.000,238,10976261,14005,0,1724626868,13031.324614830002,40.66847484000027,53482.85192976001 2024-08-25,23:01:10.000,238,10976302,14045,0,1724626869,13031.371768999998,40.61913093000476,53482.87289112001 2024-08-25,23:01:11.000,238,10976324,14125,0,1724626870,13031.378505309993,40.633229190003476,53482.90782672 2024-08-25,23:01:12.000,238,10976351,14125,0,1724626871,13031.425659480003,40.61208179999812,53482.87289112001 2024-08-25,23:01:13.000,238,10976342,13925,0,1724626872,13031.425659480003,40.605032669998764,53482.89385248001 2024-08-25,23:01:14.000,238,10976302,14045,0,1724626873,13031.439132099993,40.597983539999404,53482.89385248001 2024-08-25,23:01:15.000,238,10976310,14165,0,1724626874,13031.499758889993,40.54159050000453,53482.865904 2024-08-25,23:01:16.000,238,10976368,13925,0,1724626875,13031.493022579998,40.55568876000325,53482.85192976001 2024-08-25,23:01:17.000,238,10976330,14125,0,1724626876,13031.540176749993,40.52044310999918,53482.88686536 2024-08-25,23:01:18.000,238,10976313,13845,0,1724626877,13031.526704129989,40.49224659000174,53482.88686536 2024-08-25,23:01:19.000,238,10976286,14045,0,1724626878,13031.573858299998,40.47814833000302,53482.90782672 2024-08-25,23:01:20.000,238,10976318,14325,0,1724626879,13031.546913059989,40.47814833000302,53482.865904 2024-08-25,23:01:21.000,238,10976340,13925,0,1724626880,13031.567121989989,40.44995180999831,53482.928788080004 2024-08-25,23:01:22.000,238,10976327,14205,0,1724626881,13031.567121989989,40.43585354999959,53482.89385248001 2024-08-25,23:01:23.000,238,10976380,13725,0,1724626882,13031.546913059989,40.414706160001515,53482.92180096001 2024-08-25,23:01:24.000,238,10976312,14085,0,1724626883,13031.519967819993,40.421755290000874,53482.879878240004 2024-08-25,23:01:25.000,238,10976334,13805,0,1724626884,13031.526704129989,40.39355877000344,53482.97071080001 2024-08-25,23:01:26.000,238,10976354,14045,0,1724626885,13031.499758889993,40.4006079000028,53482.97071080001 2024-08-25,23:01:27.000,238,10976375,14005,0,1724626886,13031.499758889993,40.365362249998725,53482.98468504 2024-08-25,23:01:28.000,238,10976325,13725,0,1724626887,13031.472813649998,40.37946051000472,53482.949749440006 2024-08-25,23:01:29.000,238,10976311,14285,0,1724626888,13031.486286269988,40.407657030002156,53482.96372368 2024-08-25,23:01:30.000,238,10976309,14005,0,1724626889,13031.452604719998,40.372411379998084,53482.94276232001 2024-08-25,23:01:31.000,238,10976334,13885,0,1724626890,13031.459341029993,40.39355877000344,53482.98468504 2024-08-25,23:01:32.000,238,10976351,13845,0,1724626891,13031.432395789998,40.414706160001515,53482.900839600006 2024-08-25,23:01:33.000,238,10976340,13925,0,1724626892,13031.432395789998,40.421755290000874,53482.900839600006 2024-08-25,23:01:34.000,238,10976306,14245,0,1724626893,13031.391977929998,40.44995180999831,53482.928788080004 2024-08-25,23:01:35.000,238,10976345,13925,0,1724626894,13031.351560069998,40.43585354999959,53482.89385248001 2024-08-25,23:01:36.000,238,10976356,14085,0,1724626895,13031.358296379993,40.407657030002156,53482.84494264 2024-08-25,23:01:37.000,238,10976306,13885,0,1724626896,13031.324614830002,40.421755290000874,53482.88686536 2024-08-25,23:01:38.000,238,10976298,13925,0,1724626897,13031.304405900002,40.414706160001515,53482.83795552 2024-08-25,23:01:39.000,238,10976313,13805,0,1724626898,13031.257251729992,40.38650964000408,53482.879878240004 2024-08-25,23:01:40.000,238,10976359,13965,0,1724626899,13031.203361250002,40.372411379998084,53482.83795552 2024-08-25,23:01:41.000,238,10976331,14085,0,1724626900,13031.210097559997,40.39355877000344,53482.85891688 2024-08-25,23:01:42.000,238,10976360,14085,0,1724626901,13031.176416009992,40.35126399000001,53482.85192976001 2024-08-25,23:01:43.000,238,10976376,13885,0,1724626902,13031.149470769997,40.358313119999366,53482.85192976001 2024-08-25,23:01:44.000,238,10976291,14365,0,1724626903,13031.162943390002,40.38650964000408,53482.89385248001 2024-08-25,23:01:45.000,238,10976337,14285,0,1724626904,13031.189888629997,40.38650964000408,53482.879878240004 2024-08-25,23:01:46.000,238,10976312,13925,0,1724626905,13031.156207079992,40.37946051000472,53482.84494264 2024-08-25,23:01:47.000,238,10976343,14125,0,1724626906,13031.169679699997,40.39355877000344,53482.85192976001 2024-08-25,23:01:48.000,238,10976308,14205,0,1724626907,13031.210097559997,40.39355877000344,53482.87289112001 2024-08-25,23:01:49.000,238,10976309,14245,0,1724626908,13031.203361250002,40.4006079000028,53482.830968400005 2024-08-25,23:01:50.000,238,10976344,14245,0,1724626909,13031.237042799992,40.43585354999959,53482.85192976001 2024-08-25,23:01:51.000,238,10976349,14085,0,1724626910,13031.284196970002,40.421755290000874,53482.78904568 2024-08-25,23:01:52.000,238,10976320,14245,0,1724626911,13031.324614830002,40.42880442000023,53482.81000704 2024-08-25,23:01:53.000,238,10976357,14165,0,1724626912,13031.344823760002,40.421755290000874,53482.830968400005 2024-08-25,23:01:54.000,238,10976359,13925,0,1724626913,13031.385241620002,40.407657030002156,53482.83795552 2024-08-25,23:01:55.000,238,10976335,13885,0,1724626914,13031.412186859998,40.407657030002156,53482.900839600006 2024-08-25,23:01:56.000,238,10976353,14085,0,1724626915,13031.432395789998,40.414706160001515,53482.84494264 2024-08-25,23:01:57.000,238,10976360,14085,0,1724626916,13031.405450550003,40.4006079000028,53482.85891688 2024-08-25,23:01:58.000,238,10976329,14245,0,1724626917,13031.432395789998,40.39355877000344,53482.85192976001 2024-08-25,23:01:59.000,238,10976276,14005,0,1724626918,13031.439132099993,40.39355877000344,53482.88686536 2024-08-25,23:02:00.000,238,10976323,14165,0,1724626919,13031.466077339988,40.421755290000874,53482.87289112001 2024-08-25,23:02:01.000,238,10976291,14085,0,1724626920,13031.452604719998,40.471099200003664,53482.85891688 2024-08-25,23:02:02.000,238,10976303,14045,0,1724626921,13031.445868409988,40.49224659000174,53482.89385248001 2024-08-25,23:02:03.000,238,10976326,13965,0,1724626922,13031.452604719998,40.49224659000174,53482.90782672 2024-08-25,23:02:04.000,238,10976250,14045,0,1724626923,13031.432395789998,40.54863963000389,53482.88686536 2024-08-25,23:02:05.000,238,10976324,13965,0,1724626924,13031.371768999998,40.605032669998764,53482.87289112001 2024-08-25,23:02:06.000,238,10976313,13885,0,1724626925,13031.331351139997,40.66847484000027,53482.91481384 2024-08-25,23:02:07.000,238,10976323,14005,0,1724626926,13031.297669589992,40.68962222999835,53482.879878240004 2024-08-25,23:02:08.000,238,10976322,14125,0,1724626927,13031.250515419997,40.73191701000178,53482.928788080004 2024-08-25,23:02:09.000,238,10976289,14045,0,1724626928,13031.203361250002,40.80240831000265,53482.879878240004 2024-08-25,23:02:10.000,238,10976360,14325,0,1724626929,13031.189888629997,40.865850480004156,53482.88686536 2024-08-25,23:02:11.000,238,10976305,14085,0,1724626930,13031.176416009992,40.865850480004156,53482.88686536 2024-08-25,23:02:12.000,238,10976363,13965,0,1724626931,13031.115789219992,40.94339091000438,53482.87289112001 2024-08-25,23:02:13.000,238,10976322,14085,0,1724626932,13031.122525530001,40.97158743000182,53482.81000704 2024-08-25,23:02:14.000,238,10976276,14165,0,1724626933,13031.109052909997,40.9574891700031,53482.82398128001 2024-08-25,23:02:15.000,238,10976303,13885,0,1724626934,13031.122525530001,40.98568569000054,53482.83795552 2024-08-25,23:02:16.000,238,10976351,13925,0,1724626935,13031.109052909997,40.94339091000438,53482.83795552 2024-08-25,23:02:17.000,238,10976317,14165,0,1724626936,13031.156207079992,40.93634177999775,53482.83795552 2024-08-25,23:02:18.000,238,10976377,14045,0,1724626937,13031.162943390002,40.92224351999903,53482.865904 2024-08-25,23:02:19.000,238,10976321,13965,0,1724626938,13031.223570180002,40.92929264999839,53482.879878240004 2024-08-25,23:02:20.000,238,10976362,14045,0,1724626939,13031.250515419997,40.92224351999903,53482.865904 2024-08-25,23:02:21.000,238,10976393,13845,0,1724626940,13031.263988040002,40.90109613000095,53482.85891688 2024-08-25,23:02:22.000,238,10976310,13885,0,1724626941,13031.284196970002,40.90814526000031,53482.879878240004 2024-08-25,23:02:23.000,238,10976335,14045,0,1724626942,13031.317878519993,40.823555700000725,53482.85192976001 2024-08-25,23:02:24.000,238,10976293,14005,0,1724626943,13031.338087449993,40.816506570001366,53482.80301992001 2024-08-25,23:02:25.000,238,10976329,14005,0,1724626944,13031.371768999998,40.823555700000725,53482.82398128001 2024-08-25,23:02:26.000,238,10976360,14165,0,1724626945,13031.385241620002,40.816506570001366,53482.82398128001 2024-08-25,23:02:27.000,238,10976322,13725,0,1724626946,13031.405450550003,40.80945744000201,53482.77507144001 2024-08-25,23:02:28.000,238,10976323,13885,0,1724626947,13031.418923169993,40.78126092000457,53482.83795552 2024-08-25,23:02:29.000,238,10976311,14085,0,1724626948,13031.452604719998,40.7460152700005,53482.78904568 2024-08-25,23:02:30.000,238,10976347,14005,0,1724626949,13031.472813649998,40.78126092000457,53482.900839600006 2024-08-25,23:02:31.000,238,10976332,13925,0,1724626950,13031.466077339988,40.79535918000329,53482.78904568 2024-08-25,23:02:32.000,238,10976331,13965,0,1724626951,13031.526704129989,40.75306439999986,53482.84494264 2024-08-25,23:02:33.000,238,10976323,14245,0,1724626952,13031.526704129989,40.78831005000393,53482.830968400005 2024-08-25,23:02:34.000,238,10976341,13925,0,1724626953,13031.472813649998,40.79535918000329,53482.83795552 2024-08-25,23:02:35.000,238,10976327,14245,0,1724626954,13031.493022579998,40.774211789997935,53482.830968400005 2024-08-25,23:02:36.000,238,10976340,14085,0,1724626955,13031.459341029993,40.72486788000242,53482.82398128001 2024-08-25,23:02:37.000,238,10976308,13885,0,1724626956,13031.459341029993,40.72486788000242,53482.84494264 2024-08-25,23:02:38.000,238,10976338,13805,0,1724626957,13031.418923169993,40.7460152700005,53482.84494264 2024-08-25,23:02:39.000,238,10976333,13965,0,1724626958,13031.378505309993,40.67552396999963,53482.81000704 2024-08-25,23:02:40.000,238,10976324,14205,0,1724626959,13031.371768999998,40.61913093000476,53482.7960328 2024-08-25,23:02:41.000,238,10976332,14325,0,1724626960,13031.385241620002,40.56978702000197,53482.81699416 2024-08-25,23:02:42.000,238,10976340,13805,0,1724626961,13031.365032690002,40.56273789000261,53482.85192976001 2024-08-25,23:02:43.000,238,10976351,13965,0,1724626962,13031.331351139997,40.52749223999854,53482.83795552 2024-08-25,23:02:44.000,238,10976329,14085,0,1724626963,13031.304405900002,40.50634485000046,53482.7960328 2024-08-25,23:02:45.000,238,10976295,13885,0,1724626964,13031.317878519993,40.44290267999895,53482.78904568 2024-08-25,23:02:46.000,238,10976331,13845,0,1724626965,13031.304405900002,40.471099200003664,53482.74712296 2024-08-25,23:02:47.000,238,10976336,13885,0,1724626966,13031.304405900002,40.414706160001515,53482.82398128001 2024-08-25,23:02:48.000,238,10976342,13925,0,1724626967,13031.317878519993,40.35126399000001,53482.72616160001 2024-08-25,23:02:49.000,238,10976273,14125,0,1724626968,13031.250515419997,40.358313119999366,53482.74712296 2024-08-25,23:02:50.000,238,10976305,14125,0,1724626969,13031.317878519993,40.33011660000193,53482.81000704 2024-08-25,23:02:51.000,238,10976369,14125,0,1724626970,13031.351560069998,40.35126399000001,53482.77507144001 2024-08-25,23:02:52.000,238,10976284,14005,0,1724626971,13031.371768999998,40.358313119999366,53482.81000704 2024-08-25,23:02:53.000,238,10976333,14125,0,1724626972,13031.351560069998,40.31601834000321,53482.74712296 2024-08-25,23:02:54.000,238,10976313,13885,0,1724626973,13031.391977929998,40.358313119999366,53482.77507144001 2024-08-25,23:02:55.000,238,10976337,14005,0,1724626974,13031.452604719998,40.39355877000344,53482.76808432 2024-08-25,23:02:56.000,238,10976298,13725,0,1724626975,13031.479549959993,40.4006079000028,53482.782058560006 2024-08-25,23:02:57.000,238,10976293,13885,0,1724626976,13031.493022579998,40.414706160001515,53482.80301992001 2024-08-25,23:02:58.000,238,10976317,13965,0,1724626977,13031.587330919989,40.39355877000344,53482.81699416 2024-08-25,23:02:59.000,238,10976288,13965,0,1724626978,13031.567121989989,40.421755290000874,53482.7960328 2024-08-25,23:03:00.000,238,10976329,14045,0,1724626979,13031.573858299998,40.464050070004305,53482.72616160001 2024-08-25,23:03:01.000,238,10976345,13885,0,1724626980,13031.600803539994,40.49224659000174,53482.72616160001 2024-08-25,23:03:02.000,238,10976271,14085,0,1724626981,13031.607539849989,40.45700093999767,53482.76808432 2024-08-25,23:03:03.000,238,10976302,13965,0,1724626982,13031.634485089999,40.464050070004305,53482.74013584 2024-08-25,23:03:04.000,238,10976356,14085,0,1724626983,13031.695111879999,40.471099200003664,53482.74013584 2024-08-25,23:03:05.000,238,10976330,13965,0,1724626984,13031.762474979994,40.45700093999767,53482.7960328 2024-08-25,23:03:06.000,238,10976284,13805,0,1724626985,13031.74900235999,40.464050070004305,53482.77507144001 2024-08-25,23:03:07.000,238,10976347,13885,0,1724626986,13031.802892839994,40.44995180999831,53482.78904568 2024-08-25,23:03:08.000,238,10976326,14005,0,1724626987,13031.863519629995,40.421755290000874,53482.7960328 2024-08-25,23:03:09.000,238,10976317,13925,0,1724626988,13031.89046486999,40.43585354999959,53482.82398128001 2024-08-25,23:03:10.000,238,10976382,14245,0,1724626989,13031.944355349995,40.38650964000408,53482.7960328 2024-08-25,23:03:11.000,238,10976269,13765,0,1724626990,13031.99150951999,40.38650964000408,53482.830968400005 2024-08-25,23:03:12.000,238,10976323,14085,0,1724626991,13032.05213630999,40.365362249998725,53482.830968400005 2024-08-25,23:03:13.000,238,10976317,14205,0,1724626992,13032.07234523999,40.32306747000257,53482.879878240004 2024-08-25,23:03:14.000,238,10976302,14285,0,1724626993,13032.07908155,40.29487094999786,53482.84494264 2024-08-25,23:03:15.000,238,10976308,13965,0,1724626994,13032.07908155,40.25962530000106,53482.900839600006 2024-08-25,23:03:16.000,238,10976316,14005,0,1724626995,13032.09255416999,40.26667443000042,53482.865904 2024-08-25,23:03:17.000,238,10976299,14005,0,1724626996,13032.085817859996,40.245527040002344,53482.88686536 2024-08-25,23:03:18.000,238,10976276,14085,0,1724626997,13032.09929048,40.2525761700017,53482.85891688 2024-08-25,23:03:19.000,238,10976311,14125,0,1724626998,13032.085817859996,40.224379650004266,53482.865904 2024-08-25,23:03:20.000,238,10976334,13925,0,1724626999,13032.065608929996,40.21733052000491,53482.87289112001 2024-08-25,23:03:21.000,238,10976301,14005,0,1724627000,13032.05887262,40.2525761700017,53482.85192976001 2024-08-25,23:03:22.000,238,10976352,14045,0,1724627001,13032.07234523999,40.224379650004266,53482.85891688 2024-08-25,23:03:23.000,238,10976331,13925,0,1724627002,13032.025191069995,40.21733052000491,53482.82398128001 2024-08-25,23:03:24.000,238,10976322,14365,0,1724627003,13032.09929048,40.21733052000491,53482.85891688 2024-08-25,23:03:25.000,238,10976322,13845,0,1724627004,13032.09929048,40.245527040002344,53482.879878240004 2024-08-25,23:03:26.000,238,10976310,14005,0,1724627005,13032.09929048,40.245527040002344,53482.85192976001 2024-08-25,23:03:27.000,238,10976317,14245,0,1724627006,13032.153180959991,40.2878218199985,53482.85192976001 2024-08-25,23:03:28.000,238,10976279,14245,0,1724627007,13032.186862509996,40.30192008000449,53482.85192976001 2024-08-25,23:03:29.000,238,10976292,14045,0,1724627008,13032.227280369996,40.33011660000193,53482.83795552 2024-08-25,23:03:30.000,238,10976297,14045,0,1724627009,13032.321588710001,40.33011660000193,53482.90782672 2024-08-25,23:03:31.000,238,10976298,13805,0,1724627010,13032.308116089996,40.37946051000472,53482.865904 2024-08-25,23:03:32.000,238,10976276,13965,0,1724627011,13032.382215500002,40.4006079000028,53482.83795552 2024-08-25,23:03:33.000,238,10976307,14045,0,1724627012,13032.395688119992,40.414706160001515,53482.879878240004 2024-08-25,23:03:34.000,238,10976227,13925,0,1724627013,13032.442842290002,40.45700093999767,53482.865904 2024-08-25,23:03:35.000,238,10976320,13885,0,1724627014,13032.436105979992,40.464050070004305,53482.89385248001 2024-08-25,23:03:36.000,238,10976319,14005,0,1724627015,13032.463051220002,40.464050070004305,53482.89385248001 2024-08-25,23:03:37.000,238,10976311,13925,0,1724627016,13032.442842290002,40.45700093999767,53482.94276232001 2024-08-25,23:03:38.000,238,10976303,13845,0,1724627017,13032.456314909992,40.421755290000874,53482.900839600006 2024-08-25,23:03:39.000,238,10976306,13845,0,1724627018,13032.362006570002,40.42880442000023,53482.89385248001 2024-08-25,23:03:40.000,238,10976306,13965,0,1724627019,13032.321588710001,40.43585354999959,53482.89385248001 2024-08-25,23:03:41.000,238,10976312,14085,0,1724627020,13032.274434539991,40.39355877000344,53482.91481384 2024-08-25,23:03:42.000,238,10976269,13885,0,1724627021,13032.220544060001,40.39355877000344,53482.91481384 2024-08-25,23:03:43.000,238,10976334,14085,0,1724627022,13032.173389889991,40.35126399000001,53482.87289112001 2024-08-25,23:03:44.000,238,10976308,14005,0,1724627023,13032.146444649996,40.33716573000129,53482.90782672 2024-08-25,23:03:45.000,238,10976303,14005,0,1724627024,13032.11949941,40.29487094999786,53482.89385248001 2024-08-25,23:03:46.000,238,10976311,14085,0,1724627025,13032.09255416999,40.30192008000449,53482.96372368 2024-08-25,23:03:47.000,238,10976302,14005,0,1724627026,13032.065608929996,40.2525761700017,53482.88686536 2024-08-25,23:03:48.000,238,10976339,13925,0,1724627027,13032.065608929996,40.245527040002344,53482.90782672 2024-08-25,23:03:49.000,238,10976257,13885,0,1724627028,13032.065608929996,40.231428780003625,53482.88686536 2024-08-25,23:03:50.000,238,10976326,13925,0,1724627029,13032.106026789996,40.2525761700017,53482.865904 2024-08-25,23:03:51.000,238,10976292,13925,0,1724627030,13032.153180959991,40.21733052000491,53482.82398128001 2024-08-25,23:03:52.000,238,10976318,13925,0,1724627031,13032.1801262,40.238477910002985,53482.84494264 2024-08-25,23:03:53.000,238,10976345,14005,0,1724627032,13032.240752990001,40.2878218199985,53482.88686536 2024-08-25,23:03:54.000,238,10976265,13885,0,1724627033,13032.314852399992,40.32306747000257,53482.89385248001 2024-08-25,23:03:55.000,238,10976329,14245,0,1724627034,13032.382215500002,40.35126399000001,53482.90782672 2024-08-25,23:03:56.000,238,10976260,13765,0,1724627035,13032.449578599997,40.4006079000028,53482.91481384 2024-08-25,23:03:57.000,238,10976290,13885,0,1724627036,13032.496732769992,40.45700093999767,53482.928788080004 2024-08-25,23:03:58.000,238,10976331,14085,0,1724627037,13032.543886940002,40.471099200003664,53482.98468504 2024-08-25,23:03:59.000,238,10976357,13765,0,1724627038,13032.584304800002,40.52044310999918,53482.98468504 2024-08-25,23:04:00.000,238,10976348,14125,0,1724627039,13032.617986349993,40.52044310999918,53482.98468504 2024-08-25,23:04:01.000,238,10976312,13885,0,1724627040,13032.638195279993,40.583885280000686,53482.949749440006 2024-08-25,23:04:02.000,238,10976329,13765,0,1724627041,13032.631458969998,40.583885280000686,53483.02660776 2024-08-25,23:04:03.000,238,10976298,13885,0,1724627042,13032.624722660003,40.597983539999404,53483.03359488 2024-08-25,23:04:04.000,238,10976345,14445,0,1724627043,13032.584304800002,40.55568876000325,53483.0755176 2024-08-25,23:04:05.000,238,10976270,13845,0,1724627044,13032.577568489993,40.56978702000197,53483.03359488 2024-08-25,23:04:06.000,238,10976290,14125,0,1724627045,13032.503469080002,40.54159050000453,53483.03359488 2024-08-25,23:04:07.000,238,10976349,13805,0,1724627046,13032.456314909992,40.49224659000174,53483.01962064001 2024-08-25,23:04:08.000,238,10976267,13885,0,1724627047,13032.422633360002,40.48519746000238,53483.01962064001 2024-08-25,23:04:09.000,238,10976301,14085,0,1724627048,13032.388951809997,40.534541369997896,53483.06154336001 2024-08-25,23:04:10.000,238,10976334,13885,0,1724627049,13032.321588710001,40.49224659000174,53483.01962064001 2024-08-25,23:04:11.000,238,10976345,13925,0,1724627050,13032.294643469992,40.50634485000046,53483.04058200001 2024-08-25,23:04:12.000,238,10976328,14085,0,1724627051,13032.294643469992,40.4992957200011,53482.99167216001 2024-08-25,23:04:13.000,238,10976342,14005,0,1724627052,13032.294643469992,40.464050070004305,53483.01263352 2024-08-25,23:04:14.000,238,10976307,14045,0,1724627053,13032.274434539991,40.50634485000046,53483.02660776 2024-08-25,23:04:15.000,238,10976300,13885,0,1724627054,13032.308116089996,40.52749223999854,53483.0056464 2024-08-25,23:04:16.000,238,10976339,13805,0,1724627055,13032.328325019997,40.54159050000453,53483.01962064001 2024-08-25,23:04:17.000,238,10976282,13805,0,1724627056,13032.362006570002,40.52044310999918,53482.94276232001 2024-08-25,23:04:18.000,238,10976279,13925,0,1724627057,13032.375479189992,40.597983539999404,53482.98468504 2024-08-25,23:04:19.000,238,10976338,14005,0,1724627058,13032.395688119992,40.57683615000133,53483.0056464 2024-08-25,23:04:20.000,238,10976275,13805,0,1724627059,13032.456314909992,40.62618006000412,53482.95673656 2024-08-25,23:04:21.000,238,10976311,14045,0,1724627060,13032.402424430002,40.640278320002835,53482.91481384 2024-08-25,23:04:22.000,238,10976348,13885,0,1724627061,13032.442842290002,40.68962222999835,53482.98468504 2024-08-25,23:04:23.000,238,10976308,13765,0,1724627062,13032.429369669997,40.68257309999899,53482.99167216001 2024-08-25,23:04:24.000,238,10976347,14125,0,1724627063,13032.456314909992,40.68962222999835,53483.0056464 2024-08-25,23:04:25.000,238,10976318,14125,0,1724627064,13032.463051220002,40.69667135999771,53482.96372368 2024-08-25,23:04:26.000,238,10976277,14005,0,1724627065,13032.422633360002,40.68257309999899,53483.03359488 2024-08-25,23:04:27.000,238,10976294,13965,0,1724627066,13032.456314909992,40.69667135999771,53483.0056464 2024-08-25,23:04:28.000,238,10976323,13965,0,1724627067,13032.409160739997,40.71781875000306,53483.01962064001 2024-08-25,23:04:29.000,238,10976272,14005,0,1724627068,13032.415897049992,40.66142571000091,53482.998659280005 2024-08-25,23:04:30.000,238,10976311,13885,0,1724627069,13032.308116089996,40.66142571000091,53482.998659280005 2024-08-25,23:04:31.000,238,10976307,14245,0,1724627070,13032.335061329992,40.66142571000091,53482.98468504 2024-08-25,23:04:32.000,238,10976287,14045,0,1724627071,13032.348533949997,40.65437658000155,53483.01962064001 2024-08-25,23:04:33.000,238,10976285,13925,0,1724627072,13032.335061329992,40.61208179999812,53483.02660776 2024-08-25,23:04:34.000,238,10976306,13725,0,1724627073,13032.301379780001,40.56978702000197,53483.10346608 2024-08-25,23:04:35.000,238,10976300,14205,0,1724627074,13032.287907159996,40.57683615000133,53483.13840168001 2024-08-25,23:04:36.000,238,10976336,14005,0,1724627075,13032.234016679991,40.52749223999854,53483.0755176 2024-08-25,23:04:37.000,238,10976273,14085,0,1724627076,13032.254225609991,40.4992957200011,53483.08250472 2024-08-25,23:04:38.000,238,10976317,13925,0,1724627077,13032.247489299996,40.51339397999982,53483.04058200001 2024-08-25,23:04:39.000,238,10976309,14005,0,1724627078,13032.260961920001,40.52044310999918,53483.01962064001 2024-08-25,23:04:40.000,238,10976286,13685,0,1724627079,13032.274434539991,40.55568876000325,53483.0755176 2024-08-25,23:04:41.000,238,10976293,14165,0,1724627080,13032.294643469992,40.52044310999918,53483.0755176 2024-08-25,23:04:42.000,238,10976285,14125,0,1724627081,13032.321588710001,40.54159050000453,53483.15936304001 2024-08-25,23:04:43.000,238,10976315,14005,0,1724627082,13032.287907159996,40.52044310999918,53483.15237592 2024-08-25,23:04:44.000,238,10976353,13885,0,1724627083,13032.308116089996,40.51339397999982,53483.0755176 2024-08-25,23:04:45.000,238,10976290,13965,0,1724627084,13032.294643469992,40.48519746000238,53483.096478960004 2024-08-25,23:04:46.000,238,10976363,13925,0,1724627085,13032.301379780001,40.4992957200011,53483.08949184001 2024-08-25,23:04:47.000,238,10976290,14045,0,1724627086,13032.287907159996,40.48519746000238,53483.08250472 2024-08-25,23:04:48.000,238,10976332,14125,0,1724627087,13032.308116089996,40.45700093999767,53483.03359488 2024-08-25,23:04:49.000,238,10976327,14045,0,1724627088,13032.301379780001,40.471099200003664,53483.06154336001 2024-08-25,23:04:50.000,238,10976310,14045,0,1724627089,13032.335061329992,40.48519746000238,53483.01962064001 2024-08-25,23:04:51.000,238,10976296,13965,0,1724627090,13032.308116089996,40.47814833000302,53483.047569120004 2024-08-25,23:04:52.000,238,10976324,13845,0,1724627091,13032.321588710001,40.471099200003664,53483.0056464 2024-08-25,23:04:53.000,238,10976277,13965,0,1724627092,13032.355270259992,40.464050070004305,53482.96372368 2024-08-25,23:04:54.000,238,10976301,14085,0,1724627093,13032.341797640001,40.42880442000023,53482.97071080001 2024-08-25,23:04:55.000,238,10976348,14085,0,1724627094,13032.368742879997,40.45700093999767,53482.94276232001 2024-08-25,23:04:56.000,238,10976271,13725,0,1724627095,13032.362006570002,40.45700093999767,53482.99167216001 2024-08-25,23:04:57.000,238,10976281,13845,0,1724627096,13032.388951809997,40.464050070004305,53482.949749440006 2024-08-25,23:04:58.000,238,10976265,14005,0,1724627097,13032.335061329992,40.45700093999767,53483.01263352 2024-08-25,23:04:59.000,238,10976340,14125,0,1724627098,13032.375479189992,40.43585354999959,53482.998659280005 2024-08-25,23:05:00.000,238,10976307,14125,0,1724627099,13032.355270259992,40.50634485000046,53483.01962064001 2024-08-25,23:05:01.000,238,10976293,13845,0,1724627100,13032.314852399992,40.44995180999831,53482.99167216001 2024-08-25,23:05:02.000,238,10976305,14245,0,1724627101,13032.308116089996,40.45700093999767,53482.99167216001 2024-08-25,23:05:03.000,238,10976297,13845,0,1724627102,13032.281170850001,40.471099200003664,53482.99167216001 2024-08-25,23:05:04.000,238,10976330,13925,0,1724627103,13032.213807749991,40.43585354999959,53482.99167216001 2024-08-25,23:05:05.000,238,10976283,13885,0,1724627104,13032.173389889991,40.414706160001515,53482.95673656 2024-08-25,23:05:06.000,238,10976318,13885,0,1724627105,13032.220544060001,40.43585354999959,53482.96372368 2024-08-25,23:05:07.000,238,10976316,13965,0,1724627106,13032.193598819991,40.464050070004305,53483.02660776 2024-08-25,23:05:08.000,238,10976313,14165,0,1724627107,13032.173389889991,40.49224659000174,53483.01962064001 2024-08-25,23:05:09.000,238,10976325,14245,0,1724627108,13032.220544060001,40.44290267999895,53483.0755176 2024-08-25,23:05:10.000,238,10976335,13965,0,1724627109,13032.220544060001,40.48519746000238,53483.0755176 2024-08-25,23:05:11.000,238,10976315,14005,0,1724627110,13032.267698229996,40.464050070004305,53483.13141456 2024-08-25,23:05:12.000,238,10976335,13645,0,1724627111,13032.281170850001,40.47814833000302,53483.068530480006 2024-08-25,23:05:13.000,238,10976316,14005,0,1724627112,13032.355270259992,40.49224659000174,53483.05455624 2024-08-25,23:05:14.000,238,10976330,14085,0,1724627113,13032.388951809997,40.52044310999918,53483.0755176 2024-08-25,23:05:15.000,238,10976314,14045,0,1724627114,13032.388951809997,40.56273789000261,53483.04058200001 2024-08-25,23:05:16.000,238,10976237,14005,0,1724627115,13032.442842290002,40.56273789000261,53483.11045320001 2024-08-25,23:05:17.000,238,10976274,13845,0,1724627116,13032.463051220002,40.56978702000197,53483.068530480006 2024-08-25,23:05:18.000,238,10976278,13765,0,1724627117,13032.463051220002,40.56978702000197,53483.0755176 2024-08-25,23:05:19.000,238,10976290,13965,0,1724627118,13032.496732769992,40.57683615000133,53483.0755176 2024-08-25,23:05:20.000,238,10976306,14125,0,1724627119,13032.456314909992,40.583885280000686,53483.08250472 2024-08-25,23:05:21.000,238,10976316,13805,0,1724627120,13032.456314909992,40.57683615000133,53483.06154336001 2024-08-25,23:05:22.000,238,10976286,13885,0,1724627121,13032.442842290002,40.54863963000389,53483.08250472 2024-08-25,23:05:23.000,238,10976311,13925,0,1724627122,13032.449578599997,40.590934410000045,53483.10346608 2024-08-25,23:05:24.000,238,10976348,13805,0,1724627123,13032.469787529997,40.56273789000261,53483.068530480006 2024-08-25,23:05:25.000,238,10976316,13845,0,1724627124,13032.483260150002,40.54159050000453,53483.0755176 2024-08-25,23:05:26.000,238,10976301,14045,0,1724627125,13032.557359559993,40.55568876000325,53483.05455624 2024-08-25,23:05:27.000,238,10976283,13845,0,1724627126,13032.597777419993,40.605032669998764,53483.08949184001 2024-08-25,23:05:28.000,238,10976317,13845,0,1724627127,13032.658404209993,40.62618006000412,53483.08949184001 2024-08-25,23:05:29.000,238,10976322,13885,0,1724627128,13032.698822069993,40.61913093000476,53483.1453888 2024-08-25,23:05:30.000,238,10976253,14005,0,1724627129,13032.772921479998,40.68962222999835,53483.10346608 2024-08-25,23:05:31.000,238,10976268,13965,0,1724627130,13032.826811959989,40.774211789997935,53483.13840168001 2024-08-25,23:05:32.000,238,10976285,13925,0,1724627131,13032.873966129999,40.79535918000329,53483.08949184001 2024-08-25,23:05:33.000,238,10976285,13885,0,1724627132,13032.941329229994,40.816506570001366,53483.117440320006 2024-08-25,23:05:34.000,238,10976312,14125,0,1724627133,13032.981747089994,40.816506570001366,53483.096478960004 2024-08-25,23:05:35.000,238,10976294,13925,0,1724627134,13032.94806553999,40.879948740002874,53483.13141456 2024-08-25,23:05:36.000,238,10976261,14245,0,1724627135,13033.00869232999,40.90814526000031,53483.20827288001 2024-08-25,23:05:37.000,238,10976276,13925,0,1724627136,13033.03563757,40.96453830000246,53483.1453888 2024-08-25,23:05:38.000,238,10976331,14045,0,1724627137,13033.0558465,40.95044004000374,53483.22224712 2024-08-25,23:05:39.000,238,10976260,13925,0,1724627138,13033.04911018999,41.006833079998614,53483.166350160005 2024-08-25,23:05:40.000,238,10976305,13965,0,1724627139,13033.06931911999,41.01388220999797,53483.19429864 2024-08-25,23:05:41.000,238,10976240,14085,0,1724627140,13033.02890125999,41.042078730002686,53483.22923424001 2024-08-25,23:05:42.000,238,10976326,14045,0,1724627141,13033.01542864,41.056176990001404,53483.2501956 2024-08-25,23:05:43.000,238,10976289,13965,0,1724627142,13033.02890125999,41.056176990001404,53483.2501956 2024-08-25,23:05:44.000,238,10976282,13885,0,1724627143,13032.981747089994,41.042078730002686,53483.285131200006 2024-08-25,23:05:45.000,238,10976321,13925,0,1724627144,13032.98848339999,41.02093134000461,53483.25718272001 2024-08-25,23:05:46.000,238,10976262,13845,0,1724627145,13032.96827446999,41.03502960000333,53483.27814408001 2024-08-25,23:05:47.000,238,10976299,13725,0,1724627146,13032.941329229994,41.049127860002045,53483.285131200006 2024-08-25,23:05:48.000,238,10976270,13885,0,1724627147,13032.900911369994,41.049127860002045,53483.236221360006 2024-08-25,23:05:49.000,238,10976350,13845,0,1724627148,13032.847020889989,41.01388220999797,53483.24320848 2024-08-25,23:05:50.000,238,10976290,14125,0,1724627149,13032.826811959989,40.97863656000118,53483.215260000004 2024-08-25,23:05:51.000,238,10976260,14005,0,1724627150,13032.806603029989,40.96453830000246,53483.20128576 2024-08-25,23:05:52.000,238,10976290,14125,0,1724627151,13032.766185169989,40.9574891700031,53483.25718272001 2024-08-25,23:05:53.000,238,10976329,13965,0,1724627152,13032.766185169989,40.95044004000374,53483.215260000004 2024-08-25,23:05:54.000,238,10976325,14405,0,1724627153,13032.745976239989,40.92224351999903,53483.22224712 2024-08-25,23:05:55.000,238,10976300,13925,0,1724627154,13032.705558379988,40.92224351999903,53483.18731152001 2024-08-25,23:05:56.000,238,10976295,13885,0,1724627155,13032.692085759998,40.90109613000095,53483.19429864 2024-08-25,23:05:57.000,238,10976247,14245,0,1724627156,13032.685349449988,40.83765395999944,53483.215260000004 2024-08-25,23:05:58.000,238,10976328,13845,0,1724627157,13032.685349449988,40.80240831000265,53483.19429864 2024-08-25,23:05:59.000,238,10976279,13685,0,1724627158,13032.685349449988,40.70372049000434,53483.22224712 2024-08-25,23:06:00.000,238,10976332,14085,0,1724627159,13032.651667899998,40.71781875000306,53483.215260000004 2024-08-25,23:06:01.000,238,10976240,13925,0,1724627160,13032.638195279993,40.66142571000091,53483.1803244 2024-08-25,23:06:02.000,238,10976288,14125,0,1724627161,13032.631458969998,40.647327450002194,53483.20827288001 2024-08-25,23:06:03.000,238,10976285,13685,0,1724627162,13032.631458969998,40.640278320002835,53483.22923424001 2024-08-25,23:06:04.000,238,10976365,14245,0,1724627163,13032.631458969998,40.62618006000412,53483.1453888 2024-08-25,23:06:05.000,238,10976269,13885,0,1724627164,13032.658404209993,40.633229190003476,53483.117440320006 2024-08-25,23:06:06.000,238,10976306,13885,0,1724627165,13032.671876829998,40.66847484000027,53483.117440320006 2024-08-25,23:06:07.000,238,10976287,14005,0,1724627166,13032.692085759998,40.68962222999835,53483.1453888 2024-08-25,23:06:08.000,238,10976323,14005,0,1724627167,13032.759448859993,40.68962222999835,53483.15936304001 2024-08-25,23:06:09.000,238,10976344,13805,0,1724627168,13032.786394099989,40.7460152700005,53483.20128576 2024-08-25,23:06:10.000,238,10976276,13885,0,1724627169,13032.820075649994,40.78831005000393,53483.1803244 2024-08-25,23:06:11.000,238,10976284,13645,0,1724627170,13032.853757199999,40.83765395999944,53483.17333728 2024-08-25,23:06:12.000,238,10976258,13805,0,1724627171,13032.894175059999,40.8447030899988,53483.18731152001 2024-08-25,23:06:13.000,238,10976329,14005,0,1724627172,13032.92785660999,40.872899610003515,53483.20128576 2024-08-25,23:06:14.000,238,10976338,14005,0,1724627173,13032.94806553999,40.88699787000223,53483.20827288001 2024-08-25,23:06:15.000,238,10976301,14285,0,1724627174,13032.98848339999,40.92929264999839,53483.215260000004 2024-08-25,23:06:16.000,238,10976271,13765,0,1724627175,13033.00869232999,40.90109613000095,53483.19429864 2024-08-25,23:06:17.000,238,10976271,14125,0,1724627176,13033.042373879995,40.90109613000095,53483.25718272001 2024-08-25,23:06:18.000,238,10976290,13925,0,1724627177,13033.062582809995,40.92224351999903,53483.30609256001 2024-08-25,23:06:19.000,238,10976379,14085,0,1724627178,13033.01542864,40.872899610003515,53483.29910544 2024-08-25,23:06:20.000,238,10976310,14165,0,1724627179,13033.03563757,40.858801350004796,53483.2501956 2024-08-25,23:06:21.000,238,10976266,14085,0,1724627180,13033.06931911999,40.830604830000084,53483.264169840004 2024-08-25,23:06:22.000,238,10976297,14005,0,1724627181,13033.001956019994,40.774211789997935,53483.24320848 2024-08-25,23:06:23.000,238,10976298,13885,0,1724627182,13033.04911018999,40.78831005000393,53483.22923424001 2024-08-25,23:06:24.000,238,10976366,14045,0,1724627183,13033.00869232999,40.767162659998576,53483.20827288001 2024-08-25,23:06:25.000,238,10976274,14205,0,1724627184,13033.001956019994,40.72486788000242,53483.166350160005 2024-08-25,23:06:26.000,238,10976340,14085,0,1724627185,13032.981747089994,40.68962222999835,53483.17333728 2024-08-25,23:06:27.000,238,10976305,13965,0,1724627186,13033.001956019994,40.65437658000155,53483.13840168001 2024-08-25,23:06:28.000,238,10976272,13925,0,1724627187,13032.961538159994,40.633229190003476,53483.17333728 2024-08-25,23:06:29.000,238,10976347,14005,0,1724627188,13032.961538159994,40.61208179999812,53483.24320848 2024-08-25,23:06:30.000,238,10976327,13925,0,1724627189,13032.97501078,40.57683615000133,53483.22224712 2024-08-25,23:06:31.000,238,10976281,14005,0,1724627190,13032.941329229994,40.55568876000325,53483.18731152001 2024-08-25,23:06:32.000,238,10976293,13885,0,1724627191,13032.90764767999,40.56978702000197,53483.1803244 2024-08-25,23:06:33.000,238,10976262,14045,0,1724627192,13032.887438749989,40.61208179999812,53483.20827288001 2024-08-25,23:06:34.000,238,10976284,13885,0,1724627193,13032.914383989999,40.597983539999404,53483.166350160005 2024-08-25,23:06:35.000,238,10976248,14045,0,1724627194,13032.90764767999,40.605032669998764,53483.18731152001 2024-08-25,23:06:36.000,238,10976259,14005,0,1724627195,13032.914383989999,40.597983539999404,53483.19429864 2024-08-25,23:06:37.000,238,10976289,13965,0,1724627196,13032.900911369994,40.605032669998764,53483.13840168001 2024-08-25,23:06:38.000,238,10976304,14165,0,1724627197,13032.934592919999,40.56978702000197,53483.13141456 2024-08-25,23:06:39.000,238,10976296,13965,0,1724627198,13032.941329229994,40.590934410000045,53483.13840168001 2024-08-25,23:06:40.000,238,10976269,13805,0,1724627199,13032.941329229994,40.605032669998764,53483.117440320006 2024-08-25,23:06:41.000,238,10976286,13885,0,1724627200,13032.954801849999,40.56978702000197,53483.10346608 2024-08-25,23:06:42.000,238,10976304,13885,0,1724627201,13033.001956019994,40.590934410000045,53483.13141456 2024-08-25,23:06:43.000,238,10976249,13885,0,1724627202,13033.00869232999,40.605032669998764,53483.096478960004 2024-08-25,23:06:44.000,238,10976279,14045,0,1724627203,13032.96827446999,40.61913093000476,53483.0755176 2024-08-25,23:06:45.000,238,10976279,13925,0,1724627204,13032.96827446999,40.647327450002194,53483.0755176 2024-08-25,23:06:46.000,238,10976296,13965,0,1724627205,13032.941329229994,40.65437658000155,53483.117440320006 2024-08-25,23:06:47.000,238,10976298,14245,0,1724627206,13032.941329229994,40.65437658000155,53483.13141456 2024-08-25,23:06:48.000,238,10976264,13805,0,1724627207,13032.94806553999,40.67552396999963,53483.13840168001 2024-08-25,23:06:49.000,238,10976339,13845,0,1724627208,13032.914383989999,40.647327450002194,53483.096478960004 2024-08-25,23:06:50.000,238,10976325,14125,0,1724627209,13032.961538159994,40.69667135999771,53483.13141456 2024-08-25,23:06:51.000,238,10976285,14125,0,1724627210,13032.92785660999,40.69667135999771,53483.17333728 2024-08-25,23:06:52.000,238,10976283,14005,0,1724627211,13032.921120299994,40.70372049000434,53483.19429864 2024-08-25,23:06:53.000,238,10976322,13925,0,1724627212,13032.914383989999,40.69667135999771,53483.13141456 2024-08-25,23:06:54.000,238,10976323,14085,0,1724627213,13032.941329229994,40.68257309999899,53483.20827288001 2024-08-25,23:06:55.000,238,10976332,14005,0,1724627214,13032.94806553999,40.72486788000242,53483.15237592 2024-08-25,23:06:56.000,238,10976239,13885,0,1724627215,13032.921120299994,40.75306439999986,53483.17333728 2024-08-25,23:06:57.000,238,10976289,14005,0,1724627216,13032.961538159994,40.75306439999986,53483.1803244 2024-08-25,23:06:58.000,238,10976292,14125,0,1724627217,13032.97501078,40.767162659998576,53483.13141456 2024-08-25,23:06:59.000,238,10976353,13885,0,1724627218,13033.00869232999,40.7460152700005,53483.10346608 2024-08-25,23:07:00.000,238,10976305,14165,0,1724627219,13033.0558465,40.816506570001366,53483.166350160005 2024-08-25,23:07:01.000,238,10976320,13925,0,1724627220,13033.02890125999,40.78831005000393,53483.1453888 2024-08-25,23:07:02.000,238,10976263,13965,0,1724627221,13033.07605543,40.85175221999816,53483.166350160005 2024-08-25,23:07:03.000,238,10976257,14045,0,1724627222,13033.123209599995,40.85175221999816,53483.18731152001 2024-08-25,23:07:04.000,238,10976320,14085,0,1724627223,13033.13668222,40.8447030899988,53483.22224712 2024-08-25,23:07:05.000,238,10976291,13885,0,1724627224,13033.19057269999,40.91519438999967,53483.264169840004 2024-08-25,23:07:06.000,238,10976260,14045,0,1724627225,13033.19730901,40.94339091000438,53483.236221360006 2024-08-25,23:07:07.000,238,10976258,14165,0,1724627226,13033.2579358,40.992734819999896,53483.29910544 2024-08-25,23:07:08.000,238,10976262,14125,0,1724627227,13033.284881039996,41.02798047000397,53483.24320848 2024-08-25,23:07:09.000,238,10976373,13965,0,1724627228,13033.284881039996,41.056176990001404,53483.285131200006 2024-08-25,23:07:10.000,238,10976281,14005,0,1724627229,13033.27814473,41.07732437999948,53483.27115696 2024-08-25,23:07:11.000,238,10976264,13845,0,1724627230,13033.27814473,41.11961916000291,53483.29211832 2024-08-25,23:07:12.000,238,10976307,13805,0,1724627231,13033.284881039996,41.168963069998426,53483.3200668 2024-08-25,23:07:13.000,238,10976287,13725,0,1724627232,13033.264672109995,41.19715959000314,53483.34801528 2024-08-25,23:07:14.000,238,10976291,14045,0,1724627233,13033.23772687,41.18306133000442,53483.36198952 2024-08-25,23:07:15.000,238,10976260,13565,0,1724627234,13033.183836389995,41.19011046000378,53483.32705392001 2024-08-25,23:07:16.000,238,10976294,14245,0,1724627235,13033.12994590999,41.218306980001216,53483.389938 2024-08-25,23:07:17.000,238,10976290,14125,0,1724627236,13033.09626436,41.24650349999865,53483.34801528 2024-08-25,23:07:18.000,238,10976268,13965,0,1724627237,13033.03563757,41.274700020003365,53483.34102816 2024-08-25,23:07:19.000,238,10976325,13965,0,1724627238,13032.96827446999,41.274700020003365,53483.35500240001 2024-08-25,23:07:20.000,238,10976251,14125,0,1724627239,13032.887438749989,41.288798280002084,53483.285131200006 2024-08-25,23:07:21.000,238,10976270,13885,0,1724627240,13032.799866719994,41.30994567000016,53483.22923424001 2024-08-25,23:07:22.000,238,10976277,14125,0,1724627241,13032.725767309988,41.29584741000144,53483.20827288001 2024-08-25,23:07:23.000,238,10976306,13885,0,1724627242,13032.651667899998,41.288798280002084,53483.236221360006 2024-08-25,23:07:24.000,238,10976307,14045,0,1724627243,13032.570832179998,41.274700020003365,53483.13141456 2024-08-25,23:07:25.000,238,10976265,14045,0,1724627244,13032.516941699992,41.32404392999888,53483.24320848 2024-08-25,23:07:26.000,238,10976269,13925,0,1724627245,13032.415897049992,41.288798280002084,53483.166350160005 2024-08-25,23:07:27.000,238,10976275,13885,0,1724627246,13032.375479189992,41.32404392999888,53483.17333728 2024-08-25,23:07:28.000,238,10976273,14165,0,1724627247,13032.355270259992,41.33109305999824,53483.15237592 2024-08-25,23:07:29.000,238,10976311,13965,0,1724627248,13032.348533949997,41.288798280002084,53483.117440320006 2024-08-25,23:07:30.000,238,10976302,13925,0,1724627249,13032.281170850001,41.31699479999952,53483.117440320006 2024-08-25,23:07:31.000,238,10976293,13965,0,1724627250,13032.281170850001,41.35224045000359,53483.08250472 2024-08-25,23:07:32.000,238,10976278,14005,0,1724627251,13032.234016679991,41.35224045000359,53483.0056464 2024-08-25,23:07:33.000,238,10976302,14085,0,1724627252,13032.234016679991,41.39453522999975,53483.08949184001 2024-08-25,23:07:34.000,238,10976314,14045,0,1724627253,13032.227280369996,41.457977400001255,53483.08949184001 2024-08-25,23:07:35.000,238,10976243,13885,0,1724627254,13032.247489299996,41.507321310004045,53483.08250472 2024-08-25,23:07:36.000,238,10976252,13645,0,1724627255,13032.274434539991,41.53551783000148,53483.01962064001 2024-08-25,23:07:37.000,238,10976300,14085,0,1724627256,13032.260961920001,41.57781261000491,53483.01263352 2024-08-25,23:07:38.000,238,10976213,14045,0,1724627257,13032.281170850001,41.58486174000427,53482.99167216001 2024-08-25,23:07:39.000,238,10976326,13845,0,1724627258,13032.287907159996,41.55666521999956,53482.949749440006 2024-08-25,23:07:40.000,238,10976305,14245,0,1724627259,13032.287907159996,41.59191087000363,53482.949749440006 2024-08-25,23:07:41.000,238,10976254,14125,0,1724627260,13032.287907159996,41.57076347999828,53482.87289112001 2024-08-25,23:07:42.000,238,10976241,13725,0,1724627261,13032.227280369996,41.60600913000235,53482.85891688 2024-08-25,23:07:43.000,238,10976283,13925,0,1724627262,13032.260961920001,41.58486174000427,53482.90782672 2024-08-25,23:07:44.000,238,10976302,14085,0,1724627263,13032.146444649996,41.57076347999828,53482.865904 2024-08-25,23:07:45.000,238,10976261,13725,0,1724627264,13032.05887262,41.57781261000491,53482.830968400005 2024-08-25,23:07:46.000,238,10976210,13725,0,1724627265,13031.97130058999,41.60600913000235,53482.85891688 2024-08-25,23:07:47.000,238,10976245,14085,0,1724627266,13031.843310699995,41.61305826000171,53482.81000704 2024-08-25,23:07:48.000,238,10976284,14165,0,1724627267,13031.70858449999,41.634205649999785,53482.81699416 2024-08-25,23:07:49.000,238,10976307,13885,0,1724627268,13031.621012469994,41.6624021700045,53482.81000704 2024-08-25,23:07:50.000,238,10976250,14005,0,1724627269,13031.573858299998,41.6483039099985,53482.78904568 2024-08-25,23:07:51.000,238,10976269,14125,0,1724627270,13031.445868409988,41.62010739000107,53482.75411008001 2024-08-25,23:07:52.000,238,10976247,13925,0,1724627271,13031.425659480003,41.641254779999144,53482.761097200004 2024-08-25,23:07:53.000,238,10976258,14245,0,1724627272,13031.324614830002,41.6483039099985,53482.60738056001 2024-08-25,23:07:54.000,238,10976243,14085,0,1724627273,13031.331351139997,41.66945130000386,53482.67725176 2024-08-25,23:07:55.000,238,10976287,14245,0,1724627274,13031.317878519993,41.676500430003216,53482.57943208 2024-08-25,23:07:56.000,238,10976215,13885,0,1724627275,13031.284196970002,41.70469695000065,53482.593406320004 2024-08-25,23:07:57.000,238,10976247,14165,0,1724627276,13031.237042799992,41.69764782000129,53482.52353512 2024-08-25,23:07:58.000,238,10976243,14005,0,1724627277,13031.183152320002,41.70469695000065,53482.5514836 2024-08-25,23:07:59.000,238,10976290,13965,0,1724627278,13031.169679699997,41.69764782000129,53482.544496480004 2024-08-25,23:08:00.000,238,10976297,14085,0,1724627279,13031.156207079992,41.72584433999873,53482.51654800001 2024-08-25,23:08:01.000,238,10976229,14085,0,1724627280,13031.102316600001,41.73289346999809,53482.48859952001 2024-08-25,23:08:02.000,238,10976253,13925,0,1724627281,13031.068635049996,41.7610899900028,53482.48859952001 2024-08-25,23:08:03.000,238,10976243,13805,0,1724627282,13031.014744569991,41.7963356399996,53482.47462528 2024-08-25,23:08:04.000,238,10976285,13805,0,1724627283,13031.048426119996,41.77518825000152,53482.425715440004 2024-08-25,23:08:05.000,238,10976284,14085,0,1724627284,13031.041689810001,41.76813912000216,53482.397766960006 2024-08-25,23:08:06.000,238,10976229,14205,0,1724627285,13031.061898740001,41.7963356399996,53482.36283136 2024-08-25,23:08:07.000,238,10976302,14045,0,1724627286,13031.176416009992,41.74699173000408,53482.36283136 2024-08-25,23:08:08.000,238,10976274,13885,0,1724627287,13031.290933279997,41.817483029997675,53482.34187 2024-08-25,23:08:09.000,238,10976327,14045,0,1724627288,13031.385241620002,41.739942600004724,53482.29296016 2024-08-25,23:08:10.000,238,10976238,14085,0,1724627289,13031.418923169993,41.78223738000088,53482.33488288 2024-08-25,23:08:11.000,238,10976221,14125,0,1724627290,13031.432395789998,41.7963356399996,53482.28597304 2024-08-25,23:08:12.000,238,10976280,13725,0,1724627291,13031.452604719998,41.80338476999896,53482.32090864001 2024-08-25,23:08:13.000,238,10976291,14005,0,1724627292,13031.432395789998,41.76813912000216,53482.4117412 2024-08-25,23:08:14.000,238,10976272,13925,0,1724627293,13031.365032690002,41.74699173000408,53482.41872832001 2024-08-25,23:08:15.000,238,10976285,13845,0,1724627294,13031.311142209997,41.739942600004724,53482.34885712001 2024-08-25,23:08:16.000,238,10976240,13925,0,1724627295,13031.237042799992,41.739942600004724,53482.39077984001 2024-08-25,23:08:17.000,238,10976258,13965,0,1724627296,13031.162943390002,41.69764782000129,53482.36283136 2024-08-25,23:08:18.000,238,10976244,13765,0,1724627297,13031.109052909997,41.73289346999809,53482.446676800006 2024-08-25,23:08:19.000,238,10976372,14245,0,1724627298,13031.008008259996,41.683549560002575,53482.425715440004 2024-08-25,23:08:20.000,238,10976327,14205,0,1724627299,13031.008008259996,41.69764782000129,53482.38379272 2024-08-25,23:08:21.000,238,10976304,14285,0,1724627300,13030.987799329996,41.6624021700045,53482.34885712001 2024-08-25,23:08:22.000,238,10976257,14245,0,1724627301,13030.94064516,41.641254779999144,53482.32090864001 2024-08-25,23:08:23.000,238,10976335,14045,0,1724627302,13030.9002273,41.6483039099985,53482.32090864001 2024-08-25,23:08:24.000,238,10976267,14205,0,1724627303,13030.85980944,41.61305826000171,53482.29296016 2024-08-25,23:08:25.000,238,10976257,14405,0,1724627304,13030.846336819995,41.65535303999786,53482.327895760005 2024-08-25,23:08:26.000,238,10976260,14045,0,1724627305,13030.785710029995,41.69764782000129,53482.28597304 2024-08-25,23:08:27.000,238,10976306,14085,0,1724627306,13030.745292169995,41.683549560002575,53482.28597304 2024-08-25,23:08:28.000,238,10976235,14085,0,1724627307,13030.725083239995,41.70469695000065,53482.278985920006 2024-08-25,23:08:29.000,238,10976254,14045,0,1724627308,13030.63751121,41.69764782000129,53482.13225640001 2024-08-25,23:08:30.000,238,10976299,13925,0,1724627309,13030.644247519995,41.75404086000344,53482.13225640001 2024-08-25,23:08:31.000,238,10976307,14205,0,1724627310,13030.664456449995,41.77518825000152,53482.20212760001 2024-08-25,23:08:32.000,238,10976265,13885,0,1724627311,13030.698138,41.76813912000216,53482.20212760001 2024-08-25,23:08:33.000,238,10976258,13965,0,1724627312,13030.73181954999,41.80338476999896,53482.2370632 2024-08-25,23:08:34.000,238,10976265,13925,0,1724627313,13030.75202847999,41.78223738000088,53482.20212760001 2024-08-25,23:08:35.000,238,10976261,14245,0,1724627314,13030.805918959995,41.7963356399996,53482.21610184 2024-08-25,23:08:36.000,238,10976284,14325,0,1724627315,13030.826127889995,41.80338476999896,53482.209114720004 2024-08-25,23:08:37.000,238,10976281,14165,0,1724627316,13030.89349098999,41.83158129000367,53482.19514048 2024-08-25,23:08:38.000,238,10976282,14365,0,1724627317,13030.933908849991,41.866826940000465,53482.18815336 2024-08-25,23:08:39.000,238,10976339,14045,0,1724627318,13030.987799329996,41.84567955000239,53482.19514048 2024-08-25,23:08:40.000,238,10976264,14085,0,1724627319,13031.055162429991,41.8950234599979,53482.18116624001 2024-08-25,23:08:41.000,238,10976270,13965,0,1724627320,13031.041689810001,41.88092519999918,53482.18815336 2024-08-25,23:08:42.000,238,10976302,13805,0,1724627321,13031.055162429991,41.94436737000069,53482.22308896001 2024-08-25,23:08:43.000,238,10976323,14245,0,1724627322,13031.082107670001,41.93731824000133,53482.2370632 2024-08-25,23:08:44.000,238,10976299,13925,0,1724627323,13031.122525530001,41.93731824000133,53482.209114720004 2024-08-25,23:08:45.000,238,10976268,14085,0,1724627324,13031.109052909997,42.0078095400022,53482.17417912 2024-08-25,23:08:46.000,238,10976278,13965,0,1724627325,13031.088843979996,42.0078095400022,53482.21610184 2024-08-25,23:08:47.000,238,10976337,14045,0,1724627326,13031.068635049996,42.02190780000092,53482.19514048 2024-08-25,23:08:48.000,238,10976251,13885,0,1724627327,13031.095580289992,42.1064973600005,53482.22308896001 2024-08-25,23:08:49.000,238,10976315,14085,0,1724627328,13031.068635049996,42.06420258000435,53482.17417912 2024-08-25,23:08:50.000,238,10976272,13885,0,1724627329,13031.048426119996,42.07830084000307,53482.19514048 2024-08-25,23:08:51.000,238,10976331,14125,0,1724627330,13031.034953499991,42.11354648999986,53482.230076080006 2024-08-25,23:08:52.000,238,10976283,13885,0,1724627331,13031.014744569991,42.13469387999794,53482.22308896001 2024-08-25,23:08:53.000,238,10976301,14005,0,1724627332,13030.96085409,42.141743010004575,53482.18116624001 2024-08-25,23:08:54.000,238,10976295,13845,0,1724627333,13030.94064516,42.16993953000201,53482.19514048 2024-08-25,23:08:55.000,238,10976289,14405,0,1724627334,13030.91369991999,42.212234309998166,53482.21610184 2024-08-25,23:08:56.000,238,10976281,13965,0,1724627335,13030.9002273,42.16993953000201,53482.15321776001 2024-08-25,23:08:57.000,238,10976272,14005,0,1724627336,13030.87328205999,42.16993953000201,53482.18116624001 2024-08-25,23:08:58.000,238,10976305,14005,0,1724627337,13030.88001837,42.19108692000009,53482.18815336 2024-08-25,23:08:59.000,238,10976315,14045,0,1724627338,13030.91369991999,42.141743010004575,53482.19514048 2024-08-25,23:09:00.000,238,10976266,13965,0,1724627339,13030.886754679996,42.15584127000329,53482.2370632 2024-08-25,23:09:01.000,238,10976266,14245,0,1724627340,13030.85307312999,42.141743010004575,53482.20212760001 2024-08-25,23:09:02.000,238,10976266,13965,0,1724627341,13030.85980944,42.11354648999986,53482.209114720004 2024-08-25,23:09:03.000,238,10976258,13885,0,1724627342,13030.85980944,42.12059561999922,53482.20212760001 2024-08-25,23:09:04.000,238,10976295,14245,0,1724627343,13030.83960051,42.050104319998354,53482.13225640001 2024-08-25,23:09:05.000,238,10976218,14045,0,1724627344,13030.85307312999,42.07125171000371,53482.14623064 2024-08-25,23:09:06.000,238,10976266,14045,0,1724627345,13030.88001837,42.0078095400022,53482.17417912 2024-08-25,23:09:07.000,238,10976285,14085,0,1724627346,13030.88001837,42.00076041000284,53482.230076080006 2024-08-25,23:09:08.000,238,10976287,13805,0,1724627347,13030.92043623,41.95141650000005,53482.22308896001 2024-08-25,23:09:09.000,238,10976325,14245,0,1724627348,13030.89349098999,41.95846562999941,53482.20212760001 2024-08-25,23:09:10.000,238,10976251,14485,0,1724627349,13030.91369991999,41.99371128000348,53482.209114720004 2024-08-25,23:09:11.000,238,10976304,13765,0,1724627350,13030.89349098999,41.94436737000069,53482.20212760001 2024-08-25,23:09:12.000,238,10976283,13925,0,1724627351,13030.89349098999,41.859777810001106,53482.13924352 2024-08-25,23:09:13.000,238,10976330,13845,0,1724627352,13030.85307312999,41.88092519999918,53482.17417912 2024-08-25,23:09:14.000,238,10976305,13805,0,1724627353,13030.85980944,41.866826940000465,53482.111295040006 2024-08-25,23:09:15.000,238,10976301,14045,0,1724627354,13030.846336819995,41.916170850003255,53482.090333680004 2024-08-25,23:09:16.000,238,10976230,14245,0,1724627355,13030.83960051,41.93731824000133,53482.11828216 2024-08-25,23:09:17.000,238,10976313,14205,0,1724627356,13030.87328205999,41.923219980002614,53482.062385200006 2024-08-25,23:09:18.000,238,10976243,14005,0,1724627357,13030.927172539996,41.94436737000069,53482.12526928 2024-08-25,23:09:19.000,238,10976291,14085,0,1724627358,13030.933908849991,41.98666215000412,53482.11828216 2024-08-25,23:09:20.000,238,10976267,14085,0,1724627359,13030.94064516,42.050104319998354,53482.111295040006 2024-08-25,23:09:21.000,238,10976294,14005,0,1724627360,13030.96085409,42.1064973600005,53482.0274496 2024-08-25,23:09:22.000,238,10976300,14085,0,1724627361,13030.974326709991,42.17698866000137,53482.15321776001 2024-08-25,23:09:23.000,238,10976273,13965,0,1724627362,13031.014744569991,42.212234309998166,53482.11828216 2024-08-25,23:09:24.000,238,10976321,14165,0,1724627363,13031.034953499991,42.212234309998166,53482.13225640001 2024-08-25,23:09:25.000,238,10976281,13965,0,1724627364,13031.061898740001,42.30387300000439,53482.13225640001 2024-08-25,23:09:26.000,238,10976304,14205,0,1724627365,13031.088843979996,42.33206952000182,53482.14623064 2024-08-25,23:09:27.000,238,10976274,13925,0,1724627366,13031.088843979996,42.3532169099999,53482.13225640001 2024-08-25,23:09:28.000,238,10976312,14045,0,1724627367,13031.183152320002,42.37436429999798,53482.15321776001 2024-08-25,23:09:29.000,238,10976296,14125,0,1724627368,13031.216833869992,42.42370821000077,53482.11828216 2024-08-25,23:09:30.000,238,10976313,14205,0,1724627369,13031.237042799992,42.41665908000141,53482.14623064 2024-08-25,23:09:31.000,238,10976241,13885,0,1724627370,13031.338087449993,42.42370821000077,53482.17417912 2024-08-25,23:09:32.000,238,10976278,13925,0,1724627371,13031.351560069998,42.40960995000205,53482.19514048 2024-08-25,23:09:33.000,238,10976296,14005,0,1724627372,13031.385241620002,42.38141343000461,53482.18116624001 2024-08-25,23:09:34.000,238,10976301,14205,0,1724627373,13031.412186859998,42.38141343000461,53482.167192 2024-08-25,23:09:35.000,238,10976297,14045,0,1724627374,13031.439132099993,42.36026603999926,53482.2370632 2024-08-25,23:09:36.000,238,10976313,14085,0,1724627375,13031.445868409988,42.34616778000054,53482.258024560004 2024-08-25,23:09:37.000,238,10976307,14205,0,1724627376,13031.432395789998,42.282725609999034,53482.25103744001 2024-08-25,23:09:38.000,238,10976289,14205,0,1724627377,13031.452604719998,42.282725609999034,53482.17417912 2024-08-25,23:09:39.000,238,10976326,14165,0,1724627378,13031.486286269988,42.268627350000315,53482.230076080006 2024-08-25,23:09:40.000,238,10976326,14005,0,1724627379,13031.445868409988,42.275676479999674,53482.21610184 2024-08-25,23:09:41.000,238,10976312,14045,0,1724627380,13031.445868409988,42.2545290900016,53482.24405032 2024-08-25,23:09:42.000,238,10976293,14125,0,1724627381,13031.432395789998,42.275676479999674,53482.22308896001 2024-08-25,23:09:43.000,238,10976303,13805,0,1724627382,13031.425659480003,42.24043083000288,53482.20212760001 2024-08-25,23:09:44.000,238,10976280,13845,0,1724627383,13031.452604719998,42.2192834400048,53482.167192 2024-08-25,23:09:45.000,238,10976262,14245,0,1724627384,13031.412186859998,42.2192834400048,53482.22308896001 2024-08-25,23:09:46.000,238,10976275,14005,0,1724627385,13031.405450550003,42.23338170000352,53482.2370632 2024-08-25,23:09:47.000,238,10976292,14165,0,1724627386,13031.385241620002,42.22633257000416,53482.21610184 2024-08-25,23:09:48.000,238,10976294,14045,0,1724627387,13031.412186859998,42.20518517999881,53482.27199880001 2024-08-25,23:09:49.000,238,10976292,14005,0,1724627388,13031.398714239993,42.24747996000224,53482.26501168 2024-08-25,23:09:50.000,238,10976281,14125,0,1724627389,13031.391977929998,42.261578220000956,53482.25103744001 2024-08-25,23:09:51.000,238,10976275,14205,0,1724627390,13031.412186859998,42.268627350000315,53482.25103744001 2024-08-25,23:09:52.000,238,10976283,14245,0,1724627391,13031.425659480003,42.268627350000315,53482.21610184 2024-08-25,23:09:53.000,238,10976296,13725,0,1724627392,13031.452604719998,42.268627350000315,53482.21610184 2024-08-25,23:09:54.000,238,10976362,14125,0,1724627393,13031.459341029993,42.29682386999775,53482.2370632 2024-08-25,23:09:55.000,238,10976338,14085,0,1724627394,13031.472813649998,42.28977473999839,53482.27199880001 2024-08-25,23:09:56.000,238,10976258,13925,0,1724627395,13031.459341029993,42.261578220000956,53482.230076080006 2024-08-25,23:09:57.000,238,10976268,14005,0,1724627396,13031.506495199988,42.24043083000288,53482.21610184 2024-08-25,23:09:58.000,238,10976313,14005,0,1724627397,13031.513231509998,42.20518517999881,53482.160204880005 2024-08-25,23:09:59.000,238,10976288,14085,0,1724627398,13031.479549959993,42.19108692000009,53482.17417912 2024-08-25,23:10:00.000,238,10976317,13885,0,1724627399,13031.493022579998,42.18403779000073,53482.19514048 2024-08-25,23:10:01.000,238,10976244,14005,0,1724627400,13031.412186859998,42.13469387999794,53482.22308896001 2024-08-25,23:10:02.000,238,10976333,14005,0,1724627401,13031.418923169993,42.1064973600005,53482.14623064 2024-08-25,23:10:03.000,238,10976270,13885,0,1724627402,13031.351560069998,42.1064973600005,53482.12526928 2024-08-25,23:10:04.000,238,10976241,14005,0,1724627403,13031.311142209997,42.141743010004575,53482.18116624001 2024-08-25,23:10:05.000,238,10976269,14165,0,1724627404,13031.304405900002,42.099448230001144,53482.14623064 2024-08-25,23:10:06.000,238,10976264,14125,0,1724627405,13031.365032690002,42.13469387999794,53482.167192 2024-08-25,23:10:07.000,238,10976280,13885,0,1724627406,13031.351560069998,42.12059561999922,53482.14623064 2024-08-25,23:10:08.000,238,10976287,14045,0,1724627407,13031.358296379993,42.148792140003934,53482.12526928 2024-08-25,23:10:09.000,238,10976305,14085,0,1724627408,13031.405450550003,42.16993953000201,53482.07635944 2024-08-25,23:10:10.000,238,10976290,14365,0,1724627409,13031.486286269988,42.24043083000288,53482.111295040006 2024-08-25,23:10:11.000,238,10976273,13965,0,1724627410,13031.519967819993,42.29682386999775,53482.18116624001 2024-08-25,23:10:12.000,238,10976277,14005,0,1724627411,13031.533440439998,42.282725609999034,53482.12526928 2024-08-25,23:10:13.000,238,10976268,14045,0,1724627412,13031.540176749993,42.30387300000439,53482.160204880005 2024-08-25,23:10:14.000,238,10976276,14165,0,1724627413,13031.621012469994,42.29682386999775,53482.12526928 2024-08-25,23:10:15.000,238,10976281,14245,0,1724627414,13031.594067229998,42.34616778000054,53482.160204880005 2024-08-25,23:10:16.000,238,10976284,14045,0,1724627415,13031.580594609994,42.36026603999926,53482.14623064 2024-08-25,23:10:17.000,238,10976346,13845,0,1724627416,13031.533440439998,42.38141343000461,53482.12526928 2024-08-25,23:10:18.000,238,10976286,14005,0,1724627417,13031.479549959993,42.34616778000054,53482.07635944 2024-08-25,23:10:19.000,238,10976316,13925,0,1724627418,13031.445868409988,42.33206952000182,53482.11828216 2024-08-25,23:10:20.000,238,10976304,13885,0,1724627419,13031.365032690002,42.29682386999775,53482.0973208 2024-08-25,23:10:21.000,238,10976297,13925,0,1724627420,13031.277460659992,42.275676479999674,53482.05539808001 2024-08-25,23:10:22.000,238,10976224,13965,0,1724627421,13031.216833869992,42.24043083000288,53482.07635944 2024-08-25,23:10:23.000,238,10976264,14005,0,1724627422,13031.149470769997,42.20518517999881,53482.05539808001 2024-08-25,23:10:24.000,238,10976284,14045,0,1724627423,13031.122525530001,42.18403779000073,53482.03443672001 2024-08-25,23:10:25.000,238,10976224,14005,0,1724627424,13031.008008259996,42.20518517999881,53482.03443672001 2024-08-25,23:10:26.000,238,10976277,14205,0,1724627425,13031.008008259996,42.16993953000201,53482.041423840004 2024-08-25,23:10:27.000,238,10976287,14085,0,1724627426,13030.967590399996,42.15584127000329,53482.02046248 2024-08-25,23:10:28.000,238,10976260,13845,0,1724627427,13030.98106302,42.16289040000265,53482.03443672001 2024-08-25,23:10:29.000,238,10976300,13885,0,1724627428,13030.967590399996,42.16993953000201,53481.93661704001 2024-08-25,23:10:30.000,238,10976315,13965,0,1724627429,13030.994535639991,42.18403779000073,53481.943604160006 2024-08-25,23:10:31.000,238,10976271,13845,0,1724627430,13031.001271950001,42.24747996000224,53481.943604160006 2024-08-25,23:10:32.000,238,10976246,14085,0,1724627431,13031.014744569991,42.275676479999674,53481.96456552001 2024-08-25,23:10:33.000,238,10976308,14005,0,1724627432,13031.055162429991,42.33206952000182,53481.97853976 2024-08-25,23:10:34.000,238,10976326,14245,0,1724627433,13031.115789219992,42.38141343000461,53481.93661704001 2024-08-25,23:10:35.000,238,10976234,14165,0,1724627434,13031.115789219992,42.4660029900042,53481.90866856 2024-08-25,23:10:36.000,238,10976284,14085,0,1724627435,13031.129261839997,42.508297770000354,53481.85975872 2024-08-25,23:10:37.000,238,10976282,13925,0,1724627436,13031.189888629997,42.57173994000186,53481.88072008 2024-08-25,23:10:38.000,238,10976277,14045,0,1724627437,13031.210097559997,42.57878907000122,53481.90866856 2024-08-25,23:10:39.000,238,10976275,13765,0,1724627438,13031.243779110002,42.65632950000145,53481.873732960004 2024-08-25,23:10:40.000,238,10976324,13965,0,1724627439,13031.257251729992,42.69157514999824,53481.943604160006 2024-08-25,23:10:41.000,238,10976304,13925,0,1724627440,13031.237042799992,42.719771670002956,53481.93661704001 2024-08-25,23:10:42.000,238,10976274,14085,0,1724627441,13031.250515419997,42.77616470999783,53481.992514000005 2024-08-25,23:10:43.000,238,10976257,13885,0,1724627442,13031.230306489997,42.76911557999847,53481.922642800004 2024-08-25,23:10:44.000,238,10976281,13965,0,1724627443,13031.223570180002,42.75501731999975,53481.91565568001 2024-08-25,23:10:45.000,238,10976332,14165,0,1724627444,13031.183152320002,42.719771670002956,53481.98552688001 2024-08-25,23:10:46.000,238,10976262,13885,0,1724627445,13031.183152320002,42.75501731999975,53481.97155264 2024-08-25,23:10:47.000,238,10976288,14325,0,1724627446,13031.135998149992,42.733869930001674,53481.97155264 2024-08-25,23:10:48.000,238,10976308,14205,0,1724627447,13031.129261839997,42.7127225400036,53481.98552688001 2024-08-25,23:10:49.000,238,10976289,14125,0,1724627448,13031.095580289992,42.7127225400036,53481.97853976 2024-08-25,23:10:50.000,238,10976295,13965,0,1724627449,13031.034953499991,42.684526019998884,53481.9575784 2024-08-25,23:10:51.000,238,10976292,14285,0,1724627450,13030.994535639991,42.64928037000209,53481.98552688001 2024-08-25,23:10:52.000,238,10976283,13885,0,1724627451,13030.94064516,42.63518211000337,53482.02046248 2024-08-25,23:10:53.000,238,10976247,14205,0,1724627452,13030.94064516,42.62813298000401,53481.95059128 2024-08-25,23:10:54.000,238,10976306,14085,0,1724627453,13030.88001837,42.62108385000465,53481.93661704001 2024-08-25,23:10:55.000,238,10976282,14045,0,1724627454,13030.846336819995,42.60698558999866,53481.96456552001 2024-08-25,23:10:56.000,238,10976288,14045,0,1724627455,13030.87328205999,42.63518211000337,53481.922642800004 2024-08-25,23:10:57.000,238,10976319,14005,0,1724627456,13030.87328205999,42.64928037000209,53481.922642800004 2024-08-25,23:10:58.000,238,10976297,14245,0,1724627457,13030.89349098999,42.63518211000337,53481.922642800004 2024-08-25,23:10:59.000,238,10976244,14125,0,1724627458,13030.92043623,42.66337863000081,53481.92962992 2024-08-25,23:11:00.000,238,10976341,14285,0,1724627459,13030.954117779991,42.677476889999525,53481.873732960004 2024-08-25,23:11:01.000,238,10976265,14085,0,1724627460,13030.994535639991,42.69157514999824,53481.9575784 2024-08-25,23:11:02.000,238,10976256,13925,0,1724627461,13031.048426119996,42.719771670002956,53481.93661704001 2024-08-25,23:11:03.000,238,10976257,13765,0,1724627462,13031.102316600001,42.726820800002315,53481.922642800004 2024-08-25,23:11:04.000,238,10976252,13845,0,1724627463,13031.122525530001,42.76911557999847,53481.873732960004 2024-08-25,23:11:05.000,238,10976322,13805,0,1724627464,13031.196624939992,42.783213840004464,53481.91565568001 2024-08-25,23:11:06.000,238,10976307,13845,0,1724627465,13031.216833869992,42.846656009998696,53481.943604160006 2024-08-25,23:11:07.000,238,10976236,13925,0,1724627466,13031.257251729992,42.86780340000405,53481.95059128 2024-08-25,23:11:08.000,238,10976253,13965,0,1724627467,13031.351560069998,42.86780340000405,53481.99950112 2024-08-25,23:11:09.000,238,10976231,13925,0,1724627468,13031.317878519993,42.910098180000205,53481.98552688001 2024-08-25,23:11:10.000,238,10976308,14005,0,1724627469,13031.365032690002,42.959442090002995,53482.00648824 2024-08-25,23:11:11.000,238,10976295,13885,0,1724627470,13031.445868409988,42.959442090002995,53481.97155264 2024-08-25,23:11:12.000,238,10976250,14085,0,1724627471,13031.425659480003,43.00878599999851,53482.01347536001 2024-08-25,23:11:13.000,238,10976338,13805,0,1724627472,13031.439132099993,43.01583512999787,53481.98552688001 2024-08-25,23:11:14.000,238,10976268,14125,0,1724627473,13031.472813649998,43.04403165000258,53481.99950112 2024-08-25,23:11:15.000,238,10976289,14165,0,1724627474,13031.499758889993,43.04403165000258,53482.041423840004 2024-08-25,23:11:16.000,238,10976306,13845,0,1724627475,13031.526704129989,43.06517904000066,53482.05539808001 2024-08-25,23:11:17.000,238,10976253,14165,0,1724627476,13031.533440439998,43.079277299999376,53482.041423840004 2024-08-25,23:11:18.000,238,10976281,14085,0,1724627477,13031.526704129989,43.07222817000002,53482.0274496 2024-08-25,23:11:19.000,238,10976381,14045,0,1724627478,13031.513231509998,43.079277299999376,53482.04841096 2024-08-25,23:11:20.000,238,10976277,13845,0,1724627479,13031.486286269988,43.04403165000258,53482.041423840004 2024-08-25,23:11:21.000,238,10976265,14245,0,1724627480,13031.479549959993,43.01583512999787,53482.03443672001 2024-08-25,23:11:22.000,238,10976289,14005,0,1724627481,13031.466077339988,43.0228842600045,53482.04841096 2024-08-25,23:11:23.000,238,10976272,13805,0,1724627482,13031.405450550003,42.966491220002354,53482.07635944 2024-08-25,23:11:24.000,238,10976299,13925,0,1724627483,13031.398714239993,42.952392960003635,53482.05539808001 2024-08-25,23:11:25.000,238,10976247,13765,0,1724627484,13031.371768999998,42.895999920001486,53482.03443672001 2024-08-25,23:11:26.000,238,10976244,14085,0,1724627485,13031.371768999998,42.86075427000469,53482.0274496 2024-08-25,23:11:27.000,238,10976214,13725,0,1724627486,13031.324614830002,42.83960687999934,53482.05539808001 2024-08-25,23:11:28.000,238,10976225,13845,0,1724627487,13031.263988040002,42.81845949000126,53482.0274496 2024-08-25,23:11:29.000,238,10976273,13965,0,1724627488,13031.270724349997,42.79731210000318,53481.98552688001 2024-08-25,23:11:30.000,238,10976290,13885,0,1724627489,13031.311142209997,42.80436123000254,53481.922642800004 2024-08-25,23:11:31.000,238,10976271,14205,0,1724627490,13031.257251729992,42.79731210000318,53481.943604160006 2024-08-25,23:11:32.000,238,10976258,13885,0,1724627491,13031.263988040002,42.76206644999911,53481.9575784 2024-08-25,23:11:33.000,238,10976322,13645,0,1724627492,13031.284196970002,42.74796819000039,53481.9575784 2024-08-25,23:11:34.000,238,10976288,13805,0,1724627493,13031.263988040002,42.783213840004464,53481.95059128 2024-08-25,23:11:35.000,238,10976277,13765,0,1724627494,13031.237042799992,42.76206644999911,53481.9575784 2024-08-25,23:11:36.000,238,10976256,13845,0,1724627495,13031.189888629997,42.74796819000039,53481.99950112 2024-08-25,23:11:37.000,238,10976215,13885,0,1724627496,13031.210097559997,42.76206644999911,53481.97853976 2024-08-25,23:11:38.000,238,10976271,13725,0,1724627497,13031.169679699997,42.75501731999975,53482.062385200006 2024-08-25,23:11:39.000,238,10976360,13565,0,1724627498,13031.156207079992,42.74091906000103,53481.99950112 2024-08-25,23:11:40.000,238,10976300,13925,0,1724627499,13031.162943390002,42.726820800002315,53482.01347536001 2024-08-25,23:11:41.000,238,10976230,13765,0,1724627500,13031.102316600001,42.677476889999525,53482.01347536001 2024-08-25,23:11:42.000,238,10976342,13885,0,1724627501,13031.082107670001,42.63518211000337,53481.96456552001 2024-08-25,23:11:43.000,238,10976276,14045,0,1724627502,13031.068635049996,42.57878907000122,53481.98552688001 2024-08-25,23:11:44.000,238,10976320,14045,0,1724627503,13031.068635049996,42.57878907000122,53481.96456552001 2024-08-25,23:11:45.000,238,10976285,13965,0,1724627504,13031.041689810001,42.53649428999779,53481.96456552001 2024-08-25,23:11:46.000,238,10976313,14245,0,1724627505,13031.088843979996,42.557641680003144,53481.943604160006 2024-08-25,23:11:47.000,238,10976284,13885,0,1724627506,13031.075371359992,42.57878907000122,53481.9575784 2024-08-25,23:11:48.000,238,10976283,14085,0,1724627507,13031.122525530001,42.57878907000122,53481.894694320006 2024-08-25,23:11:49.000,238,10976311,13725,0,1724627508,13031.196624939992,42.57173994000186,53481.93661704001 2024-08-25,23:11:50.000,238,10976245,14005,0,1724627509,13031.250515419997,42.5999364599993,53481.894694320006 2024-08-25,23:11:51.000,238,10976282,13805,0,1724627510,13031.317878519993,42.66337863000081,53481.88072008 2024-08-25,23:11:52.000,238,10976298,13725,0,1724627511,13031.418923169993,42.66337863000081,53481.922642800004 2024-08-25,23:11:53.000,238,10976252,14005,0,1724627512,13031.486286269988,42.70567341000424,53481.90168144 2024-08-25,23:11:54.000,238,10976297,14005,0,1724627513,13031.560385679993,42.719771670002956,53481.96456552001 2024-08-25,23:11:55.000,238,10976277,14045,0,1724627514,13031.614276159999,42.77616470999783,53481.90168144 2024-08-25,23:11:56.000,238,10976306,14125,0,1724627515,13031.661430329994,42.76911557999847,53481.92962992 2024-08-25,23:11:57.000,238,10976211,14045,0,1724627516,13031.668166639989,42.79026297000382,53481.922642800004 2024-08-25,23:11:58.000,238,10976256,13925,0,1724627517,13031.715320809999,42.82550862000062,53481.922642800004 2024-08-25,23:11:59.000,238,10976330,13925,0,1724627518,13031.72879342999,42.82550862000062,53481.90866856 2024-08-25,23:12:00.000,238,10976307,13885,0,1724627519,13031.75573867,42.86075427000469,53481.92962992 2024-08-25,23:12:01.000,238,10976251,13965,0,1724627520,13031.735529739999,42.83960687999934,53481.922642800004 2024-08-25,23:12:02.000,238,10976238,13965,0,1724627521,13031.715320809999,42.846656009998696,53481.92962992 2024-08-25,23:12:03.000,238,10976269,14165,0,1724627522,13031.681639259994,42.853705139998056,53481.90168144 2024-08-25,23:12:04.000,238,10976330,13925,0,1724627523,13031.681639259994,42.81845949000126,53481.90866856 2024-08-25,23:12:05.000,238,10976275,14045,0,1724627524,13031.614276159999,42.76206644999911,53481.93661704001 2024-08-25,23:12:06.000,238,10976301,14045,0,1724627525,13031.546913059989,42.726820800002315,53481.90866856 2024-08-25,23:12:07.000,238,10976229,13885,0,1724627526,13031.493022579998,42.7127225400036,53481.90866856 2024-08-25,23:12:08.000,238,10976269,14005,0,1724627527,13031.432395789998,42.66337863000081,53481.90168144 2024-08-25,23:12:09.000,238,10976373,13845,0,1724627528,13031.344823760002,42.62813298000401,53481.90866856 2024-08-25,23:12:10.000,238,10976257,14045,0,1724627529,13031.250515419997,42.5999364599993,53481.86674584001 2024-08-25,23:12:11.000,238,10976284,14085,0,1724627530,13031.183152320002,42.5646908100025,53481.88072008 2024-08-25,23:12:12.000,238,10976242,14005,0,1724627531,13031.109052909997,42.543543420004426,53481.85975872 2024-08-25,23:12:13.000,238,10976257,13885,0,1724627532,13031.055162429991,42.51534689999971,53481.85975872 2024-08-25,23:12:14.000,238,10976267,13885,0,1724627533,13031.021480880001,42.494199510001636,53481.8527716 2024-08-25,23:12:15.000,238,10976236,14005,0,1724627534,13031.001271950001,42.4660029900042,53481.81084888 2024-08-25,23:12:16.000,238,10976298,13885,0,1724627535,13030.98106302,42.42370821000077,53481.79687464001 2024-08-25,23:12:17.000,238,10976323,14005,0,1724627536,13030.96085409,42.48010125000292,53481.754951920004 2024-08-25,23:12:18.000,238,10976271,13965,0,1724627537,13030.994535639991,42.444855599998846,53481.83879736 2024-08-25,23:12:19.000,238,10976282,14045,0,1724627538,13031.034953499991,42.40960995000205,53481.8527716 2024-08-25,23:12:20.000,238,10976302,14045,0,1724627539,13031.061898740001,42.39551169000333,53481.78988752 2024-08-25,23:12:21.000,238,10976280,14005,0,1724627540,13031.149470769997,42.39551169000333,53481.824823120005 2024-08-25,23:12:22.000,238,10976297,14085,0,1724627541,13031.183152320002,42.40960995000205,53481.73399056 2024-08-25,23:12:23.000,238,10976240,14285,0,1724627542,13031.203361250002,42.40256082000269,53481.76892616001 2024-08-25,23:12:24.000,238,10976239,14325,0,1724627543,13031.250515419997,42.38141343000461,53481.80386176 2024-08-25,23:12:25.000,238,10976260,14285,0,1724627544,13031.263988040002,42.38846256000397,53481.80386176 2024-08-25,23:12:26.000,238,10976289,14205,0,1724627545,13031.263988040002,42.3532169099999,53481.78988752 2024-08-25,23:12:27.000,238,10976270,14005,0,1724627546,13031.297669589992,42.37436429999798,53481.7829004 2024-08-25,23:12:28.000,238,10976263,14005,0,1724627547,13031.284196970002,42.33206952000182,53481.74796480001 2024-08-25,23:12:29.000,238,10976333,13965,0,1724627548,13031.304405900002,42.3532169099999,53481.76193904 2024-08-25,23:12:30.000,238,10976316,14045,0,1724627549,13031.297669589992,42.36731516999862,53481.754951920004 2024-08-25,23:12:31.000,238,10976207,14005,0,1724627550,13031.270724349997,42.36026603999926,53481.7829004 2024-08-25,23:12:32.000,238,10976300,13805,0,1724627551,13031.263988040002,42.37436429999798,53481.7829004 2024-08-25,23:12:33.000,238,10976316,13925,0,1724627552,13031.257251729992,42.41665908000141,53481.7829004 2024-08-25,23:12:34.000,238,10976249,14045,0,1724627553,13031.277460659992,42.41665908000141,53481.7829004 2024-08-25,23:12:35.000,238,10976217,14045,0,1724627554,13031.284196970002,42.43780646999949,53481.81084888 2024-08-25,23:12:36.000,238,10976254,13965,0,1724627555,13031.331351139997,42.48715038000228,53481.74796480001 2024-08-25,23:12:37.000,238,10976253,14045,0,1724627556,13031.385241620002,42.4660029900042,53481.775913280006 2024-08-25,23:12:38.000,238,10976240,14205,0,1724627557,13031.418923169993,42.543543420004426,53481.81783600001 2024-08-25,23:12:39.000,238,10976300,14085,0,1724627558,13031.506495199988,42.58583820000058,53481.86674584001 2024-08-25,23:12:40.000,238,10976278,14045,0,1724627559,13031.600803539994,42.5999364599993,53481.83181024 2024-08-25,23:12:41.000,238,10976229,13845,0,1724627560,13031.594067229998,42.62108385000465,53481.922642800004 2024-08-25,23:12:42.000,238,10976252,14045,0,1724627561,13031.68837556999,42.670427760000166,53481.88072008 2024-08-25,23:12:43.000,238,10976317,13845,0,1724627562,13031.715320809999,42.69862428000488,53481.84578448001 2024-08-25,23:12:44.000,238,10976327,14125,0,1724627563,13031.7759476,42.7127225400036,53481.86674584001 2024-08-25,23:12:45.000,238,10976232,13965,0,1724627564,13031.843310699995,42.783213840004464,53481.88072008 2024-08-25,23:12:46.000,238,10976305,14085,0,1724627565,13031.883728559995,42.8114103600019,53481.824823120005 2024-08-25,23:12:47.000,238,10976260,14165,0,1724627566,13031.93088272999,42.86075427000469,53481.894694320006 2024-08-25,23:12:48.000,238,10976212,14245,0,1724627567,13031.984773209995,42.86075427000469,53481.9575784 2024-08-25,23:12:49.000,238,10976317,14165,0,1724627568,13032.025191069995,42.93124556999828,53481.894694320006 2024-08-25,23:12:50.000,238,10976259,13965,0,1724627569,13032.03192737999,42.903049050000845,53481.91565568001 2024-08-25,23:12:51.000,238,10976291,13965,0,1724627570,13032.085817859996,42.952392960003635,53481.91565568001 2024-08-25,23:12:52.000,238,10976224,14245,0,1724627571,13032.07908155,42.959442090002995,53481.90866856 2024-08-25,23:12:53.000,238,10976275,14045,0,1724627572,13032.106026789996,42.903049050000845,53481.95059128 2024-08-25,23:12:54.000,238,10976291,14245,0,1724627573,13032.07908155,42.903049050000845,53481.97155264 2024-08-25,23:12:55.000,238,10976252,13885,0,1724627574,13032.07234523999,42.88190166000277,53482.00648824 2024-08-25,23:12:56.000,238,10976245,13965,0,1724627575,13032.03192737999,42.86780340000405,53482.02046248 2024-08-25,23:12:57.000,238,10976259,14285,0,1724627576,13031.9780369,42.846656009998696,53481.97155264 2024-08-25,23:12:58.000,238,10976242,13885,0,1724627577,13031.93761904,42.80436123000254,53481.95059128 2024-08-25,23:12:59.000,238,10976253,14085,0,1724627578,13031.924146419995,42.79026297000382,53481.9575784 2024-08-25,23:13:00.000,238,10976278,14045,0,1724627579,13031.91067379999,42.75501731999975,53481.96456552001 2024-08-25,23:13:01.000,238,10976278,14045,0,1724627580,13031.883728559995,42.726820800002315,53481.97155264 2024-08-25,23:13:02.000,238,10976228,13885,0,1724627581,13031.87699225,42.726820800002315,53481.97853976 2024-08-25,23:13:03.000,238,10976305,14045,0,1724627582,13031.91067379999,42.70567341000424,53481.992514000005 2024-08-25,23:13:04.000,238,10976274,14045,0,1724627583,13031.89720118,42.684526019998884,53482.04841096 2024-08-25,23:13:05.000,238,10976260,14125,0,1724627584,13031.93761904,42.69862428000488,53482.03443672001 2024-08-25,23:13:06.000,238,10976329,14085,0,1724627585,13031.95109165999,42.719771670002956,53482.05539808001 2024-08-25,23:13:07.000,238,10976278,14045,0,1724627586,13032.01171844999,42.719771670002956,53482.10430792001 2024-08-25,23:13:08.000,238,10976279,14045,0,1724627587,13032.045399999995,42.783213840004464,53482.08334656001 2024-08-25,23:13:09.000,238,10976287,14165,0,1724627588,13032.11276309999,42.81845949000126,53482.12526928 2024-08-25,23:13:10.000,238,10976269,13965,0,1724627589,13032.126235719996,42.86780340000405,53482.19514048 2024-08-25,23:13:11.000,238,10976236,14085,0,1724627590,13032.20033513,42.903049050000845,53482.111295040006 2024-08-25,23:13:12.000,238,10976292,13765,0,1724627591,13032.234016679991,42.93829470000492,53482.090333680004 2024-08-25,23:13:13.000,238,10976256,14045,0,1724627592,13032.301379780001,42.99468773999979,53482.0973208 2024-08-25,23:13:14.000,238,10976299,13885,0,1724627593,13032.328325019997,43.01583512999787,53482.0973208 2024-08-25,23:13:15.000,238,10976231,14245,0,1724627594,13032.368742879997,43.00878599999851,53482.05539808001 2024-08-25,23:13:16.000,238,10976244,14005,0,1724627595,13032.328325019997,43.0228842600045,53482.111295040006 2024-08-25,23:13:17.000,238,10976253,14045,0,1724627596,13032.355270259992,43.0228842600045,53482.111295040006 2024-08-25,23:13:18.000,238,10976286,14085,0,1724627597,13032.368742879997,43.01583512999787,53482.11828216 2024-08-25,23:13:19.000,238,10976309,14045,0,1724627598,13032.348533949997,42.98058948000107,53482.13924352 2024-08-25,23:13:20.000,238,10976237,14245,0,1724627599,13032.335061329992,42.910098180000205,53482.14623064 2024-08-25,23:13:21.000,238,10976269,13965,0,1724627600,13032.355270259992,42.86075427000469,53482.11828216 2024-08-25,23:13:22.000,238,10976271,14325,0,1724627601,13032.348533949997,42.81845949000126,53482.13924352 2024-08-25,23:13:23.000,238,10976313,14245,0,1724627602,13032.341797640001,42.75501731999975,53482.14623064 2024-08-25,23:13:24.000,238,10976296,13885,0,1724627603,13032.348533949997,42.70567341000424,53482.13924352 2024-08-25,23:13:25.000,238,10976294,13925,0,1724627604,13032.328325019997,42.64223124000273,53482.10430792001 2024-08-25,23:13:26.000,238,10976267,14045,0,1724627605,13032.355270259992,42.63518211000337,53482.0973208 2024-08-25,23:13:27.000,238,10976298,14165,0,1724627606,13032.362006570002,42.5646908100025,53482.13924352 2024-08-25,23:13:28.000,238,10976269,14005,0,1724627607,13032.456314909992,42.550592550003785,53482.111295040006 2024-08-25,23:13:29.000,238,10976290,13965,0,1724627608,13032.503469080002,42.543543420004426,53482.13924352 2024-08-25,23:13:30.000,238,10976246,13885,0,1724627609,13032.557359559993,42.508297770000354,53482.14623064 2024-08-25,23:13:31.000,238,10976236,14165,0,1724627610,13032.597777419993,42.543543420004426,53482.167192 2024-08-25,23:13:32.000,238,10976264,14045,0,1724627611,13032.665140519988,42.53649428999779,53482.167192 2024-08-25,23:13:33.000,238,10976278,14085,0,1724627612,13032.732503619998,42.48010125000292,53482.14623064 2024-08-25,23:13:34.000,238,10976272,13805,0,1724627613,13032.772921479998,42.52239602999907,53482.160204880005 2024-08-25,23:13:35.000,238,10976249,14245,0,1724627614,13032.772921479998,42.52239602999907,53482.18116624001 2024-08-25,23:13:36.000,238,10976304,14005,0,1724627615,13032.860493509994,42.52944515999843,53482.19514048 2024-08-25,23:13:37.000,238,10976339,13885,0,1724627616,13032.90764767999,42.52944515999843,53482.19514048 2024-08-25,23:13:38.000,238,10976327,13885,0,1724627617,13032.934592919999,42.52944515999843,53482.19514048 2024-08-25,23:13:39.000,238,10976292,13885,0,1724627618,13032.97501078,42.550592550003785,53482.21610184 2024-08-25,23:13:40.000,238,10976305,14045,0,1724627619,13032.98848339999,42.51534689999971,53482.209114720004 2024-08-25,23:13:41.000,238,10976267,13885,0,1724627620,13032.981747089994,42.494199510001636,53482.22308896001 2024-08-25,23:13:42.000,238,10976331,13805,0,1724627621,13032.981747089994,42.4660029900042,53482.24405032 2024-08-25,23:13:43.000,238,10976297,13805,0,1724627622,13032.90764767999,42.4660029900042,53482.24405032 2024-08-25,23:13:44.000,238,10976232,13885,0,1724627623,13032.921120299994,42.37436429999798,53482.230076080006 2024-08-25,23:13:45.000,238,10976287,14125,0,1724627624,13032.96827446999,42.39551169000333,53482.18815336 2024-08-25,23:13:46.000,238,10976239,13805,0,1724627625,13032.941329229994,42.36731516999862,53482.21610184 2024-08-25,23:13:47.000,238,10976323,14045,0,1724627626,13032.92785660999,42.37436429999798,53482.22308896001 2024-08-25,23:13:48.000,238,10976286,14165,0,1724627627,13032.94806553999,42.3532169099999,53482.2370632 2024-08-25,23:13:49.000,238,10976246,14045,0,1724627628,13032.941329229994,42.28977473999839,53482.19514048 2024-08-25,23:13:50.000,238,10976235,14085,0,1724627629,13032.981747089994,42.310922130003746,53482.258024560004 2024-08-25,23:13:51.000,238,10976253,14165,0,1724627630,13032.981747089994,42.28977473999839,53482.258024560004 2024-08-25,23:13:52.000,238,10976242,14125,0,1724627631,13033.01542864,42.261578220000956,53482.230076080006 2024-08-25,23:13:53.000,238,10976309,13925,0,1724627632,13033.03563757,42.268627350000315,53482.22308896001 2024-08-25,23:13:54.000,238,10976239,13885,0,1724627633,13033.103000669995,42.261578220000956,53482.26501168 2024-08-25,23:13:55.000,238,10976279,13965,0,1724627634,13033.123209599995,42.2545290900016,53482.31392152 2024-08-25,23:13:56.000,238,10976298,13925,0,1724627635,13033.06931911999,42.275676479999674,53482.258024560004 2024-08-25,23:13:57.000,238,10976271,14125,0,1724627636,13033.143418529995,42.22633257000416,53482.26501168 2024-08-25,23:13:58.000,238,10976289,14005,0,1724627637,13033.143418529995,42.261578220000956,53482.3069344 2024-08-25,23:13:59.000,238,10976224,13885,0,1724627638,13033.13668222,42.29682386999775,53482.27199880001 2024-08-25,23:14:00.000,238,10976278,14045,0,1724627639,13033.15689115,42.24747996000224,53482.28597304 2024-08-25,23:14:01.000,238,10976290,14005,0,1724627640,13033.17036376999,42.28977473999839,53482.327895760005 2024-08-25,23:14:02.000,238,10976245,14085,0,1724627641,13033.19730901,42.275676479999674,53482.32090864001 2024-08-25,23:14:03.000,238,10976314,14045,0,1724627642,13033.224254249995,42.30387300000439,53482.35584424 2024-08-25,23:14:04.000,238,10976250,13805,0,1724627643,13033.204045319995,42.28977473999839,53482.327895760005 2024-08-25,23:14:05.000,238,10976313,14045,0,1724627644,13033.21078162999,42.28977473999839,53482.35584424 2024-08-25,23:14:06.000,238,10976303,14005,0,1724627645,13033.21751794,42.28977473999839,53482.327895760005 2024-08-25,23:14:07.000,238,10976270,14045,0,1724627646,13033.19730901,42.310922130003746,53482.35584424 2024-08-25,23:14:08.000,238,10976279,14125,0,1724627647,13033.224254249995,42.282725609999034,53482.35584424 2024-08-25,23:14:09.000,238,10976281,13885,0,1724627648,13033.23099055999,42.275676479999674,53482.36981848001 2024-08-25,23:14:10.000,238,10976284,14045,0,1724627649,13033.23099055999,42.24043083000288,53482.36981848001 2024-08-25,23:14:11.000,238,10976267,13925,0,1724627650,13033.25119948999,42.20518517999881,53482.33488288 2024-08-25,23:14:12.000,238,10976315,14285,0,1724627651,13033.284881039996,42.19108692000009,53482.376805600004 2024-08-25,23:14:13.000,238,10976265,14045,0,1724627652,13033.31182627999,42.141743010004575,53482.32090864001 2024-08-25,23:14:14.000,238,10976252,13925,0,1724627653,13033.33203520999,42.13469387999794,53482.33488288 2024-08-25,23:14:15.000,238,10976276,13845,0,1724627654,13033.33877152,42.15584127000329,53482.376805600004 2024-08-25,23:14:16.000,238,10976263,14045,0,1724627655,13033.37918938,42.11354648999986,53482.397766960006 2024-08-25,23:14:17.000,238,10976339,14325,0,1724627656,13033.412870929991,42.1064973600005,53482.35584424 2024-08-25,23:14:18.000,238,10976278,14085,0,1724627657,13033.460025100001,42.07830084000307,53482.446676800006 2024-08-25,23:14:19.000,238,10976180,13965,0,1724627658,13033.473497719991,42.12059561999922,53482.41872832001 2024-08-25,23:14:20.000,238,10976267,14045,0,1724627659,13033.513915579992,42.06420258000435,53482.4816124 2024-08-25,23:14:21.000,238,10976275,13885,0,1724627660,13033.500442960001,42.05715344999771,53482.47462528 2024-08-25,23:14:22.000,238,10976251,14085,0,1724627661,13033.513915579992,42.036006059999636,53482.51654800001 2024-08-25,23:14:23.000,238,10976263,14085,0,1724627662,13033.480234030001,42.0078095400022,53482.45366392 2024-08-25,23:14:24.000,238,10976289,14005,0,1724627663,13033.453288789991,42.00076041000284,53482.48859952001 2024-08-25,23:14:25.000,238,10976268,14045,0,1724627664,13033.426343549996,41.96551475999877,53482.47462528 2024-08-25,23:14:26.000,238,10976268,14205,0,1724627665,13033.33203520999,41.94436737000069,53482.46065104 2024-08-25,23:14:27.000,238,10976310,14405,0,1724627666,13033.31856259,41.94436737000069,53482.51654800001 2024-08-25,23:14:28.000,238,10976304,14365,0,1724627667,13033.25119948999,41.909121720003895,53482.50257376 2024-08-25,23:14:29.000,238,10976299,13925,0,1724627668,13033.21078162999,41.923219980002614,53482.48859952001 2024-08-25,23:14:30.000,238,10976284,14285,0,1724627669,13033.15689115,41.88797432999854,53482.50257376 2024-08-25,23:14:31.000,238,10976336,13885,0,1724627670,13033.12994590999,41.88797432999854,53482.47462528 2024-08-25,23:14:32.000,238,10976329,13965,0,1724627671,13033.11647329,41.916170850003255,53482.495586640005 2024-08-25,23:14:33.000,238,10976290,14165,0,1724627672,13033.08952804999,41.94436737000069,53482.495586640005 2024-08-25,23:14:34.000,238,10976240,13925,0,1724627673,13033.13668222,41.96551475999877,53482.50257376 2024-08-25,23:14:35.000,238,10976294,13885,0,1724627674,13033.17710008,41.99371128000348,53482.48859952001 2024-08-25,23:14:36.000,238,10976300,13765,0,1724627675,13033.183836389995,42.07125171000371,53482.47462528 2024-08-25,23:14:37.000,238,10976262,13885,0,1724627676,13033.244463179995,42.148792140003934,53482.47462528 2024-08-25,23:14:38.000,238,10976252,14005,0,1724627677,13033.325298899996,42.17698866000137,53482.46763816001 2024-08-25,23:14:39.000,238,10976239,13885,0,1724627678,13033.365716759996,42.28977473999839,53482.51654800001 2024-08-25,23:14:40.000,238,10976289,14245,0,1724627679,13033.406134619996,42.325020390002464,53482.4816124 2024-08-25,23:14:41.000,238,10976305,14045,0,1724627680,13033.473497719991,42.3532169099999,53482.53052224 2024-08-25,23:14:42.000,238,10976284,13805,0,1724627681,13033.480234030001,42.41665908000141,53482.55847072001 2024-08-25,23:14:43.000,238,10976266,13885,0,1724627682,13033.520651890001,42.47305212000356,53482.53750936001 2024-08-25,23:14:44.000,238,10976262,13965,0,1724627683,13033.540860820001,42.5646908100025,53482.52353512 2024-08-25,23:14:45.000,238,10976280,14165,0,1724627684,13033.608223919997,42.58583820000058,53482.53750936001 2024-08-25,23:14:46.000,238,10976305,14005,0,1724627685,13033.581278680002,42.59288732999994,53482.50956088 2024-08-25,23:14:47.000,238,10976302,14005,0,1724627686,13033.588014989997,42.53649428999779,53482.53750936001 2024-08-25,23:14:48.000,238,10976280,14085,0,1724627687,13033.554333439992,42.57173994000186,53482.50257376 2024-08-25,23:14:49.000,238,10976259,14125,0,1724627688,13033.534124509992,42.52944515999843,53482.53052224 2024-08-25,23:14:50.000,238,10976305,14205,0,1724627689,13033.520651890001,42.508297770000354,53482.51654800001 2024-08-25,23:14:51.000,238,10976302,14125,0,1724627690,13033.453288789991,42.444855599998846,53482.55847072001 2024-08-25,23:14:52.000,238,10976368,14205,0,1724627691,13033.365716759996,42.451904729998205,53482.50257376 2024-08-25,23:14:53.000,238,10976306,14245,0,1724627692,13033.31182627999,42.43780646999949,53482.50956088 2024-08-25,23:14:54.000,238,10976246,14045,0,1724627693,13033.23099055999,42.41665908000141,53482.50956088 2024-08-25,23:14:55.000,238,10976334,13885,0,1724627694,13033.163627459995,42.36731516999862,53482.51654800001 2024-08-25,23:14:56.000,238,10976283,14165,0,1724627695,13033.07605543,42.3532169099999,53482.50257376 2024-08-25,23:14:57.000,238,10976307,14245,0,1724627696,13033.00869232999,42.3532169099999,53482.50956088 2024-08-25,23:14:58.000,238,10976320,14005,0,1724627697,13032.96827446999,42.33206952000182,53482.47462528 2024-08-25,23:14:59.000,238,10976269,14045,0,1724627698,13032.934592919999,42.275676479999674,53482.47462528 2024-08-25,23:15:00.000,238,10976291,14085,0,1724627699,13032.914383989999,42.325020390002464,53482.43968968001 2024-08-25,23:15:01.000,238,10976324,13965,0,1724627700,13032.894175059999,42.275676479999674,53482.495586640005 2024-08-25,23:15:02.000,238,10976265,14365,0,1724627701,13032.941329229994,42.282725609999034,53482.46065104 2024-08-25,23:15:03.000,238,10976262,14045,0,1724627702,13032.98848339999,42.261578220000956,53482.43270256 2024-08-25,23:15:04.000,238,10976268,13805,0,1724627703,13033.04911018999,42.30387300000439,53482.43270256 2024-08-25,23:15:05.000,238,10976289,14005,0,1724627704,13033.10973697999,42.282725609999034,53482.4816124 2024-08-25,23:15:06.000,238,10976228,14005,0,1724627705,13033.204045319995,42.268627350000315,53482.46763816001 2024-08-25,23:15:07.000,238,10976318,13885,0,1724627706,13033.21751794,42.268627350000315,53482.48859952001 2024-08-25,23:15:08.000,238,10976266,13885,0,1724627707,13033.284881039996,42.268627350000315,53482.53750936001 2024-08-25,23:15:09.000,238,10976267,14045,0,1724627708,13033.325298899996,42.275676479999674,53482.50257376 2024-08-25,23:15:10.000,238,10976280,13965,0,1724627709,13033.365716759996,42.282725609999034,53482.51654800001 2024-08-25,23:15:11.000,238,10976284,13965,0,1724627710,13033.365716759996,42.30387300000439,53482.51654800001 2024-08-25,23:15:12.000,238,10976246,13965,0,1724627711,13033.27814473,42.325020390002464,53482.4816124 2024-08-25,23:15:13.000,238,10976254,13845,0,1724627712,13033.264672109995,42.36026603999926,53482.47462528 2024-08-25,23:15:14.000,238,10976218,13965,0,1724627713,13033.23772687,42.40256082000269,53482.52353512 2024-08-25,23:15:15.000,238,10976307,13925,0,1724627714,13033.19730901,42.40256082000269,53482.495586640005 2024-08-25,23:15:16.000,238,10976274,14085,0,1724627715,13033.11647329,42.41665908000141,53482.46763816001 2024-08-25,23:15:17.000,238,10976330,13925,0,1724627716,13033.04911018999,42.41665908000141,53482.43968968001 2024-08-25,23:15:18.000,238,10976280,14165,0,1724627717,13033.01542864,42.40256082000269,53482.50956088 2024-08-25,23:15:19.000,238,10976258,14205,0,1724627718,13032.96827446999,42.40960995000205,53482.43270256 2024-08-25,23:15:20.000,238,10976251,14125,0,1724627719,13032.96827446999,42.34616778000054,53482.47462528 2024-08-25,23:15:21.000,238,10976273,13885,0,1724627720,13032.934592919999,42.325020390002464,53482.45366392 2024-08-25,23:15:22.000,238,10976301,13885,0,1724627721,13032.94806553999,42.30387300000439,53482.397766960006 2024-08-25,23:15:23.000,238,10976286,13965,0,1724627722,13033.03563757,42.275676479999674,53482.4117412 2024-08-25,23:15:24.000,238,10976239,14085,0,1724627723,13033.08952804999,42.28977473999839,53482.43968968001 2024-08-25,23:15:25.000,238,10976280,14165,0,1724627724,13033.123209599995,42.268627350000315,53482.45366392 2024-08-25,23:15:26.000,238,10976232,14085,0,1724627725,13033.15015483999,42.22633257000416,53482.39077984001 2024-08-25,23:15:27.000,238,10976304,14005,0,1724627726,13033.23099055999,42.275676479999674,53482.4117412 2024-08-25,23:15:28.000,238,10976310,14285,0,1724627727,13033.224254249995,42.275676479999674,53482.40475408 2024-08-25,23:15:29.000,238,10976206,13725,0,1724627728,13033.224254249995,42.317971260003105,53482.38379272 2024-08-25,23:15:30.000,238,10976317,13965,0,1724627729,13033.284881039996,42.34616778000054,53482.39077984001 2024-08-25,23:15:31.000,238,10976292,13725,0,1724627730,13033.25119948999,42.40960995000205,53482.40475408 2024-08-25,23:15:32.000,238,10976247,13925,0,1724627731,13033.27140841999,42.43780646999949,53482.43270256 2024-08-25,23:15:33.000,238,10976273,13925,0,1724627732,13033.264672109995,42.52944515999843,53482.4117412 2024-08-25,23:15:34.000,238,10976234,14005,0,1724627733,13033.204045319995,42.59288732999994,53482.446676800006 2024-08-25,23:15:35.000,238,10976336,14005,0,1724627734,13033.204045319995,42.64223124000273,53482.425715440004 2024-08-25,23:15:36.000,238,10976295,13845,0,1724627735,13033.19730901,42.62108385000465,53482.41872832001 2024-08-25,23:15:37.000,238,10976332,14005,0,1724627736,13033.19057269999,42.64928037000209,53482.397766960006 2024-08-25,23:15:38.000,238,10976267,13885,0,1724627737,13033.183836389995,42.66337863000081,53482.47462528 2024-08-25,23:15:39.000,238,10976235,13725,0,1724627738,13033.204045319995,42.684526019998884,53482.46065104 2024-08-25,23:15:40.000,238,10976310,13885,0,1724627739,13033.183836389995,42.66337863000081,53482.43968968001 2024-08-25,23:15:41.000,238,10976306,13965,0,1724627740,13033.183836389995,42.61403471999802,53482.45366392 2024-08-25,23:15:42.000,238,10976308,14085,0,1724627741,13033.163627459995,42.62108385000465,53482.495586640005 2024-08-25,23:15:43.000,238,10976326,13965,0,1724627742,13033.15689115,42.57173994000186,53482.50257376 2024-08-25,23:15:44.000,238,10976222,14245,0,1724627743,13033.204045319995,42.550592550003785,53482.50956088 2024-08-25,23:15:45.000,238,10976293,14005,0,1724627744,13033.19730901,42.501248640000995,53482.53052224 2024-08-25,23:15:46.000,238,10976314,13965,0,1724627745,13033.19057269999,42.444855599998846,53482.495586640005 2024-08-25,23:15:47.000,238,10976333,13765,0,1724627746,13033.15015483999,42.38846256000397,53482.51654800001 2024-08-25,23:15:48.000,238,10976320,14085,0,1724627747,13033.07605543,42.38846256000397,53482.45366392 2024-08-25,23:15:49.000,238,10976252,14165,0,1724627748,13033.042373879995,42.38846256000397,53482.46763816001 2024-08-25,23:15:50.000,238,10976282,13965,0,1724627749,13033.042373879995,42.38846256000397,53482.46065104 2024-08-25,23:15:51.000,238,10976315,13885,0,1724627750,13033.00869232999,42.3532169099999,53482.425715440004 2024-08-25,23:15:52.000,238,10976303,13845,0,1724627751,13032.961538159994,42.38846256000397,53482.41872832001 2024-08-25,23:15:53.000,238,10976368,14125,0,1724627752,13032.90764767999,42.36731516999862,53482.397766960006 2024-08-25,23:15:54.000,238,10976265,14085,0,1724627753,13032.934592919999,42.38141343000461,53482.43968968001 2024-08-25,23:15:55.000,238,10976316,14045,0,1724627754,13032.900911369994,42.36731516999862,53482.43270256 2024-08-25,23:15:56.000,238,10976324,14125,0,1724627755,13032.914383989999,42.33911865000118,53482.446676800006 2024-08-25,23:15:57.000,238,10976292,14205,0,1724627756,13032.92785660999,42.37436429999798,53482.43270256 2024-08-25,23:15:58.000,238,10976313,14085,0,1724627757,13032.894175059999,42.325020390002464,53482.4117412 2024-08-25,23:15:59.000,238,10976254,13885,0,1724627758,13032.92785660999,42.36731516999862,53482.41872832001 2024-08-25,23:16:00.000,238,10976315,14205,0,1724627759,13032.961538159994,42.33206952000182,53482.397766960006 2024-08-25,23:16:01.000,238,10976336,13765,0,1724627760,13032.954801849999,42.34616778000054,53482.39077984001 2024-08-25,23:16:02.000,238,10976307,14045,0,1724627761,13032.961538159994,42.39551169000333,53482.38379272 2024-08-25,23:16:03.000,238,10976294,14045,0,1724627762,13032.954801849999,42.40256082000269,53482.36283136 2024-08-25,23:16:04.000,238,10976294,13965,0,1724627763,13032.981747089994,42.41665908000141,53482.38379272 2024-08-25,23:16:05.000,238,10976317,13925,0,1724627764,13033.00869232999,42.4660029900042,53482.397766960006 2024-08-25,23:16:06.000,238,10976279,14285,0,1724627765,13032.96827446999,42.47305212000356,53482.376805600004 2024-08-25,23:16:07.000,238,10976266,13845,0,1724627766,13032.94806553999,42.52239602999907,53482.397766960006 2024-08-25,23:16:08.000,238,10976330,14245,0,1724627767,13032.96827446999,42.53649428999779,53482.39077984001 2024-08-25,23:16:09.000,238,10976240,14165,0,1724627768,13033.01542864,42.61403471999802,53482.36981848001 2024-08-25,23:16:10.000,238,10976310,13845,0,1724627769,13033.02890125999,42.62108385000465,53482.40475408 2024-08-25,23:16:11.000,238,10976315,14005,0,1724627770,13033.042373879995,42.677476889999525,53482.39077984001 2024-08-25,23:16:12.000,238,10976288,13805,0,1724627771,13033.022164949994,42.69862428000488,53482.40475408 2024-08-25,23:16:13.000,238,10976296,13925,0,1724627772,13033.07605543,42.74796819000039,53482.33488288 2024-08-25,23:16:14.000,238,10976262,14045,0,1724627773,13033.12994590999,42.726820800002315,53482.40475408 2024-08-25,23:16:15.000,238,10976252,13885,0,1724627774,13033.163627459995,42.75501731999975,53482.36981848001 2024-08-25,23:16:16.000,238,10976300,13965,0,1724627775,13033.17036376999,42.74796819000039,53482.34187 2024-08-25,23:16:17.000,238,10976310,14125,0,1724627776,13033.244463179995,42.76911557999847,53482.34187 2024-08-25,23:16:18.000,238,10976298,13885,0,1724627777,13033.244463179995,42.79026297000382,53482.39077984001 2024-08-25,23:16:19.000,238,10976241,14005,0,1724627778,13033.2579358,42.79026297000382,53482.33488288 2024-08-25,23:16:20.000,238,10976336,14045,0,1724627779,13033.31182627999,42.77616470999783,53482.39077984001 2024-08-25,23:16:21.000,238,10976309,14205,0,1724627780,13033.305089969996,42.83255774999998,53482.36981848001 2024-08-25,23:16:22.000,238,10976306,14165,0,1724627781,13033.31856259,42.783213840004464,53482.397766960006 2024-08-25,23:16:23.000,238,10976313,14045,0,1724627782,13033.284881039996,42.83255774999998,53482.35584424 2024-08-25,23:16:24.000,238,10976269,13965,0,1724627783,13033.244463179995,42.8114103600019,53482.36283136 2024-08-25,23:16:25.000,238,10976327,13885,0,1724627784,13033.21078162999,42.79731210000318,53482.40475408 2024-08-25,23:16:26.000,238,10976300,13805,0,1724627785,13033.19057269999,42.726820800002315,53482.36283136 2024-08-25,23:16:27.000,238,10976336,13885,0,1724627786,13033.103000669995,42.7127225400036,53482.4117412 2024-08-25,23:16:28.000,238,10976276,14285,0,1724627787,13033.001956019994,42.65632950000145,53482.425715440004 2024-08-25,23:16:29.000,238,10976232,13925,0,1724627788,13032.894175059999,42.59288732999994,53482.34885712001 2024-08-25,23:16:30.000,238,10976284,13925,0,1724627789,13032.820075649994,42.51534689999971,53482.327895760005 2024-08-25,23:16:31.000,238,10976318,14045,0,1724627790,13032.732503619998,42.45895386000484,53482.327895760005 2024-08-25,23:16:32.000,238,10976304,13845,0,1724627791,13032.671876829998,42.39551169000333,53482.3069344 2024-08-25,23:16:33.000,238,10976269,14045,0,1724627792,13032.624722660003,42.37436429999798,53482.278985920006 2024-08-25,23:16:34.000,238,10976337,14005,0,1724627793,13032.550623249997,42.34616778000054,53482.258024560004 2024-08-25,23:16:35.000,238,10976286,14005,0,1724627794,13032.523678010002,42.33206952000182,53482.24405032 2024-08-25,23:16:36.000,238,10976299,13965,0,1724627795,13032.476523839992,42.33911865000118,53482.209114720004 2024-08-25,23:16:37.000,238,10976258,14005,0,1724627796,13032.483260150002,42.34616778000054,53482.20212760001 2024-08-25,23:16:38.000,238,10976268,14085,0,1724627797,13032.483260150002,42.37436429999798,53482.13924352 2024-08-25,23:16:39.000,238,10976307,13925,0,1724627798,13032.483260150002,42.41665908000141,53482.18116624001 2024-08-25,23:16:40.000,238,10976321,13925,0,1724627799,13032.516941699992,42.43075734000013,53482.160204880005 2024-08-25,23:16:41.000,238,10976299,13925,0,1724627800,13032.570832179998,42.51534689999971,53482.22308896001 2024-08-25,23:16:42.000,238,10976325,13765,0,1724627801,13032.617986349993,42.5999364599993,53482.17417912 2024-08-25,23:16:43.000,238,10976313,14005,0,1724627802,13032.665140519988,42.63518211000337,53482.17417912 2024-08-25,23:16:44.000,238,10976279,13925,0,1724627803,13032.725767309988,42.719771670002956,53482.17417912 2024-08-25,23:16:45.000,238,10976305,14005,0,1724627804,13032.772921479998,42.77616470999783,53482.12526928 2024-08-25,23:16:46.000,238,10976290,14045,0,1724627805,13032.772921479998,42.783213840004464,53482.13225640001 2024-08-25,23:16:47.000,238,10976275,13965,0,1724627806,13032.826811959989,42.86780340000405,53482.13924352 2024-08-25,23:16:48.000,238,10976334,14085,0,1724627807,13032.806603029989,42.87485253000341,53482.167192 2024-08-25,23:16:49.000,238,10976257,14165,0,1724627808,13032.813339339998,42.92419643999892,53482.13924352 2024-08-25,23:16:50.000,238,10976298,14245,0,1724627809,13032.840284579994,42.93829470000492,53482.13225640001 2024-08-25,23:16:51.000,238,10976304,13925,0,1724627810,13032.853757199999,42.952392960003635,53482.13225640001 2024-08-25,23:16:52.000,238,10976300,14045,0,1724627811,13032.853757199999,42.93829470000492,53482.13225640001 2024-08-25,23:16:53.000,238,10976282,13925,0,1724627812,13032.867229819989,42.959442090002995,53482.13924352 2024-08-25,23:16:54.000,238,10976248,13925,0,1724627813,13032.772921479998,42.88895079000213,53482.062385200006 2024-08-25,23:16:55.000,238,10976281,13805,0,1724627814,13032.725767309988,42.895999920001486,53482.07635944 2024-08-25,23:16:56.000,238,10976267,14125,0,1724627815,13032.719030999993,42.853705139998056,53482.08334656001 2024-08-25,23:16:57.000,238,10976283,14085,0,1724627816,13032.678613139993,42.853705139998056,53482.08334656001 2024-08-25,23:16:58.000,238,10976275,13925,0,1724627817,13032.651667899998,42.83255774999998,53482.03443672001 2024-08-25,23:16:59.000,238,10976234,13965,0,1724627818,13032.597777419993,42.79731210000318,53482.04841096 2024-08-25,23:17:00.000,238,10976305,13925,0,1724627819,13032.584304800002,42.76206644999911,53482.0274496 2024-08-25,23:17:01.000,238,10976276,13925,0,1724627820,13032.570832179998,42.7127225400036,53482.03443672001 2024-08-25,23:17:02.000,238,10976264,13885,0,1724627821,13032.523678010002,42.74091906000103,53482.00648824 2024-08-25,23:17:03.000,238,10976278,13845,0,1724627822,13032.530414319997,42.719771670002956,53482.05539808001 2024-08-25,23:17:04.000,238,10976300,14205,0,1724627823,13032.503469080002,42.76206644999911,53482.00648824 2024-08-25,23:17:05.000,238,10976321,13885,0,1724627824,13032.523678010002,42.74091906000103,53481.992514000005 2024-08-25,23:17:06.000,238,10976288,13805,0,1724627825,13032.537150629993,42.77616470999783,53481.992514000005 2024-08-25,23:17:07.000,238,10976306,14125,0,1724627826,13032.584304800002,42.80436123000254,53481.992514000005 2024-08-25,23:17:08.000,238,10976306,14085,0,1724627827,13032.611250039998,42.83960687999934,53481.992514000005 2024-08-25,23:17:09.000,238,10976254,13885,0,1724627828,13032.617986349993,42.87485253000341,53481.9575784 2024-08-25,23:17:10.000,238,10976311,13965,0,1724627829,13032.604513730003,42.88190166000277,53481.99950112 2024-08-25,23:17:11.000,238,10976304,13725,0,1724627830,13032.644931589988,42.88190166000277,53481.99950112 2024-08-25,23:17:12.000,238,10976283,13845,0,1724627831,13032.604513730003,42.895999920001486,53481.97155264 2024-08-25,23:17:13.000,238,10976319,13925,0,1724627832,13032.597777419993,42.910098180000205,53481.96456552001 2024-08-25,23:17:14.000,238,10976254,13845,0,1724627833,13032.577568489993,42.903049050000845,53481.92962992 2024-08-25,23:17:15.000,238,10976268,13765,0,1724627834,13032.624722660003,42.910098180000205,53481.9575784 2024-08-25,23:17:16.000,238,10976279,13805,0,1724627835,13032.617986349993,42.87485253000341,53481.992514000005 2024-08-25,23:17:17.000,238,10976276,14005,0,1724627836,13032.631458969998,42.910098180000205,53481.96456552001 2024-08-25,23:17:18.000,238,10976299,14085,0,1724627837,13032.604513730003,42.895999920001486,53481.96456552001 2024-08-25,23:17:19.000,238,10976261,14045,0,1724627838,13032.611250039998,42.86075427000469,53481.97853976 2024-08-25,23:17:20.000,238,10976299,14085,0,1724627839,13032.577568489993,42.83255774999998,53481.9575784 2024-08-25,23:17:21.000,238,10976303,14085,0,1724627840,13032.577568489993,42.80436123000254,53481.99950112 2024-08-25,23:17:22.000,238,10976280,13925,0,1724627841,13032.476523839992,42.75501731999975,53481.97853976 2024-08-25,23:17:23.000,238,10976312,13925,0,1724627842,13032.436105979992,42.670427760000166,53481.943604160006 2024-08-25,23:17:24.000,238,10976281,13965,0,1724627843,13032.395688119992,42.64223124000273,53481.922642800004 2024-08-25,23:17:25.000,238,10976311,14045,0,1724627844,13032.362006570002,42.59288732999994,53481.93661704001 2024-08-25,23:17:26.000,238,10976268,13965,0,1724627845,13032.308116089996,42.557641680003144,53481.97155264 2024-08-25,23:17:27.000,238,10976318,13965,0,1724627846,13032.301379780001,42.53649428999779,53481.97853976 2024-08-25,23:17:28.000,238,10976266,14205,0,1724627847,13032.274434539991,42.48715038000228,53481.9575784 2024-08-25,23:17:29.000,238,10976311,13725,0,1724627848,13032.227280369996,42.45895386000484,53481.90866856 2024-08-25,23:17:30.000,238,10976307,14005,0,1724627849,13032.213807749991,42.48010125000292,53481.92962992 2024-08-25,23:17:31.000,238,10976302,13885,0,1724627850,13032.173389889991,42.48715038000228,53481.88072008 2024-08-25,23:17:32.000,238,10976279,14085,0,1724627851,13032.15991727,42.51534689999971,53481.91565568001 2024-08-25,23:17:33.000,238,10976306,13845,0,1724627852,13032.234016679991,42.5646908100025,53481.894694320006 2024-08-25,23:17:34.000,238,10976235,13885,0,1724627853,13032.260961920001,42.64223124000273,53481.85975872 2024-08-25,23:17:35.000,238,10976286,13925,0,1724627854,13032.348533949997,42.670427760000166,53481.86674584001 2024-08-25,23:17:36.000,238,10976341,13885,0,1724627855,13032.422633360002,42.75501731999975,53481.88072008 2024-08-25,23:17:37.000,238,10976335,13925,0,1724627856,13032.523678010002,42.81845949000126,53481.88770720001 2024-08-25,23:17:38.000,238,10976277,13885,0,1724627857,13032.597777419993,42.846656009998696,53481.88072008 2024-08-25,23:17:39.000,238,10976298,13885,0,1724627858,13032.692085759998,42.917147309999564,53481.90866856 2024-08-25,23:17:40.000,238,10976319,13965,0,1724627859,13032.799866719994,42.952392960003635,53481.91565568001 2024-08-25,23:17:41.000,238,10976296,13885,0,1724627860,13032.840284579994,42.952392960003635,53481.88770720001 2024-08-25,23:17:42.000,238,10976288,13925,0,1724627861,13032.914383989999,43.00878599999851,53481.90866856 2024-08-25,23:17:43.000,238,10976346,13885,0,1724627862,13032.99521971,43.0581299100013,53481.93661704001 2024-08-25,23:17:44.000,238,10976218,13885,0,1724627863,13033.01542864,43.10042469000473,53481.96456552001 2024-08-25,23:17:45.000,238,10976325,14045,0,1724627864,13033.01542864,43.06517904000066,53481.943604160006 2024-08-25,23:17:46.000,238,10976310,13965,0,1724627865,13032.914383989999,43.0581299100013,53481.9575784 2024-08-25,23:17:47.000,238,10976311,14045,0,1724627866,13032.900911369994,43.0581299100013,53481.9575784 2024-08-25,23:17:48.000,238,10976353,13885,0,1724627867,13032.820075649994,43.086326429998735,53481.99950112 2024-08-25,23:17:49.000,238,10976263,13965,0,1724627868,13032.719030999993,43.02993339000386,53482.00648824 2024-08-25,23:17:50.000,238,10976316,13885,0,1724627869,13032.584304800002,43.0228842600045,53481.9575784 2024-08-25,23:17:51.000,238,10976348,13645,0,1724627870,13032.503469080002,42.99468773999979,53481.9575784 2024-08-25,23:17:52.000,238,10976328,13725,0,1724627871,13032.395688119992,42.92419643999892,53481.98552688001 2024-08-25,23:17:53.000,238,10976289,13925,0,1724627872,13032.301379780001,42.895999920001486,53481.93661704001 2024-08-25,23:17:54.000,238,10976294,14205,0,1724627873,13032.213807749991,42.86780340000405,53481.9575784 2024-08-25,23:17:55.000,238,10976289,13765,0,1724627874,13032.166653579996,42.81845949000126,53481.90168144 2024-08-25,23:17:56.000,238,10976287,13965,0,1724627875,13032.106026789996,42.82550862000062,53481.85975872 2024-08-25,23:17:57.000,238,10976337,14085,0,1724627876,13032.045399999995,42.76206644999911,53481.88072008 2024-08-25,23:17:58.000,238,10976340,14205,0,1724627877,13032.03192737999,42.76911557999847,53481.8527716 2024-08-25,23:17:59.000,238,10976287,13805,0,1724627878,13032.01171844999,42.76206644999911,53481.824823120005 2024-08-25,23:18:00.000,238,10976268,14005,0,1724627879,13032.05887262,42.74091906000103,53481.80386176 2024-08-25,23:18:01.000,238,10976282,13725,0,1724627880,13032.09255416999,42.76911557999847,53481.79687464001 2024-08-25,23:18:02.000,238,10976309,14245,0,1724627881,13032.146444649996,42.80436123000254,53481.7829004 2024-08-25,23:18:03.000,238,10976304,13845,0,1724627882,13032.247489299996,42.79026297000382,53481.775913280006 2024-08-25,23:18:04.000,238,10976242,13885,0,1724627883,13032.260961920001,42.83255774999998,53481.76892616001 2024-08-25,23:18:05.000,238,10976310,13885,0,1724627884,13032.355270259992,42.87485253000341,53481.73399056 2024-08-25,23:18:06.000,238,10976295,14045,0,1724627885,13032.362006570002,42.895999920001486,53481.74097768 2024-08-25,23:18:07.000,238,10976277,13925,0,1724627886,13032.402424430002,42.93124556999828,53481.7829004 2024-08-25,23:18:08.000,238,10976327,13845,0,1724627887,13032.449578599997,42.959442090002995,53481.81783600001 2024-08-25,23:18:09.000,238,10976282,14085,0,1724627888,13032.489996459997,43.00173686999915,53481.83879736 2024-08-25,23:18:10.000,238,10976311,13925,0,1724627889,13032.483260150002,43.03698252000322,53481.88072008 2024-08-25,23:18:11.000,238,10976288,14005,0,1724627890,13032.456314909992,43.06517904000066,53481.88072008 2024-08-25,23:18:12.000,238,10976306,13805,0,1724627891,13032.395688119992,43.11452295000345,53481.84578448001 2024-08-25,23:18:13.000,238,10976301,13765,0,1724627892,13032.348533949997,43.1568177299996,53481.81783600001 2024-08-25,23:18:14.000,238,10976272,13965,0,1724627893,13032.362006570002,43.21321077000175,53481.81783600001 2024-08-25,23:18:15.000,238,10976288,13805,0,1724627894,13032.294643469992,43.192063380003674,53481.873732960004 2024-08-25,23:18:16.000,238,10976298,13965,0,1724627895,13032.321588710001,43.29075120000198,53481.85975872 2024-08-25,23:18:17.000,238,10976297,13845,0,1724627896,13032.287907159996,43.37534076000156,53481.873732960004 2024-08-25,23:18:18.000,238,10976295,13925,0,1724627897,13032.274434539991,43.43878293000307,53481.894694320006 2024-08-25,23:18:19.000,238,10976276,14045,0,1724627898,13032.301379780001,43.488126839998586,53481.88770720001 2024-08-25,23:18:20.000,238,10976304,13845,0,1724627899,13032.294643469992,43.544519880000735,53481.84578448001 2024-08-25,23:18:21.000,238,10976314,14205,0,1724627900,13032.321588710001,43.57271639999817,53481.873732960004 2024-08-25,23:18:22.000,238,10976278,14165,0,1724627901,13032.348533949997,43.60796205000224,53481.894694320006 2024-08-25,23:18:23.000,238,10976264,14005,0,1724627902,13032.402424430002,43.62206031000096,53481.83879736 2024-08-25,23:18:24.000,238,10976283,14085,0,1724627903,13032.422633360002,43.600912920002884,53481.943604160006 2024-08-25,23:18:25.000,238,10976307,13805,0,1724627904,13032.429369669997,43.530421620002016,53481.894694320006 2024-08-25,23:18:26.000,238,10976343,14165,0,1724627905,13032.415897049992,43.488126839998586,53481.88770720001 2024-08-25,23:18:27.000,238,10976309,14085,0,1724627906,13032.409160739997,43.45288119000179,53481.88770720001 2024-08-25,23:18:28.000,238,10976295,13565,0,1724627907,13032.415897049992,43.34009511000477,53481.88770720001 2024-08-25,23:18:29.000,238,10976291,14045,0,1724627908,13032.382215500002,43.311898590000055,53481.90866856 2024-08-25,23:18:30.000,238,10976278,13845,0,1724627909,13032.375479189992,43.24845641999855,53481.873732960004 2024-08-25,23:18:31.000,238,10976283,13885,0,1724627910,13032.308116089996,43.17796511999768,53481.88770720001 2024-08-25,23:18:32.000,238,10976274,13925,0,1724627911,13032.274434539991,43.128621210002166,53481.81783600001 2024-08-25,23:18:33.000,238,10976296,13965,0,1724627912,13032.220544060001,43.086326429998735,53481.85975872 2024-08-25,23:18:34.000,238,10976253,13965,0,1724627913,13032.146444649996,43.03698252000322,53481.90168144 2024-08-25,23:18:35.000,238,10976278,14085,0,1724627914,13032.025191069995,43.00878599999851,53481.88770720001 2024-08-25,23:18:36.000,238,10976300,13885,0,1724627915,13031.964564279995,43.05108078000194,53481.81084888 2024-08-25,23:18:37.000,238,10976271,13725,0,1724627916,13031.81636546,43.0228842600045,53481.74796480001 2024-08-25,23:18:38.000,238,10976286,13885,0,1724627917,13031.72879342999,43.00173686999915,53481.72001632001 2024-08-25,23:18:39.000,238,10976313,13965,0,1724627918,13031.681639259994,42.99468773999979,53481.72001632001 2024-08-25,23:18:40.000,238,10976296,13925,0,1724627919,13031.567121989989,43.00878599999851,53481.727003440006 2024-08-25,23:18:41.000,238,10976291,14045,0,1724627920,13031.533440439998,43.0581299100013,53481.7130292 2024-08-25,23:18:42.000,238,10976282,13965,0,1724627921,13031.533440439998,43.00878599999851,53481.62918376001 2024-08-25,23:18:43.000,238,10976267,13925,0,1724627922,13031.486286269988,43.03698252000322,53481.72001632001 2024-08-25,23:18:44.000,238,10976277,13845,0,1724627923,13031.493022579998,42.98763861000043,53481.67110648 2024-08-25,23:18:45.000,238,10976291,14005,0,1724627924,13031.519967819993,43.0228842600045,53481.68508072 2024-08-25,23:18:46.000,238,10976280,14245,0,1724627925,13031.587330919989,42.98058948000107,53481.65014512001 2024-08-25,23:18:47.000,238,10976293,14045,0,1724627926,13031.621012469994,42.966491220002354,53481.67110648 2024-08-25,23:18:48.000,238,10976267,14045,0,1724627927,13031.668166639989,42.959442090002995,53481.65014512001 2024-08-25,23:18:49.000,238,10976311,13765,0,1724627928,13031.72879342999,42.945343830004276,53481.62918376001 2024-08-25,23:18:50.000,238,10976305,14085,0,1724627929,13031.83657439,42.97354035000171,53481.643158 2024-08-25,23:18:51.000,238,10976285,14085,0,1724627930,13031.944355349995,42.952392960003635,53481.643158 2024-08-25,23:18:52.000,238,10976273,13965,0,1724627931,13032.01845476,42.93829470000492,53481.67110648 2024-08-25,23:18:53.000,238,10976336,14045,0,1724627932,13032.065608929996,42.945343830004276,53481.643158 2024-08-25,23:18:54.000,238,10976305,14085,0,1724627933,13032.106026789996,42.966491220002354,53481.67110648 2024-08-25,23:18:55.000,238,10976306,14045,0,1724627934,13032.173389889991,42.99468773999979,53481.69206784 2024-08-25,23:18:56.000,238,10976283,14085,0,1724627935,13032.207071439996,43.05108078000194,53481.66411936 2024-08-25,23:18:57.000,238,10976327,14045,0,1724627936,13032.207071439996,43.06517904000066,53481.63617088 2024-08-25,23:18:58.000,238,10976267,14165,0,1724627937,13032.207071439996,43.05108078000194,53481.60123528001 2024-08-25,23:18:59.000,238,10976327,14045,0,1724627938,13032.234016679991,43.079277299999376,53481.657132240005 2024-08-25,23:19:00.000,238,10976265,13725,0,1724627939,13032.1801262,43.0581299100013,53481.587261040004 2024-08-25,23:19:01.000,238,10976274,14205,0,1724627940,13032.153180959991,43.0581299100013,53481.60123528001 2024-08-25,23:19:02.000,238,10976291,14085,0,1724627941,13032.085817859996,43.0581299100013,53481.62219664 2024-08-25,23:19:03.000,238,10976312,14085,0,1724627942,13032.03866369,43.086326429998735,53481.69905496001 2024-08-25,23:19:04.000,238,10976250,13845,0,1724627943,13031.984773209995,43.0581299100013,53481.65014512001 2024-08-25,23:19:05.000,238,10976314,13885,0,1724627944,13031.924146419995,43.06517904000066,53481.608222400006 2024-08-25,23:19:06.000,238,10976290,14045,0,1724627945,13031.89720118,43.00878599999851,53481.52437696 2024-08-25,23:19:07.000,238,10976281,13925,0,1724627946,13031.85004700999,43.01583512999787,53481.59424816 2024-08-25,23:19:08.000,238,10976238,14245,0,1724627947,13031.80962914999,42.959442090002995,53481.608222400006 2024-08-25,23:19:09.000,238,10976321,13925,0,1724627948,13031.782683909994,42.93124556999828,53481.58027392001 2024-08-25,23:19:10.000,238,10976284,13925,0,1724627949,13031.74900235999,42.88895079000213,53481.56629968 2024-08-25,23:19:11.000,238,10976325,13965,0,1724627950,13031.722057119994,42.86075427000469,53481.56629968 2024-08-25,23:19:12.000,238,10976295,14085,0,1724627951,13031.75573867,42.81845949000126,53481.58027392001 2024-08-25,23:19:13.000,238,10976286,14205,0,1724627952,13031.79615653,42.79731210000318,53481.60123528001 2024-08-25,23:19:14.000,238,10976247,13885,0,1724627953,13031.823101769995,42.783213840004464,53481.59424816 2024-08-25,23:19:15.000,238,10976321,14005,0,1724627954,13031.78942021999,42.8114103600019,53481.59424816 2024-08-25,23:19:16.000,238,10976274,13845,0,1724627955,13031.87699225,42.81845949000126,53481.52437696 2024-08-25,23:19:17.000,238,10976312,13805,0,1724627956,13031.99150951999,42.846656009998696,53481.58027392001 2024-08-25,23:19:18.000,238,10976305,14205,0,1724627957,13032.085817859996,42.86075427000469,53481.63617088 2024-08-25,23:19:19.000,238,10976262,14045,0,1724627958,13032.153180959991,42.910098180000205,53481.63617088 2024-08-25,23:19:20.000,238,10976299,13805,0,1724627959,13032.193598819991,42.97354035000171,53481.643158 2024-08-25,23:19:21.000,238,10976263,14045,0,1724627960,13032.274434539991,43.0228842600045,53481.67809360001 2024-08-25,23:19:22.000,238,10976349,14045,0,1724627961,13032.368742879997,43.086326429998735,53481.62219664 2024-08-25,23:19:23.000,238,10976291,14245,0,1724627962,13032.415897049992,43.135670340001525,53481.727003440006 2024-08-25,23:19:24.000,238,10976304,14125,0,1724627963,13032.415897049992,43.19911251000303,53481.74097768 2024-08-25,23:19:25.000,238,10976257,14165,0,1724627964,13032.456314909992,43.26255468000454,53481.69905496001 2024-08-25,23:19:26.000,238,10976293,14085,0,1724627965,13032.456314909992,43.318947719999414,53481.67809360001 2024-08-25,23:19:27.000,238,10976291,14125,0,1724627966,13032.436105979992,43.368291630002204,53481.7130292 2024-08-25,23:19:28.000,238,10976304,13805,0,1724627967,13032.395688119992,43.41058640999836,53481.76193904 2024-08-25,23:19:29.000,238,10976308,14085,0,1724627968,13032.341797640001,43.403537279999,53481.754951920004 2024-08-25,23:19:30.000,238,10976276,14045,0,1724627969,13032.294643469992,43.43173380000371,53481.73399056 2024-08-25,23:19:31.000,238,10976243,14165,0,1724627970,13032.193598819991,43.45288119000179,53481.74796480001 2024-08-25,23:19:32.000,238,10976270,14005,0,1724627971,13032.09255416999,43.47402857999987,53481.7130292 2024-08-25,23:19:33.000,238,10976312,14005,0,1724627972,13031.9780369,43.45993032000115,53481.69905496001 2024-08-25,23:19:34.000,238,10976270,14045,0,1724627973,13031.843310699995,43.488126839998586,53481.657132240005 2024-08-25,23:19:35.000,238,10976257,13885,0,1724627974,13031.762474979994,43.495175969997945,53481.62918376001 2024-08-25,23:19:36.000,238,10976289,13965,0,1724627975,13031.68837556999,43.50222510000458,53481.587261040004 2024-08-25,23:19:37.000,238,10976297,14005,0,1724627976,13031.567121989989,43.544519880000735,53481.60123528001 2024-08-25,23:19:38.000,238,10976277,13965,0,1724627977,13031.506495199988,43.579765530004806,53481.608222400006 2024-08-25,23:19:39.000,238,10976248,13885,0,1724627978,13031.439132099993,43.60796205000224,53481.54533832 2024-08-25,23:19:40.000,238,10976260,14205,0,1724627979,13031.432395789998,43.63615856999968,53481.608222400006 2024-08-25,23:19:41.000,238,10976306,14485,0,1724627980,13031.398714239993,43.70664987000055,53481.538351200004 2024-08-25,23:19:42.000,238,10976272,14005,0,1724627981,13031.432395789998,43.720748129999265,53481.54533832 2024-08-25,23:19:43.000,238,10976297,13885,0,1724627982,13031.445868409988,43.713698999999906,53481.56629968 2024-08-25,23:19:44.000,238,10976265,14085,0,1724627983,13031.499758889993,43.713698999999906,53481.51738984 2024-08-25,23:19:45.000,238,10976245,13805,0,1724627984,13031.560385679993,43.69255161000183,53481.52437696 2024-08-25,23:19:46.000,238,10976186,14245,0,1724627985,13031.573858299998,43.75599378000334,53481.55232544001 2024-08-25,23:19:47.000,238,10976277,14085,0,1724627986,13031.621012469994,43.74189552000462,53481.59424816 2024-08-25,23:19:48.000,238,10976298,13765,0,1724627987,13031.68837556999,43.770092040002055,53481.62918376001 2024-08-25,23:19:49.000,238,10976333,14245,0,1724627988,13031.74900235999,43.74189552000462,53481.608222400006 2024-08-25,23:19:50.000,238,10976302,14085,0,1724627989,13031.7759476,43.69255161000183,53481.5732868 2024-08-25,23:19:51.000,238,10976286,13805,0,1724627990,13031.762474979994,43.6502568299984,53481.60123528001 2024-08-25,23:19:52.000,238,10976297,14245,0,1724627991,13031.76921128999,43.64320769999904,53481.5732868 2024-08-25,23:19:53.000,238,10976258,13885,0,1724627992,13031.75573867,43.62910944000032,53481.60123528001 2024-08-25,23:19:54.000,238,10976324,14165,0,1724627993,13031.735529739999,43.579765530004806,53481.65014512001 2024-08-25,23:19:55.000,238,10976279,13885,0,1724627994,13031.715320809999,43.52337249000266,53481.61520952 2024-08-25,23:19:56.000,238,10976290,14005,0,1724627995,13031.674902949999,43.495175969997945,53481.62918376001 2024-08-25,23:19:57.000,238,10976265,14125,0,1724627996,13031.587330919989,43.41058640999836,53481.62219664 2024-08-25,23:19:58.000,238,10976296,13765,0,1724627997,13031.479549959993,43.361242500002845,53481.5732868 2024-08-25,23:19:59.000,238,10976282,14005,0,1724627998,13031.398714239993,43.32599684999877,53481.63617088 2024-08-25,23:20:00.000,238,10976271,14005,0,1724627999,13031.290933279997,43.32599684999877,53481.63617088 2024-08-25,23:20:01.000,238,10976248,13925,0,1724628000,13031.216833869992,43.2696038100039,53481.608222400006 2024-08-25,23:20:02.000,238,10976284,14005,0,1724628001,13031.075371359992,43.255505549997906,53481.53136408001 2024-08-25,23:20:03.000,238,10976232,14005,0,1724628002,13031.008008259996,43.24140728999919,53481.55232544001 2024-08-25,23:20:04.000,238,10976313,13965,0,1724628003,13030.906963609996,43.23435815999983,53481.55232544001 2024-08-25,23:20:05.000,238,10976318,14045,0,1724628004,13030.79918265,43.24140728999919,53481.489441360005 2024-08-25,23:20:06.000,238,10976237,13805,0,1724628005,13030.71834693,43.255505549997906,53481.46848 2024-08-25,23:20:07.000,238,10976292,13765,0,1724628006,13030.684665379995,43.318947719999414,53481.46848 2024-08-25,23:20:08.000,238,10976302,13965,0,1724628007,13030.624038589995,43.38238989000092,53481.49642848 2024-08-25,23:20:09.000,238,10976307,14245,0,1724628008,13030.67119275999,43.48107770999923,53481.45450576 2024-08-25,23:20:10.000,238,10976280,13725,0,1724628009,13030.71834693,43.530421620002016,53481.44751864 2024-08-25,23:20:11.000,238,10976248,14005,0,1724628010,13030.75202847999,43.66435509000439,53481.419570160004 2024-08-25,23:20:12.000,238,10976272,14205,0,1724628011,13030.79244633999,43.777141170001414,53481.49642848 2024-08-25,23:20:13.000,238,10976272,14245,0,1724628012,13030.81939158,43.84763247000228,53481.440531520006 2024-08-25,23:20:14.000,238,10976307,14005,0,1724628013,13030.9002273,43.960418549999304,53481.43354440001 2024-08-25,23:20:15.000,238,10976277,13885,0,1724628014,13030.987799329996,44.10140115000104,53481.44751864 2024-08-25,23:20:16.000,238,10976306,14005,0,1724628015,13031.014744569991,44.15779419000319,53481.44751864 2024-08-25,23:20:17.000,238,10976286,14005,0,1724628016,13031.075371359992,44.2071380999987,53481.43354440001 2024-08-25,23:20:18.000,238,10976238,14245,0,1724628017,13031.109052909997,44.235334620003414,53481.44751864 2024-08-25,23:20:19.000,238,10976315,14245,0,1724628018,13031.115789219992,44.24238375000277,53481.440531520006 2024-08-25,23:20:20.000,238,10976313,14005,0,1724628019,13031.095580289992,44.27058027000021,53481.43354440001 2024-08-25,23:20:21.000,238,10976256,14045,0,1724628020,13031.102316600001,44.24943288000213,53481.46848 2024-08-25,23:20:22.000,238,10976223,14005,0,1724628021,13031.082107670001,44.235334620003414,53481.48245424001 2024-08-25,23:20:23.000,238,10976229,14045,0,1724628022,13031.021480880001,44.21418722999806,53481.49642848 2024-08-25,23:20:24.000,238,10976310,14005,0,1724628023,13030.994535639991,44.185990710000624,53481.5034156 2024-08-25,23:20:25.000,238,10976235,13925,0,1724628024,13030.994535639991,44.14369593000447,53481.52437696 2024-08-25,23:20:26.000,238,10976269,14125,0,1724628025,13031.001271950001,44.06615550000424,53481.55232544001 2024-08-25,23:20:27.000,238,10976296,14285,0,1724628026,13030.94064516,44.01681159000145,53481.53136408001 2024-08-25,23:20:28.000,238,10976277,13805,0,1724628027,13030.94064516,44.01681159000145,53481.51040272001 2024-08-25,23:20:29.000,238,10976282,13965,0,1724628028,13030.94064516,44.03090985000017,53481.47546712 2024-08-25,23:20:30.000,238,10976309,14085,0,1724628029,13030.974326709991,44.04500810999889,53481.52437696 2024-08-25,23:20:31.000,238,10976276,14085,0,1724628030,13030.98106302,43.988615070004016,53481.54533832 2024-08-25,23:20:32.000,238,10976327,14005,0,1724628031,13030.994535639991,43.988615070004016,53481.52437696 2024-08-25,23:20:33.000,238,10976316,14405,0,1724628032,13031.028217189996,44.002713330002734,53481.45450576 2024-08-25,23:20:34.000,238,10976268,13925,0,1724628033,13031.061898740001,43.988615070004016,53481.538351200004 2024-08-25,23:20:35.000,238,10976268,14045,0,1724628034,13031.088843979996,44.02386072000081,53481.46149288001 2024-08-25,23:20:36.000,238,10976247,13925,0,1724628035,13031.075371359992,43.97451680999802,53481.489441360005 2024-08-25,23:20:37.000,238,10976324,14165,0,1724628036,13031.068635049996,43.946320290000585,53481.489441360005 2024-08-25,23:20:38.000,238,10976241,13845,0,1724628037,13031.082107670001,43.93222203000187,53481.419570160004 2024-08-25,23:20:39.000,238,10976360,13885,0,1724628038,13031.102316600001,43.92517290000251,53481.48245424001 2024-08-25,23:20:40.000,238,10976330,14085,0,1724628039,13031.048426119996,43.88287811999908,53481.46848 2024-08-25,23:20:41.000,238,10976214,14045,0,1724628040,13030.994535639991,43.88287811999908,53481.38463456001 2024-08-25,23:20:42.000,238,10976273,14285,0,1724628041,13030.98106302,43.85468160000164,53481.42655728 2024-08-25,23:20:43.000,238,10976268,13925,0,1724628042,13030.947381469996,43.80533768999885,53481.391621680006 2024-08-25,23:20:44.000,238,10976305,13765,0,1724628043,13030.906963609996,43.763042910002696,53481.38463456001 2024-08-25,23:20:45.000,238,10976268,14005,0,1724628044,13030.906963609996,43.65730595999776,53481.370660320004 2024-08-25,23:20:46.000,238,10976259,13885,0,1724628045,13030.83286419999,43.65730595999776,53481.419570160004 2024-08-25,23:20:47.000,238,10976309,13925,0,1724628046,13030.81265526999,43.64320769999904,53481.419570160004 2024-08-25,23:20:48.000,238,10976257,13925,0,1724628047,13030.79918265,43.579765530004806,53481.41258304001 2024-08-25,23:20:49.000,238,10976270,13885,0,1724628048,13030.79918265,43.544519880000735,53481.33572472 2024-08-25,23:20:50.000,238,10976284,13845,0,1724628049,13030.79244633999,43.5163233600033,53481.37764744 2024-08-25,23:20:51.000,238,10976251,14125,0,1724628050,13030.81265526999,43.52337249000266,53481.40559592 2024-08-25,23:20:52.000,238,10976320,13925,0,1724628051,13030.785710029995,43.5163233600033,53481.27982776 2024-08-25,23:20:53.000,238,10976289,14005,0,1724628052,13030.81939158,43.551569010000094,53481.34271184001 2024-08-25,23:20:54.000,238,10976309,13885,0,1724628053,13030.826127889995,43.56566726999881,53481.3287376 2024-08-25,23:20:55.000,238,10976288,14085,0,1724628054,13030.85980944,43.6150111800016,53481.33572472 2024-08-25,23:20:56.000,238,10976247,14045,0,1724628055,13030.947381469996,43.69960074000119,53481.36367320001 2024-08-25,23:20:57.000,238,10976276,14245,0,1724628056,13031.021480880001,43.727797259998624,53481.34271184001 2024-08-25,23:20:58.000,238,10976247,14045,0,1724628057,13031.135998149992,43.84058334000292,53481.34271184001 2024-08-25,23:20:59.000,238,10976273,14245,0,1724628058,13031.210097559997,43.90402551000443,53481.34271184001 2024-08-25,23:21:00.000,238,10976281,14165,0,1724628059,13031.331351139997,43.960418549999304,53481.34969896 2024-08-25,23:21:01.000,238,10976278,14205,0,1724628060,13031.425659480003,44.009762460002094,53481.40559592 2024-08-25,23:21:02.000,238,10976245,14045,0,1724628061,13031.540176749993,44.06615550000424,53481.33572472 2024-08-25,23:21:03.000,238,10976264,14125,0,1724628062,13031.627748779989,44.136646799997834,53481.35668608 2024-08-25,23:21:04.000,238,10976304,14125,0,1724628063,13031.695111879999,44.15074506000383,53481.419570160004 2024-08-25,23:21:05.000,238,10976282,13845,0,1724628064,13031.82983807999,44.178941580001265,53481.42655728 2024-08-25,23:21:06.000,238,10976222,14005,0,1724628065,13031.82983807999,44.185990710000624,53481.41258304001 2024-08-25,23:21:07.000,238,10976230,13885,0,1724628066,13031.85678332,44.221236360004696,53481.41258304001 2024-08-25,23:21:08.000,238,10976224,13885,0,1724628067,13031.89720118,44.221236360004696,53481.47546712 2024-08-25,23:21:09.000,238,10976278,14005,0,1724628068,13031.903937489995,44.24238375000277,53481.48245424001 2024-08-25,23:21:10.000,238,10976260,13885,0,1724628069,13031.843310699995,44.171892450001906,53481.49642848 2024-08-25,23:21:11.000,238,10976249,14005,0,1724628070,13031.80962914999,44.16484332000255,53481.51040272001 2024-08-25,23:21:12.000,238,10976283,14245,0,1724628071,13031.76921128999,44.15779419000319,53481.559312560006 2024-08-25,23:21:13.000,238,10976263,14125,0,1724628072,13031.674902949999,44.171892450001906,53481.51040272001 2024-08-25,23:21:14.000,238,10976310,14085,0,1724628073,13031.661430329994,44.171892450001906,53481.608222400006 2024-08-25,23:21:15.000,238,10976256,13885,0,1724628074,13031.634485089999,44.1084502800004,53481.608222400006 2024-08-25,23:21:16.000,238,10976257,13885,0,1724628075,13031.573858299998,44.1084502800004,53481.587261040004 2024-08-25,23:21:17.000,238,10976234,14165,0,1724628076,13031.567121989989,44.09435202000168,53481.587261040004 2024-08-25,23:21:18.000,238,10976268,13965,0,1724628077,13031.526704129989,44.03795897999953,53481.608222400006 2024-08-25,23:21:19.000,238,10976275,13925,0,1724628078,13031.493022579998,44.02386072000081,53481.56629968 2024-08-25,23:21:20.000,238,10976281,13925,0,1724628079,13031.472813649998,43.98156594000466,53481.608222400006 2024-08-25,23:21:21.000,238,10976286,14045,0,1724628080,13031.466077339988,43.960418549999304,53481.5732868 2024-08-25,23:21:22.000,238,10976272,14125,0,1724628081,13031.439132099993,43.96746767999866,53481.5732868 2024-08-25,23:21:23.000,238,10976249,13885,0,1724628082,13031.425659480003,43.960418549999304,53481.54533832 2024-08-25,23:21:24.000,238,10976300,14085,0,1724628083,13031.418923169993,43.91812377000315,53481.559312560006 2024-08-25,23:21:25.000,238,10976265,14045,0,1724628084,13031.385241620002,43.91812377000315,53481.52437696 2024-08-25,23:21:26.000,238,10976256,13885,0,1724628085,13031.351560069998,43.86877986000036,53481.489441360005 2024-08-25,23:21:27.000,238,10976261,13925,0,1724628086,13031.311142209997,43.939271160001226,53481.53136408001 2024-08-25,23:21:28.000,238,10976219,13925,0,1724628087,13031.304405900002,43.896976379997795,53481.419570160004 2024-08-25,23:21:29.000,238,10976310,13885,0,1724628088,13031.311142209997,43.90402551000443,53481.44751864 2024-08-25,23:21:30.000,238,10976248,13965,0,1724628089,13031.317878519993,43.93222203000187,53481.46848 2024-08-25,23:21:31.000,238,10976268,13845,0,1724628090,13031.290933279997,43.92517290000251,53481.46149288001 2024-08-25,23:21:32.000,238,10976233,14125,0,1724628091,13031.317878519993,43.91107464000379,53481.46848 2024-08-25,23:21:33.000,238,10976240,14205,0,1724628092,13031.304405900002,43.939271160001226,53481.45450576 2024-08-25,23:21:34.000,238,10976330,14085,0,1724628093,13031.297669589992,43.960418549999304,53481.42655728 2024-08-25,23:21:35.000,238,10976273,14165,0,1724628094,13031.304405900002,44.02386072000081,53481.41258304001 2024-08-25,23:21:36.000,238,10976254,13845,0,1724628095,13031.311142209997,43.96746767999866,53481.3986088 2024-08-25,23:21:37.000,238,10976234,13845,0,1724628096,13031.304405900002,43.988615070004016,53481.391621680006 2024-08-25,23:21:38.000,238,10976245,14325,0,1724628097,13031.304405900002,43.953369419999945,53481.45450576 2024-08-25,23:21:39.000,238,10976334,14165,0,1724628098,13031.304405900002,43.98156594000466,53481.46149288001 2024-08-25,23:21:40.000,238,10976273,14045,0,1724628099,13031.311142209997,44.002713330002734,53481.48245424001 2024-08-25,23:21:41.000,238,10976259,14045,0,1724628100,13031.331351139997,43.97451680999802,53481.53136408001 2024-08-25,23:21:42.000,238,10976171,14045,0,1724628101,13031.304405900002,44.009762460002094,53481.489441360005 2024-08-25,23:21:43.000,238,10976259,13965,0,1724628102,13031.290933279997,44.02386072000081,53481.41258304001 2024-08-25,23:21:44.000,238,10976287,13965,0,1724628103,13031.284196970002,43.97451680999802,53481.43354440001 2024-08-25,23:21:45.000,238,10976258,14085,0,1724628104,13031.243779110002,44.02386072000081,53481.42655728 2024-08-25,23:21:46.000,238,10976241,13925,0,1724628105,13031.223570180002,44.01681159000145,53481.419570160004 2024-08-25,23:21:47.000,238,10976207,14045,0,1724628106,13031.196624939992,44.02386072000081,53481.41258304001 2024-08-25,23:21:48.000,238,10976227,14245,0,1724628107,13031.162943390002,44.01681159000145,53481.34271184001 2024-08-25,23:21:49.000,238,10976300,14165,0,1724628108,13031.082107670001,44.002713330002734,53481.38463456001 2024-08-25,23:21:50.000,238,10976257,13725,0,1724628109,13031.075371359992,44.002713330002734,53481.35668608 2024-08-25,23:21:51.000,238,10976243,13965,0,1724628110,13031.082107670001,44.01681159000145,53481.36367320001 2024-08-25,23:21:52.000,238,10976199,14165,0,1724628111,13031.034953499991,43.995664200003375,53481.31476336001 2024-08-25,23:21:53.000,238,10976210,14085,0,1724628112,13031.008008259996,43.97451680999802,53481.272840640006 2024-08-25,23:21:54.000,238,10976323,14165,0,1724628113,13030.967590399996,43.946320290000585,53481.2588664 2024-08-25,23:21:55.000,238,10976255,14245,0,1724628114,13030.947381469996,43.92517290000251,53481.2588664 2024-08-25,23:21:56.000,238,10976270,14245,0,1724628115,13030.96085409,43.896976379997795,53481.23091792 2024-08-25,23:21:57.000,238,10976235,14125,0,1724628116,13030.94064516,43.889927249998436,53481.23091792 2024-08-25,23:21:58.000,238,10976292,13885,0,1724628117,13030.947381469996,43.84763247000228,53481.18200808 2024-08-25,23:21:59.000,238,10976295,14045,0,1724628118,13030.974326709991,43.83353421000356,53481.119124 2024-08-25,23:22:00.000,238,10976254,14125,0,1724628119,13030.967590399996,43.74189552000462,53481.119124 2024-08-25,23:22:01.000,238,10976216,14005,0,1724628120,13030.933908849991,43.67845335000311,53481.12611112001 2024-08-25,23:22:02.000,238,10976248,14205,0,1724628121,13030.947381469996,43.67140422000375,53481.154059600005 2024-08-25,23:22:03.000,238,10976215,13965,0,1724628122,13030.947381469996,43.69255161000183,53481.17502096001 2024-08-25,23:22:04.000,238,10976244,13965,0,1724628123,13030.94064516,43.6502568299984,53481.14707248001 2024-08-25,23:22:05.000,238,10976222,14205,0,1724628124,13030.906963609996,43.66435509000439,53481.105149760006 2024-08-25,23:22:06.000,238,10976271,14005,0,1724628125,13030.89349098999,43.600912920002884,53481.14707248001 2024-08-25,23:22:07.000,238,10976218,13885,0,1724628126,13030.826127889995,43.600912920002884,53481.13309824 2024-08-25,23:22:08.000,238,10976223,14565,0,1724628127,13030.85980944,43.57271639999817,53481.154059600005 2024-08-25,23:22:09.000,238,10976291,14165,0,1724628128,13030.83286419999,43.551569010000094,53481.14008536 2024-08-25,23:22:10.000,238,10976225,14045,0,1724628129,13030.826127889995,43.544519880000735,53481.17502096001 2024-08-25,23:22:11.000,238,10976283,14245,0,1724628130,13030.805918959995,43.544519880000735,53481.18200808 2024-08-25,23:22:12.000,238,10976228,13645,0,1724628131,13030.79244633999,43.50927423000394,53481.14008536 2024-08-25,23:22:13.000,238,10976232,14045,0,1724628132,13030.79918265,43.52337249000266,53481.154059600005 2024-08-25,23:22:14.000,238,10976271,13925,0,1724628133,13030.81939158,43.48107770999923,53481.12611112001 2024-08-25,23:22:15.000,238,10976232,14245,0,1724628134,13030.805918959995,43.488126839998586,53481.12611112001 2024-08-25,23:22:16.000,238,10976215,14165,0,1724628135,13030.785710029995,43.50222510000458,53481.119124 2024-08-25,23:22:17.000,238,10976277,13805,0,1724628136,13030.79918265,43.50222510000458,53481.12611112001 2024-08-25,23:22:18.000,238,10976237,14045,0,1724628137,13030.785710029995,43.488126839998586,53481.18200808 2024-08-25,23:22:19.000,238,10976296,14045,0,1724628138,13030.73855586,43.537470750001376,53481.14707248001 2024-08-25,23:22:20.000,238,10976285,14245,0,1724628139,13030.75202847999,43.55861813999945,53481.16803384 2024-08-25,23:22:21.000,238,10976289,14125,0,1724628140,13030.71834693,43.62206031000096,53481.16803384 2024-08-25,23:22:22.000,238,10976236,14005,0,1724628141,13030.75202847999,43.63615856999968,53481.1889952 2024-08-25,23:22:23.000,238,10976277,14085,0,1724628142,13030.765501099995,43.720748129999265,53481.21694368001 2024-08-25,23:22:24.000,238,10976278,14165,0,1724628143,13030.79244633999,43.720748129999265,53481.202969440004 2024-08-25,23:22:25.000,238,10976268,13845,0,1724628144,13030.89349098999,43.79828855999949,53481.19598232001 2024-08-25,23:22:26.000,238,10976256,13805,0,1724628145,13030.866545749996,43.84763247000228,53481.20995656 2024-08-25,23:22:27.000,238,10976210,14165,0,1724628146,13030.954117779991,43.889927249998436,53481.26585352001 2024-08-25,23:22:28.000,238,10976242,13885,0,1724628147,13031.061898740001,43.93222203000187,53481.29380200001 2024-08-25,23:22:29.000,238,10976263,13765,0,1724628148,13031.135998149992,44.009762460002094,53481.30078912 2024-08-25,23:22:30.000,238,10976241,14085,0,1724628149,13031.270724349997,44.02386072000081,53481.29380200001 2024-08-25,23:22:31.000,238,10976250,14045,0,1724628150,13031.344823760002,44.09435202000168,53481.26585352001 2024-08-25,23:22:32.000,238,10976230,14085,0,1724628151,13031.445868409988,44.15779419000319,53481.30777624 2024-08-25,23:22:33.000,238,10976210,14005,0,1724628152,13031.526704129989,44.15074506000383,53481.28681488 2024-08-25,23:22:34.000,238,10976302,14005,0,1724628153,13031.674902949999,44.2071380999987,53481.30777624 2024-08-25,23:22:35.000,238,10976212,14165,0,1724628154,13031.74900235999,44.2071380999987,53481.34271184001 2024-08-25,23:22:36.000,238,10976254,14285,0,1724628155,13031.83657439,44.24943288000213,53481.3287376 2024-08-25,23:22:37.000,238,10976202,13965,0,1724628156,13031.91741011,44.26353114000085,53481.35668608 2024-08-25,23:22:38.000,238,10976234,14245,0,1724628157,13031.93088272999,44.26353114000085,53481.40559592 2024-08-25,23:22:39.000,238,10976258,14005,0,1724628158,13031.99824583,44.28467852999893,53481.43354440001 2024-08-25,23:22:40.000,238,10976224,13845,0,1724628159,13032.07234523999,44.298776789997646,53481.46848 2024-08-25,23:22:41.000,238,10976265,13885,0,1724628160,13032.1801262,44.348120700000436,53481.45450576 2024-08-25,23:22:42.000,238,10976223,13885,0,1724628161,13032.240752990001,44.31287505000364,53481.51040272001 2024-08-25,23:22:43.000,238,10976240,14165,0,1724628162,13032.308116089996,44.32697331000236,53481.44751864 2024-08-25,23:22:44.000,238,10976272,14285,0,1724628163,13032.321588710001,44.28467852999893,53481.51738984 2024-08-25,23:22:45.000,238,10976262,14005,0,1724628164,13032.335061329992,44.298776789997646,53481.51738984 2024-08-25,23:22:46.000,238,10976198,14085,0,1724628165,13032.382215500002,44.298776789997646,53481.559312560006 2024-08-25,23:22:47.000,238,10976277,14005,0,1724628166,13032.422633360002,44.30582592000428,53481.5732868 2024-08-25,23:22:48.000,238,10976272,14045,0,1724628167,13032.429369669997,44.31287505000364,53481.52437696 2024-08-25,23:22:49.000,238,10976276,14245,0,1724628168,13032.469787529997,44.29172765999829,53481.52437696 2024-08-25,23:22:50.000,238,10976192,14045,0,1724628169,13032.510205389997,44.298776789997646,53481.62219664 2024-08-25,23:22:51.000,238,10976235,14125,0,1724628170,13032.530414319997,44.24943288000213,53481.657132240005 2024-08-25,23:22:52.000,238,10976235,13885,0,1724628171,13032.516941699992,44.24238375000277,53481.657132240005 2024-08-25,23:22:53.000,238,10976227,13885,0,1724628172,13032.550623249997,44.221236360004696,53481.67809360001 2024-08-25,23:22:54.000,238,10976311,14045,0,1724628173,13032.516941699992,44.171892450001906,53481.72001632001 2024-08-25,23:22:55.000,238,10976248,14245,0,1724628174,13032.496732769992,44.11549940999976,53481.74097768 2024-08-25,23:22:56.000,238,10976274,13965,0,1724628175,13032.476523839992,44.14369593000447,53481.73399056 2024-08-25,23:22:57.000,238,10976250,13805,0,1724628176,13032.456314909992,44.14369593000447,53481.727003440006 2024-08-25,23:22:58.000,238,10976267,14005,0,1724628177,13032.483260150002,44.08025376000296,53481.754951920004 2024-08-25,23:22:59.000,238,10976320,14125,0,1724628178,13032.395688119992,44.0732046300036,53481.76892616001 2024-08-25,23:23:00.000,238,10976245,14325,0,1724628179,13032.442842290002,44.1084502800004,53481.775913280006 2024-08-25,23:23:01.000,238,10976285,14045,0,1724628180,13032.429369669997,44.10140115000104,53481.8527716 2024-08-25,23:23:02.000,238,10976230,14085,0,1724628181,13032.489996459997,44.0732046300036,53481.894694320006 2024-08-25,23:23:03.000,238,10976270,14085,0,1724628182,13032.476523839992,44.09435202000168,53481.93661704001 2024-08-25,23:23:04.000,238,10976300,14205,0,1724628183,13032.516941699992,44.09435202000168,53481.873732960004 2024-08-25,23:23:05.000,238,10976304,14165,0,1724628184,13032.537150629993,44.122548539999116,53481.91565568001 2024-08-25,23:23:06.000,238,10976235,13925,0,1724628185,13032.584304800002,44.129597669998475,53481.90168144 2024-08-25,23:23:07.000,238,10976267,13885,0,1724628186,13032.597777419993,44.24238375000277,53481.90168144 2024-08-25,23:23:08.000,238,10976231,14005,0,1724628187,13032.638195279993,44.235334620003414,53481.88072008 2024-08-25,23:23:09.000,238,10976306,13885,0,1724628188,13032.658404209993,44.228285490004055,53481.93661704001 2024-08-25,23:23:10.000,238,10976235,14045,0,1724628189,13032.685349449988,44.298776789997646,53481.85975872 2024-08-25,23:23:11.000,238,10976232,13885,0,1724628190,13032.665140519988,44.355169829999795,53481.95059128 2024-08-25,23:23:12.000,238,10976283,14085,0,1724628191,13032.719030999993,44.37631721999787,53481.92962992 2024-08-25,23:23:13.000,238,10976254,13805,0,1724628192,13032.732503619998,44.38336635000451,53481.92962992 2024-08-25,23:23:14.000,238,10976270,14205,0,1724628193,13032.772921479998,44.397464610003226,53481.943604160006 2024-08-25,23:23:15.000,238,10976261,14125,0,1724628194,13032.745976239989,44.42566113000066,53481.95059128 2024-08-25,23:23:16.000,238,10976257,14085,0,1724628195,13032.719030999993,44.42566113000066,53481.93661704001 2024-08-25,23:23:17.000,238,10976207,13965,0,1724628196,13032.698822069993,44.44680851999874,53481.92962992 2024-08-25,23:23:18.000,238,10976297,14245,0,1724628197,13032.671876829998,44.48205417000281,53481.93661704001 2024-08-25,23:23:19.000,238,10976300,13885,0,1724628198,13032.665140519988,44.48205417000281,53481.90168144 2024-08-25,23:23:20.000,238,10976305,14005,0,1724628199,13032.611250039998,44.48910330000217,53481.91565568001 2024-08-25,23:23:21.000,238,10976252,14165,0,1724628200,13032.624722660003,44.49615243000153,53481.90168144 2024-08-25,23:23:22.000,238,10976248,13845,0,1724628201,13032.604513730003,44.48910330000217,53481.8527716 2024-08-25,23:23:23.000,238,10976239,14005,0,1724628202,13032.591041109998,44.43975938999938,53481.90866856 2024-08-25,23:23:24.000,238,10976319,13885,0,1724628203,13032.624722660003,44.43271026000002,53481.873732960004 2024-08-25,23:23:25.000,238,10976231,13925,0,1724628204,13032.591041109998,44.42566113000066,53481.922642800004 2024-08-25,23:23:26.000,238,10976232,14005,0,1724628205,13032.557359559993,44.348120700000436,53481.873732960004 2024-08-25,23:23:27.000,238,10976234,13885,0,1724628206,13032.516941699992,44.32697331000236,53481.84578448001 2024-08-25,23:23:28.000,238,10976230,13925,0,1724628207,13032.463051220002,44.348120700000436,53481.8527716 2024-08-25,23:23:29.000,238,10976295,13725,0,1724628208,13032.429369669997,44.33402244000172,53481.775913280006 2024-08-25,23:23:30.000,238,10976256,13925,0,1724628209,13032.388951809997,44.31287505000364,53481.8527716 2024-08-25,23:23:31.000,238,10976214,14125,0,1724628210,13032.402424430002,44.33402244000172,53481.81084888 2024-08-25,23:23:32.000,238,10976242,13885,0,1724628211,13032.355270259992,44.29172765999829,53481.7829004 2024-08-25,23:23:33.000,238,10976207,13925,0,1724628212,13032.301379780001,44.31287505000364,53481.81783600001 2024-08-25,23:23:34.000,238,10976241,13965,0,1724628213,13032.294643469992,44.29172765999829,53481.873732960004 2024-08-25,23:23:35.000,238,10976226,13925,0,1724628214,13032.267698229996,44.37631721999787,53481.86674584001 2024-08-25,23:23:36.000,238,10976241,13925,0,1724628215,13032.213807749991,44.348120700000436,53481.90168144 2024-08-25,23:23:37.000,238,10976236,13885,0,1724628216,13032.207071439996,44.37631721999787,53481.88072008 2024-08-25,23:23:38.000,238,10976259,13885,0,1724628217,13032.11949941,44.37631721999787,53481.824823120005 2024-08-25,23:23:39.000,238,10976261,14125,0,1724628218,13032.09255416999,44.355169829999795,53481.84578448001 2024-08-25,23:23:40.000,238,10976258,14085,0,1724628219,13032.03192737999,44.37631721999787,53481.78988752 2024-08-25,23:23:41.000,238,10976263,13885,0,1724628220,13032.025191069995,44.37631721999787,53481.74796480001 2024-08-25,23:23:42.000,238,10976260,13885,0,1724628221,13031.95782797,44.355169829999795,53481.727003440006 2024-08-25,23:23:43.000,238,10976190,14085,0,1724628222,13031.89720118,44.34107157000108,53481.706042080004 2024-08-25,23:23:44.000,238,10976279,14245,0,1724628223,13031.87025593999,44.33402244000172,53481.74097768 2024-08-25,23:23:45.000,238,10976244,14005,0,1724628224,13031.76921128999,44.33402244000172,53481.706042080004 2024-08-25,23:23:46.000,238,10976237,13885,0,1724628225,13031.722057119994,44.29172765999829,53481.587261040004 2024-08-25,23:23:47.000,238,10976237,14165,0,1724628226,13031.614276159999,44.24238375000277,53481.608222400006 2024-08-25,23:23:48.000,238,10976239,13885,0,1724628227,13031.567121989989,44.19303983999998,53481.5732868 2024-08-25,23:23:49.000,238,10976290,14325,0,1724628228,13031.486286269988,44.20008896999934,53481.538351200004 2024-08-25,23:23:50.000,238,10976254,14045,0,1724628229,13031.466077339988,44.19303983999998,53481.58027392001 2024-08-25,23:23:51.000,238,10976223,13885,0,1724628230,13031.459341029993,44.10140115000104,53481.59424816 2024-08-25,23:23:52.000,238,10976210,13925,0,1724628231,13031.385241620002,44.122548539999116,53481.559312560006 2024-08-25,23:23:53.000,238,10976200,13805,0,1724628232,13031.391977929998,44.08025376000296,53481.52437696 2024-08-25,23:23:54.000,238,10976247,14005,0,1724628233,13031.371768999998,44.06615550000424,53481.5034156 2024-08-25,23:23:55.000,238,10976279,14005,0,1724628234,13031.331351139997,44.04500810999889,53481.46848 2024-08-25,23:23:56.000,238,10976241,14005,0,1724628235,13031.311142209997,44.09435202000168,53481.46149288001 2024-08-25,23:23:57.000,238,10976223,14165,0,1724628236,13031.297669589992,44.05910637000488,53481.42655728 2024-08-25,23:23:58.000,238,10976257,13925,0,1724628237,13031.250515419997,44.06615550000424,53481.419570160004 2024-08-25,23:23:59.000,238,10976289,13885,0,1724628238,13031.290933279997,44.08025376000296,53481.41258304001 2024-08-25,23:24:00.000,238,10976217,14205,0,1724628239,13031.257251729992,44.09435202000168,53481.44751864 2024-08-25,23:24:01.000,238,10976220,13965,0,1724628240,13031.331351139997,44.129597669998475,53481.46848 2024-08-25,23:24:02.000,238,10976224,13965,0,1724628241,13031.304405900002,44.122548539999116,53481.440531520006 2024-08-25,23:24:03.000,238,10976192,13685,0,1724628242,13031.351560069998,44.171892450001906,53481.419570160004 2024-08-25,23:24:04.000,238,10976287,13885,0,1724628243,13031.344823760002,44.171892450001906,53481.419570160004 2024-08-25,23:24:05.000,238,10976253,14165,0,1724628244,13031.391977929998,44.24943288000213,53481.419570160004 2024-08-25,23:24:06.000,238,10976306,14165,0,1724628245,13031.479549959993,44.235334620003414,53481.40559592 2024-08-25,23:24:07.000,238,10976242,13765,0,1724628246,13031.513231509998,44.27762939999957,53481.34969896 2024-08-25,23:24:08.000,238,10976247,13925,0,1724628247,13031.540176749993,44.30582592000428,53481.34969896 2024-08-25,23:24:09.000,238,10976308,13885,0,1724628248,13031.567121989989,44.27058027000021,53481.33572472 2024-08-25,23:24:10.000,238,10976266,13805,0,1724628249,13031.560385679993,44.30582592000428,53481.3287376 2024-08-25,23:24:11.000,238,10976237,14045,0,1724628250,13031.600803539994,44.30582592000428,53481.36367320001 2024-08-25,23:24:12.000,238,10976269,14005,0,1724628251,13031.600803539994,44.36926808999851,53481.34969896 2024-08-25,23:24:13.000,238,10976172,14005,0,1724628252,13031.614276159999,44.362218959999154,53481.28681488 2024-08-25,23:24:14.000,238,10976305,13965,0,1724628253,13031.647957709989,44.348120700000436,53481.3287376 2024-08-25,23:24:15.000,238,10976243,14085,0,1724628254,13031.627748779989,44.355169829999795,53481.34969896 2024-08-25,23:24:16.000,238,10976256,14085,0,1724628255,13031.614276159999,44.397464610003226,53481.321750480005 2024-08-25,23:24:17.000,238,10976216,13965,0,1724628256,13031.621012469994,44.37631721999787,53481.30777624 2024-08-25,23:24:18.000,238,10976268,14085,0,1724628257,13031.594067229998,44.37631721999787,53481.33572472 2024-08-25,23:24:19.000,238,10976253,14245,0,1724628258,13031.600803539994,44.39041548000387,53481.30078912 2024-08-25,23:24:20.000,238,10976194,13805,0,1724628259,13031.567121989989,44.355169829999795,53481.27982776 2024-08-25,23:24:21.000,238,10976223,13885,0,1724628260,13031.621012469994,44.355169829999795,53481.27982776 2024-08-25,23:24:22.000,238,10976229,13845,0,1724628261,13031.580594609994,44.404513740002585,53481.28681488 2024-08-25,23:24:23.000,238,10976249,14085,0,1724628262,13031.540176749993,44.348120700000436,53481.28681488 2024-08-25,23:24:24.000,238,10976228,13725,0,1724628263,13031.546913059989,44.348120700000436,53481.29380200001 2024-08-25,23:24:25.000,238,10976192,13885,0,1724628264,13031.519967819993,44.33402244000172,53481.272840640006 2024-08-25,23:24:26.000,238,10976193,13765,0,1724628265,13031.506495199988,44.28467852999893,53481.27982776 2024-08-25,23:24:27.000,238,10976239,14005,0,1724628266,13031.519967819993,44.298776789997646,53481.30078912 2024-08-25,23:24:28.000,238,10976244,13925,0,1724628267,13031.493022579998,44.29172765999829,53481.27982776 2024-08-25,23:24:29.000,238,10976239,14045,0,1724628268,13031.506495199988,44.29172765999829,53481.272840640006 2024-08-25,23:24:30.000,238,10976226,14085,0,1724628269,13031.493022579998,44.27762939999957,53481.28681488 2024-08-25,23:24:31.000,238,10976275,13925,0,1724628270,13031.486286269988,44.26353114000085,53481.21694368001 2024-08-25,23:24:32.000,238,10976254,13965,0,1724628271,13031.479549959993,44.27058027000021,53481.21694368001 2024-08-25,23:24:33.000,238,10976244,13965,0,1724628272,13031.513231509998,44.221236360004696,53481.21694368001 2024-08-25,23:24:34.000,238,10976234,13925,0,1724628273,13031.506495199988,44.21418722999806,53481.202969440004 2024-08-25,23:24:35.000,238,10976240,13805,0,1724628274,13031.493022579998,44.21418722999806,53481.202969440004 2024-08-25,23:24:36.000,238,10976230,13725,0,1724628275,13031.493022579998,44.221236360004696,53481.20995656 2024-08-25,23:24:37.000,238,10976211,14245,0,1724628276,13031.499758889993,44.25648201000149,53481.27982776 2024-08-25,23:24:38.000,238,10976264,13925,0,1724628277,13031.493022579998,44.25648201000149,53481.272840640006 2024-08-25,23:24:39.000,238,10976268,14165,0,1724628278,13031.472813649998,44.235334620003414,53481.26585352001 2024-08-25,23:24:40.000,238,10976234,13965,0,1724628279,13031.486286269988,44.235334620003414,53481.31476336001 2024-08-25,23:24:41.000,238,10976234,14125,0,1724628280,13031.452604719998,44.26353114000085,53481.223930800006 2024-08-25,23:24:42.000,238,10976213,14045,0,1724628281,13031.425659480003,44.27058027000021,53481.251879280004 2024-08-25,23:24:43.000,238,10976281,13725,0,1724628282,13031.425659480003,44.29172765999829,53481.24489216001 2024-08-25,23:24:44.000,238,10976290,14085,0,1724628283,13031.439132099993,44.298776789997646,53481.23091792 2024-08-25,23:24:45.000,238,10976274,13965,0,1724628284,13031.432395789998,44.319924180003,53481.24489216001 2024-08-25,23:24:46.000,238,10976229,14085,0,1724628285,13031.405450550003,44.362218959999154,53481.223930800006 2024-08-25,23:24:47.000,238,10976233,13965,0,1724628286,13031.412186859998,44.4186120000013,53481.272840640006 2024-08-25,23:24:48.000,238,10976212,14005,0,1724628287,13031.472813649998,44.44680851999874,53481.24489216001 2024-08-25,23:24:49.000,238,10976315,13885,0,1724628288,13031.445868409988,44.43975938999938,53481.24489216001 2024-08-25,23:24:50.000,238,10976217,13925,0,1724628289,13031.533440439998,44.538447209997685,53481.23091792 2024-08-25,23:24:51.000,238,10976226,14045,0,1724628290,13031.493022579998,44.5666437300024,53481.223930800006 2024-08-25,23:24:52.000,238,10976244,13885,0,1724628291,13031.580594609994,44.630085900003905,53481.20995656 2024-08-25,23:24:53.000,238,10976257,13925,0,1724628292,13031.641221399994,44.60188937999919,53481.202969440004 2024-08-25,23:24:54.000,238,10976233,13885,0,1724628293,13031.647957709989,44.60893850999855,53481.19598232001 2024-08-25,23:24:55.000,238,10976248,14085,0,1724628294,13031.647957709989,44.65828242000134,53481.251879280004 2024-08-25,23:24:56.000,238,10976238,13725,0,1724628295,13031.661430329994,44.69352806999814,53481.24489216001 2024-08-25,23:24:57.000,238,10976208,14005,0,1724628296,13031.668166639989,44.68647893999878,53481.202969440004 2024-08-25,23:24:58.000,238,10976273,13885,0,1724628297,13031.701848189994,44.68647893999878,53481.202969440004 2024-08-25,23:24:59.000,238,10976297,14005,0,1724628298,13031.695111879999,44.67942980999942,53481.223930800006 2024-08-25,23:25:00.000,238,10976237,14165,0,1724628299,13031.668166639989,44.67942980999942,53481.26585352001 2024-08-25,23:25:01.000,238,10976239,14165,0,1724628300,13031.621012469994,44.69352806999814,53481.21694368001 2024-08-25,23:25:02.000,238,10976227,13885,0,1724628301,13031.573858299998,44.68647893999878,53481.23790504 2024-08-25,23:25:03.000,238,10976209,14045,0,1724628302,13031.546913059989,44.69352806999814,53481.26585352001 2024-08-25,23:25:04.000,238,10976291,13885,0,1724628303,13031.506495199988,44.644184160002624,53481.23091792 2024-08-25,23:25:05.000,238,10976244,13965,0,1724628304,13031.452604719998,44.67238068000006,53481.272840640006 2024-08-25,23:25:06.000,238,10976252,14205,0,1724628305,13031.398714239993,44.630085900003905,53481.30078912 2024-08-25,23:25:07.000,238,10976207,13845,0,1724628306,13031.358296379993,44.623036770004546,53481.19598232001 2024-08-25,23:25:08.000,238,10976275,13725,0,1724628307,13031.270724349997,44.65123329000198,53481.20995656 2024-08-25,23:25:09.000,238,10976246,13765,0,1724628308,13031.223570180002,44.60188937999919,53481.21694368001 2024-08-25,23:25:10.000,238,10976257,14165,0,1724628309,13031.102316600001,44.623036770004546,53481.23790504 2024-08-25,23:25:11.000,238,10976271,14005,0,1724628310,13031.041689810001,44.531398079998326,53481.2588664 2024-08-25,23:25:12.000,238,10976255,14045,0,1724628311,13031.008008259996,44.54549634000432,53481.17502096001 2024-08-25,23:25:13.000,238,10976279,14325,0,1724628312,13030.96085409,44.51025069000025,53481.11213688 2024-08-25,23:25:14.000,238,10976293,13845,0,1724628313,13030.85980944,44.4538576499981,53481.14707248001 2024-08-25,23:25:15.000,238,10976271,13925,0,1724628314,13030.785710029995,44.42566113000066,53481.14008536 2024-08-25,23:25:16.000,238,10976217,13765,0,1724628315,13030.75202847999,44.397464610003226,53481.07720128001 2024-08-25,23:25:17.000,238,10976261,14245,0,1724628316,13030.725083239995,44.39041548000387,53481.07021416 2024-08-25,23:25:18.000,238,10976277,13885,0,1724628317,13030.644247519995,44.30582592000428,53481.07720128001 2024-08-25,23:25:19.000,238,10976243,14365,0,1724628318,13030.644247519995,44.31287505000364,53481.06322704 2024-08-25,23:25:20.000,238,10976219,14245,0,1724628319,13030.53646656,44.298776789997646,53481.04925280001 2024-08-25,23:25:21.000,238,10976293,14325,0,1724628320,13030.502785009994,44.27058027000021,53481.00733008001 2024-08-25,23:25:22.000,238,10976270,14045,0,1724628321,13030.50952131999,44.26353114000085,53481.035278560004 2024-08-25,23:25:23.000,238,10976219,13885,0,1724628322,13030.496048699999,44.235334620003414,53480.95143312 2024-08-25,23:25:24.000,238,10976282,14005,0,1724628323,13030.522993939994,44.235334620003414,53480.937458880006 2024-08-25,23:25:25.000,238,10976207,13765,0,1724628324,13030.53646656,44.25648201000149,53480.97239448 2024-08-25,23:25:26.000,238,10976293,13885,0,1724628325,13030.502785009994,44.298776789997646,53480.97239448 2024-08-25,23:25:27.000,238,10976280,14045,0,1724628326,13030.522993939994,44.319924180003,53480.937458880006 2024-08-25,23:25:28.000,238,10976248,13925,0,1724628327,13030.543202869994,44.38336635000451,53480.95143312 2024-08-25,23:25:29.000,238,10976309,13765,0,1724628328,13030.563411799994,44.39041548000387,53480.90951040001 2024-08-25,23:25:30.000,238,10976252,14005,0,1724628329,13030.543202869994,44.46795591000409,53480.867587680004 2024-08-25,23:25:31.000,238,10976271,14005,0,1724628330,13030.563411799994,44.48910330000217,53480.888549040006 2024-08-25,23:25:32.000,238,10976265,13885,0,1724628331,13030.61056596999,44.5666437300024,53480.888549040006 2024-08-25,23:25:33.000,238,10976262,13805,0,1724628332,13030.61730228,44.623036770004546,53480.84662632 2024-08-25,23:25:34.000,238,10976240,13725,0,1724628333,13030.63751121,44.67238068000006,53480.83265208 2024-08-25,23:25:35.000,238,10976263,13965,0,1724628334,13030.63077489999,44.72877372000221,53480.86060056001 2024-08-25,23:25:36.000,238,10976267,13965,0,1724628335,13030.65772014,44.74992111000029,53480.79072936001 2024-08-25,23:25:37.000,238,10976283,13965,0,1724628336,13030.644247519995,44.820412410001154,53480.83265208 2024-08-25,23:25:38.000,238,10976268,14165,0,1724628337,13030.65772014,44.806314150002436,53480.79771648 2024-08-25,23:25:39.000,238,10976328,14165,0,1724628338,13030.698138,44.8768054500033,53480.86060056001 2024-08-25,23:25:40.000,238,10976209,13845,0,1724628339,13030.65098382999,44.91910022999946,53480.79771648 2024-08-25,23:25:41.000,238,10976229,14165,0,1724628340,13030.664456449995,44.91910022999946,53480.81169072001 2024-08-25,23:25:42.000,238,10976273,13805,0,1724628341,13030.61730228,44.94024762000481,53480.79072936001 2024-08-25,23:25:43.000,238,10976240,14045,0,1724628342,13030.61730228,44.96844414000225,53480.74181952001 2024-08-25,23:25:44.000,238,10976286,14085,0,1724628343,13030.61056596999,44.9120511000001,53480.8047036 2024-08-25,23:25:45.000,238,10976272,13885,0,1724628344,13030.59709335,44.94729675000417,53480.8047036 2024-08-25,23:25:46.000,238,10976248,13925,0,1724628345,13030.63751121,44.94024762000481,53480.84662632 2024-08-25,23:25:47.000,238,10976239,13925,0,1724628346,13030.603829659995,44.96139501000289,53480.85361344 2024-08-25,23:25:48.000,238,10976253,13805,0,1724628347,13030.57688442,44.96844414000225,53480.81169072001 2024-08-25,23:25:49.000,238,10976263,14325,0,1724628348,13030.59035703999,44.94729675000417,53480.79771648 2024-08-25,23:25:50.000,238,10976224,13965,0,1724628349,13030.563411799994,44.89795284000138,53480.74181952001 2024-08-25,23:25:51.000,238,10976284,14005,0,1724628350,13030.543202869994,44.90500197000074,53480.78374224 2024-08-25,23:25:52.000,238,10976288,13845,0,1724628351,13030.53646656,44.89795284000138,53480.77675512 2024-08-25,23:25:53.000,238,10976238,13725,0,1724628352,13030.50952131999,44.84155979999923,53480.77675512 2024-08-25,23:25:54.000,238,10976297,13965,0,1724628353,13030.496048699999,44.79221589000372,53480.76278088001 2024-08-25,23:25:55.000,238,10976229,13965,0,1724628354,13030.46910345999,44.764019369999005,53480.7348324 2024-08-25,23:25:56.000,238,10976213,13765,0,1724628355,13030.395004049999,44.70762633000413,53480.70688392 2024-08-25,23:25:57.000,238,10976247,13845,0,1724628356,13030.374795119998,44.68647893999878,53480.7348324 2024-08-25,23:25:58.000,238,10976255,13965,0,1724628357,13030.334377259998,44.630085900003905,53480.720858160006 2024-08-25,23:25:59.000,238,10976287,13845,0,1724628358,13030.287223089988,44.594840249999834,53480.70688392 2024-08-25,23:26:00.000,238,10976281,13845,0,1724628359,13030.240068919993,44.55959460000304,53480.650986960005 2024-08-25,23:26:01.000,238,10976284,13885,0,1724628360,13030.165969510002,44.573692860001756,53480.63701272 2024-08-25,23:26:02.000,238,10976246,14005,0,1724628361,13030.172705819998,44.538447209997685,53480.650986960005 2024-08-25,23:26:03.000,238,10976298,13725,0,1724628362,13030.118815339993,44.524348949998966,53480.64399984001 2024-08-25,23:26:04.000,238,10976229,14085,0,1724628363,13030.085133790002,44.5666437300024,53480.61605136 2024-08-25,23:26:05.000,238,10976298,13965,0,1724628364,13030.031243309997,44.51025069000025,53480.57412864001 2024-08-25,23:26:06.000,238,10976236,13725,0,1724628365,13029.963880210002,44.531398079998326,53480.56714152 2024-08-25,23:26:07.000,238,10976223,13645,0,1724628366,13029.943671280002,44.4538576499981,53480.532205920004 2024-08-25,23:26:08.000,238,10976213,13925,0,1724628367,13029.930198659997,44.47500504000345,53480.53919304 2024-08-25,23:26:09.000,238,10976246,13965,0,1724628368,13029.896517109992,44.49615243000153,53480.57412864001 2024-08-25,23:26:10.000,238,10976255,13765,0,1724628369,13029.862835560001,44.48205417000281,53480.532205920004 2024-08-25,23:26:11.000,238,10976294,13765,0,1724628370,13029.829154009996,44.531398079998326,53480.46932184 2024-08-25,23:26:12.000,238,10976241,13565,0,1724628371,13029.849362939996,44.531398079998326,53480.51124456 2024-08-25,23:26:13.000,238,10976180,13605,0,1724628372,13029.849362939996,44.51729981999961,53480.50425744001 2024-08-25,23:26:14.000,238,10976301,14165,0,1724628373,13029.829154009996,44.538447209997685,53480.51124456 2024-08-25,23:26:15.000,238,10976267,13885,0,1724628374,13029.808945079996,44.54549634000432,53480.49727032 2024-08-25,23:26:16.000,238,10976217,13925,0,1724628375,13029.808945079996,44.55959460000304,53480.46233472 2024-08-25,23:26:17.000,238,10976256,13965,0,1724628376,13029.829154009996,44.55959460000304,53480.46932184 2024-08-25,23:26:18.000,238,10976289,13885,0,1724628377,13029.842626630001,44.5666437300024,53480.44836048 2024-08-25,23:26:19.000,238,10976297,14005,0,1724628378,13029.903253420001,44.55959460000304,53480.51124456 2024-08-25,23:26:20.000,238,10976231,13885,0,1724628379,13029.869571869996,44.573692860001756,53480.46932184 2024-08-25,23:26:21.000,238,10976250,14165,0,1724628380,13029.883044490001,44.594840249999834,53480.47630896001 2024-08-25,23:26:22.000,238,10976220,13845,0,1724628381,13029.903253420001,44.5666437300024,53480.44836048 2024-08-25,23:26:23.000,238,10976282,13845,0,1724628382,13029.909989729997,44.60893850999855,53480.434386240006 2024-08-25,23:26:24.000,238,10976220,13885,0,1724628383,13029.889780799997,44.60893850999855,53480.420412 2024-08-25,23:26:25.000,238,10976235,13845,0,1724628384,13029.903253420001,44.54549634000432,53480.40643776001 2024-08-25,23:26:26.000,238,10976190,13885,0,1724628385,13029.909989729997,44.531398079998326,53480.39945064 2024-08-25,23:26:27.000,238,10976251,13765,0,1724628386,13029.963880210002,44.524348949998966,53480.37848928001 2024-08-25,23:26:28.000,238,10976235,13805,0,1724628387,13030.011034379997,44.573692860001756,53480.44836048 2024-08-25,23:26:29.000,238,10976280,13885,0,1724628388,13030.011034379997,44.51025069000025,53480.46233472 2024-08-25,23:26:30.000,238,10976242,13885,0,1724628389,13030.004298070002,44.524348949998966,53480.434386240006 2024-08-25,23:26:31.000,238,10976277,14045,0,1724628390,13030.064924860002,44.538447209997685,53480.434386240006 2024-08-25,23:26:32.000,238,10976225,13885,0,1724628391,13030.011034379997,44.524348949998966,53480.44137336 2024-08-25,23:26:33.000,238,10976241,13965,0,1724628392,13030.024507000002,44.524348949998966,53480.44137336 2024-08-25,23:26:34.000,238,10976221,13885,0,1724628393,13030.011034379997,44.55959460000304,53480.46233472 2024-08-25,23:26:35.000,238,10976234,13845,0,1724628394,13029.984089140002,44.594840249999834,53480.47630896001 2024-08-25,23:26:36.000,238,10976218,13845,0,1724628395,13030.004298070002,44.61598763999791,53480.4902832 2024-08-25,23:26:37.000,238,10976235,13845,0,1724628396,13029.990825449997,44.60893850999855,53480.46233472 2024-08-25,23:26:38.000,238,10976245,13885,0,1724628397,13029.957143899992,44.60893850999855,53480.42739912001 2024-08-25,23:26:39.000,238,10976284,13925,0,1724628398,13029.970616519997,44.60893850999855,53480.46932184 2024-08-25,23:26:40.000,238,10976251,14165,0,1724628399,13029.896517109992,44.60893850999855,53480.434386240006 2024-08-25,23:26:41.000,238,10976273,14045,0,1724628400,13029.856099249992,44.623036770004546,53480.39945064 2024-08-25,23:26:42.000,238,10976221,14125,0,1724628401,13029.829154009996,44.61598763999791,53480.40643776001 2024-08-25,23:26:43.000,238,10976198,14165,0,1724628402,13029.788736149996,44.60893850999855,53480.37848928001 2024-08-25,23:26:44.000,238,10976228,14005,0,1724628403,13029.795472459991,44.60893850999855,53480.37150216 2024-08-25,23:26:45.000,238,10976232,14085,0,1724628404,13029.74158198,44.644184160002624,53480.39246352 2024-08-25,23:26:46.000,238,10976231,14045,0,1724628405,13029.755054599991,44.65123329000198,53480.37848928001 2024-08-25,23:26:47.000,238,10976227,14005,0,1724628406,13029.728109359996,44.637135030003265,53480.3505408 2024-08-25,23:26:48.000,238,10976252,13805,0,1724628407,13029.72137305,44.67238068000006,53480.364515040004 2024-08-25,23:26:49.000,238,10976289,14125,0,1724628408,13029.68095519,44.644184160002624,53480.35752792001 2024-08-25,23:26:50.000,238,10976268,14005,0,1724628409,13029.65400994999,44.644184160002624,53480.37848928001 2024-08-25,23:26:51.000,238,10976236,14045,0,1724628410,13029.63380101999,44.623036770004546,53480.40643776001 2024-08-25,23:26:52.000,238,10976258,13885,0,1724628411,13029.59338315999,44.587791120000475,53480.37848928001 2024-08-25,23:26:53.000,238,10976207,14085,0,1724628412,13029.566437919995,44.61598763999791,53480.42739912001 2024-08-25,23:26:54.000,238,10976261,14045,0,1724628413,13029.57317422999,44.60188937999919,53480.40643776001 2024-08-25,23:26:55.000,238,10976209,13805,0,1724628414,13029.49907482,44.55254547000368,53480.44836048 2024-08-25,23:26:56.000,238,10976231,13845,0,1724628415,13029.47886589,44.60188937999919,53480.42739912001 2024-08-25,23:26:57.000,238,10976216,14005,0,1724628416,13029.45192064999,44.630085900003905,53480.39945064 2024-08-25,23:26:58.000,238,10976273,13925,0,1724628417,13029.424975409995,44.61598763999791,53480.364515040004 2024-08-25,23:26:59.000,238,10976236,13925,0,1724628418,13029.39803017,44.630085900003905,53480.35752792001 2024-08-25,23:27:00.000,238,10976241,13885,0,1724628419,13029.37108492999,44.60893850999855,53480.27368248 2024-08-25,23:27:01.000,238,10976276,13965,0,1724628420,13029.35087599999,44.594840249999834,53480.32259232 2024-08-25,23:27:02.000,238,10976235,13965,0,1724628421,13029.364348619994,44.60893850999855,53480.30163096 2024-08-25,23:27:03.000,238,10976240,13925,0,1724628422,13029.39129385999,44.60188937999919,53480.30163096 2024-08-25,23:27:04.000,238,10976229,13885,0,1724628423,13029.364348619994,44.580741990001115,53480.33656656001 2024-08-25,23:27:05.000,238,10976293,14045,0,1724628424,13029.33066706999,44.538447209997685,53480.30861808001 2024-08-25,23:27:06.000,238,10976268,13805,0,1724628425,13029.37108492999,44.573692860001756,53480.28765672001 2024-08-25,23:27:07.000,238,10976301,14045,0,1724628426,13029.37782124,44.587791120000475,53480.28765672001 2024-08-25,23:27:08.000,238,10976267,13805,0,1724628427,13029.37108492999,44.573692860001756,53480.25970824001 2024-08-25,23:27:09.000,238,10976243,14125,0,1724628428,13029.404766479995,44.594840249999834,53480.30861808001 2024-08-25,23:27:10.000,238,10976273,14165,0,1724628429,13029.41150278999,44.637135030003265,53480.23874688001 2024-08-25,23:27:11.000,238,10976278,13885,0,1724628430,13029.39803017,44.630085900003905,53480.266695360006 2024-08-25,23:27:12.000,238,10976244,13885,0,1724628431,13029.39129385999,44.65828242000134,53480.30861808001 2024-08-25,23:27:13.000,238,10976247,13765,0,1724628432,13029.404766479995,44.68647893999878,53480.2806696 2024-08-25,23:27:14.000,238,10976260,13845,0,1724628433,13029.37782124,44.70762633000413,53480.23874688001 2024-08-25,23:27:15.000,238,10976297,13845,0,1724628434,13029.364348619994,44.65828242000134,53480.23175976 2024-08-25,23:27:16.000,238,10976274,14245,0,1724628435,13029.344139689994,44.6653315500007,53480.266695360006 2024-08-25,23:27:17.000,238,10976252,13925,0,1724628436,13029.33066706999,44.69352806999814,53480.22477264 2024-08-25,23:27:18.000,238,10976315,13965,0,1724628437,13029.27004027999,44.67238068000006,53480.22477264 2024-08-25,23:27:19.000,238,10976250,14205,0,1724628438,13029.229622419989,44.68647893999878,53480.147914320005 2024-08-25,23:27:20.000,238,10976275,14045,0,1724628439,13029.182468249994,44.73582285000157,53480.147914320005 2024-08-25,23:27:21.000,238,10976255,13765,0,1724628440,13029.162259319994,44.73582285000157,53480.196824160004 2024-08-25,23:27:22.000,238,10976280,14045,0,1724628441,13029.121841459993,44.72172459000285,53480.13394008 2024-08-25,23:27:23.000,238,10976265,14205,0,1724628442,13029.074687289998,44.771068499998364,53480.13394008 2024-08-25,23:27:24.000,238,10976293,13965,0,1724628443,13029.067950979988,44.77811762999772,53480.099004480006 2024-08-25,23:27:25.000,238,10976266,14245,0,1724628444,13029.061214669993,44.84860892999859,53480.08503024 2024-08-25,23:27:26.000,238,10976212,14085,0,1724628445,13029.047742049988,44.83451066999987,53480.05708176 2024-08-25,23:27:27.000,238,10976284,14085,0,1724628446,13029.007324189988,44.84860892999859,53480.06406888 2024-08-25,23:27:28.000,238,10976232,14165,0,1724628447,13028.993851569998,44.90500197000074,53480.078043120004 2024-08-25,23:27:29.000,238,10976203,14005,0,1724628448,13029.007324189988,44.95434588000353,53480.07105600001 2024-08-25,23:27:30.000,238,10976250,13965,0,1724628449,13029.054478359998,44.996640659999684,53480.11996584001 2024-08-25,23:27:31.000,238,10976229,14085,0,1724628450,13029.020796809993,45.01778804999776,53480.050094640006 2024-08-25,23:27:32.000,238,10976230,14045,0,1724628451,13029.094896219998,45.08827934999863,53480.05708176 2024-08-25,23:27:33.000,238,10976233,13885,0,1724628452,13029.088159909988,45.08827934999863,53480.029133280004 2024-08-25,23:27:34.000,238,10976292,13765,0,1724628453,13029.074687289998,45.13057413000206,53480.01515904 2024-08-25,23:27:35.000,238,10976274,13805,0,1724628454,13029.061214669993,45.18696717000421,53480.08503024 2024-08-25,23:27:36.000,238,10976236,13925,0,1724628455,13029.074687289998,45.20811456000229,53480.0361204 2024-08-25,23:27:37.000,238,10976222,14045,0,1724628456,13029.081423599993,45.215163690001646,53480.0361204 2024-08-25,23:27:38.000,238,10976193,13765,0,1724628457,13029.014060499998,45.24336020999908,53480.02214616001 2024-08-25,23:27:39.000,238,10976200,13965,0,1724628458,13029.034269429998,45.25040933999844,53479.98721056 2024-08-25,23:27:40.000,238,10976229,13885,0,1724628459,13029.014060499998,45.2574584699978,53480.00817192 2024-08-25,23:27:41.000,238,10976329,13925,0,1724628460,13028.966906330003,45.29270412000187,53480.00118480001 2024-08-25,23:27:42.000,238,10976213,13845,0,1724628461,13028.933224779998,45.28565499000251,53480.01515904 2024-08-25,23:27:43.000,238,10976210,14045,0,1724628462,13028.906279540002,45.24336020999908,53480.00817192 2024-08-25,23:27:44.000,238,10976199,14005,0,1724628463,13028.852389059997,45.24336020999908,53479.98721056 2024-08-25,23:27:45.000,238,10976198,13765,0,1724628464,13028.778289649992,45.2574584699978,53479.980223440005 2024-08-25,23:27:46.000,238,10976228,13885,0,1724628465,13028.744608100002,45.20106543000293,53479.99419768 2024-08-25,23:27:47.000,238,10976275,13965,0,1724628466,13028.670508689996,45.20811456000229,53479.98721056 2024-08-25,23:27:48.000,238,10976272,14045,0,1724628467,13028.630090829996,45.18696717000421,53480.0361204 2024-08-25,23:27:49.000,238,10976255,13765,0,1724628468,13028.636827139992,45.18696717000421,53479.99419768 2024-08-25,23:27:50.000,238,10976180,14125,0,1724628469,13028.549255109996,45.172868909998215,53479.99419768 2024-08-25,23:27:51.000,238,10976274,14205,0,1724628470,13028.529046179996,45.165819779998856,53479.92432648001 2024-08-25,23:27:52.000,238,10976189,13965,0,1724628471,13028.508837249996,45.172868909998215,53479.95926208 2024-08-25,23:27:53.000,238,10976258,13765,0,1724628472,13028.488628319996,45.1587706499995,53479.95227496001 2024-08-25,23:27:54.000,238,10976192,14005,0,1724628473,13028.5425188,45.14467239000078,53479.92432648001 2024-08-25,23:27:55.000,238,10976220,13925,0,1724628474,13028.515573559991,45.165819779998856,53479.94528784 2024-08-25,23:27:56.000,238,10976226,13845,0,1724628475,13028.549255109996,45.11647587000334,53479.84746816 2024-08-25,23:27:57.000,238,10976271,14085,0,1724628476,13028.515573559991,45.13762326000142,53479.87541664001 2024-08-25,23:27:58.000,238,10976214,14045,0,1724628477,13028.50210094,45.15172152000014,53479.85445528001 2024-08-25,23:27:59.000,238,10976232,14085,0,1724628478,13028.515573559991,45.172868909998215,53479.84048104 2024-08-25,23:28:00.000,238,10976249,14245,0,1724628479,13028.5425188,45.14467239000078,53479.85445528001 2024-08-25,23:28:01.000,238,10976254,13965,0,1724628480,13028.508837249996,45.13762326000142,53479.910352240004 2024-08-25,23:28:02.000,238,10976201,13965,0,1724628481,13028.5425188,45.18696717000421,53479.931313600006 2024-08-25,23:28:03.000,238,10976284,13805,0,1724628482,13028.535782489991,45.17991804000485,53479.84048104 2024-08-25,23:28:04.000,238,10976257,14005,0,1724628483,13028.549255109996,45.15172152000014,53479.910352240004 2024-08-25,23:28:05.000,238,10976306,13965,0,1724628484,13028.555991419991,45.215163690001646,53479.882403760006 2024-08-25,23:28:06.000,238,10976226,14205,0,1724628485,13028.549255109996,45.172868909998215,53479.80554544001 2024-08-25,23:28:07.000,238,10976256,14045,0,1724628486,13028.52230987,45.215163690001646,53479.88939088 2024-08-25,23:28:08.000,238,10976242,14085,0,1724628487,13028.52230987,45.20811456000229,53479.86842952 2024-08-25,23:28:09.000,238,10976236,14005,0,1724628488,13028.5425188,45.20811456000229,53479.896378 2024-08-25,23:28:10.000,238,10976249,13925,0,1724628489,13028.515573559991,45.222212820001005,53479.87541664001 2024-08-25,23:28:11.000,238,10976266,13765,0,1724628490,13028.529046179996,45.25040933999844,53479.88939088 2024-08-25,23:28:12.000,238,10976253,14125,0,1724628491,13028.52230987,45.229261950000364,53479.87541664001 2024-08-25,23:28:13.000,238,10976245,14045,0,1724628492,13028.50210094,45.23631107999972,53479.87541664001 2024-08-25,23:28:14.000,238,10976271,14005,0,1724628493,13028.47515569999,45.25040933999844,53479.861442400004 2024-08-25,23:28:15.000,238,10976234,14045,0,1724628494,13028.46168308,45.264507600004436,53479.83349392001 2024-08-25,23:28:16.000,238,10976265,13925,0,1724628495,13028.43473783999,45.222212820001005,53479.8265068 2024-08-25,23:28:17.000,238,10976237,13965,0,1724628496,13028.448210459996,45.25040933999844,53479.80554544001 2024-08-25,23:28:18.000,238,10976199,13685,0,1724628497,13028.43473783999,45.271556730003795,53479.85445528001 2024-08-25,23:28:19.000,238,10976289,13885,0,1724628498,13028.46168308,45.271556730003795,53479.81951968 2024-08-25,23:28:20.000,238,10976274,14045,0,1724628499,13028.448210459996,45.271556730003795,53479.79855832 2024-08-25,23:28:21.000,238,10976247,14005,0,1724628500,13028.468419389996,45.28565499000251,53479.83349392001 2024-08-25,23:28:22.000,238,10976207,14045,0,1724628501,13028.448210459996,45.264507600004436,53479.812532560005 2024-08-25,23:28:23.000,238,10976284,14085,0,1724628502,13028.488628319996,45.29270412000187,53479.83349392001 2024-08-25,23:28:24.000,238,10976294,13925,0,1724628503,13028.45494676999,45.25040933999844,53479.85445528001 2024-08-25,23:28:25.000,238,10976237,13925,0,1724628504,13028.46168308,45.2574584699978,53479.86842952 2024-08-25,23:28:26.000,238,10976188,13845,0,1724628505,13028.47515569999,45.25040933999844,53479.81951968 2024-08-25,23:28:27.000,238,10976288,14045,0,1724628506,13028.48189201,45.264507600004436,53479.83349392001 2024-08-25,23:28:28.000,238,10976232,13765,0,1724628507,13028.515573559991,45.23631107999972,53479.85445528001 2024-08-25,23:28:29.000,238,10976270,14045,0,1724628508,13028.535782489991,45.30680238000059,53479.861442400004 2024-08-25,23:28:30.000,238,10976278,13925,0,1724628509,13028.555991419991,45.2574584699978,53479.882403760006 2024-08-25,23:28:31.000,238,10976243,14245,0,1724628510,13028.549255109996,45.24336020999908,53479.8265068 2024-08-25,23:28:32.000,238,10976279,14205,0,1724628511,13028.576200349991,45.271556730003795,53479.86842952 2024-08-25,23:28:33.000,238,10976253,13885,0,1724628512,13028.576200349991,45.271556730003795,53479.94528784 2024-08-25,23:28:34.000,238,10976326,13885,0,1724628513,13028.562727730001,45.30680238000059,53479.861442400004 2024-08-25,23:28:35.000,238,10976218,13765,0,1724628514,13028.5425188,45.32794976999867,53479.90336512001 2024-08-25,23:28:36.000,238,10976232,13725,0,1724628515,13028.562727730001,45.30680238000059,53479.896378 2024-08-25,23:28:37.000,238,10976263,13845,0,1724628516,13028.603145590001,45.31385150999995,53479.85445528001 2024-08-25,23:28:38.000,238,10976190,13885,0,1724628517,13028.569464039996,45.278605860003154,53479.861442400004 2024-08-25,23:28:39.000,238,10976225,14085,0,1724628518,13028.562727730001,45.29975325000123,53479.83349392001 2024-08-25,23:28:40.000,238,10976194,13805,0,1724628519,13028.535782489991,45.278605860003154,53479.910352240004 2024-08-25,23:28:41.000,238,10976226,13765,0,1724628520,13028.48189201,45.29270412000187,53479.80554544001 2024-08-25,23:28:42.000,238,10976233,13885,0,1724628521,13028.495364629991,45.29975325000123,53479.80554544001 2024-08-25,23:28:43.000,238,10976216,14165,0,1724628522,13028.468419389996,45.28565499000251,53479.80554544001 2024-08-25,23:28:44.000,238,10976299,14085,0,1724628523,13028.41452890999,45.28565499000251,53479.80554544001 2024-08-25,23:28:45.000,238,10976224,14005,0,1724628524,13028.37411104999,45.2574584699978,53479.83349392001 2024-08-25,23:28:46.000,238,10976271,14045,0,1724628525,13028.33369318999,45.2574584699978,53479.79855832 2024-08-25,23:28:47.000,238,10976301,14005,0,1724628526,13028.27980271,45.29270412000187,53479.77759696 2024-08-25,23:28:48.000,238,10976214,13925,0,1724628527,13028.25285746999,45.28565499000251,53479.83349392001 2024-08-25,23:28:49.000,238,10976293,14005,0,1724628528,13028.165285439994,45.271556730003795,53479.7915712 2024-08-25,23:28:50.000,238,10976290,13765,0,1724628529,13028.11139495999,45.28565499000251,53479.8265068 2024-08-25,23:28:51.000,238,10976241,14085,0,1724628530,13028.077713409999,45.271556730003795,53479.80554544001 2024-08-25,23:28:52.000,238,10976239,13725,0,1724628531,13028.05076816999,45.28565499000251,53479.77060984 2024-08-25,23:28:53.000,238,10976205,13965,0,1724628532,13027.990141379989,45.29975325000123,53479.7915712 2024-08-25,23:28:54.000,238,10976298,13845,0,1724628533,13027.916041969998,45.33499889999803,53479.763622720006 2024-08-25,23:28:55.000,238,10976300,14005,0,1724628534,13027.922778279994,45.30680238000059,53479.74964848 2024-08-25,23:28:56.000,238,10976252,13765,0,1724628535,13027.929514589989,45.31385150999995,53479.742661360004 2024-08-25,23:28:57.000,238,10976285,14045,0,1724628536,13027.909305659989,45.28565499000251,53479.763622720006 2024-08-25,23:28:58.000,238,10976190,13765,0,1724628537,13027.821733629993,45.30680238000059,53479.714712880006 2024-08-25,23:28:59.000,238,10976282,13765,0,1724628538,13027.828469939988,45.31385150999995,53479.7217 2024-08-25,23:29:00.000,238,10976230,13885,0,1724628539,13027.841942559993,45.28565499000251,53479.66580304001 2024-08-25,23:29:01.000,238,10976253,14085,0,1724628540,13027.841942559993,45.34204803000466,53479.70772576001 2024-08-25,23:29:02.000,238,10976216,13765,0,1724628541,13027.828469939988,45.3702445500021,53479.693751520004 2024-08-25,23:29:03.000,238,10976246,13885,0,1724628542,13027.841942559993,45.37729368000146,53479.68676440001 2024-08-25,23:29:04.000,238,10976241,13845,0,1724628543,13027.841942559993,45.38434281000082,53479.70772576001 2024-08-25,23:29:05.000,238,10976248,14165,0,1724628544,13027.862151489993,45.42663759000425,53479.693751520004 2024-08-25,23:29:06.000,238,10976225,14125,0,1724628545,13027.882360419993,45.41958846000489,53479.644841680005 2024-08-25,23:29:07.000,238,10976257,13685,0,1724628546,13027.895833039998,45.440735850002966,53479.68676440001 2024-08-25,23:29:08.000,238,10976238,13685,0,1724628547,13027.942987209994,45.48303062999912,53479.75663560001 2024-08-25,23:29:09.000,238,10976265,14125,0,1724628548,13027.996877689999,45.53942367000127,53479.70073864 2024-08-25,23:29:10.000,238,10976240,13925,0,1724628549,13027.990141379989,45.53237454000191,53479.72868712 2024-08-25,23:29:11.000,238,10976231,13925,0,1724628550,13028.017086619999,45.5817184500047,53479.693751520004 2024-08-25,23:29:12.000,238,10976235,13845,0,1724628551,13028.030559239989,45.60286584000278,53479.66580304001 2024-08-25,23:29:13.000,238,10976285,13845,0,1724628552,13028.017086619999,45.631062360000215,53479.68676440001 2024-08-25,23:29:14.000,238,10976229,13765,0,1724628553,13028.030559239989,45.64516061999893,53479.77060984 2024-08-25,23:29:15.000,238,10976222,14085,0,1724628554,13027.983405069994,45.624013230000855,53479.7217 2024-08-25,23:29:16.000,238,10976204,14045,0,1724628555,13028.010350309989,45.65925887999765,53479.763622720006 2024-08-25,23:29:17.000,238,10976237,13965,0,1724628556,13027.969932449989,45.687455400002364,53479.77060984 2024-08-25,23:29:18.000,238,10976238,14005,0,1724628557,13027.889096729989,45.65925887999765,53479.72868712 2024-08-25,23:29:19.000,238,10976243,13965,0,1724628558,13027.848678869988,45.65925887999765,53479.70772576001 2024-08-25,23:29:20.000,238,10976207,13885,0,1724628559,13027.814997319998,45.666308010004286,53479.66580304001 2024-08-25,23:29:21.000,238,10976246,13765,0,1724628560,13027.740897909993,45.64516061999893,53479.714712880006 2024-08-25,23:29:22.000,238,10976225,13885,0,1724628561,13027.747634220003,45.69450453000172,53479.65881592 2024-08-25,23:29:23.000,238,10976211,13965,0,1724628562,13027.727425290002,45.673357140003645,53479.67279016 2024-08-25,23:29:24.000,238,10976265,13965,0,1724628563,13027.727425290002,45.69450453000172,53479.68676440001 2024-08-25,23:29:25.000,238,10976232,14005,0,1724628564,13027.713952669998,45.680406270003004,53479.693751520004 2024-08-25,23:29:26.000,238,10976213,13805,0,1724628565,13027.693743739997,45.69450453000172,53479.68676440001 2024-08-25,23:29:27.000,238,10976286,13805,0,1724628566,13027.693743739997,45.75794670000323,53479.70073864 2024-08-25,23:29:28.000,238,10976228,13685,0,1724628567,13027.680271119993,45.70860279000044,53479.67977728 2024-08-25,23:29:29.000,238,10976290,13765,0,1724628568,13027.687007430002,45.72975017999852,53479.70772576001 2024-08-25,23:29:30.000,238,10976256,13885,0,1724628569,13027.727425290002,45.72975017999852,53479.714712880006 2024-08-25,23:29:31.000,238,10976266,13845,0,1724628570,13027.720688979993,45.78614322000067,53479.68676440001 2024-08-25,23:29:32.000,238,10976285,14045,0,1724628571,13027.734161599998,45.77909409000131,53479.73567424001 2024-08-25,23:29:33.000,238,10976241,14005,0,1724628572,13027.740897909993,45.78614322000067,53479.693751520004 2024-08-25,23:29:34.000,238,10976270,13565,0,1724628573,13027.754370529998,45.82138887000474,53479.70772576001 2024-08-25,23:29:35.000,238,10976281,14165,0,1724628574,13027.740897909993,45.856634520001535,53479.63086744 2024-08-25,23:29:36.000,238,10976287,14005,0,1724628575,13027.720688979993,45.8284380000041,53479.67977728 2024-08-25,23:29:37.000,238,10976242,14045,0,1724628576,13027.700480049993,45.82138887000474,53479.68676440001 2024-08-25,23:29:38.000,238,10976222,13805,0,1724628577,13027.666798500002,45.849585390002176,53479.62388032 2024-08-25,23:29:39.000,238,10976304,14005,0,1724628578,13027.639853259992,45.856634520001535,53479.67279016 2024-08-25,23:29:40.000,238,10976254,14085,0,1724628579,13027.606171710002,45.849585390002176,53479.61689320001 2024-08-25,23:29:41.000,238,10976240,13885,0,1724628580,13027.532072299997,45.8284380000041,53479.66580304001 2024-08-25,23:29:42.000,238,10976276,13845,0,1724628581,13027.478181819992,45.814339739998104,53479.6518288 2024-08-25,23:29:43.000,238,10976290,14005,0,1724628582,13027.431027649996,45.83548713000346,53479.60990608 2024-08-25,23:29:44.000,238,10976237,14205,0,1724628583,13027.397346099991,45.87073278000025,53479.60291896 2024-08-25,23:29:45.000,238,10976241,13965,0,1724628584,13027.329982999996,45.87778190999961,53479.58894472001 2024-08-25,23:29:46.000,238,10976220,13725,0,1724628585,13027.329982999996,45.82138887000474,53479.62388032 2024-08-25,23:29:47.000,238,10976264,14045,0,1724628586,13027.2626199,45.849585390002176,53479.644841680005 2024-08-25,23:29:48.000,238,10976207,13805,0,1724628587,13027.228938349996,45.8284380000041,53479.60291896 2024-08-25,23:29:49.000,238,10976310,13845,0,1724628588,13027.188520489995,45.849585390002176,53479.595931840006 2024-08-25,23:29:50.000,238,10976293,13805,0,1724628589,13027.14136632,45.8284380000041,53479.56099624 2024-08-25,23:29:51.000,238,10976245,14005,0,1724628590,13027.07400321999,45.814339739998104,53479.51907352001 2024-08-25,23:29:52.000,238,10976247,14165,0,1724628591,13027.026849049995,45.84253626000282,53479.54003488001 2024-08-25,23:29:53.000,238,10976311,13965,0,1724628592,13026.99990381,45.814339739998104,53479.547022000006 2024-08-25,23:29:54.000,238,10976231,14085,0,1724628593,13026.966222259995,45.79319235000003,53479.526060640004 2024-08-25,23:29:55.000,238,10976214,13885,0,1724628594,13026.925804399994,45.83548713000346,53479.55400912 2024-08-25,23:29:56.000,238,10976226,14165,0,1724628595,13026.865177609994,45.807290609998745,53479.46317656 2024-08-25,23:29:57.000,238,10976216,14165,0,1724628596,13026.865177609994,45.77909409000131,53479.5120864 2024-08-25,23:29:58.000,238,10976202,13685,0,1724628597,13026.784341889994,45.82138887000474,53479.41426672 2024-08-25,23:29:59.000,238,10976255,13925,0,1724628598,13026.818023439999,45.807290609998745,53479.42125384001 2024-08-25,23:30:00.000,238,10976303,13925,0,1724628599,13026.750660339989,45.83548713000346,53479.39330536 2024-08-25,23:30:01.000,238,10976187,14005,0,1724628600,13026.750660339989,45.807290609998745,53479.37234400001 2024-08-25,23:30:02.000,238,10976255,14085,0,1724628601,13026.696769859998,45.807290609998745,53479.358369760004 2024-08-25,23:30:03.000,238,10976276,14245,0,1724628602,13026.730451409989,45.79319235000003,53479.3374084 2024-08-25,23:30:04.000,238,10976236,14165,0,1724628603,13026.683297239993,45.807290609998745,53479.358369760004 2024-08-25,23:30:05.000,238,10976250,13925,0,1724628604,13026.690033549989,45.8284380000041,53479.2675372 2024-08-25,23:30:06.000,238,10976201,14005,0,1724628605,13026.676560929998,45.814339739998104,53479.309459920005 2024-08-25,23:30:07.000,238,10976266,13925,0,1724628606,13026.669824619989,45.8284380000041,53479.211640240006 2024-08-25,23:30:08.000,238,10976246,13645,0,1724628607,13026.649615689988,45.83548713000346,53479.28849856 2024-08-25,23:30:09.000,238,10976191,13845,0,1724628608,13026.676560929998,45.856634520001535,53479.30247280001 2024-08-25,23:30:10.000,238,10976281,13965,0,1724628609,13026.649615689988,45.84253626000282,53479.27452432 2024-08-25,23:30:11.000,238,10976240,13925,0,1724628610,13026.642879379993,45.87073278000025,53479.27452432 2024-08-25,23:30:12.000,238,10976304,14005,0,1724628611,13026.663088309993,45.88483103999897,53479.28151144001 2024-08-25,23:30:13.000,238,10976228,13885,0,1724628612,13026.649615689988,45.87778190999961,53479.22561448 2024-08-25,23:30:14.000,238,10976248,13765,0,1724628613,13026.615934139998,45.89188016999833,53479.22561448 2024-08-25,23:30:15.000,238,10976245,14045,0,1724628614,13026.582252589993,45.89892929999769,53479.28849856 2024-08-25,23:30:16.000,238,10976251,13725,0,1724628615,13026.541834729993,45.88483103999897,53479.190678880004 2024-08-25,23:30:17.000,238,10976254,14005,0,1724628616,13026.454262699997,45.856634520001535,53479.16273040001 2024-08-25,23:30:18.000,238,10976261,13965,0,1724628617,13026.481207939993,45.849585390002176,53479.13478192001 2024-08-25,23:30:19.000,238,10976249,14085,0,1724628618,13026.420581149992,45.8284380000041,53479.07888496 2024-08-25,23:30:20.000,238,10976309,13765,0,1724628619,13026.366690670002,45.83548713000346,53479.092859200005 2024-08-25,23:30:21.000,238,10976174,14045,0,1724628620,13026.346481740002,45.807290609998745,53479.12080768 2024-08-25,23:30:22.000,238,10976203,14205,0,1724628621,13026.333009119997,45.814339739998104,53479.071897840004 2024-08-25,23:30:23.000,238,10976247,14005,0,1724628622,13026.326272810002,45.78614322000067,53479.01600088001 2024-08-25,23:30:24.000,238,10976235,14085,0,1724628623,13026.319536499992,45.79319235000003,53479.043949360006 2024-08-25,23:30:25.000,238,10976227,13965,0,1724628624,13026.319536499992,45.76499583000259,53479.022988000004 2024-08-25,23:30:26.000,238,10976225,14245,0,1724628625,13026.319536499992,45.79319235000003,53479.01600088001 2024-08-25,23:30:27.000,238,10976223,14005,0,1724628626,13026.333009119997,45.83548713000346,53479.06491072001 2024-08-25,23:30:28.000,238,10976237,13725,0,1724628627,13026.306063880002,45.814339739998104,53479.043949360006 2024-08-25,23:30:29.000,238,10976309,14005,0,1724628628,13026.312800189997,45.856634520001535,53479.02997512 2024-08-25,23:30:30.000,238,10976290,13925,0,1724628629,13026.265646020001,45.89892929999769,53479.05093648 2024-08-25,23:30:31.000,238,10976236,13845,0,1724628630,13026.265646020001,45.87073278000025,53479.00901376 2024-08-25,23:30:32.000,238,10976211,14245,0,1724628631,13026.285854950002,45.87073278000025,53479.022988000004 2024-08-25,23:30:33.000,238,10976245,13925,0,1724628632,13026.238700779992,45.913027560003684,53479.02997512 2024-08-25,23:30:34.000,238,10976194,13885,0,1724628633,13026.258909709992,45.93417495000176,53479.043949360006 2024-08-25,23:30:35.000,238,10976215,14085,0,1724628634,13026.178073989991,45.96942059999856,53479.09984632 2024-08-25,23:30:36.000,238,10976258,13565,0,1724628635,13026.137656129991,45.96942059999856,53479.071897840004 2024-08-25,23:30:37.000,238,10976251,13965,0,1724628636,13026.110710889996,45.976469729997916,53479.01600088001 2024-08-25,23:30:38.000,238,10976243,13965,0,1724628637,13026.070293029996,45.98351886000455,53479.06491072001 2024-08-25,23:30:39.000,238,10976246,13765,0,1724628638,13026.050084099996,45.94827321000048,53479.0579236 2024-08-25,23:30:40.000,238,10976240,13885,0,1724628639,13026.050084099996,45.94827321000048,53479.043949360006 2024-08-25,23:30:41.000,238,10976257,13765,0,1724628640,13025.96251207,45.94122408000112,53479.00901376 2024-08-25,23:30:42.000,238,10976218,13805,0,1724628641,13025.969248379995,45.92007669000304,53479.022988000004 2024-08-25,23:30:43.000,238,10976256,14085,0,1724628642,13025.92209421,45.94122408000112,53479.00901376 2024-08-25,23:30:44.000,238,10976270,13925,0,1724628643,13025.91535789999,45.913027560003684,53479.00202664 2024-08-25,23:30:45.000,238,10976211,13885,0,1724628644,13025.87494003999,45.93417495000176,53478.96709104001 2024-08-25,23:30:46.000,238,10976189,13925,0,1724628645,13025.84125849,45.93417495000176,53478.91119408 2024-08-25,23:30:47.000,238,10976238,13885,0,1724628646,13025.79410431999,45.92007669000304,53478.974078160005 2024-08-25,23:30:48.000,238,10976213,13925,0,1724628647,13025.787368009995,45.92007669000304,53478.91818120001 2024-08-25,23:30:49.000,238,10976206,14245,0,1724628648,13025.807576939995,45.9623714699992,53478.8832456 2024-08-25,23:30:50.000,238,10976240,14125,0,1724628649,13025.807576939995,45.99056799000391,53478.89721984001 2024-08-25,23:30:51.000,238,10976272,14045,0,1724628650,13025.787368009995,45.96942059999856,53478.86927136001 2024-08-25,23:30:52.000,238,10976252,14325,0,1724628651,13025.79410431999,45.98351886000455,53478.876258480006 2024-08-25,23:30:53.000,238,10976253,13885,0,1724628652,13025.787368009995,45.94827321000048,53478.925168320005 2024-08-25,23:30:54.000,238,10976274,14045,0,1724628653,13025.79410431999,45.94827321000048,53478.876258480006 2024-08-25,23:30:55.000,238,10976265,14245,0,1724628654,13025.77389538999,45.98351886000455,53478.925168320005 2024-08-25,23:30:56.000,238,10976220,13885,0,1724628655,13025.7806317,45.96942059999856,53478.904206960004 2024-08-25,23:30:57.000,238,10976220,14005,0,1724628656,13025.807576939995,46.039911899999424,53478.876258480006 2024-08-25,23:30:58.000,238,10976269,13885,0,1724628657,13025.73347752999,46.032862770000065,53478.86228424 2024-08-25,23:30:59.000,238,10976187,13925,0,1724628658,13025.76042277,46.04696102999878,53478.89721984001 2024-08-25,23:31:00.000,238,10976245,14005,0,1724628659,13025.746950149995,46.06105929000478,53478.855297120004 2024-08-25,23:31:01.000,238,10976244,14125,0,1724628660,13025.74021384,46.075157550003496,53478.84132288 2024-08-25,23:31:02.000,238,10976266,13845,0,1724628661,13025.706532289994,46.09630494000157,53478.86927136001 2024-08-25,23:31:03.000,238,10976192,14005,0,1724628662,13025.659378119999,46.12450145999901,53478.84132288 2024-08-25,23:31:04.000,238,10976229,13845,0,1724628663,13025.67958705,46.13859971999773,53478.86228424 2024-08-25,23:31:05.000,238,10976267,14205,0,1724628664,13025.63243287999,46.15269798000372,53478.79940016001 2024-08-25,23:31:06.000,238,10976223,13925,0,1724628665,13025.645905499994,46.14564885000436,53478.83433576 2024-08-25,23:31:07.000,238,10976279,13805,0,1724628666,13025.639169189999,46.15269798000372,53478.84132288 2024-08-25,23:31:08.000,238,10976228,14005,0,1724628667,13025.618960259999,46.12450145999901,53478.855297120004 2024-08-25,23:31:09.000,238,10976284,14005,0,1724628668,13025.592015019989,46.18794363000052,53478.86927136001 2024-08-25,23:31:10.000,238,10976256,14005,0,1724628669,13025.571806089989,46.18794363000052,53478.82734864001 2024-08-25,23:31:11.000,238,10976247,13845,0,1724628670,13025.538124539999,46.16679624000244,53478.82036152 2024-08-25,23:31:12.000,238,10976275,13645,0,1724628671,13025.551597159989,46.209091019998596,53478.82734864001 2024-08-25,23:31:13.000,238,10976249,13925,0,1724628672,13025.511179299989,46.202041889999236,53478.84132288 2024-08-25,23:31:14.000,238,10976219,13885,0,1724628673,13025.497706679998,46.22318928000459,53478.86228424 2024-08-25,23:31:15.000,238,10976295,13845,0,1724628674,13025.457288819998,46.23023841000395,53478.855297120004 2024-08-25,23:31:16.000,238,10976215,13925,0,1724628675,13025.477497749998,46.23728754000331,53478.925168320005 2024-08-25,23:31:17.000,238,10976267,14165,0,1724628676,13025.477497749998,46.258434930001386,53478.82036152 2024-08-25,23:31:18.000,238,10976206,13885,0,1724628677,13025.484234059993,46.27958231999946,53478.79241304 2024-08-25,23:31:19.000,238,10976234,13725,0,1724628678,13025.437079889998,46.29368057999818,53478.89023272 2024-08-25,23:31:20.000,238,10976232,13885,0,1724628679,13025.484234059993,46.28663144999882,53478.855297120004 2024-08-25,23:31:21.000,238,10976279,13645,0,1724628680,13025.457288819998,46.272533190000104,53478.84132288 2024-08-25,23:31:22.000,238,10976274,13805,0,1724628681,13025.511179299989,46.321877100002894,53478.83433576 2024-08-25,23:31:23.000,238,10976275,13885,0,1724628682,13025.470761439989,46.314827970003535,53478.82734864001 2024-08-25,23:31:24.000,238,10976221,13925,0,1724628683,13025.511179299989,46.28663144999882,53478.83433576 2024-08-25,23:31:25.000,238,10976266,13805,0,1724628684,13025.524651919994,46.28663144999882,53478.806387280005 2024-08-25,23:31:26.000,238,10976274,14005,0,1724628685,13025.551597159989,46.28663144999882,53478.84132288 2024-08-25,23:31:27.000,238,10976227,14005,0,1724628686,13025.558333469999,46.27958231999946,53478.84132288 2024-08-25,23:31:28.000,238,10976258,14085,0,1724628687,13025.558333469999,46.27958231999946,53478.84132288 2024-08-25,23:31:29.000,238,10976212,14045,0,1724628688,13025.592015019989,46.272533190000104,53478.855297120004 2024-08-25,23:31:30.000,238,10976264,13925,0,1724628689,13025.605487639994,46.28663144999882,53478.89023272 2024-08-25,23:31:31.000,238,10976245,13685,0,1724628690,13025.61222394999,46.23728754000331,53478.8832456 2024-08-25,23:31:32.000,238,10976267,13885,0,1724628691,13025.598751329999,46.258434930001386,53478.876258480006 2024-08-25,23:31:33.000,238,10976273,13885,0,1724628692,13025.598751329999,46.265484060000745,53478.89721984001 2024-08-25,23:31:34.000,238,10976261,14045,0,1724628693,13025.598751329999,46.265484060000745,53478.89721984001 2024-08-25,23:31:35.000,238,10976299,13605,0,1724628694,13025.571806089989,46.321877100002894,53478.93215544 2024-08-25,23:31:36.000,238,10976291,13965,0,1724628695,13025.524651919994,46.307778840004175,53478.876258480006 2024-08-25,23:31:37.000,238,10976238,14005,0,1724628696,13025.538124539999,46.33597536000161,53478.93215544 2024-08-25,23:31:38.000,238,10976220,14125,0,1724628697,13025.511179299989,46.300729710004816,53478.96709104001 2024-08-25,23:31:39.000,238,10976229,13925,0,1724628698,13025.470761439989,46.32892623000225,53478.93215544 2024-08-25,23:31:40.000,238,10976268,14125,0,1724628699,13025.457288819998,46.35007362000033,53478.89023272 2024-08-25,23:31:41.000,238,10976278,14125,0,1724628700,13025.457288819998,46.33597536000161,53478.84132288 2024-08-25,23:31:42.000,238,10976287,13765,0,1724628701,13025.430343579988,46.307778840004175,53478.855297120004 2024-08-25,23:31:43.000,238,10976242,14285,0,1724628702,13025.423607269993,46.321877100002894,53478.84831000001 2024-08-25,23:31:44.000,238,10976216,14165,0,1724628703,13025.430343579988,46.32892623000225,53478.8832456 2024-08-25,23:31:45.000,238,10976272,13765,0,1724628704,13025.416870959998,46.34302449000097,53478.93914256 2024-08-25,23:31:46.000,238,10976226,13925,0,1724628705,13025.410134649988,46.314827970003535,53478.94612968001 2024-08-25,23:31:47.000,238,10976271,13965,0,1724628706,13025.349507860003,46.307778840004175,53478.91119408 2024-08-25,23:31:48.000,238,10976230,13845,0,1724628707,13025.356244169998,46.32892623000225,53478.89721984001 2024-08-25,23:31:49.000,238,10976208,13885,0,1724628708,13025.383189409993,46.314827970003535,53478.96709104001 2024-08-25,23:31:50.000,238,10976252,13925,0,1724628709,13025.362980479993,46.307778840004175,53478.925168320005 2024-08-25,23:31:51.000,238,10976289,14005,0,1724628710,13025.376453099998,46.29368057999818,53478.904206960004 2024-08-25,23:31:52.000,238,10976185,13885,0,1724628711,13025.362980479993,46.300729710004816,53478.974078160005 2024-08-25,23:31:53.000,238,10976294,14005,0,1724628712,13025.369716789988,46.300729710004816,53478.9880524 2024-08-25,23:31:54.000,238,10976267,13845,0,1724628713,13025.389925719988,46.28663144999882,53478.98106528 2024-08-25,23:31:55.000,238,10976293,14125,0,1724628714,13025.410134649988,46.265484060000745,53479.043949360006 2024-08-25,23:31:56.000,238,10976226,13885,0,1724628715,13025.416870959998,46.251385800002026,53479.03696224001 2024-08-25,23:31:57.000,238,10976264,13805,0,1724628716,13025.416870959998,46.251385800002026,53479.092859200005 2024-08-25,23:31:58.000,238,10976254,14245,0,1724628717,13025.376453099998,46.272533190000104,53479.02997512 2024-08-25,23:31:59.000,238,10976208,14125,0,1724628718,13025.403398339993,46.265484060000745,53479.071897840004 2024-08-25,23:32:00.000,238,10976198,13845,0,1724628719,13025.389925719988,46.24433667000267,53479.10683344 2024-08-25,23:32:01.000,238,10976239,13845,0,1724628720,13025.369716789988,46.27958231999946,53479.11382056001 2024-08-25,23:32:02.000,238,10976281,13925,0,1724628721,13025.376453099998,46.29368057999818,53479.12080768 2024-08-25,23:32:03.000,238,10976249,14165,0,1724628722,13025.362980479993,46.300729710004816,53479.09984632 2024-08-25,23:32:04.000,238,10976225,13765,0,1724628723,13025.322562619993,46.33597536000161,53479.13478192001 2024-08-25,23:32:05.000,238,10976283,13885,0,1724628724,13025.255199519997,46.34302449000097,53479.14875616 2024-08-25,23:32:06.000,238,10976243,13725,0,1724628725,13025.248463210002,46.32892623000225,53479.11382056001 2024-08-25,23:32:07.000,238,10976269,14005,0,1724628726,13025.255199519997,46.37122100999841,53479.10683344 2024-08-25,23:32:08.000,238,10976263,14245,0,1724628727,13025.221517969992,46.39941753000312,53479.08587208001 2024-08-25,23:32:09.000,238,10976259,13925,0,1724628728,13025.187836420002,46.45581056999799,53479.09984632 2024-08-25,23:32:10.000,238,10976309,14045,0,1724628729,13025.181100109992,46.441712309999275,53479.05093648 2024-08-25,23:32:11.000,238,10976242,14045,0,1724628730,13025.208045350002,46.46990883000399,53479.02997512 2024-08-25,23:32:12.000,238,10976287,13965,0,1724628731,13025.194572729997,46.448761439998634,53478.974078160005 2024-08-25,23:32:13.000,238,10976276,13885,0,1724628732,13025.174363799997,46.45581056999799,53479.01600088001 2024-08-25,23:32:14.000,238,10976283,13565,0,1724628733,13025.228254280002,46.46990883000399,53479.01600088001 2024-08-25,23:32:15.000,238,10976267,14085,0,1724628734,13025.241726899992,46.484007090002706,53479.05093648 2024-08-25,23:32:16.000,238,10976262,13925,0,1724628735,13025.208045350002,46.5192527399995,53479.0579236 2024-08-25,23:32:17.000,238,10976275,13565,0,1724628736,13025.201309039992,46.5192527399995,53479.071897840004 2024-08-25,23:32:18.000,238,10976286,14045,0,1724628737,13025.194572729997,46.52630186999886,53479.09984632 2024-08-25,23:32:19.000,238,10976254,13845,0,1724628738,13025.194572729997,46.52630186999886,53479.05093648 2024-08-25,23:32:20.000,238,10976253,13925,0,1724628739,13025.147418560002,46.55449839000357,53479.022988000004 2024-08-25,23:32:21.000,238,10976313,13725,0,1724628740,13025.140682249992,46.59679316999973,53479.02997512 2024-08-25,23:32:22.000,238,10976302,13925,0,1724628741,13025.194572729997,46.55449839000357,53479.0579236 2024-08-25,23:32:23.000,238,10976222,14045,0,1724628742,13025.187836420002,46.59679316999973,53478.974078160005 2024-08-25,23:32:24.000,238,10976276,14005,0,1724628743,13025.208045350002,46.56154752000293,53478.99503952001 2024-08-25,23:32:25.000,238,10976305,13805,0,1724628744,13025.214781659997,46.56154752000293,53479.05093648 2024-08-25,23:32:26.000,238,10976249,13925,0,1724628745,13025.187836420002,46.55449839000357,53479.02997512 2024-08-25,23:32:27.000,238,10976339,13765,0,1724628746,13025.147418560002,46.55449839000357,53479.043949360006 2024-08-25,23:32:28.000,238,10976292,13885,0,1724628747,13025.154154869997,46.56154752000293,53479.02997512 2024-08-25,23:32:29.000,238,10976249,13925,0,1724628748,13025.160891179992,46.53335099999822,53479.022988000004 2024-08-25,23:32:30.000,238,10976297,13805,0,1724628749,13025.133945939997,46.51220361000014,53479.022988000004 2024-08-25,23:32:31.000,238,10976281,14485,0,1724628750,13025.154154869997,46.50515448000078,53479.00901376 2024-08-25,23:32:32.000,238,10976315,13845,0,1724628751,13025.133945939997,46.52630186999886,53479.043949360006 2024-08-25,23:32:33.000,238,10976254,14005,0,1724628752,13025.127209630002,46.484007090002706,53479.02997512 2024-08-25,23:32:34.000,238,10976247,14005,0,1724628753,13025.127209630002,46.498105350001424,53479.00202664 2024-08-25,23:32:35.000,238,10976298,14005,0,1724628754,13025.059846529992,46.491056220002065,53479.02997512 2024-08-25,23:32:36.000,238,10976288,14125,0,1724628755,13025.100264389992,46.50515448000078,53479.06491072001 2024-08-25,23:32:37.000,238,10976316,13925,0,1724628756,13025.073319149997,46.52630186999886,53479.01600088001 2024-08-25,23:32:38.000,238,10976267,13965,0,1724628757,13025.113737009997,46.491056220002065,53479.01600088001 2024-08-25,23:32:39.000,238,10976307,13965,0,1724628758,13025.154154869997,46.46285970000463,53479.00901376 2024-08-25,23:32:40.000,238,10976256,14125,0,1724628759,13025.167627490002,46.47695796000335,53479.071897840004 2024-08-25,23:32:41.000,238,10976280,13925,0,1724628760,13025.234990589997,46.45581056999799,53479.05093648 2024-08-25,23:32:42.000,238,10976278,14085,0,1724628761,13025.261935829993,46.484007090002706,53479.07888496 2024-08-25,23:32:43.000,238,10976274,14005,0,1724628762,13025.241726899992,46.491056220002065,53479.071897840004 2024-08-25,23:32:44.000,238,10976200,13925,0,1724628763,13025.302353689993,46.498105350001424,53479.06491072001 2024-08-25,23:32:45.000,238,10976327,14005,0,1724628764,13025.302353689993,46.498105350001424,53479.09984632 2024-08-25,23:32:46.000,238,10976276,14005,0,1724628765,13025.302353689993,46.498105350001424,53479.11382056001 2024-08-25,23:32:47.000,238,10976284,13925,0,1724628766,13025.322562619993,46.51220361000014,53479.10683344 2024-08-25,23:32:48.000,238,10976270,13805,0,1724628767,13025.349507860003,46.547449260004214,53479.141769040005 2024-08-25,23:32:49.000,238,10976207,14045,0,1724628768,13025.349507860003,46.56859665000229,53479.15574328 2024-08-25,23:32:50.000,238,10976249,13605,0,1724628769,13025.322562619993,46.60384229999909,53479.11382056001 2024-08-25,23:32:51.000,238,10976324,13965,0,1724628770,13025.275408449997,46.617940559997805,53479.12080768 2024-08-25,23:32:52.000,238,10976302,13885,0,1724628771,13025.295617379998,46.64613708000252,53479.09984632 2024-08-25,23:32:53.000,238,10976272,13885,0,1724628772,13025.255199519997,46.681382729999314,53479.17670464 2024-08-25,23:32:54.000,238,10976242,13765,0,1724628773,13025.248463210002,46.70253012000467,53479.197666 2024-08-25,23:32:55.000,238,10976291,13765,0,1724628774,13025.234990589997,46.75892315999954,53479.18369176001 2024-08-25,23:32:56.000,238,10976246,13965,0,1724628775,13025.234990589997,46.78007055000489,53479.16971752 2024-08-25,23:32:57.000,238,10976337,14005,0,1724628776,13025.187836420002,46.80121794000297,53479.141769040005 2024-08-25,23:32:58.000,238,10976276,14085,0,1724628777,13025.133945939997,46.83646358999977,53479.16273040001 2024-08-25,23:32:59.000,238,10976231,14125,0,1724628778,13025.133945939997,46.81531620000169,53479.12080768 2024-08-25,23:33:00.000,238,10976276,14085,0,1724628779,13025.066582840002,46.82236533000105,53479.12080768 2024-08-25,23:33:01.000,238,10976286,14165,0,1724628780,13025.039637599992,46.77302141999826,53479.15574328 2024-08-25,23:33:02.000,238,10976270,13925,0,1724628781,13024.999219739992,46.79416881000361,53479.17670464 2024-08-25,23:33:03.000,238,10976282,13965,0,1724628782,13024.958801879991,46.78711968000425,53479.141769040005 2024-08-25,23:33:04.000,238,10976274,13885,0,1724628783,13024.952065569996,46.83646358999977,53479.190678880004 2024-08-25,23:33:05.000,238,10976285,14045,0,1724628784,13024.945329260001,46.82941446000041,53479.15574328 2024-08-25,23:33:06.000,238,10976241,14085,0,1724628785,13024.898175089991,46.82941446000041,53479.13478192001 2024-08-25,23:33:07.000,238,10976263,14045,0,1724628786,13024.898175089991,46.81531620000169,53479.10683344 2024-08-25,23:33:08.000,238,10976220,14005,0,1724628787,13024.84428461,46.83646358999977,53479.12080768 2024-08-25,23:33:09.000,238,10976243,13885,0,1724628788,13024.82407568,46.857610979997844,53479.12080768 2024-08-25,23:33:10.000,238,10976267,13845,0,1724628789,13024.80386675,46.80121794000297,53479.1277948 2024-08-25,23:33:11.000,238,10976347,14165,0,1724628790,13024.77692150999,46.83646358999977,53479.09984632 2024-08-25,23:33:12.000,238,10976285,13845,0,1724628791,13024.80386675,46.79416881000361,53479.16971752 2024-08-25,23:33:13.000,238,10976325,13805,0,1724628792,13024.77692150999,46.843512719999126,53479.071897840004 2024-08-25,23:33:14.000,238,10976250,13965,0,1724628793,13024.73650364999,46.78711968000425,53479.06491072001 2024-08-25,23:33:15.000,238,10976281,14085,0,1724628794,13024.729767339995,46.78711968000425,53479.0579236 2024-08-25,23:33:16.000,238,10976289,13885,0,1724628795,13024.709558409995,46.78711968000425,53479.092859200005 2024-08-25,23:33:17.000,238,10976286,14085,0,1724628796,13024.709558409995,46.82236533000105,53479.08587208001 2024-08-25,23:33:18.000,238,10976307,14005,0,1724628797,13024.709558409995,46.81531620000169,53479.071897840004 2024-08-25,23:33:19.000,238,10976288,13805,0,1724628798,13024.69608578999,46.83646358999977,53479.09984632 2024-08-25,23:33:20.000,238,10976316,13885,0,1724628799,13024.69608578999,46.843512719999126,53479.06491072001 2024-08-25,23:33:21.000,238,10976302,13805,0,1724628800,13024.729767339995,46.77302141999826,53479.00202664 2024-08-25,23:33:22.000,238,10976283,13965,0,1724628801,13024.7028221,46.78007055000489,53479.03696224001 2024-08-25,23:33:23.000,238,10976316,13925,0,1724628802,13024.71629471999,46.78007055000489,53479.00901376 2024-08-25,23:33:24.000,238,10976271,13765,0,1724628803,13024.689349479995,46.79416881000361,53479.0579236 2024-08-25,23:33:25.000,238,10976329,13965,0,1724628804,13024.71629471999,46.77302141999826,53479.0579236 2024-08-25,23:33:26.000,238,10976340,13805,0,1724628805,13024.7028221,46.81531620000169,53478.9880524 2024-08-25,23:33:27.000,238,10976309,13805,0,1724628806,13024.69608578999,46.7659722899989,53479.02997512 2024-08-25,23:33:28.000,238,10976284,14045,0,1724628807,13024.71629471999,46.75892315999954,53479.00901376 2024-08-25,23:33:29.000,238,10976275,13885,0,1724628808,13024.709558409995,46.79416881000361,53478.9880524 2024-08-25,23:33:30.000,238,10976288,13885,0,1724628809,13024.67587685999,46.78711968000425,53479.00901376 2024-08-25,23:33:31.000,238,10976283,13925,0,1724628810,13024.69608578999,46.79416881000361,53479.022988000004 2024-08-25,23:33:32.000,238,10976314,14045,0,1724628811,13024.67587685999,46.83646358999977,53479.00901376 2024-08-25,23:33:33.000,238,10976277,13885,0,1724628812,13024.729767339995,46.80826707000233,53478.9880524 2024-08-25,23:33:34.000,238,10976253,14005,0,1724628813,13024.72303103,46.79416881000361,53478.94612968001 2024-08-25,23:33:35.000,238,10976257,13725,0,1724628814,13024.71629471999,46.78711968000425,53478.94612968001 2024-08-25,23:33:36.000,238,10976258,13805,0,1724628815,13024.729767339995,46.82236533000105,53478.925168320005 2024-08-25,23:33:37.000,238,10976324,14245,0,1724628816,13024.7028221,46.81531620000169,53478.96010392 2024-08-25,23:33:38.000,238,10976303,13885,0,1724628817,13024.7028221,46.80121794000297,53478.89023272 2024-08-25,23:33:39.000,238,10976266,13885,0,1724628818,13024.74323996,46.80121794000297,53478.91818120001 2024-08-25,23:33:40.000,238,10976296,13765,0,1724628819,13024.790394129996,46.83646358999977,53478.9531168 2024-08-25,23:33:41.000,238,10976363,13845,0,1724628820,13024.82407568,46.850561849998485,53478.89721984001 2024-08-25,23:33:42.000,238,10976298,13925,0,1724628821,13024.871229849996,46.857610979997844,53478.91119408 2024-08-25,23:33:43.000,238,10976285,13925,0,1724628822,13024.898175089991,46.850561849998485,53478.93914256 2024-08-25,23:33:44.000,238,10976250,14125,0,1724628823,13024.918384019991,46.86466011000448,53478.93914256 2024-08-25,23:33:45.000,238,10976279,13845,0,1724628824,13024.965538190001,46.892856630001916,53478.96010392 2024-08-25,23:33:46.000,238,10976335,14125,0,1724628825,13025.005956050001,46.906954890000634,53479.022988000004 2024-08-25,23:33:47.000,238,10976275,13885,0,1724628826,13024.999219739992,46.892856630001916,53478.98106528 2024-08-25,23:33:48.000,238,10976340,13965,0,1724628827,13025.026164980001,46.92810227999871,53478.98106528 2024-08-25,23:33:49.000,238,10976278,13965,0,1724628828,13024.992483429996,46.88580750000256,53478.98106528 2024-08-25,23:33:50.000,238,10976298,13765,0,1724628829,13024.992483429996,46.942200540004706,53478.96709104001 2024-08-25,23:33:51.000,238,10976266,13725,0,1724628830,13024.972274499996,46.93515140999807,53479.022988000004 2024-08-25,23:33:52.000,238,10976324,13765,0,1724628831,13024.945329260001,46.96334793000278,53478.98106528 2024-08-25,23:33:53.000,238,10976284,13765,0,1724628832,13024.979010809991,46.949249670004065,53478.93215544 2024-08-25,23:33:54.000,238,10976263,13845,0,1724628833,13025.012692359996,46.97039706000214,53478.93215544 2024-08-25,23:33:55.000,238,10976293,13765,0,1724628834,13025.012692359996,46.97039706000214,53478.974078160005 2024-08-25,23:33:56.000,238,10976280,13765,0,1724628835,13025.053110219997,47.00564270999894,53478.98106528 2024-08-25,23:33:57.000,238,10976283,13885,0,1724628836,13025.039637599992,47.00564270999894,53478.94612968001 2024-08-25,23:33:58.000,238,10976249,14085,0,1724628837,13025.032901289997,47.00564270999894,53478.91119408 2024-08-25,23:33:59.000,238,10976208,14005,0,1724628838,13025.046373910001,47.06203575000109,53478.94612968001 2024-08-25,23:34:00.000,238,10976261,13925,0,1724628839,13025.053110219997,47.03383923000365,53478.9531168 2024-08-25,23:34:01.000,238,10976272,14045,0,1724628840,13025.093528079997,47.11137966000388,53478.94612968001 2024-08-25,23:34:02.000,238,10976273,14005,0,1724628841,13025.107000700002,47.10433053000452,53478.93215544 2024-08-25,23:34:03.000,238,10976338,13965,0,1724628842,13025.120473319992,47.132527050001954,53478.9531168 2024-08-25,23:34:04.000,238,10976248,13965,0,1724628843,13025.127209630002,47.13957618000131,53478.9531168 2024-08-25,23:34:05.000,238,10976249,14005,0,1724628844,13025.120473319992,47.15367444000003,53478.94612968001 2024-08-25,23:34:06.000,238,10976314,13725,0,1724628845,13025.107000700002,47.125477920002595,53478.99503952001 2024-08-25,23:34:07.000,238,10976276,14045,0,1724628846,13025.107000700002,47.16072356999939,53478.974078160005 2024-08-25,23:34:08.000,238,10976319,13845,0,1724628847,13025.093528079997,47.20301835000282,53479.01600088001 2024-08-25,23:34:09.000,238,10976254,14045,0,1724628848,13025.086791770002,47.21006748000218,53478.9880524 2024-08-25,23:34:10.000,238,10976276,13965,0,1724628849,13025.053110219997,47.21711661000154,53479.01600088001 2024-08-25,23:34:11.000,238,10976257,13845,0,1724628850,13025.053110219997,47.19596922000346,53479.022988000004 2024-08-25,23:34:12.000,238,10976280,13885,0,1724628851,13025.026164980001,47.26646052000433,53479.043949360006 2024-08-25,23:34:13.000,238,10976273,13725,0,1724628852,13025.080055459992,47.28055878000305,53479.022988000004 2024-08-25,23:34:14.000,238,10976274,13645,0,1724628853,13025.059846529992,47.27350965000369,53479.022988000004 2024-08-25,23:34:15.000,238,10976313,14045,0,1724628854,13025.012692359996,47.308755300000485,53479.0579236 2024-08-25,23:34:16.000,238,10976287,14005,0,1724628855,13025.073319149997,47.28055878000305,53479.0579236 2024-08-25,23:34:17.000,238,10976279,13965,0,1724628856,13025.107000700002,47.294657040001766,53479.043949360006 2024-08-25,23:34:18.000,238,10976273,14165,0,1724628857,13025.100264389992,47.301706170001125,53478.99503952001 2024-08-25,23:34:19.000,238,10976291,14085,0,1724628858,13025.107000700002,47.28055878000305,53479.03696224001 2024-08-25,23:34:20.000,238,10976258,14285,0,1724628859,13025.140682249992,47.28760791000241,53479.10683344 2024-08-25,23:34:21.000,238,10976272,13925,0,1724628860,13025.120473319992,47.301706170001125,53479.022988000004 2024-08-25,23:34:22.000,238,10976243,14325,0,1724628861,13025.107000700002,47.28760791000241,53479.00901376 2024-08-25,23:34:23.000,238,10976268,13725,0,1724628862,13025.066582840002,47.27350965000369,53478.9880524 2024-08-25,23:34:24.000,238,10976315,14245,0,1724628863,13025.100264389992,47.2241657400009,53479.05093648 2024-08-25,23:34:25.000,238,10976287,13885,0,1724628864,13025.046373910001,47.2241657400009,53479.00202664 2024-08-25,23:34:26.000,238,10976264,14245,0,1724628865,13025.066582840002,47.17482182999811,53479.08587208001 2024-08-25,23:34:27.000,238,10976270,14085,0,1724628866,13025.005956050001,47.1889200900041,53479.00901376 2024-08-25,23:34:28.000,238,10976250,14165,0,1724628867,13024.972274499996,47.17482182999811,53478.93914256 2024-08-25,23:34:29.000,238,10976238,14245,0,1724628868,13024.952065569996,47.13957618000131,53479.01600088001 2024-08-25,23:34:30.000,238,10976288,13965,0,1724628869,13024.918384019991,47.14662531000067,53479.01600088001 2024-08-25,23:34:31.000,238,10976265,14005,0,1724628870,13024.918384019991,47.16777269999875,53478.99503952001 2024-08-25,23:34:32.000,238,10976282,14005,0,1724628871,13024.851020919996,47.181870960004744,53478.91818120001 2024-08-25,23:34:33.000,238,10976292,13885,0,1724628872,13024.86449354,47.16072356999939,53478.974078160005 2024-08-25,23:34:34.000,238,10976282,13765,0,1724628873,13024.871229849996,47.17482182999811,53478.94612968001 2024-08-25,23:34:35.000,238,10976265,14045,0,1724628874,13024.83754829999,47.17482182999811,53478.9531168 2024-08-25,23:34:36.000,238,10976256,13925,0,1724628875,13024.830811989996,47.21711661000154,53479.01600088001 2024-08-25,23:34:37.000,238,10976266,13645,0,1724628876,13024.81733936999,47.21711661000154,53478.99503952001 2024-08-25,23:34:38.000,238,10976247,13885,0,1724628877,13024.81733936999,47.2241657400009,53479.00202664 2024-08-25,23:34:39.000,238,10976231,13925,0,1724628878,13024.79713043999,47.245313129998976,53479.00202664 2024-08-25,23:34:40.000,238,10976264,13845,0,1724628879,13024.82407568,47.2241657400009,53478.9880524 2024-08-25,23:34:41.000,238,10976287,14085,0,1724628880,13024.75671257999,47.245313129998976,53478.98106528 2024-08-25,23:34:42.000,238,10976211,13925,0,1724628881,13024.7028221,47.252362259998336,53478.99503952001 2024-08-25,23:34:43.000,238,10976270,13845,0,1724628882,13024.689349479995,47.27350965000369,53478.86228424 2024-08-25,23:34:44.000,238,10976288,13965,0,1724628883,13024.628722689995,47.259411389997695,53478.855297120004 2024-08-25,23:34:45.000,238,10976275,13885,0,1724628884,13024.63545899999,47.301706170001125,53478.82734864001 2024-08-25,23:34:46.000,238,10976262,13725,0,1724628885,13024.59504113999,47.26646052000433,53478.82734864001 2024-08-25,23:34:47.000,238,10976250,13885,0,1724628886,13024.58156852,47.259411389997695,53478.86228424 2024-08-25,23:34:48.000,238,10976243,13765,0,1724628887,13024.54115066,47.28055878000305,53478.82734864001 2024-08-25,23:34:49.000,238,10976286,13885,0,1724628888,13024.54115066,47.28760791000241,53478.86927136001 2024-08-25,23:34:50.000,238,10976239,14005,0,1724628889,13024.527678039994,47.259411389997695,53478.77843880001 2024-08-25,23:34:51.000,238,10976263,13885,0,1724628890,13024.47378755999,47.259411389997695,53478.806387280005 2024-08-25,23:34:52.000,238,10976237,13885,0,1724628891,13024.51420541999,47.28055878000305,53478.77145168 2024-08-25,23:34:53.000,238,10976266,14085,0,1724628892,13024.49399648999,47.26646052000433,53478.75049032001 2024-08-25,23:34:54.000,238,10976207,13965,0,1724628893,13024.467051249994,47.23826399999962,53478.72254184 2024-08-25,23:34:55.000,238,10976291,13725,0,1724628894,13024.43336969999,47.2241657400009,53478.736516080004 2024-08-25,23:34:56.000,238,10976254,14045,0,1724628895,13024.399688149999,47.21711661000154,53478.708567600006 2024-08-25,23:34:57.000,238,10976271,13805,0,1724628896,13024.359270289999,47.17482182999811,53478.673632 2024-08-25,23:34:58.000,238,10976275,13605,0,1724628897,13024.305379809994,47.23121487000026,53478.687606240004 2024-08-25,23:34:59.000,238,10976230,14005,0,1724628898,13024.264961949993,47.23826399999962,53478.687606240004 2024-08-25,23:35:00.000,238,10976261,13605,0,1724628899,13024.244753019993,47.245313129998976,53478.673632 2024-08-25,23:35:01.000,238,10976253,13965,0,1724628900,13024.184126229993,47.245313129998976,53478.63170928001 2024-08-25,23:35:02.000,238,10976257,13925,0,1724628901,13024.150444679988,47.23826399999962,53478.69459336 2024-08-25,23:35:03.000,238,10976324,14045,0,1724628902,13024.123499439993,47.252362259998336,53478.71555472 2024-08-25,23:35:04.000,238,10976271,13925,0,1724628903,13024.089817890002,47.2241657400009,53478.70158048001 2024-08-25,23:35:05.000,238,10976268,13925,0,1724628904,13024.042663719993,47.245313129998976,53478.69459336 2024-08-25,23:35:06.000,238,10976264,13925,0,1724628905,13024.022454789992,47.26646052000433,53478.63170928001 2024-08-25,23:35:07.000,238,10976226,13565,0,1724628906,13023.975300619997,47.26646052000433,53478.63170928001 2024-08-25,23:35:08.000,238,10976276,13845,0,1724628907,13023.948355380002,47.27350965000369,53478.57581232 2024-08-25,23:35:09.000,238,10976235,13845,0,1724628908,13023.928146450002,47.26646052000433,53478.59677368 2024-08-25,23:35:10.000,238,10976248,14045,0,1724628909,13023.907937520002,47.259411389997695,53478.61773504 2024-08-25,23:35:11.000,238,10976215,13685,0,1724628910,13023.941619069992,47.28055878000305,53478.63170928001 2024-08-25,23:35:12.000,238,10976256,13725,0,1724628911,13023.901201209992,47.27350965000369,53478.54786384 2024-08-25,23:35:13.000,238,10976272,14045,0,1724628912,13023.901201209992,47.23121487000026,53478.54786384 2024-08-25,23:35:14.000,238,10976185,13845,0,1724628913,13023.840574419992,47.259411389997695,53478.52690248 2024-08-25,23:35:15.000,238,10976240,13805,0,1724628914,13023.860783349992,47.26646052000433,53478.51292824001 2024-08-25,23:35:16.000,238,10976248,13885,0,1724628915,13023.820365489992,47.28055878000305,53478.49196688001 2024-08-25,23:35:17.000,238,10976287,13925,0,1724628916,13023.779947629992,47.23826399999962,53478.498954 2024-08-25,23:35:18.000,238,10976257,13965,0,1724628917,13023.773211319996,47.23826399999962,53478.498954 2024-08-25,23:35:19.000,238,10976284,14005,0,1724628918,13023.746266080001,47.23121487000026,53478.484979759996 2024-08-25,23:35:20.000,238,10976283,13845,0,1724628919,13023.773211319996,47.27350965000369,53478.45004416 2024-08-25,23:35:21.000,238,10976229,13925,0,1724628920,13023.766475010001,47.259411389997695,53478.45004416 2024-08-25,23:35:22.000,238,10976248,14005,0,1724628921,13023.726057150001,47.259411389997695,53478.46401840001 2024-08-25,23:35:23.000,238,10976227,14045,0,1724628922,13023.719320839991,47.259411389997695,53478.41510856001 2024-08-25,23:35:24.000,238,10976246,14005,0,1724628923,13023.719320839991,47.26646052000433,53478.41510856001 2024-08-25,23:35:25.000,238,10976231,13885,0,1724628924,13023.678902979991,47.26646052000433,53478.422095680005 2024-08-25,23:35:26.000,238,10976225,13845,0,1724628925,13023.68563929,47.294657040001766,53478.39414720001 2024-08-25,23:35:27.000,238,10976248,14045,0,1724628926,13023.712584529996,47.27350965000369,53478.33825024 2024-08-25,23:35:28.000,238,10976245,14245,0,1724628927,13023.672166669996,47.28760791000241,53478.33825024 2024-08-25,23:35:29.000,238,10976292,14045,0,1724628928,13023.672166669996,47.358099210003274,53478.352224480004 2024-08-25,23:35:30.000,238,10976264,14005,0,1724628929,13023.678902979991,47.365148340002634,53478.34523736001 2024-08-25,23:35:31.000,238,10976261,13765,0,1724628930,13023.631748809996,47.358099210003274,53478.352224480004 2024-08-25,23:35:32.000,238,10976281,13925,0,1724628931,13023.631748809996,47.358099210003274,53478.303314640005 2024-08-25,23:35:33.000,238,10976234,13885,0,1724628932,13023.651957739996,47.37924660000135,53478.33825024 2024-08-25,23:35:34.000,238,10976268,14005,0,1724628933,13023.61827618999,47.40744311999879,53478.317288879996 2024-08-25,23:35:35.000,238,10976255,13845,0,1724628934,13023.61827618999,47.39334486000007,53478.38017296 2024-08-25,23:35:36.000,238,10976289,13885,0,1724628935,13023.672166669996,47.42154138000478,53478.43606992 2024-08-25,23:35:37.000,238,10976245,14165,0,1724628936,13023.638485119991,47.42154138000478,53478.41510856001 2024-08-25,23:35:38.000,238,10976195,14005,0,1724628937,13023.58459464,47.40744311999879,53478.41510856001 2024-08-25,23:35:39.000,238,10976305,13925,0,1724628938,13023.550913089995,47.42859051000414,53478.2893404 2024-08-25,23:35:40.000,238,10976297,14005,0,1724628939,13023.550913089995,47.42859051000414,53478.352224480004 2024-08-25,23:35:41.000,238,10976295,14045,0,1724628940,13023.53744046999,47.40744311999879,53478.32427600001 2024-08-25,23:35:42.000,238,10976262,13885,0,1724628941,13023.50375892,47.44973790000222,53478.2893404 2024-08-25,23:35:43.000,238,10976244,14005,0,1724628942,13023.52396785,47.41449224999815,53478.303314640005 2024-08-25,23:35:44.000,238,10976198,14245,0,1724628943,13023.53744046999,47.40039398999943,53478.27536616001 2024-08-25,23:35:45.000,238,10976251,14205,0,1724628944,13023.50375892,47.4356396400035,53478.27536616001 2024-08-25,23:35:46.000,238,10976260,14005,0,1724628945,13023.550913089995,47.40039398999943,53478.22645632001 2024-08-25,23:35:47.000,238,10976251,14005,0,1724628946,13023.550913089995,47.41449224999815,53478.21248208 2024-08-25,23:35:48.000,238,10976242,13725,0,1724628947,13023.60480357,47.41449224999815,53478.26837904 2024-08-25,23:35:49.000,238,10976268,14205,0,1724628948,13023.60480357,47.44268877000286,53478.254404800005 2024-08-25,23:35:50.000,238,10976271,14365,0,1724628949,13023.61827618999,47.41449224999815,53478.303314640005 2024-08-25,23:35:51.000,238,10976199,14125,0,1724628950,13023.631748809996,47.42859051000414,53478.33825024 2024-08-25,23:35:52.000,238,10976212,14005,0,1724628951,13023.64522143,47.42154138000478,53478.29632752001 2024-08-25,23:35:53.000,238,10976283,14005,0,1724628952,13023.678902979991,47.42859051000414,53478.34523736001 2024-08-25,23:35:54.000,238,10976272,14245,0,1724628953,13023.719320839991,47.4356396400035,53478.39414720001 2024-08-25,23:35:55.000,238,10976284,13885,0,1724628954,13023.712584529996,47.42859051000414,53478.352224480004 2024-08-25,23:35:56.000,238,10976240,14165,0,1724628955,13023.712584529996,47.4356396400035,53478.31030176 2024-08-25,23:35:57.000,238,10976261,14325,0,1724628956,13023.726057150001,47.42154138000478,53478.41510856001 2024-08-25,23:35:58.000,238,10976253,14125,0,1724628957,13023.779947629992,47.38629573000071,53478.352224480004 2024-08-25,23:35:59.000,238,10976289,13965,0,1724628958,13023.779947629992,47.42859051000414,53478.33825024 2024-08-25,23:36:00.000,238,10976233,14365,0,1724628959,13023.786683940001,47.45678703000158,53478.38017296 2024-08-25,23:36:01.000,238,10976262,14285,0,1724628960,13023.793420249996,47.46383616000094,53478.38716008 2024-08-25,23:36:02.000,238,10976219,14205,0,1724628961,13023.806892870001,47.46383616000094,53478.33126312 2024-08-25,23:36:03.000,238,10976233,14005,0,1724628962,13023.840574419992,47.484983549999015,53478.352224480004 2024-08-25,23:36:04.000,238,10976262,14205,0,1724628963,13023.820365489992,47.492032679998374,53478.3592116 2024-08-25,23:36:05.000,238,10976298,14085,0,1724628964,13023.854047039997,47.49908180999773,53478.33825024 2024-08-25,23:36:06.000,238,10976232,14125,0,1724628965,13023.867519660002,47.46383616000094,53478.33126312 2024-08-25,23:36:07.000,238,10976227,13965,0,1724628966,13023.887728590002,47.4708852900003,53478.422095680005 2024-08-25,23:36:08.000,238,10976252,14245,0,1724628967,13023.840574419992,47.49908180999773,53478.422095680005 2024-08-25,23:36:09.000,238,10976239,14125,0,1724628968,13023.887728590002,47.49908180999773,53478.41510856001 2024-08-25,23:36:10.000,238,10976307,13965,0,1724628969,13023.901201209992,47.527278330002446,53478.43606992 2024-08-25,23:36:11.000,238,10976265,13885,0,1724628970,13023.860783349992,47.541376590001164,53478.45703128 2024-08-25,23:36:12.000,238,10976247,13805,0,1724628971,13023.867519660002,47.50613094000437,53478.43606992 2024-08-25,23:36:13.000,238,10976223,13965,0,1724628972,13023.907937520002,47.52022920000309,53478.38716008 2024-08-25,23:36:14.000,238,10976234,14245,0,1724628973,13023.914673829997,47.56252397999924,53478.44305704001 2024-08-25,23:36:15.000,238,10976222,13845,0,1724628974,13023.914673829997,47.56252397999924,53478.45703128 2024-08-25,23:36:16.000,238,10976290,14325,0,1724628975,13023.961827999992,47.590720500003954,53478.46401840001 2024-08-25,23:36:17.000,238,10976282,14165,0,1724628976,13023.968564310002,47.57662223999796,53478.498954 2024-08-25,23:36:18.000,238,10976211,14085,0,1724628977,13024.002245859992,47.64006440999947,53478.4290828 2024-08-25,23:36:19.000,238,10976237,14085,0,1724628978,13024.008982170002,47.61891702000139,53478.49196688001 2024-08-25,23:36:20.000,238,10976258,13965,0,1724628979,13024.049400030002,47.61891702000139,53478.49196688001 2024-08-25,23:36:21.000,238,10976302,13845,0,1724628980,13024.035927409997,47.64711353999883,53478.484979759996 2024-08-25,23:36:22.000,238,10976241,14005,0,1724628981,13024.056136339997,47.61186789000203,53478.498954 2024-08-25,23:36:23.000,238,10976256,13885,0,1724628982,13024.035927409997,47.60481876000267,53478.43606992 2024-08-25,23:36:24.000,238,10976215,13765,0,1724628983,13024.069608960002,47.57662223999796,53478.498954 2024-08-25,23:36:25.000,238,10976239,14045,0,1724628984,13024.083081579993,47.56252397999924,53478.51292824001 2024-08-25,23:36:26.000,238,10976243,13845,0,1724628985,13024.076345269998,47.52022920000309,53478.51292824001 2024-08-25,23:36:27.000,238,10976267,14285,0,1724628986,13024.049400030002,47.50613094000437,53478.50594112 2024-08-25,23:36:28.000,238,10976273,14005,0,1724628987,13024.042663719993,47.50613094000437,53478.50594112 2024-08-25,23:36:29.000,238,10976254,14085,0,1724628988,13023.982036929992,47.477934419999656,53478.49196688001 2024-08-25,23:36:30.000,238,10976301,14125,0,1724628989,13024.029191100002,47.45678703000158,53478.51292824001 2024-08-25,23:36:31.000,238,10976277,14005,0,1724628990,13023.982036929992,47.45678703000158,53478.4290828 2024-08-25,23:36:32.000,238,10976231,14125,0,1724628991,13024.022454789992,47.4356396400035,53478.471005520005 2024-08-25,23:36:33.000,238,10976235,14045,0,1724628992,13024.035927409997,47.4356396400035,53478.53388960001 2024-08-25,23:36:34.000,238,10976230,14085,0,1724628993,13024.035927409997,47.45678703000158,53478.55485096 2024-08-25,23:36:35.000,238,10976260,14285,0,1724628994,13024.056136339997,47.40744311999879,53478.47799264 2024-08-25,23:36:36.000,238,10976245,13925,0,1724628995,13024.069608960002,47.484983549999015,53478.49196688001 2024-08-25,23:36:37.000,238,10976267,14245,0,1724628996,13024.103290509993,47.477934419999656,53478.51292824001 2024-08-25,23:36:38.000,238,10976236,14005,0,1724628997,13024.123499439993,47.44973790000222,53478.49196688001 2024-08-25,23:36:39.000,238,10976271,14165,0,1724628998,13024.136972059998,47.44268877000286,53478.519915360004 2024-08-25,23:36:40.000,238,10976251,13965,0,1724628999,13024.157180989998,47.484983549999015,53478.49196688001 2024-08-25,23:36:41.000,238,10976284,13925,0,1724629000,13024.170653609988,47.4356396400035,53478.471005520005 2024-08-25,23:36:42.000,238,10976209,14085,0,1724629001,13024.197598849998,47.44973790000222,53478.519915360004 2024-08-25,23:36:43.000,238,10976226,14045,0,1724629002,13024.204335159993,47.484983549999015,53478.57581232 2024-08-25,23:36:44.000,238,10976224,14245,0,1724629003,13024.211071469988,47.484983549999015,53478.56183808001 2024-08-25,23:36:45.000,238,10976283,13885,0,1724629004,13024.251489329989,47.484983549999015,53478.57581232 2024-08-25,23:36:46.000,238,10976271,14085,0,1724629005,13024.298643499998,47.484983549999015,53478.62472216 2024-08-25,23:36:47.000,238,10976235,14085,0,1724629006,13024.285170879994,47.46383616000094,53478.6037608 2024-08-25,23:36:48.000,238,10976209,13965,0,1724629007,13024.244753019993,47.51318007000373,53478.55485096 2024-08-25,23:36:49.000,238,10976255,14205,0,1724629008,13024.244753019993,47.4708852900003,53478.55485096 2024-08-25,23:36:50.000,238,10976223,14245,0,1724629009,13024.251489329989,47.484983549999015,53478.540876720006 2024-08-25,23:36:51.000,238,10976181,13885,0,1724629010,13024.231280399988,47.50613094000437,53478.540876720006 2024-08-25,23:36:52.000,238,10976256,13845,0,1724629011,13024.278434569998,47.484983549999015,53478.53388960001 2024-08-25,23:36:53.000,238,10976255,13965,0,1724629012,13024.251489329989,47.4708852900003,53478.54786384 2024-08-25,23:36:54.000,238,10976229,14005,0,1724629013,13024.305379809994,47.46383616000094,53478.56183808001 2024-08-25,23:36:55.000,238,10976204,14165,0,1724629014,13024.251489329989,47.4708852900003,53478.5688252 2024-08-25,23:36:56.000,238,10976207,14085,0,1724629015,13024.271698259989,47.45678703000158,53478.5688252 2024-08-25,23:36:57.000,238,10976237,14285,0,1724629016,13024.291907189989,47.4708852900003,53478.54786384 2024-08-25,23:36:58.000,238,10976205,13965,0,1724629017,13024.278434569998,47.44268877000286,53478.56183808001 2024-08-25,23:36:59.000,238,10976266,14205,0,1724629018,13024.224544089993,47.4356396400035,53478.61773504 2024-08-25,23:37:00.000,238,10976223,13845,0,1724629019,13024.231280399988,47.41449224999815,53478.5688252 2024-08-25,23:37:01.000,238,10976260,14445,0,1724629020,13024.217807779998,47.40744311999879,53478.55485096 2024-08-25,23:37:02.000,238,10976276,14325,0,1724629021,13024.170653609988,47.41449224999815,53478.54786384 2024-08-25,23:37:03.000,238,10976236,13925,0,1724629022,13024.190862539988,47.365148340002634,53478.519915360004 2024-08-25,23:37:04.000,238,10976256,14045,0,1724629023,13024.136972059998,47.351050080003915,53478.56183808001 2024-08-25,23:37:05.000,238,10976246,13885,0,1724629024,13024.177389919998,47.351050080003915,53478.54786384 2024-08-25,23:37:06.000,238,10976219,14205,0,1724629025,13024.157180989998,47.315804429999844,53478.540876720006 2024-08-25,23:37:07.000,238,10976261,14365,0,1724629026,13024.197598849998,47.308755300000485,53478.57581232 2024-08-25,23:37:08.000,238,10976249,13885,0,1724629027,13024.170653609988,47.301706170001125,53478.56183808001 2024-08-25,23:37:09.000,238,10976258,13885,0,1724629028,13024.150444679988,47.3228535599992,53478.54786384 2024-08-25,23:37:10.000,238,10976245,14325,0,1724629029,13024.204335159993,47.3228535599992,53478.589786560005 2024-08-25,23:37:11.000,238,10976242,14125,0,1724629030,13024.197598849998,47.294657040001766,53478.57581232 2024-08-25,23:37:12.000,238,10976182,14085,0,1724629031,13024.190862539988,47.315804429999844,53478.55485096 2024-08-25,23:37:13.000,238,10976185,14085,0,1724629032,13024.190862539988,47.3228535599992,53478.59677368 2024-08-25,23:37:14.000,238,10976254,14205,0,1724629033,13024.197598849998,47.294657040001766,53478.66664488 2024-08-25,23:37:15.000,238,10976208,14045,0,1724629034,13024.244753019993,47.344000950004556,53478.65965776001 2024-08-25,23:37:16.000,238,10976223,14125,0,1724629035,13024.224544089993,47.294657040001766,53478.65965776001 2024-08-25,23:37:17.000,238,10976249,13925,0,1724629036,13024.231280399988,47.245313129998976,53478.64568352 2024-08-25,23:37:18.000,238,10976252,14245,0,1724629037,13024.177389919998,47.28760791000241,53478.63170928001 2024-08-25,23:37:19.000,238,10976240,13805,0,1724629038,13024.184126229993,47.28760791000241,53478.63170928001 2024-08-25,23:37:20.000,238,10976251,14005,0,1724629039,13024.116763129998,47.28055878000305,53478.62472216 2024-08-25,23:37:21.000,238,10976253,14245,0,1724629040,13024.123499439993,47.294657040001766,53478.59677368 2024-08-25,23:37:22.000,238,10976181,14245,0,1724629041,13024.157180989998,47.294657040001766,53478.61773504 2024-08-25,23:37:23.000,238,10976264,14245,0,1724629042,13024.163917299993,47.301706170001125,53478.638696400005 2024-08-25,23:37:24.000,238,10976247,13885,0,1724629043,13024.136972059998,47.3228535599992,53478.65965776001 2024-08-25,23:37:25.000,238,10976247,14165,0,1724629044,13024.170653609988,47.351050080003915,53478.63170928001 2024-08-25,23:37:26.000,238,10976228,14125,0,1724629045,13024.197598849998,47.344000950004556,53478.638696400005 2024-08-25,23:37:27.000,238,10976245,14125,0,1724629046,13024.211071469988,47.365148340002634,53478.62472216 2024-08-25,23:37:28.000,238,10976197,13965,0,1724629047,13024.264961949993,47.41449224999815,53478.59677368 2024-08-25,23:37:29.000,238,10976190,14085,0,1724629048,13024.238016709998,47.4356396400035,53478.55485096 2024-08-25,23:37:30.000,238,10976250,13965,0,1724629049,13024.318852429999,47.44973790000222,53478.54786384 2024-08-25,23:37:31.000,238,10976185,14245,0,1724629050,13024.325588739994,47.51318007000373,53478.519915360004 2024-08-25,23:37:32.000,238,10976173,14165,0,1724629051,13024.359270289999,47.56252397999924,53478.5688252 2024-08-25,23:37:33.000,238,10976211,14085,0,1724629052,13024.386215529994,47.534327460001805,53478.52690248 2024-08-25,23:37:34.000,238,10976223,14365,0,1724629053,13024.41316076999,47.50613094000437,53478.540876720006 2024-08-25,23:37:35.000,238,10976256,13925,0,1724629054,13024.440106009999,47.541376590001164,53478.56183808001 2024-08-25,23:37:36.000,238,10976195,14085,0,1724629055,13024.446842319994,47.52022920000309,53478.61074792001 2024-08-25,23:37:37.000,238,10976195,13845,0,1724629056,13024.47378755999,47.527278330002446,53478.62472216 2024-08-25,23:37:38.000,238,10976227,14125,0,1724629057,13024.48052387,47.51318007000373,53478.6037608 2024-08-25,23:37:39.000,238,10976278,14005,0,1724629058,13024.426633389994,47.50613094000437,53478.65965776001 2024-08-25,23:37:40.000,238,10976199,14245,0,1724629059,13024.446842319994,47.51318007000373,53478.64568352 2024-08-25,23:37:41.000,238,10976223,14045,0,1724629060,13024.440106009999,47.52022920000309,53478.61773504 2024-08-25,23:37:42.000,238,10976201,13925,0,1724629061,13024.426633389994,47.52022920000309,53478.62472216 2024-08-25,23:37:43.000,238,10976225,14205,0,1724629062,13024.45357862999,47.52022920000309,53478.64568352 2024-08-25,23:37:44.000,238,10976318,13925,0,1724629063,13024.460314939999,47.4708852900003,53478.687606240004 2024-08-25,23:37:45.000,238,10976228,13925,0,1724629064,13024.47378755999,47.477934419999656,53478.687606240004 2024-08-25,23:37:46.000,238,10976186,14285,0,1724629065,13024.487260179994,47.49908180999773,53478.66664488 2024-08-25,23:37:47.000,238,10976213,14125,0,1724629066,13024.49399648999,47.56252397999924,53478.673632 2024-08-25,23:37:48.000,238,10976205,13885,0,1724629067,13024.45357862999,47.52022920000309,53478.673632 2024-08-25,23:37:49.000,238,10976242,14005,0,1724629068,13024.5007328,47.51318007000373,53478.65965776001 2024-08-25,23:37:50.000,238,10976241,14045,0,1724629069,13024.507469109994,47.527278330002446,53478.673632 2024-08-25,23:37:51.000,238,10976258,14125,0,1724629070,13024.54115066,47.527278330002446,53478.68061912001 2024-08-25,23:37:52.000,238,10976221,13845,0,1724629071,13024.56135959,47.57662223999796,53478.673632 2024-08-25,23:37:53.000,238,10976252,14205,0,1724629072,13024.55462327999,47.55547484999988,53478.70158048001 2024-08-25,23:37:54.000,238,10976286,14085,0,1724629073,13024.568095899995,47.5695731099986,53478.708567600006 2024-08-25,23:37:55.000,238,10976192,13885,0,1724629074,13024.59504113999,47.583671370004595,53478.757477440005 2024-08-25,23:37:56.000,238,10976215,13965,0,1724629075,13024.588304829995,47.583671370004595,53478.69459336 2024-08-25,23:37:57.000,238,10976256,14085,0,1724629076,13024.57483220999,47.590720500003954,53478.736516080004 2024-08-25,23:37:58.000,238,10976242,13965,0,1724629077,13024.608513759995,47.59776963000331,53478.72952896001 2024-08-25,23:37:59.000,238,10976263,14085,0,1724629078,13024.628722689995,47.61891702000139,53478.75049032001 2024-08-25,23:38:00.000,238,10976237,13805,0,1724629079,13024.62198638,47.62596615000075,53478.76446456 2024-08-25,23:38:01.000,238,10976139,13965,0,1724629080,13024.67587685999,47.62596615000075,53478.757477440005 2024-08-25,23:38:02.000,238,10976221,14005,0,1724629081,13024.69608578999,47.64711353999883,53478.736516080004 2024-08-25,23:38:03.000,238,10976238,14125,0,1724629082,13024.74323996,47.654162669998186,53478.77145168 2024-08-25,23:38:04.000,238,10976241,14045,0,1724629083,13024.76344889,47.64711353999883,53478.79241304 2024-08-25,23:38:05.000,238,10976203,13885,0,1724629084,13024.790394129996,47.66826093000418,53478.806387280005 2024-08-25,23:38:06.000,238,10976256,13965,0,1724629085,13024.79713043999,47.66826093000418,53478.79241304 2024-08-25,23:38:07.000,238,10976228,14125,0,1724629086,13024.82407568,47.66121180000482,53478.8133744 2024-08-25,23:38:08.000,238,10976160,14045,0,1724629087,13024.830811989996,47.68940832000226,53478.84132288 2024-08-25,23:38:09.000,238,10976274,13925,0,1724629088,13024.79713043999,47.63301528000011,53478.876258480006 2024-08-25,23:38:10.000,238,10976232,14085,0,1724629089,13024.82407568,47.67531006000354,53478.84831000001 2024-08-25,23:38:11.000,238,10976188,14005,0,1724629090,13024.857757229991,47.66826093000418,53478.876258480006 2024-08-25,23:38:12.000,238,10976245,14125,0,1724629091,13024.86449354,47.64711353999883,53478.904206960004 2024-08-25,23:38:13.000,238,10976243,13885,0,1724629092,13024.88470247,47.61186789000203,53478.89721984001 2024-08-25,23:38:14.000,238,10976265,13965,0,1724629093,13024.877966159991,47.590720500003954,53478.99503952001 2024-08-25,23:38:15.000,238,10976168,14165,0,1724629094,13024.84428461,47.583671370004595,53478.91818120001 2024-08-25,23:38:16.000,238,10976213,14125,0,1724629095,13024.871229849996,47.61186789000203,53478.86228424 2024-08-25,23:38:17.000,238,10976191,14085,0,1724629096,13024.857757229991,47.57662223999796,53478.904206960004 2024-08-25,23:38:18.000,238,10976184,13965,0,1724629097,13024.857757229991,47.60481876000267,53478.93914256 2024-08-25,23:38:19.000,238,10976194,14245,0,1724629098,13024.877966159991,47.5695731099986,53478.94612968001 2024-08-25,23:38:20.000,238,10976219,14205,0,1724629099,13024.911647709996,47.5695731099986,53478.91818120001 2024-08-25,23:38:21.000,238,10976177,14005,0,1724629100,13024.931856639996,47.57662223999796,53478.94612968001 2024-08-25,23:38:22.000,238,10976211,13885,0,1724629101,13024.945329260001,47.583671370004595,53478.96010392 2024-08-25,23:38:23.000,238,10976198,14005,0,1724629102,13024.931856639996,47.60481876000267,53478.91818120001 2024-08-25,23:38:24.000,238,10976244,14005,0,1724629103,13024.965538190001,47.590720500003954,53478.93914256 2024-08-25,23:38:25.000,238,10976210,13885,0,1724629104,13024.952065569996,47.61891702000139,53478.876258480006 2024-08-25,23:38:26.000,238,10976169,14005,0,1724629105,13024.938592949991,47.61186789000203,53478.93215544 2024-08-25,23:38:27.000,238,10976197,14165,0,1724629106,13024.972274499996,47.61186789000203,53479.043949360006 2024-08-25,23:38:28.000,238,10976209,14325,0,1724629107,13024.945329260001,47.583671370004595,53479.00901376 2024-08-25,23:38:29.000,238,10976247,13885,0,1724629108,13024.965538190001,47.59776963000331,53478.98106528 2024-08-25,23:38:30.000,238,10976230,13925,0,1724629109,13024.958801879991,47.5695731099986,53479.07888496 2024-08-25,23:38:31.000,238,10976242,13925,0,1724629110,13024.931856639996,47.583671370004595,53478.9880524 2024-08-25,23:38:32.000,238,10976255,14045,0,1724629111,13024.911647709996,47.55547484999988,53479.02997512 2024-08-25,23:38:33.000,238,10976210,14165,0,1724629112,13024.925120330001,47.534327460001805,53479.06491072001 2024-08-25,23:38:34.000,238,10976274,13885,0,1724629113,13024.911647709996,47.52022920000309,53479.043949360006 2024-08-25,23:38:35.000,238,10976205,14165,0,1724629114,13024.918384019991,47.527278330002446,53479.022988000004 2024-08-25,23:38:36.000,238,10976171,13725,0,1724629115,13024.877966159991,47.52022920000309,53479.06491072001 2024-08-25,23:38:37.000,238,10976214,13645,0,1724629116,13024.918384019991,47.52022920000309,53479.043949360006 2024-08-25,23:38:38.000,238,10976193,13605,0,1724629117,13024.918384019991,47.534327460001805,53479.071897840004 2024-08-25,23:38:39.000,238,10976234,13565,0,1724629118,13024.877966159991,47.477934419999656,53479.05093648 2024-08-25,23:38:40.000,238,10976245,13765,0,1724629119,13024.86449354,47.49908180999773,53479.02997512 2024-08-25,23:38:41.000,238,10976210,13845,0,1724629120,13024.911647709996,47.56252397999924,53479.08587208001 2024-08-25,23:38:42.000,238,10976156,13765,0,1724629121,13024.911647709996,47.51318007000373,53479.08587208001 2024-08-25,23:38:43.000,238,10976203,13965,0,1724629122,13024.918384019991,47.484983549999015,53479.02997512 2024-08-25,23:38:44.000,238,10976301,13805,0,1724629123,13024.925120330001,47.56252397999924,53478.96709104001 2024-08-25,23:38:45.000,238,10976241,14205,0,1724629124,13024.958801879991,47.534327460001805,53479.00202664 2024-08-25,23:38:46.000,238,10976248,14005,0,1724629125,13024.945329260001,47.477934419999656,53479.00901376 2024-08-25,23:38:47.000,238,10976253,14005,0,1724629126,13024.952065569996,47.484983549999015,53478.974078160005 2024-08-25,23:38:48.000,238,10976209,14005,0,1724629127,13024.938592949991,47.534327460001805,53479.00901376 2024-08-25,23:38:49.000,238,10976255,14045,0,1724629128,13024.985747120001,47.46383616000094,53478.974078160005 2024-08-25,23:38:50.000,238,10976236,14085,0,1724629129,13024.952065569996,47.534327460001805,53479.00202664 2024-08-25,23:38:51.000,238,10976238,14245,0,1724629130,13024.972274499996,47.492032679998374,53478.974078160005 2024-08-25,23:38:52.000,238,10976199,14325,0,1724629131,13024.992483429996,47.52022920000309,53478.9880524 2024-08-25,23:38:53.000,238,10976211,14085,0,1724629132,13025.026164980001,47.484983549999015,53478.98106528 2024-08-25,23:38:54.000,238,10976256,14005,0,1724629133,13025.053110219997,47.484983549999015,53479.022988000004 2024-08-25,23:38:55.000,238,10976190,14085,0,1724629134,13025.073319149997,47.49908180999773,53478.9880524 2024-08-25,23:38:56.000,238,10976196,13965,0,1724629135,13025.086791770002,47.51318007000373,53479.00901376 2024-08-25,23:38:57.000,238,10976253,13845,0,1724629136,13025.066582840002,47.51318007000373,53479.00901376 2024-08-25,23:38:58.000,238,10976186,13725,0,1724629137,13025.113737009997,47.52022920000309,53479.022988000004 2024-08-25,23:38:59.000,238,10976283,13765,0,1724629138,13025.167627490002,47.50613094000437,53479.092859200005 2024-08-25,23:39:00.000,238,10976202,13885,0,1724629139,13025.187836420002,47.477934419999656,53479.043949360006 2024-08-25,23:39:01.000,238,10976194,13725,0,1724629140,13025.167627490002,47.49908180999773,53479.03696224001 2024-08-25,23:39:12.000,238,10976226,14165,0,1724629151,13025.322562619993,47.5695731099986,53479.00202664 2024-08-25,23:39:13.000,238,10976183,14005,0,1724629152,13025.349507860003,47.57662223999796,53478.99503952001 2024-08-25,23:39:14.000,238,10976230,13925,0,1724629153,13025.342771549993,47.54842572000052,53479.01600088001 2024-08-25,23:39:15.000,238,10976189,13965,0,1724629154,13025.369716789988,47.583671370004595,53479.01600088001 2024-08-25,23:39:16.000,238,10976215,14165,0,1724629155,13025.383189409993,47.590720500003954,53479.06491072001 2024-08-25,23:39:17.000,238,10976204,14085,0,1724629156,13025.369716789988,47.57662223999796,53479.06491072001 2024-08-25,23:39:18.000,238,10976206,13805,0,1724629157,13025.443816199993,47.583671370004595,53479.07888496 2024-08-25,23:39:19.000,238,10976250,13965,0,1724629158,13025.423607269993,47.5695731099986,53479.05093648 2024-08-25,23:39:20.000,238,10976235,13965,0,1724629159,13025.410134649988,47.60481876000267,53479.06491072001 2024-08-25,23:39:21.000,238,10976189,13965,0,1724629160,13025.403398339993,47.64711353999883,53479.141769040005 2024-08-25,23:39:22.000,238,10976227,13965,0,1724629161,13025.410134649988,47.64711353999883,53479.092859200005 2024-08-25,23:39:23.000,238,10976214,13925,0,1724629162,13025.403398339993,47.67531006000354,53479.12080768 2024-08-25,23:39:24.000,238,10976204,14085,0,1724629163,13025.416870959998,47.68940832000226,53479.092859200005 2024-08-25,23:39:25.000,238,10976199,14205,0,1724629164,13025.443816199993,47.72465396999905,53479.16971752 2024-08-25,23:39:26.000,238,10976249,14005,0,1724629165,13025.464025129993,47.72465396999905,53479.16971752 2024-08-25,23:39:27.000,238,10976210,14125,0,1724629166,13025.477497749998,47.73170309999841,53479.15574328 2024-08-25,23:39:28.000,238,10976217,13925,0,1724629167,13025.524651919994,47.73875222999777,53479.16971752 2024-08-25,23:39:29.000,238,10976242,13925,0,1724629168,13025.470761439989,47.759899620003125,53479.16971752 2024-08-25,23:39:30.000,238,10976210,14045,0,1724629169,13025.490970369989,47.74580136000441,53479.14875616 2024-08-25,23:39:31.000,238,10976185,14365,0,1724629170,13025.490970369989,47.80924352999864,53479.14875616 2024-08-25,23:39:32.000,238,10976237,14125,0,1724629171,13025.551597159989,47.79514526999992,53479.14875616 2024-08-25,23:39:33.000,238,10976192,14005,0,1724629172,13025.585278709994,47.82334179000463,53479.21862736 2024-08-25,23:39:34.000,238,10976249,14365,0,1724629173,13025.598751329999,47.80924352999864,53479.18369176001 2024-08-25,23:39:35.000,238,10976207,13925,0,1724629174,13025.65264180999,47.83744005000335,53479.2675372 2024-08-25,23:39:36.000,238,10976205,14085,0,1724629175,13025.592015019989,47.83744005000335,53479.197666 2024-08-25,23:39:37.000,238,10976229,14005,0,1724629176,13025.592015019989,47.86563657000079,53479.23260160001 2024-08-25,23:39:38.000,238,10976162,13965,0,1724629177,13025.592015019989,47.86563657000079,53479.30247280001 2024-08-25,23:39:39.000,238,10976220,14085,0,1724629178,13025.544860849994,47.80219439999928,53479.28849856 2024-08-25,23:39:40.000,238,10976178,14005,0,1724629179,13025.511179299989,47.80924352999864,53479.2675372 2024-08-25,23:39:41.000,238,10976211,14325,0,1724629180,13025.511179299989,47.80924352999864,53479.29548568 2024-08-25,23:39:42.000,238,10976214,14245,0,1724629181,13025.484234059993,47.83039092000399,53479.2675372 2024-08-25,23:39:43.000,238,10976171,14005,0,1724629182,13025.457288819998,47.82334179000463,53479.28151144001 2024-08-25,23:39:44.000,238,10976246,14205,0,1724629183,13025.430343579988,47.78809614000056,53479.27452432 2024-08-25,23:39:45.000,238,10976237,13845,0,1724629184,13025.423607269993,47.816292659998,53479.260550080005 2024-08-25,23:39:46.000,238,10976247,13845,0,1724629185,13025.389925719988,47.83039092000399,53479.260550080005 2024-08-25,23:39:47.000,238,10976167,13965,0,1724629186,13025.342771549993,47.80219439999928,53479.30247280001 2024-08-25,23:39:48.000,238,10976238,14045,0,1724629187,13025.349507860003,47.816292659998,53479.28849856 2024-08-25,23:39:49.000,238,10976280,14085,0,1724629188,13025.342771549993,47.79514526999992,53479.309459920005 2024-08-25,23:39:50.000,238,10976186,14285,0,1724629189,13025.329298930003,47.83744005000335,53479.30247280001 2024-08-25,23:39:51.000,238,10976215,14085,0,1724629190,13025.302353689993,47.85153831000207,53479.22561448 2024-08-25,23:39:52.000,238,10976263,14205,0,1724629191,13025.288881070002,47.83039092000399,53479.22561448 2024-08-25,23:39:53.000,238,10976210,13845,0,1724629192,13025.275408449997,47.83744005000335,53479.20465312001 2024-08-25,23:39:54.000,238,10976227,14085,0,1724629193,13025.302353689993,47.82334179000463,53479.260550080005 2024-08-25,23:39:55.000,238,10976229,14445,0,1724629194,13025.288881070002,47.82334179000463,53479.190678880004 2024-08-25,23:39:56.000,238,10976220,14005,0,1724629195,13025.275408449997,47.83744005000335,53479.16971752 2024-08-25,23:39:57.000,238,10976227,14045,0,1724629196,13025.309090000002,47.79514526999992,53479.17670464 2024-08-25,23:39:58.000,238,10976211,14125,0,1724629197,13025.288881070002,47.84448918000271,53479.16273040001 2024-08-25,23:39:59.000,238,10976269,13885,0,1724629198,13025.315826309998,47.84448918000271,53479.16971752 2024-08-25,23:40:00.000,238,10976244,14005,0,1724629199,13025.315826309998,47.85153831000207,53479.18369176001 2024-08-25,23:40:01.000,238,10976203,13965,0,1724629200,13025.302353689993,47.83744005000335,53479.190678880004 2024-08-25,23:40:02.000,238,10976172,14005,0,1724629201,13025.309090000002,47.85153831000207,53479.13478192001 2024-08-25,23:40:03.000,238,10976219,13925,0,1724629202,13025.288881070002,47.85153831000207,53479.11382056001 2024-08-25,23:40:04.000,238,10976274,14005,0,1724629203,13025.309090000002,47.86563657000079,53479.15574328 2024-08-25,23:40:05.000,238,10976222,13925,0,1724629204,13025.322562619993,47.90793135000422,53479.141769040005 2024-08-25,23:40:06.000,238,10976199,14085,0,1724629205,13025.356244169998,47.90793135000422,53479.141769040005 2024-08-25,23:40:07.000,238,10976240,13965,0,1724629206,13025.329298930003,47.91498048000358,53479.1277948 2024-08-25,23:40:08.000,238,10976217,14005,0,1724629207,13025.383189409993,47.91498048000358,53479.15574328 2024-08-25,23:40:09.000,238,10976216,13925,0,1724629208,13025.369716789988,47.886783959998866,53479.14875616 2024-08-25,23:40:10.000,238,10976182,14205,0,1724629209,13025.376453099998,47.91498048000358,53479.1277948 2024-08-25,23:40:11.000,238,10976180,13925,0,1724629210,13025.376453099998,47.886783959998866,53479.10683344 2024-08-25,23:40:12.000,238,10976196,13805,0,1724629211,13025.396662029998,47.92202961000294,53479.18369176001 2024-08-25,23:40:13.000,238,10976194,14005,0,1724629212,13025.416870959998,47.87268570000015,53479.18369176001 2024-08-25,23:40:14.000,238,10976258,14125,0,1724629213,13025.437079889998,47.87973482999951,53479.15574328 2024-08-25,23:40:15.000,238,10976178,13925,0,1724629214,13025.430343579988,47.87268570000015,53479.11382056001 2024-08-25,23:40:16.000,238,10976190,13845,0,1724629215,13025.437079889998,47.86563657000079,53479.12080768 2024-08-25,23:40:17.000,238,10976227,13725,0,1724629216,13025.477497749998,47.85858744000143,53479.17670464 2024-08-25,23:40:18.000,238,10976193,14005,0,1724629217,13025.484234059993,47.84448918000271,53479.16273040001 2024-08-25,23:40:19.000,238,10976189,13925,0,1724629218,13025.477497749998,47.80219439999928,53479.15574328 2024-08-25,23:40:20.000,238,10976195,13925,0,1724629219,13025.477497749998,47.80924352999864,53479.197666 2024-08-25,23:40:21.000,238,10976210,13925,0,1724629220,13025.497706679998,47.79514526999992,53479.092859200005 2024-08-25,23:40:22.000,238,10976259,14045,0,1724629221,13025.544860849994,47.80219439999928,53479.197666 2024-08-25,23:40:23.000,238,10976214,13845,0,1724629222,13025.551597159989,47.77399788000184,53479.190678880004 2024-08-25,23:40:24.000,238,10976195,14045,0,1724629223,13025.598751329999,47.766948750002484,53479.197666 2024-08-25,23:40:25.000,238,10976199,13885,0,1724629224,13025.605487639994,47.77399788000184,53479.20465312001 2024-08-25,23:40:26.000,238,10976195,14205,0,1724629225,13025.61222394999,47.77399788000184,53479.23260160001 2024-08-25,23:40:27.000,238,10976169,13925,0,1724629226,13025.605487639994,47.752850490003766,53479.20465312001 2024-08-25,23:40:28.000,238,10976224,13645,0,1724629227,13025.605487639994,47.759899620003125,53479.22561448 2024-08-25,23:40:29.000,238,10976268,13565,0,1724629228,13025.659378119999,47.72465396999905,53479.28151144001 2024-08-25,23:40:30.000,238,10976232,13725,0,1724629229,13025.69979598,47.72465396999905,53479.2675372 2024-08-25,23:40:31.000,238,10976238,13965,0,1724629230,13025.69305966999,47.73170309999841,53479.27452432 2024-08-25,23:40:32.000,238,10976227,13725,0,1724629231,13025.706532289994,47.710555710000335,53479.27452432 2024-08-25,23:40:33.000,238,10976142,14045,0,1724629232,13025.69979598,47.703506580000976,53479.35138264001 2024-08-25,23:40:34.000,238,10976223,13925,0,1724629233,13025.69979598,47.703506580000976,53479.37234400001 2024-08-25,23:40:35.000,238,10976220,13845,0,1724629234,13025.706532289994,47.6823591900029,53479.38631824 2024-08-25,23:40:36.000,238,10976242,13805,0,1724629235,13025.73347752999,47.654162669998186,53479.43522808 2024-08-25,23:40:37.000,238,10976200,13925,0,1724629236,13025.74021384,47.62596615000075,53479.358369760004 2024-08-25,23:40:38.000,238,10976195,13845,0,1724629237,13025.75368645999,47.59776963000331,53479.379331120006 2024-08-25,23:40:39.000,238,10976179,14045,0,1724629238,13025.77389538999,47.57662223999796,53479.407279600004 2024-08-25,23:40:40.000,238,10976176,13965,0,1724629239,13025.80084063,47.59776963000331,53479.36535688 2024-08-25,23:40:41.000,238,10976222,14045,0,1724629240,13025.77389538999,47.59776963000331,53479.39330536 2024-08-25,23:40:42.000,238,10976258,14045,0,1724629241,13025.82104956,47.534327460001805,53479.43522808 2024-08-25,23:40:43.000,238,10976246,14085,0,1724629242,13025.827785869995,47.541376590001164,53479.4422152 2024-08-25,23:40:44.000,238,10976197,14085,0,1724629243,13025.868203729995,47.50613094000437,53479.4422152 2024-08-25,23:40:45.000,238,10976220,13725,0,1724629244,13025.85473110999,47.50613094000437,53479.477150800005 2024-08-25,23:40:46.000,238,10976223,14045,0,1724629245,13025.85473110999,47.49908180999773,53479.56099624 2024-08-25,23:40:47.000,238,10976192,13925,0,1724629246,13025.86146742,47.484983549999015,53479.49811216001 2024-08-25,23:40:48.000,238,10976224,14085,0,1724629247,13025.868203729995,47.42154138000478,53479.5120864 2024-08-25,23:40:49.000,238,10976267,13885,0,1724629248,13025.888412659995,47.42154138000478,53479.477150800005 2024-08-25,23:40:50.000,238,10976235,14045,0,1724629249,13025.91535789999,47.41449224999815,53479.49811216001 2024-08-25,23:40:51.000,238,10976256,14245,0,1724629250,13025.92209421,47.40039398999943,53479.51907352001 2024-08-25,23:40:52.000,238,10976251,13925,0,1724629251,13025.96251207,47.40744311999879,53479.5819576 2024-08-25,23:40:53.000,238,10976186,13925,0,1724629252,13025.949039449995,47.38629573000071,53479.574970480004 2024-08-25,23:40:54.000,238,10976278,13645,0,1724629253,13025.982721,47.365148340002634,53479.63785456001 2024-08-25,23:40:55.000,238,10976193,13725,0,1724629254,13025.982721,47.37924660000135,53479.526060640004 2024-08-25,23:40:56.000,238,10976234,13885,0,1724629255,13026.02313886,47.37219747000199,53479.574970480004 2024-08-25,23:40:57.000,238,10976165,13925,0,1724629256,13026.04334779,47.37219747000199,53479.526060640004 2024-08-25,23:40:58.000,238,10976235,13965,0,1724629257,13026.090501959996,47.344000950004556,53479.5819576 2024-08-25,23:40:59.000,238,10976201,13805,0,1724629258,13026.130919819996,47.37219747000199,53479.54003488001 2024-08-25,23:41:00.000,238,10976185,13965,0,1724629259,13026.171337679996,47.38629573000071,53479.62388032 2024-08-25,23:41:01.000,238,10976211,13925,0,1724629260,13026.184810300001,47.365148340002634,53479.574970480004 2024-08-25,23:41:02.000,238,10976222,14085,0,1724629261,13026.211755539996,47.40039398999943,53479.55400912 2024-08-25,23:41:03.000,238,10976202,13845,0,1724629262,13026.218491849992,47.358099210003274,53479.63785456001 2024-08-25,23:41:04.000,238,10976231,13765,0,1724629263,13026.225228160001,47.365148340002634,53479.65881592 2024-08-25,23:41:05.000,238,10976256,14045,0,1724629264,13026.306063880002,47.365148340002634,53479.67279016 2024-08-25,23:41:06.000,238,10976222,14165,0,1724629265,13026.333009119997,47.37924660000135,53479.6518288 2024-08-25,23:41:07.000,238,10976244,13685,0,1724629266,13026.380163289992,47.365148340002634,53479.6518288 2024-08-25,23:41:08.000,238,10976174,14085,0,1724629267,13026.413844839997,47.344000950004556,53479.66580304001 2024-08-25,23:41:09.000,238,10976242,14085,0,1724629268,13026.440790079992,47.344000950004556,53479.70772576001 2024-08-25,23:41:10.000,238,10976186,14045,0,1724629269,13026.447526390002,47.32990268999856,53479.644841680005 2024-08-25,23:41:11.000,238,10976180,13845,0,1724629270,13026.467735320002,47.315804429999844,53479.644841680005 2024-08-25,23:41:12.000,238,10976259,14285,0,1724629271,13026.481207939993,47.351050080003915,53479.693751520004 2024-08-25,23:41:13.000,238,10976202,14005,0,1724629272,13026.528362110002,47.32990268999856,53479.70073864 2024-08-25,23:41:14.000,238,10976226,14085,0,1724629273,13026.521625799993,47.32990268999856,53479.7217 2024-08-25,23:41:15.000,238,10976189,13925,0,1724629274,13026.535098419998,47.308755300000485,53479.763622720006 2024-08-25,23:41:16.000,238,10976260,13965,0,1724629275,13026.508153180002,47.294657040001766,53479.742661360004 2024-08-25,23:41:17.000,238,10976196,13965,0,1724629276,13026.501416869993,47.28055878000305,53479.742661360004 2024-08-25,23:41:18.000,238,10976228,13885,0,1724629277,13026.508153180002,47.259411389997695,53479.812532560005 2024-08-25,23:41:19.000,238,10976233,13885,0,1724629278,13026.521625799993,47.23121487000026,53479.80554544001 2024-08-25,23:41:20.000,238,10976215,14045,0,1724629279,13026.481207939993,47.252362259998336,53479.83349392001 2024-08-25,23:41:21.000,238,10976191,13925,0,1724629280,13026.481207939993,47.23826399999962,53479.7915712 2024-08-25,23:41:22.000,238,10976244,13965,0,1724629281,13026.487944250002,47.23826399999962,53479.86842952 2024-08-25,23:41:23.000,238,10976204,13885,0,1724629282,13026.501416869993,47.252362259998336,53479.85445528001 2024-08-25,23:41:24.000,238,10976254,13925,0,1724629283,13026.508153180002,47.252362259998336,53479.84048104 2024-08-25,23:41:25.000,238,10976241,14085,0,1724629284,13026.508153180002,47.26646052000433,53479.87541664001 2024-08-25,23:41:26.000,238,10976184,13885,0,1724629285,13026.514889489998,47.26646052000433,53479.90336512001 2024-08-25,23:41:27.000,238,10976180,14245,0,1724629286,13026.562043659993,47.32990268999856,53479.9662492 2024-08-25,23:41:28.000,238,10976254,13885,0,1724629287,13026.562043659993,47.33695181999792,53479.9662492 2024-08-25,23:41:29.000,238,10976200,13925,0,1724629288,13026.582252589993,47.365148340002634,53479.910352240004 2024-08-25,23:41:30.000,238,10976217,13885,0,1724629289,13026.595725209998,47.38629573000071,53479.90336512001 2024-08-25,23:41:31.000,238,10976226,13885,0,1724629290,13026.629406759988,47.41449224999815,53479.95926208 2024-08-25,23:41:32.000,238,10976197,13925,0,1724629291,13026.642879379993,47.4356396400035,53479.93830072 2024-08-25,23:41:33.000,238,10976190,14165,0,1724629292,13026.683297239993,47.4356396400035,53479.97323632001 2024-08-25,23:41:34.000,238,10976227,14005,0,1724629293,13026.730451409989,47.4356396400035,53480.02214616001 2024-08-25,23:41:35.000,238,10976171,13925,0,1724629294,13026.750660339989,47.44973790000222,53479.98721056 2024-08-25,23:41:36.000,238,10976239,14125,0,1724629295,13026.730451409989,47.46383616000094,53479.980223440005 2024-08-25,23:41:37.000,238,10976196,14085,0,1724629296,13026.750660339989,47.45678703000158,53480.04310752001 2024-08-25,23:41:38.000,238,10976255,13925,0,1724629297,13026.764132959994,47.44973790000222,53480.0361204 2024-08-25,23:41:39.000,238,10976238,13965,0,1724629298,13026.764132959994,47.44268877000286,53480.099004480006 2024-08-25,23:41:40.000,238,10976202,13965,0,1724629299,13026.710242479989,47.44268877000286,53480.04310752001 2024-08-25,23:41:41.000,238,10976230,13885,0,1724629300,13026.676560929998,47.42859051000414,53480.05708176 2024-08-25,23:41:42.000,238,10976220,13925,0,1724629301,13026.676560929998,47.42859051000414,53480.02214616001 2024-08-25,23:41:43.000,238,10976217,14045,0,1724629302,13026.656351999998,47.40039398999943,53480.029133280004 2024-08-25,23:41:44.000,238,10976251,13965,0,1724629303,13026.636143069998,47.41449224999815,53479.98721056 2024-08-25,23:41:45.000,238,10976235,14085,0,1724629304,13026.602461519993,47.39334486000007,53479.99419768 2024-08-25,23:41:46.000,238,10976219,13965,0,1724629305,13026.595725209998,47.42859051000414,53479.980223440005 2024-08-25,23:41:47.000,238,10976215,14245,0,1724629306,13026.568779970003,47.40039398999943,53480.0361204 2024-08-25,23:41:48.000,238,10976253,14085,0,1724629307,13026.575516279998,47.37219747000199,53480.00118480001 2024-08-25,23:41:49.000,238,10976219,14045,0,1724629308,13026.615934139998,47.38629573000071,53480.00817192 2024-08-25,23:41:50.000,238,10976207,14125,0,1724629309,13026.555307349998,47.38629573000071,53480.029133280004 2024-08-25,23:41:51.000,238,10976268,14045,0,1724629310,13026.595725209998,47.39334486000007,53480.050094640006 2024-08-25,23:41:52.000,238,10976267,14165,0,1724629311,13026.575516279998,47.351050080003915,53480.1059916 2024-08-25,23:41:53.000,238,10976184,14005,0,1724629312,13026.568779970003,47.351050080003915,53480.11297872 2024-08-25,23:41:54.000,238,10976175,14005,0,1724629313,13026.602461519993,47.351050080003915,53480.11297872 2024-08-25,23:41:55.000,238,10976209,14125,0,1724629314,13026.622670449993,47.351050080003915,53480.099004480006 2024-08-25,23:41:56.000,238,10976255,14205,0,1724629315,13026.575516279998,47.3228535599992,53480.11996584001 2024-08-25,23:41:57.000,238,10976170,14005,0,1724629316,13026.636143069998,47.32990268999856,53480.147914320005 2024-08-25,23:41:58.000,238,10976254,14005,0,1724629317,13026.649615689988,47.358099210003274,53480.16887568001 2024-08-25,23:41:59.000,238,10976228,13965,0,1724629318,13026.595725209998,47.294657040001766,53480.14092720001 2024-08-25,23:42:00.000,238,10976274,13885,0,1724629319,13026.615934139998,47.32990268999856,53480.20381128 2024-08-25,23:42:01.000,238,10976208,14125,0,1724629320,13026.663088309993,47.294657040001766,53480.21079840001 2024-08-25,23:42:02.000,238,10976232,13845,0,1724629321,13026.663088309993,47.344000950004556,53480.25970824001 2024-08-25,23:42:03.000,238,10976197,14325,0,1724629322,13026.676560929998,47.32990268999856,53480.217785520006 2024-08-25,23:42:04.000,238,10976198,14005,0,1724629323,13026.710242479989,47.344000950004556,53480.245734000004 2024-08-25,23:42:05.000,238,10976240,14085,0,1724629324,13026.710242479989,47.37219747000199,53480.23175976 2024-08-25,23:42:06.000,238,10976223,14045,0,1724629325,13026.737187719998,47.351050080003915,53480.28765672001 2024-08-25,23:42:07.000,238,10976248,14045,0,1724629326,13026.723715099994,47.37219747000199,53480.315605200005 2024-08-25,23:42:08.000,238,10976209,14165,0,1724629327,13026.750660339989,47.358099210003274,53480.28765672001 2024-08-25,23:42:09.000,238,10976213,14245,0,1724629328,13026.757396649999,47.358099210003274,53480.28765672001 2024-08-25,23:42:10.000,238,10976223,13965,0,1724629329,13026.723715099994,47.358099210003274,53480.2806696 2024-08-25,23:42:11.000,238,10976218,13885,0,1724629330,13026.730451409989,47.39334486000007,53480.23874688001 2024-08-25,23:42:12.000,238,10976224,14005,0,1724629331,13026.683297239993,47.38629573000071,53480.29464384 2024-08-25,23:42:13.000,238,10976219,14005,0,1724629332,13026.716978789998,47.40039398999943,53480.30163096 2024-08-25,23:42:14.000,238,10976232,14245,0,1724629333,13026.676560929998,47.38629573000071,53480.22477264 2024-08-25,23:42:15.000,238,10976246,14205,0,1724629334,13026.636143069998,47.37924660000135,53480.27368248 2024-08-25,23:42:16.000,238,10976190,14125,0,1724629335,13026.622670449993,47.344000950004556,53480.23874688001 2024-08-25,23:42:17.000,238,10976223,13885,0,1724629336,13026.622670449993,47.344000950004556,53480.27368248 2024-08-25,23:42:18.000,238,10976201,14045,0,1724629337,13026.562043659993,47.38629573000071,53480.29464384 2024-08-25,23:42:19.000,238,10976242,14205,0,1724629338,13026.562043659993,47.3228535599992,53480.29464384 2024-08-25,23:42:20.000,238,10976227,14205,0,1724629339,13026.535098419998,47.33695181999792,53480.245734000004 2024-08-25,23:42:21.000,238,10976215,14205,0,1724629340,13026.460999009993,47.32990268999856,53480.25272112 2024-08-25,23:42:22.000,238,10976271,14085,0,1724629341,13026.447526390002,47.32990268999856,53480.23175976 2024-08-25,23:42:23.000,238,10976235,14125,0,1724629342,13026.420581149992,47.315804429999844,53480.21079840001 2024-08-25,23:42:24.000,238,10976230,14285,0,1724629343,13026.420581149992,47.344000950004556,53480.1758628 2024-08-25,23:42:25.000,238,10976202,14125,0,1724629344,13026.386899600002,47.32990268999856,53480.23874688001 2024-08-25,23:42:26.000,238,10976266,14285,0,1724629345,13026.353218049997,47.308755300000485,53480.1758628 2024-08-25,23:42:27.000,238,10976203,13925,0,1724629346,13026.312800189997,47.33695181999792,53480.1758628 2024-08-25,23:42:28.000,238,10976180,14085,0,1724629347,13026.333009119997,47.33695181999792,53480.11297872 2024-08-25,23:42:29.000,238,10976305,14165,0,1724629348,13026.306063880002,47.351050080003915,53480.16887568001 2024-08-25,23:42:30.000,238,10976243,14325,0,1724629349,13026.299327569992,47.365148340002634,53480.16887568001 2024-08-25,23:42:31.000,238,10976259,14245,0,1724629350,13026.272382329997,47.358099210003274,53480.16887568001 2024-08-25,23:42:32.000,238,10976188,14045,0,1724629351,13026.225228160001,47.32990268999856,53480.18983704001 2024-08-25,23:42:33.000,238,10976218,14045,0,1724629352,13026.191546609996,47.308755300000485,53480.18983704001 2024-08-25,23:42:34.000,238,10976254,13925,0,1724629353,13026.164601370001,47.294657040001766,53480.15490144 2024-08-25,23:42:35.000,238,10976260,14205,0,1724629354,13026.08376565,47.294657040001766,53480.11996584001 2024-08-25,23:42:36.000,238,10976260,14125,0,1724629355,13026.050084099996,47.294657040001766,53480.05708176 2024-08-25,23:42:37.000,238,10976221,14045,0,1724629356,13026.050084099996,47.28760791000241,53480.0361204 2024-08-25,23:42:38.000,238,10976223,14365,0,1724629357,13025.97598468999,47.252362259998336,53480.04310752001 2024-08-25,23:42:39.000,238,10976227,14165,0,1724629358,13025.94230314,47.28760791000241,53479.95926208 2024-08-25,23:42:40.000,238,10976205,14165,0,1724629359,13025.92209421,47.245313129998976,53479.99419768 2024-08-25,23:42:41.000,238,10976207,14005,0,1724629360,13025.90188528,47.19596922000346,53479.980223440005 2024-08-25,23:42:42.000,238,10976220,14085,0,1724629361,13025.847994799995,47.23826399999962,53480.00817192 2024-08-25,23:42:43.000,238,10976219,13925,0,1724629362,13025.847994799995,47.259411389997695,53479.9662492 2024-08-25,23:42:44.000,238,10976214,14085,0,1724629363,13025.81431324999,47.252362259998336,53479.97323632001 2024-08-25,23:42:45.000,238,10976242,13965,0,1724629364,13025.83452217999,47.2241657400009,53479.95227496001 2024-08-25,23:42:46.000,238,10976238,14285,0,1724629365,13025.827785869995,47.21006748000218,53479.95227496001 2024-08-25,23:42:47.000,238,10976229,14365,0,1724629366,13025.86146742,47.252362259998336,53479.93830072 2024-08-25,23:42:48.000,238,10976235,14045,0,1724629367,13025.847994799995,47.294657040001766,53479.90336512001 2024-08-25,23:42:49.000,238,10976191,13965,0,1724629368,13025.87494003999,47.315804429999844,53479.93830072 2024-08-25,23:42:50.000,238,10976264,14005,0,1724629369,13025.91535789999,47.301706170001125,53479.931313600006 2024-08-25,23:42:51.000,238,10976253,14085,0,1724629370,13025.92209421,47.3228535599992,53479.90336512001 2024-08-25,23:42:52.000,238,10976234,14205,0,1724629371,13025.928830519995,47.28760791000241,53479.910352240004 2024-08-25,23:42:53.000,238,10976195,13925,0,1724629372,13025.96251207,47.32990268999856,53479.91733936 2024-08-25,23:42:54.000,238,10976232,14045,0,1724629373,13025.969248379995,47.315804429999844,53479.86842952 2024-08-25,23:42:55.000,238,10976219,14045,0,1724629374,13025.94230314,47.32990268999856,53479.812532560005 2024-08-25,23:42:56.000,238,10976177,14045,0,1724629375,13025.92209421,47.301706170001125,53479.78458408001 2024-08-25,23:42:57.000,238,10976214,13805,0,1724629376,13025.93556682999,47.315804429999844,53479.812532560005 2024-08-25,23:42:58.000,238,10976210,13725,0,1724629377,13025.95577575999,47.315804429999844,53479.77759696 2024-08-25,23:42:59.000,238,10976212,14245,0,1724629378,13025.92209421,47.308755300000485,53479.78458408001 2024-08-25,23:43:00.000,238,10976210,14045,0,1724629379,13025.87494003999,47.308755300000485,53479.7915712 2024-08-25,23:43:01.000,238,10976256,14085,0,1724629380,13025.89514896999,47.301706170001125,53479.75663560001 2024-08-25,23:43:02.000,238,10976243,13965,0,1724629381,13025.88167635,47.27350965000369,53479.742661360004 2024-08-25,23:43:03.000,238,10976188,14245,0,1724629382,13025.87494003999,47.3228535599992,53479.7217 2024-08-25,23:43:04.000,238,10976190,14085,0,1724629383,13025.868203729995,47.294657040001766,53479.77060984 2024-08-25,23:43:05.000,238,10976166,14005,0,1724629384,13025.85473110999,47.308755300000485,53479.73567424001 2024-08-25,23:43:06.000,238,10976252,14085,0,1724629385,13025.868203729995,47.301706170001125,53479.83349392001 2024-08-25,23:43:07.000,238,10976227,13925,0,1724629386,13025.86146742,47.3228535599992,53479.84746816 2024-08-25,23:43:08.000,238,10976232,14125,0,1724629387,13025.847994799995,47.27350965000369,53479.7915712 2024-08-25,23:43:09.000,238,10976210,14045,0,1724629388,13025.847994799995,47.301706170001125,53479.7217 2024-08-25,23:43:10.000,238,10976217,14245,0,1724629389,13025.85473110999,47.315804429999844,53479.75663560001 2024-08-25,23:43:11.000,238,10976259,13885,0,1724629390,13025.87494003999,47.27350965000369,53479.78458408001 2024-08-25,23:43:12.000,238,10976196,13885,0,1724629391,13025.87494003999,47.301706170001125,53479.78458408001 2024-08-25,23:43:13.000,238,10976189,14405,0,1724629392,13025.86146742,47.259411389997695,53479.763622720006 2024-08-25,23:43:14.000,238,10976200,13885,0,1724629393,13025.847994799995,47.27350965000369,53479.81951968 2024-08-25,23:43:15.000,238,10976212,14205,0,1724629394,13025.847994799995,47.28055878000305,53479.81951968 2024-08-25,23:43:16.000,238,10976240,14045,0,1724629395,13025.86146742,47.27350965000369,53479.77759696 2024-08-25,23:43:17.000,238,10976173,14045,0,1724629396,13025.888412659995,47.245313129998976,53479.7915712 2024-08-25,23:43:18.000,238,10976178,13845,0,1724629397,13025.89514896999,47.245313129998976,53479.78458408001 2024-08-25,23:43:19.000,238,10976222,14005,0,1724629398,13025.88167635,47.252362259998336,53479.7915712 2024-08-25,23:43:20.000,238,10976228,14245,0,1724629399,13025.90188528,47.28055878000305,53479.80554544001 2024-08-25,23:43:21.000,238,10976216,13885,0,1724629400,13025.888412659995,47.28760791000241,53479.75663560001 2024-08-25,23:43:22.000,238,10976195,14005,0,1724629401,13025.868203729995,47.27350965000369,53479.812532560005 2024-08-25,23:43:23.000,238,10976200,13885,0,1724629402,13025.86146742,47.315804429999844,53479.78458408001 2024-08-25,23:43:24.000,238,10976221,14165,0,1724629403,13025.888412659995,47.3228535599992,53479.77759696 2024-08-25,23:43:25.000,238,10976226,14165,0,1724629404,13025.88167635,47.3228535599992,53479.714712880006 2024-08-25,23:43:26.000,238,10976213,13925,0,1724629405,13025.88167635,47.28055878000305,53479.81951968 2024-08-25,23:43:27.000,238,10976216,13925,0,1724629406,13025.88167635,47.32990268999856,53479.83349392001 2024-08-25,23:43:28.000,238,10976272,14005,0,1724629407,13025.88167635,47.33695181999792,53479.85445528001 2024-08-25,23:43:29.000,238,10976254,13885,0,1724629408,13025.92209421,47.315804429999844,53479.80554544001 2024-08-25,23:43:30.000,238,10976177,13805,0,1724629409,13025.88167635,47.3228535599992,53479.84048104 2024-08-25,23:43:31.000,238,10976201,14205,0,1724629410,13025.888412659995,47.358099210003274,53479.85445528001 2024-08-25,23:43:32.000,238,10976242,14005,0,1724629411,13025.908621589995,47.33695181999792,53479.87541664001 2024-08-25,23:43:33.000,238,10976213,14285,0,1724629412,13025.928830519995,47.351050080003915,53479.83349392001 2024-08-25,23:43:34.000,238,10976230,13805,0,1724629413,13025.95577575999,47.315804429999844,53479.882403760006 2024-08-25,23:43:35.000,238,10976220,14205,0,1724629414,13026.009666239996,47.294657040001766,53479.90336512001 2024-08-25,23:43:36.000,238,10976283,14245,0,1724629415,13025.982721,47.301706170001125,53479.90336512001 2024-08-25,23:43:37.000,238,10976143,13885,0,1724629416,13026.01640254999,47.3228535599992,53479.882403760006 2024-08-25,23:43:38.000,238,10976207,14005,0,1724629417,13026.01640254999,47.32990268999856,53479.84048104 2024-08-25,23:43:39.000,238,10976239,14045,0,1724629418,13026.06355672,47.315804429999844,53479.84048104 2024-08-25,23:43:40.000,238,10976202,13965,0,1724629419,13026.090501959996,47.33695181999792,53479.861442400004 2024-08-25,23:43:41.000,238,10976236,13725,0,1724629420,13026.090501959996,47.3228535599992,53479.91733936 2024-08-25,23:43:42.000,238,10976169,13965,0,1724629421,13026.12418351,47.33695181999792,53479.87541664001 2024-08-25,23:43:43.000,238,10976181,14245,0,1724629422,13026.157865059991,47.33695181999792,53479.92432648001 2024-08-25,23:43:44.000,238,10976294,14045,0,1724629423,13026.191546609996,47.308755300000485,53479.910352240004 2024-08-25,23:43:45.000,238,10976249,14005,0,1724629424,13026.178073989991,47.28760791000241,53479.931313600006 2024-08-25,23:43:46.000,238,10976211,14045,0,1724629425,13026.184810300001,47.344000950004556,53479.91733936 2024-08-25,23:43:47.000,238,10976231,13965,0,1724629426,13026.258909709992,47.32990268999856,53479.92432648001 2024-08-25,23:43:48.000,238,10976225,13885,0,1724629427,13026.238700779992,47.365148340002634,53479.896378 2024-08-25,23:43:49.000,238,10976273,14205,0,1724629428,13026.205019230001,47.308755300000485,53479.91733936 2024-08-25,23:43:50.000,238,10976184,13925,0,1724629429,13026.211755539996,47.351050080003915,53479.910352240004 2024-08-25,23:43:51.000,238,10976232,14165,0,1724629430,13026.245437090001,47.308755300000485,53479.910352240004 2024-08-25,23:43:52.000,238,10976238,14085,0,1724629431,13026.265646020001,47.351050080003915,53479.896378 2024-08-25,23:43:53.000,238,10976253,14045,0,1724629432,13026.306063880002,47.32990268999856,53479.90336512001 2024-08-25,23:43:54.000,238,10976255,14285,0,1724629433,13026.346481740002,47.3228535599992,53479.97323632001 2024-08-25,23:43:55.000,238,10976218,14045,0,1724629434,13026.413844839997,47.308755300000485,53479.9662492 2024-08-25,23:43:56.000,238,10976174,13805,0,1724629435,13026.407108530002,47.301706170001125,53479.93830072 2024-08-25,23:43:57.000,238,10976226,14045,0,1724629436,13026.440790079992,47.28760791000241,53479.97323632001 2024-08-25,23:43:58.000,238,10976241,13965,0,1724629437,13026.487944250002,47.27350965000369,53479.99419768 2024-08-25,23:43:59.000,238,10976260,13925,0,1724629438,13026.508153180002,47.2241657400009,53479.98721056 2024-08-25,23:44:00.000,238,10976187,13965,0,1724629439,13026.514889489998,47.2241657400009,53479.95926208 2024-08-25,23:44:01.000,238,10976203,14525,0,1724629440,13026.508153180002,47.21711661000154,53479.98721056 2024-08-25,23:44:02.000,238,10976149,13925,0,1724629441,13026.548571040003,47.17482182999811,53480.02214616001 2024-08-25,23:44:03.000,238,10976202,14405,0,1724629442,13026.548571040003,47.15367444000003,53480.0361204 2024-08-25,23:44:04.000,238,10976216,14245,0,1724629443,13026.609197829988,47.10433053000452,53480.00817192 2024-08-25,23:44:05.000,238,10976229,13885,0,1724629444,13026.636143069998,47.132527050001954,53480.0361204 2024-08-25,23:44:06.000,238,10976171,13845,0,1724629445,13026.615934139998,47.15367444000003,53480.07105600001 2024-08-25,23:44:07.000,238,10976210,14045,0,1724629446,13026.602461519993,47.13957618000131,53480.04310752001 2024-08-25,23:44:08.000,238,10976228,13925,0,1724629447,13026.629406759988,47.132527050001954,53480.04310752001 2024-08-25,23:44:09.000,238,10976260,14005,0,1724629448,13026.642879379993,47.125477920002595,53480.07105600001 2024-08-25,23:44:10.000,238,10976209,14005,0,1724629449,13026.656351999998,47.13957618000131,53480.07105600001 2024-08-25,23:44:11.000,238,10976235,14085,0,1724629450,13026.690033549989,47.132527050001954,53480.1059916 2024-08-25,23:44:12.000,238,10976189,13885,0,1724629451,13026.690033549989,47.132527050001954,53480.08503024 2024-08-25,23:44:13.000,238,10976209,14245,0,1724629452,13026.676560929998,47.10433053000452,53480.01515904 2024-08-25,23:44:14.000,238,10976245,14085,0,1724629453,13026.696769859998,47.09728139999788,53480.1059916 2024-08-25,23:44:15.000,238,10976217,14045,0,1724629454,13026.676560929998,47.06203575000109,53480.0361204 2024-08-25,23:44:16.000,238,10976196,14125,0,1724629455,13026.690033549989,47.09728139999788,53480.09201736001 2024-08-25,23:44:17.000,238,10976220,14125,0,1724629456,13026.703506169993,47.06203575000109,53480.04310752001 2024-08-25,23:44:18.000,238,10976231,13925,0,1724629457,13026.696769859998,47.019740969997656,53480.08503024 2024-08-25,23:44:19.000,238,10976261,14005,0,1724629458,13026.649615689988,47.019740969997656,53480.050094640006 2024-08-25,23:44:20.000,238,10976189,14085,0,1724629459,13026.649615689988,46.9774461900015,53480.05708176 2024-08-25,23:44:21.000,238,10976200,14165,0,1724629460,13026.649615689988,46.98449532000086,53480.06406888 2024-08-25,23:44:22.000,238,10976173,14005,0,1724629461,13026.609197829988,46.949249670004065,53480.050094640006 2024-08-25,23:44:23.000,238,10976181,13925,0,1724629462,13026.649615689988,46.96334793000278,53480.050094640006 2024-08-25,23:44:24.000,238,10976227,14045,0,1724629463,13026.649615689988,46.92105314999935,53480.07105600001 2024-08-25,23:44:25.000,238,10976185,14085,0,1724629464,13026.642879379993,46.892856630001916,53480.078043120004 2024-08-25,23:44:26.000,238,10976262,14045,0,1724629465,13026.622670449993,46.899905760001275,53480.078043120004 2024-08-25,23:44:27.000,238,10976245,14005,0,1724629466,13026.669824619989,46.91400401999999,53480.078043120004 2024-08-25,23:44:28.000,238,10976238,14085,0,1724629467,13026.642879379993,46.87170924000384,53480.06406888 2024-08-25,23:44:29.000,238,10976265,14005,0,1724629468,13026.669824619989,46.82941446000041,53480.078043120004 2024-08-25,23:44:30.000,238,10976221,14005,0,1724629469,13026.696769859998,46.83646358999977,53480.04310752001 2024-08-25,23:44:31.000,238,10976184,13885,0,1724629470,13026.723715099994,46.81531620000169,53480.078043120004 2024-08-25,23:44:32.000,238,10976161,13925,0,1724629471,13026.737187719998,46.80121794000297,53480.06406888 2024-08-25,23:44:33.000,238,10976220,14125,0,1724629472,13026.764132959994,46.78711968000425,53480.04310752001 2024-08-25,23:44:34.000,238,10976226,14045,0,1724629473,13026.770869269989,46.80121794000297,53480.06406888 2024-08-25,23:44:35.000,238,10976154,14165,0,1724629474,13026.777605579999,46.78007055000489,53480.078043120004 2024-08-25,23:44:36.000,238,10976133,14165,0,1724629475,13026.797814509999,46.77302141999826,53480.05708176 2024-08-25,23:44:37.000,238,10976148,13925,0,1724629476,13026.818023439999,46.73777577000146,53480.029133280004 2024-08-25,23:44:38.000,238,10976218,13845,0,1724629477,13026.838232369999,46.7307266400021,53480.00118480001 2024-08-25,23:44:39.000,238,10976202,14005,0,1724629478,13026.858441299999,46.723677510002744,53480.050094640006 2024-08-25,23:44:40.000,238,10976238,13805,0,1724629479,13026.885386539994,46.716628380003385,53480.04310752001 2024-08-25,23:44:41.000,238,10976243,14045,0,1724629480,13026.91906809,46.70253012000467,53479.99419768 2024-08-25,23:44:42.000,238,10976262,13845,0,1724629481,13026.95274963999,46.70253012000467,53480.00118480001 2024-08-25,23:44:43.000,238,10976196,13885,0,1724629482,13026.97295856999,46.70253012000467,53480.0361204 2024-08-25,23:44:44.000,238,10976221,13965,0,1724629483,13026.97969488,46.68843185999867,53480.0361204 2024-08-25,23:44:45.000,238,10976192,14005,0,1724629484,13027.0605306,46.68843185999867,53480.050094640006 2024-08-25,23:44:46.000,238,10976241,14005,0,1724629485,13027.047057979995,46.667284470000595,53480.04310752001 2024-08-25,23:44:47.000,238,10976183,14365,0,1724629486,13027.10094846,46.667284470000595,53480.04310752001 2024-08-25,23:44:48.000,238,10976215,13925,0,1724629487,13027.107684769995,46.667284470000595,53480.07105600001 2024-08-25,23:44:49.000,238,10976198,13925,0,1724629488,13027.12115739,46.667284470000595,53480.01515904 2024-08-25,23:44:50.000,238,10976200,13925,0,1724629489,13027.14136632,46.70253012000467,53480.04310752001 2024-08-25,23:44:51.000,238,10976227,13925,0,1724629490,13027.14136632,46.716628380003385,53480.078043120004 2024-08-25,23:44:52.000,238,10976185,13885,0,1724629491,13027.21546572999,46.723677510002744,53480.078043120004 2024-08-25,23:44:53.000,238,10976272,13885,0,1724629492,13027.21546572999,46.73777577000146,53480.147914320005 2024-08-25,23:44:54.000,238,10976229,13965,0,1724629493,13027.249147279996,46.7659722899989,53480.16887568001 2024-08-25,23:44:55.000,238,10976213,14085,0,1724629494,13027.276092519991,46.80826707000233,53480.16887568001 2024-08-25,23:44:56.000,238,10976257,14205,0,1724629495,13027.309774069996,46.80121794000297,53480.18983704001 2024-08-25,23:44:57.000,238,10976235,14125,0,1724629496,13027.28282883,46.80121794000297,53480.18983704001 2024-08-25,23:44:58.000,238,10976262,14085,0,1724629497,13027.356928239991,46.82941446000041,53480.245734000004 2024-08-25,23:44:59.000,238,10976159,14125,0,1724629498,13027.397346099991,46.80826707000233,53480.21079840001 2024-08-25,23:45:00.000,238,10976220,14125,0,1724629499,13027.410818719996,46.81531620000169,53480.32259232 2024-08-25,23:45:01.000,238,10976203,14245,0,1724629500,13027.431027649996,46.80826707000233,53480.37150216 2024-08-25,23:45:02.000,238,10976213,14005,0,1724629501,13027.404082410001,46.82236533000105,53480.315605200005 2024-08-25,23:45:03.000,238,10976255,13845,0,1724629502,13027.484918130001,46.82236533000105,53480.385476400006 2024-08-25,23:45:04.000,238,10976223,13925,0,1724629503,13027.484918130001,46.80121794000297,53480.39945064 2024-08-25,23:45:05.000,238,10976175,14125,0,1724629504,13027.491654439997,46.78711968000425,53480.39945064 2024-08-25,23:45:06.000,238,10976219,13885,0,1724629505,13027.511863369997,46.78007055000489,53480.39246352 2024-08-25,23:45:07.000,238,10976220,14245,0,1724629506,13027.532072299997,46.81531620000169,53480.45534760001 2024-08-25,23:45:08.000,238,10976216,13885,0,1724629507,13027.572490159997,46.78711968000425,53480.49727032 2024-08-25,23:45:09.000,238,10976236,13885,0,1724629508,13027.525335990002,46.7659722899989,53480.45534760001 2024-08-25,23:45:10.000,238,10976251,13885,0,1724629509,13027.545544920002,46.77302141999826,53480.4902832 2024-08-25,23:45:11.000,238,10976275,14125,0,1724629510,13027.538808609992,46.78711968000425,53480.4902832 2024-08-25,23:45:12.000,238,10976166,14045,0,1724629511,13027.505127060002,46.80826707000233,53480.532205920004 2024-08-25,23:45:13.000,238,10976271,14245,0,1724629512,13027.552281229997,46.78711968000425,53480.553167280006 2024-08-25,23:45:14.000,238,10976195,14045,0,1724629513,13027.511863369997,46.82236533000105,53480.581115760004 2024-08-25,23:45:15.000,238,10976220,14165,0,1724629514,13027.478181819992,46.81531620000169,53480.54618016001 2024-08-25,23:45:16.000,238,10976209,14045,0,1724629515,13027.511863369997,46.81531620000169,53480.483296080005 2024-08-25,23:45:17.000,238,10976234,14085,0,1724629516,13027.498390749992,46.80121794000297,53480.51823168 2024-08-25,23:45:18.000,238,10976212,13925,0,1724629517,13027.457972889992,46.80121794000297,53480.483296080005 2024-08-25,23:45:19.000,238,10976187,13885,0,1724629518,13027.498390749992,46.82941446000041,53480.52521880001 2024-08-25,23:45:20.000,238,10976178,14325,0,1724629519,13027.484918130001,46.83646358999977,53480.56714152 2024-08-25,23:45:21.000,238,10976183,14165,0,1724629520,13027.511863369997,46.80826707000233,53480.54618016001 2024-08-25,23:45:22.000,238,10976200,14005,0,1724629521,13027.498390749992,46.83646358999977,53480.59509000001 2024-08-25,23:45:23.000,238,10976178,13965,0,1724629522,13027.511863369997,46.850561849998485,53480.581115760004 2024-08-25,23:45:24.000,238,10976183,14045,0,1724629523,13027.457972889992,46.8787583700032,53480.51823168 2024-08-25,23:45:25.000,238,10976222,14045,0,1724629524,13027.484918130001,46.899905760001275,53480.581115760004 2024-08-25,23:45:26.000,238,10976241,14565,0,1724629525,13027.464709200001,46.899905760001275,53480.532205920004 2024-08-25,23:45:27.000,238,10976243,14165,0,1724629526,13027.457972889992,46.91400401999999,53480.57412864001 2024-08-25,23:45:28.000,238,10976198,14085,0,1724629527,13027.451236579996,46.906954890000634,53480.52521880001 2024-08-25,23:45:29.000,238,10976170,14005,0,1724629528,13027.451236579996,46.942200540004706,53480.59509000001 2024-08-25,23:45:30.000,238,10976247,13965,0,1724629529,13027.498390749992,46.97039706000214,53480.58810288 2024-08-25,23:45:31.000,238,10976185,14085,0,1724629530,13027.498390749992,46.9774461900015,53480.5601544 2024-08-25,23:45:32.000,238,10976260,14005,0,1724629531,13027.478181819992,46.99859357999958,53480.581115760004 2024-08-25,23:45:33.000,238,10976215,14045,0,1724629532,13027.498390749992,47.05498662000173,53480.5601544 2024-08-25,23:45:34.000,238,10976159,14005,0,1724629533,13027.552281229997,47.03383923000365,53480.553167280006 2024-08-25,23:45:35.000,238,10976232,14245,0,1724629534,13027.518599679992,47.10433053000452,53480.581115760004 2024-08-25,23:45:36.000,238,10976285,14045,0,1724629535,13027.552281229997,47.09728139999788,53480.553167280006 2024-08-25,23:45:37.000,238,10976217,14125,0,1724629536,13027.545544920002,47.06203575000109,53480.56714152 2024-08-25,23:45:38.000,238,10976172,14245,0,1724629537,13027.498390749992,47.076134009999805,53480.53919304 2024-08-25,23:45:39.000,238,10976216,13765,0,1724629538,13027.511863369997,47.076134009999805,53480.60906424 2024-08-25,23:45:40.000,238,10976243,14045,0,1724629539,13027.532072299997,47.069084880000446,53480.58810288 2024-08-25,23:45:41.000,238,10976261,13925,0,1724629540,13027.471445509997,47.076134009999805,53480.6300256 2024-08-25,23:45:42.000,238,10976198,14125,0,1724629541,13027.471445509997,47.03383923000365,53480.64399984001 2024-08-25,23:45:43.000,238,10976225,14005,0,1724629542,13027.478181819992,47.04088836000301,53480.67194832001 2024-08-25,23:45:44.000,238,10976200,14085,0,1724629543,13027.424291340001,46.9774461900015,53480.6300256 2024-08-25,23:45:45.000,238,10976232,14045,0,1724629544,13027.431027649996,46.93515140999807,53480.61605136 2024-08-25,23:45:46.000,238,10976290,14445,0,1724629545,13027.383873480001,46.942200540004706,53480.58810288 2024-08-25,23:45:47.000,238,10976226,14205,0,1724629546,13027.383873480001,46.93515140999807,53480.581115760004 2024-08-25,23:45:48.000,238,10976217,13805,0,1724629547,13027.34345562,46.91400401999999,53480.58810288 2024-08-25,23:45:49.000,238,10976162,14005,0,1724629548,13027.404082410001,46.87170924000384,53480.62303848001 2024-08-25,23:45:50.000,238,10976222,13765,0,1724629549,13027.377137169991,46.8787583700032,53480.64399984001 2024-08-25,23:45:51.000,238,10976242,14245,0,1724629550,13027.397346099991,46.892856630001916,53480.70688392 2024-08-25,23:45:52.000,238,10976272,13965,0,1724629551,13027.383873480001,46.843512719999126,53480.64399984001 2024-08-25,23:45:53.000,238,10976255,13885,0,1724629552,13027.424291340001,46.8787583700032,53480.70688392 2024-08-25,23:45:54.000,238,10976229,13765,0,1724629553,13027.484918130001,46.83646358999977,53480.7348324 2024-08-25,23:45:55.000,238,10976200,13845,0,1724629554,13027.511863369997,46.843512719999126,53480.71387104001 2024-08-25,23:45:56.000,238,10976207,14045,0,1724629555,13027.545544920002,46.80826707000233,53480.72784528 2024-08-25,23:45:57.000,238,10976236,14005,0,1724629556,13027.606171710002,46.77302141999826,53480.72784528 2024-08-25,23:45:58.000,238,10976190,14045,0,1724629557,13027.612908019997,46.7659722899989,53480.77675512 2024-08-25,23:45:59.000,238,10976233,13725,0,1724629558,13027.619644329992,46.78007055000489,53480.71387104001 2024-08-25,23:46:00.000,238,10976186,13925,0,1724629559,13027.639853259992,46.7307266400021,53480.72784528 2024-08-25,23:46:01.000,238,10976223,14165,0,1724629560,13027.612908019997,46.709579250004026,53480.699896800004 2024-08-25,23:46:02.000,238,10976189,14085,0,1724629561,13027.626380640002,46.68843185999867,53480.70688392 2024-08-25,23:46:03.000,238,10976190,13845,0,1724629562,13027.639853259992,46.674333599999954,53480.720858160006 2024-08-25,23:46:04.000,238,10976183,14125,0,1724629563,13027.606171710002,46.681382729999314,53480.67893544 2024-08-25,23:46:05.000,238,10976218,13725,0,1724629564,13027.599435399992,46.6320388200038,53480.67893544 2024-08-25,23:46:06.000,238,10976226,14245,0,1724629565,13027.612908019997,46.62498969000444,53480.699896800004 2024-08-25,23:46:07.000,238,10976193,13885,0,1724629566,13027.565753850002,46.610891429998446,53480.68592256 2024-08-25,23:46:08.000,238,10976208,14165,0,1724629567,13027.579226469992,46.56859665000229,53480.6649612 2024-08-25,23:46:09.000,238,10976221,14045,0,1724629568,13027.592699089997,46.57564578000165,53480.67893544 2024-08-25,23:46:10.000,238,10976208,13885,0,1724629569,13027.565753850002,46.57564578000165,53480.69290968001 2024-08-25,23:46:11.000,238,10976257,13925,0,1724629570,13027.545544920002,46.53335099999822,53480.64399984001 2024-08-25,23:46:12.000,238,10976264,13565,0,1724629571,13027.565753850002,46.547449260004214,53480.65797408 2024-08-25,23:46:13.000,238,10976204,13805,0,1724629572,13027.579226469992,46.5192527399995,53480.6300256 2024-08-25,23:46:14.000,238,10976209,13845,0,1724629573,13027.572490159997,46.491056220002065,53480.61605136 2024-08-25,23:46:15.000,238,10976218,13925,0,1724629574,13027.585962780002,46.491056220002065,53480.68592256 2024-08-25,23:46:16.000,238,10976186,13845,0,1724629575,13027.565753850002,46.45581056999799,53480.67194832001 2024-08-25,23:46:17.000,238,10976210,14165,0,1724629576,13027.592699089997,46.47695796000335,53480.71387104001 2024-08-25,23:46:18.000,238,10976235,13725,0,1724629577,13027.673534809997,46.448761439998634,53480.72784528 2024-08-25,23:46:19.000,238,10976190,14045,0,1724629578,13027.666798500002,46.39941753000312,53480.7348324 2024-08-25,23:46:20.000,238,10976248,13765,0,1724629579,13027.680271119993,46.39941753000312,53480.72784528 2024-08-25,23:46:21.000,238,10976230,13885,0,1724629580,13027.646589570002,46.39941753000312,53480.7348324 2024-08-25,23:46:22.000,238,10976256,13765,0,1724629581,13027.653325879997,46.33597536000161,53480.7348324 2024-08-25,23:46:23.000,238,10976217,14005,0,1724629582,13027.639853259992,46.35007362000033,53480.74181952001 2024-08-25,23:46:24.000,238,10976177,14085,0,1724629583,13027.633116949997,46.34302449000097,53480.720858160006 2024-08-25,23:46:25.000,238,10976232,13765,0,1724629584,13027.606171710002,46.35007362000033,53480.77675512 2024-08-25,23:46:26.000,238,10976173,13965,0,1724629585,13027.646589570002,46.28663144999882,53480.78374224 2024-08-25,23:46:27.000,238,10976211,14005,0,1724629586,13027.646589570002,46.272533190000104,53480.81169072001 2024-08-25,23:46:28.000,238,10976199,13765,0,1724629587,13027.660062189992,46.28663144999882,53480.75579376 2024-08-25,23:46:29.000,238,10976221,13965,0,1724629588,13027.646589570002,46.265484060000745,53480.75579376 2024-08-25,23:46:30.000,238,10976222,14325,0,1724629589,13027.666798500002,46.29368057999818,53480.769768000006 2024-08-25,23:46:31.000,238,10976199,14085,0,1724629590,13027.680271119993,46.29368057999818,53480.79771648 2024-08-25,23:46:32.000,238,10976187,14045,0,1724629591,13027.727425290002,46.258434930001386,53480.75579376 2024-08-25,23:46:33.000,238,10976245,13765,0,1724629592,13027.754370529998,46.23728754000331,53480.78374224 2024-08-25,23:46:34.000,238,10976221,14005,0,1724629593,13027.761106839993,46.265484060000745,53480.76278088001 2024-08-25,23:46:35.000,238,10976244,13765,0,1724629594,13027.761106839993,46.251385800002026,53480.72784528 2024-08-25,23:46:36.000,238,10976250,14045,0,1724629595,13027.767843150003,46.23023841000395,53480.74181952001 2024-08-25,23:46:37.000,238,10976212,14045,0,1724629596,13027.761106839993,46.272533190000104,53480.72784528 2024-08-25,23:46:38.000,238,10976243,14205,0,1724629597,13027.814997319998,46.272533190000104,53480.748806640004 2024-08-25,23:46:39.000,238,10976198,14125,0,1724629598,13027.835206249998,46.265484060000745,53480.71387104001 2024-08-25,23:46:40.000,238,10976204,14005,0,1724629599,13027.808261009988,46.272533190000104,53480.748806640004 2024-08-25,23:46:41.000,238,10976236,13565,0,1724629600,13027.821733629993,46.321877100002894,53480.72784528 2024-08-25,23:46:42.000,238,10976203,14005,0,1724629601,13027.814997319998,46.314827970003535,53480.67893544 2024-08-25,23:46:43.000,238,10976236,14085,0,1724629602,13027.835206249998,46.32892623000225,53480.748806640004 2024-08-25,23:46:44.000,238,10976178,13885,0,1724629603,13027.848678869988,46.33597536000161,53480.75579376 2024-08-25,23:46:45.000,238,10976237,14125,0,1724629604,13027.814997319998,46.37122100999841,53480.748806640004 2024-08-25,23:46:46.000,238,10976233,13965,0,1724629605,13027.821733629993,46.37827013999777,53480.8047036 2024-08-25,23:46:47.000,238,10976214,14085,0,1724629606,13027.814997319998,46.39941753000312,53480.769768000006 2024-08-25,23:46:48.000,238,10976205,13925,0,1724629607,13027.814997319998,46.39236840000376,53480.82566496 2024-08-25,23:46:49.000,238,10976178,13805,0,1724629608,13027.848678869988,46.37122100999841,53480.83963920001 2024-08-25,23:46:50.000,238,10976199,13885,0,1724629609,13027.875624109998,46.40646666000248,53480.916497520004 2024-08-25,23:46:51.000,238,10976244,13925,0,1724629610,13027.895833039998,46.41351579000184,53480.867587680004 2024-08-25,23:46:52.000,238,10976244,13925,0,1724629611,13027.882360419993,46.33597536000161,53480.888549040006 2024-08-25,23:46:53.000,238,10976215,13885,0,1724629612,13027.868887799988,46.3853192700044,53480.867587680004 2024-08-25,23:46:54.000,238,10976180,13805,0,1724629613,13027.909305659989,46.3853192700044,53480.93047176001 2024-08-25,23:46:55.000,238,10976210,13885,0,1724629614,13027.916041969998,46.36417187999905,53480.95842024001 2024-08-25,23:46:56.000,238,10976235,13845,0,1724629615,13027.949723519989,46.37827013999777,53480.97938160001 2024-08-25,23:46:57.000,238,10976255,13845,0,1724629616,13027.983405069994,46.36417187999905,53481.00034296 2024-08-25,23:46:58.000,238,10976271,14205,0,1724629617,13028.017086619999,46.39236840000376,53481.02130432 2024-08-25,23:46:59.000,238,10976204,13925,0,1724629618,13028.044031859994,46.35712274999969,53481.00034296 2024-08-25,23:47:00.000,238,10976241,13805,0,1724629619,13028.064240789994,46.35007362000033,53480.986368720005 2024-08-25,23:47:01.000,238,10976232,14005,0,1724629620,13028.09118602999,46.33597536000161,53481.0143172 2024-08-25,23:47:02.000,238,10976243,13885,0,1724629621,13028.11813127,46.300729710004816,53481.0143172 2024-08-25,23:47:03.000,238,10976228,13965,0,1724629622,13028.124867579994,46.307778840004175,53481.02829144001 2024-08-25,23:47:04.000,238,10976183,13885,0,1724629623,13028.11813127,46.27958231999946,53481.06322704 2024-08-25,23:47:05.000,238,10976227,13885,0,1724629624,13028.104658649994,46.321877100002894,53481.0143172 2024-08-25,23:47:06.000,238,10976213,13925,0,1724629625,13028.104658649994,46.307778840004175,53481.09816264001 2024-08-25,23:47:07.000,238,10976225,14045,0,1724629626,13028.1383402,46.27958231999946,53481.12611112001 2024-08-25,23:47:08.000,238,10976242,13965,0,1724629627,13028.165285439994,46.272533190000104,53481.07021416 2024-08-25,23:47:09.000,238,10976177,13925,0,1724629628,13028.124867579994,46.265484060000745,53481.119124 2024-08-25,23:47:10.000,238,10976277,13885,0,1724629629,13028.1383402,46.258434930001386,53481.12611112001 2024-08-25,23:47:11.000,238,10976240,13845,0,1724629630,13028.13160388999,46.28663144999882,53481.12611112001 2024-08-25,23:47:12.000,238,10976257,14045,0,1724629631,13028.17875806,46.29368057999818,53481.14707248001 2024-08-25,23:47:13.000,238,10976244,13965,0,1724629632,13028.19223067999,46.35712274999969,53481.21694368001 2024-08-25,23:47:14.000,238,10976146,13845,0,1724629633,13028.21917592,46.34302449000097,53481.17502096001 2024-08-25,23:47:15.000,238,10976228,13925,0,1724629634,13028.225912229995,46.33597536000161,53481.19598232001 2024-08-25,23:47:16.000,238,10976272,13885,0,1724629635,13028.225912229995,46.36417187999905,53481.19598232001 2024-08-25,23:47:17.000,238,10976210,13965,0,1724629636,13028.286539019995,46.36417187999905,53481.16104672 2024-08-25,23:47:18.000,238,10976211,13645,0,1724629637,13028.326956879995,46.39941753000312,53481.223930800006 2024-08-25,23:47:19.000,238,10976218,13885,0,1724629638,13028.31348425999,46.441712309999275,53481.23091792 2024-08-25,23:47:20.000,238,10976273,13685,0,1724629639,13028.347165809995,46.448761439998634,53481.202969440004 2024-08-25,23:47:21.000,238,10976226,13885,0,1724629640,13028.3404295,46.46990883000399,53481.2588664 2024-08-25,23:47:22.000,238,10976268,14245,0,1724629641,13028.36063843,46.498105350001424,53481.30777624 2024-08-25,23:47:23.000,238,10976261,13885,0,1724629642,13028.3404295,46.52630186999886,53481.321750480005 2024-08-25,23:47:24.000,238,10976223,13805,0,1724629643,13028.33369318999,46.5192527399995,53481.30777624 2024-08-25,23:47:25.000,238,10976227,14165,0,1724629644,13028.36063843,46.53335099999822,53481.370660320004 2024-08-25,23:47:26.000,238,10976325,13845,0,1724629645,13028.41452890999,46.547449260004214,53481.38463456001 2024-08-25,23:47:27.000,238,10976223,13885,0,1724629646,13028.40105629,46.51220361000014,53481.440531520006 2024-08-25,23:47:28.000,238,10976268,13925,0,1724629647,13028.407792599995,46.491056220002065,53481.42655728 2024-08-25,23:47:29.000,238,10976218,13925,0,1724629648,13028.43473783999,46.5192527399995,53481.43354440001 2024-08-25,23:47:30.000,238,10976260,14005,0,1724629649,13028.46168308,46.547449260004214,53481.46848 2024-08-25,23:47:31.000,238,10976285,14045,0,1724629650,13028.46168308,46.55449839000357,53481.45450576 2024-08-25,23:47:32.000,238,10976265,13845,0,1724629651,13028.448210459996,46.56154752000293,53481.391621680006 2024-08-25,23:47:33.000,238,10976255,14005,0,1724629652,13028.468419389996,46.55449839000357,53481.40559592 2024-08-25,23:47:34.000,238,10976192,14085,0,1724629653,13028.48189201,46.547449260004214,53481.42655728 2024-08-25,23:47:35.000,238,10976250,13805,0,1724629654,13028.495364629991,46.5192527399995,53481.41258304001 2024-08-25,23:47:36.000,238,10976195,13885,0,1724629655,13028.515573559991,46.51220361000014,53481.3986088 2024-08-25,23:47:37.000,238,10976219,14245,0,1724629656,13028.529046179996,46.50515448000078,53481.46848 2024-08-25,23:47:38.000,238,10976255,14045,0,1724629657,13028.48189201,46.46990883000399,53481.46149288001 2024-08-25,23:47:39.000,238,10976232,13885,0,1724629658,13028.495364629991,46.46285970000463,53481.49642848 2024-08-25,23:47:40.000,238,10976209,13885,0,1724629659,13028.569464039996,46.448761439998634,53481.48245424001 2024-08-25,23:47:41.000,238,10976240,14045,0,1724629660,13028.582936660001,46.448761439998634,53481.51738984 2024-08-25,23:47:42.000,238,10976273,13885,0,1724629661,13028.576200349991,46.46990883000399,53481.46848 2024-08-25,23:47:43.000,238,10976297,13965,0,1724629662,13028.636827139992,46.42761405000056,53481.51040272001 2024-08-25,23:47:44.000,238,10976246,13885,0,1724629663,13028.636827139992,46.40646666000248,53481.52437696 2024-08-25,23:47:45.000,238,10976266,14285,0,1724629664,13028.677244999992,46.42761405000056,53481.52437696 2024-08-25,23:47:46.000,238,10976236,13925,0,1724629665,13028.704190240001,46.4205649200012,53481.58027392001 2024-08-25,23:47:47.000,238,10976271,13965,0,1724629666,13028.751344409997,46.39941753000312,53481.56629968 2024-08-25,23:47:48.000,238,10976267,13845,0,1724629667,13028.771553339997,46.45581056999799,53481.608222400006 2024-08-25,23:47:49.000,238,10976197,14125,0,1724629668,13028.811971199997,46.39941753000312,53481.587261040004 2024-08-25,23:47:50.000,238,10976259,13925,0,1724629669,13028.825443820002,46.36417187999905,53481.608222400006 2024-08-25,23:47:51.000,238,10976189,14005,0,1724629670,13028.879334299992,46.35007362000033,53481.608222400006 2024-08-25,23:47:52.000,238,10976279,13885,0,1724629671,13028.872597989997,46.35007362000033,53481.63617088 2024-08-25,23:47:53.000,238,10976289,13965,0,1724629672,13028.919752159993,46.314827970003535,53481.63617088 2024-08-25,23:47:54.000,238,10976203,13605,0,1724629673,13028.946697400002,46.37122100999841,53481.62219664 2024-08-25,23:47:55.000,238,10976221,13805,0,1724629674,13028.946697400002,46.307778840004175,53481.643158 2024-08-25,23:47:56.000,238,10976266,13925,0,1724629675,13028.980378949993,46.251385800002026,53481.62219664 2024-08-25,23:47:57.000,238,10976201,14245,0,1724629676,13029.000587879993,46.258434930001386,53481.66411936 2024-08-25,23:47:58.000,238,10976267,13925,0,1724629677,13029.007324189988,46.27958231999946,53481.65014512001 2024-08-25,23:47:59.000,238,10976252,13885,0,1724629678,13029.020796809993,46.251385800002026,53481.62918376001 2024-08-25,23:48:00.000,238,10976271,14085,0,1724629679,13029.061214669993,46.258434930001386,53481.62219664 2024-08-25,23:48:01.000,238,10976229,14005,0,1724629680,13029.061214669993,46.216140149997955,53481.67110648 2024-08-25,23:48:02.000,238,10976297,13805,0,1724629681,13029.155523009998,46.209091019998596,53481.67110648 2024-08-25,23:48:03.000,238,10976247,13885,0,1724629682,13029.195940869999,46.209091019998596,53481.727003440006 2024-08-25,23:48:04.000,238,10976206,14085,0,1724629683,13029.189204559989,46.202041889999236,53481.69905496001 2024-08-25,23:48:05.000,238,10976234,13845,0,1724629684,13029.209413489989,46.1738453700018,53481.76892616001 2024-08-25,23:48:06.000,238,10976239,14125,0,1724629685,13029.256567659999,46.1738453700018,53481.76892616001 2024-08-25,23:48:07.000,238,10976227,13885,0,1724629686,13029.276776589999,46.11040320000029,53481.78988752 2024-08-25,23:48:08.000,238,10976250,13885,0,1724629687,13029.303721829994,46.14564885000436,53481.76193904 2024-08-25,23:48:09.000,238,10976224,13845,0,1724629688,13029.317194449999,46.1738453700018,53481.7829004 2024-08-25,23:48:10.000,238,10976233,14085,0,1724629689,13029.33066706999,46.12450145999901,53481.78988752 2024-08-25,23:48:11.000,238,10976240,14205,0,1724629690,13029.323930759994,46.11745232999965,53481.824823120005 2024-08-25,23:48:12.000,238,10976264,14085,0,1724629691,13029.35761231,46.11745232999965,53481.83181024 2024-08-25,23:48:13.000,238,10976266,13845,0,1724629692,13029.35761231,46.039911899999424,53481.88072008 2024-08-25,23:48:14.000,238,10976244,13885,0,1724629693,13029.37108492999,46.09630494000157,53481.85975872 2024-08-25,23:48:15.000,238,10976257,14005,0,1724629694,13029.4182391,46.10335407000093,53481.88072008 2024-08-25,23:48:16.000,238,10976269,14125,0,1724629695,13029.43171171999,46.11040320000029,53481.88072008 2024-08-25,23:48:17.000,238,10976261,13805,0,1724629696,13029.45192064999,46.06810842000414,53481.91565568001 2024-08-25,23:48:18.000,238,10976238,14005,0,1724629697,13029.465393269995,46.039911899999424,53481.83879736 2024-08-25,23:48:19.000,238,10976282,14005,0,1724629698,13029.45192064999,46.032862770000065,53481.83879736 2024-08-25,23:48:20.000,238,10976303,13845,0,1724629699,13029.505811129995,46.032862770000065,53481.7829004 2024-08-25,23:48:21.000,238,10976300,14005,0,1724629700,13029.51254743999,45.99761712000327,53481.83879736 2024-08-25,23:48:22.000,238,10976291,13965,0,1724629701,13029.57317422999,46.039911899999424,53481.92962992 2024-08-25,23:48:23.000,238,10976293,13885,0,1724629702,13029.57317422999,46.01876451000135,53481.85975872 2024-08-25,23:48:24.000,238,10976244,14005,0,1724629703,13029.606855779995,46.039911899999424,53481.824823120005 2024-08-25,23:48:25.000,238,10976215,14045,0,1724629704,13029.63380101999,46.01876451000135,53481.824823120005 2024-08-25,23:48:26.000,238,10976250,14165,0,1724629705,13029.647273639996,46.039911899999424,53481.84578448001 2024-08-25,23:48:27.000,238,10976241,14045,0,1724629706,13029.69442780999,46.01171538000199,53481.83181024 2024-08-25,23:48:28.000,238,10976234,13845,0,1724629707,13029.728109359996,45.99761712000327,53481.88770720001 2024-08-25,23:48:29.000,238,10976183,13885,0,1724629708,13029.734845669991,46.032862770000065,53481.85975872 2024-08-25,23:48:30.000,238,10976271,14085,0,1724629709,13029.781999840001,46.00466625000263,53481.88072008 2024-08-25,23:48:31.000,238,10976253,14165,0,1724629710,13029.802208770001,45.96942059999856,53481.894694320006 2024-08-25,23:48:32.000,238,10976291,13885,0,1724629711,13029.829154009996,45.976469729997916,53481.922642800004 2024-08-25,23:48:33.000,238,10976266,14005,0,1724629712,13029.802208770001,45.976469729997916,53481.88770720001 2024-08-25,23:48:34.000,238,10976231,14005,0,1724629713,13029.856099249992,45.99761712000327,53481.91565568001 2024-08-25,23:48:35.000,238,10976274,13965,0,1724629714,13029.862835560001,45.98351886000455,53481.90866856 2024-08-25,23:48:36.000,238,10976263,13925,0,1724629715,13029.903253420001,45.99056799000391,53481.92962992 2024-08-25,23:48:37.000,238,10976285,14125,0,1724629716,13029.930198659997,46.00466625000263,53481.97853976 2024-08-25,23:48:38.000,238,10976188,13925,0,1724629717,13029.950407589997,45.98351886000455,53481.96456552001 2024-08-25,23:48:39.000,238,10976221,14005,0,1724629718,13029.950407589997,46.01876451000135,53481.99950112 2024-08-25,23:48:40.000,238,10976259,14165,0,1724629719,13030.024507000002,46.032862770000065,53482.04841096 2024-08-25,23:48:41.000,238,10976269,14085,0,1724629720,13030.031243309997,46.039911899999424,53482.03443672001 2024-08-25,23:48:42.000,238,10976249,14085,0,1724629721,13030.071661169997,46.039911899999424,53482.04841096 2024-08-25,23:48:43.000,238,10976276,14005,0,1724629722,13030.051452239997,46.06105929000478,53482.03443672001 2024-08-25,23:48:44.000,238,10976230,13725,0,1724629723,13030.058188549992,46.025813640000706,53482.05539808001 2024-08-25,23:48:45.000,238,10976286,13925,0,1724629724,13030.118815339993,46.06810842000414,53482.07635944 2024-08-25,23:48:46.000,238,10976271,14085,0,1724629725,13030.159233199993,46.04696102999878,53482.062385200006 2024-08-25,23:48:47.000,238,10976261,14205,0,1724629726,13030.172705819998,46.075157550003496,53482.062385200006 2024-08-25,23:48:48.000,238,10976218,13885,0,1724629727,13030.172705819998,46.05401015999814,53482.03443672001 2024-08-25,23:48:49.000,238,10976189,14085,0,1724629728,13030.226596299988,46.075157550003496,53482.090333680004 2024-08-25,23:48:50.000,238,10976270,14045,0,1724629729,13030.246805229988,46.075157550003496,53482.090333680004 2024-08-25,23:48:51.000,238,10976246,14165,0,1724629730,13030.260277849993,46.075157550003496,53482.0973208 2024-08-25,23:48:52.000,238,10976262,14125,0,1724629731,13030.287223089988,46.075157550003496,53482.13924352 2024-08-25,23:48:53.000,238,10976273,14325,0,1724629732,13030.307432019988,46.10335407000093,53482.11828216 2024-08-25,23:48:54.000,238,10976234,14325,0,1724629733,13030.334377259998,46.12450145999901,53482.111295040006 2024-08-25,23:48:55.000,238,10976254,13925,0,1724629734,13030.314168329998,46.089255810002214,53482.05539808001 2024-08-25,23:48:56.000,238,10976196,14005,0,1724629735,13030.347849879989,46.10335407000093,53482.167192 2024-08-25,23:48:57.000,238,10976253,14045,0,1724629736,13030.314168329998,46.12450145999901,53482.13225640001 2024-08-25,23:48:58.000,238,10976251,13885,0,1724629737,13030.307432019988,46.13155058999837,53482.12526928 2024-08-25,23:48:59.000,238,10976227,13805,0,1724629738,13030.287223089988,46.10335407000093,53482.13924352 2024-08-25,23:49:00.000,238,10976230,14085,0,1724629739,13030.293959399998,46.15974711000308,53482.167192 2024-08-25,23:49:01.000,238,10976237,14085,0,1724629740,13030.267014159988,46.15269798000372,53482.167192 2024-08-25,23:49:02.000,238,10976300,14245,0,1724629741,13030.307432019988,46.1738453700018,53482.18116624001 2024-08-25,23:49:03.000,238,10976239,13965,0,1724629742,13030.287223089988,46.13859971999773,53482.167192 2024-08-25,23:49:04.000,238,10976189,13885,0,1724629743,13030.307432019988,46.13155058999837,53482.19514048 2024-08-25,23:49:05.000,238,10976286,13845,0,1724629744,13030.307432019988,46.13155058999837,53482.24405032 2024-08-25,23:49:06.000,238,10976307,13925,0,1724629745,13030.273750469998,46.15269798000372,53482.3069344 2024-08-25,23:49:07.000,238,10976248,14045,0,1724629746,13030.280486779993,46.13155058999837,53482.26501168 2024-08-25,23:49:08.000,238,10976299,14125,0,1724629747,13030.280486779993,46.13859971999773,53482.27199880001 2024-08-25,23:49:09.000,238,10976205,13845,0,1724629748,13030.280486779993,46.15269798000372,53482.28597304 2024-08-25,23:49:10.000,238,10976288,13965,0,1724629749,13030.307432019988,46.11040320000029,53482.28597304 2024-08-25,23:49:11.000,238,10976264,13845,0,1724629750,13030.314168329998,46.16679624000244,53482.31392152 2024-08-25,23:49:12.000,238,10976245,13925,0,1724629751,13030.320904639993,46.18794363000052,53482.29296016 2024-08-25,23:49:13.000,238,10976292,14045,0,1724629752,13030.354586189998,46.1738453700018,53482.3069344 2024-08-25,23:49:14.000,238,10976287,14085,0,1724629753,13030.381531429994,46.202041889999236,53482.34885712001 2024-08-25,23:49:15.000,238,10976230,14005,0,1724629754,13030.388267739989,46.22318928000459,53482.376805600004 2024-08-25,23:49:16.000,238,10976252,13885,0,1724629755,13030.388267739989,46.209091019998596,53482.29296016 2024-08-25,23:49:17.000,238,10976262,14245,0,1724629756,13030.421949289994,46.258434930001386,53482.28597304 2024-08-25,23:49:18.000,238,10976296,14125,0,1724629757,13030.448894529989,46.27958231999946,53482.278985920006 2024-08-25,23:49:19.000,238,10976241,14165,0,1724629758,13030.475839769999,46.29368057999818,53482.32090864001 2024-08-25,23:49:20.000,238,10976239,13965,0,1724629759,13030.46910345999,46.29368057999818,53482.34885712001 2024-08-25,23:49:21.000,238,10976280,13965,0,1724629760,13030.52973024999,46.251385800002026,53482.34885712001 2024-08-25,23:49:22.000,238,10976323,14165,0,1724629761,13030.496048699999,46.265484060000745,53482.29994728001 2024-08-25,23:49:23.000,238,10976285,14005,0,1724629762,13030.46910345999,46.28663144999882,53482.34187 2024-08-25,23:49:24.000,238,10976206,14245,0,1724629763,13030.522993939994,46.314827970003535,53482.29296016 2024-08-25,23:49:25.000,238,10976261,14125,0,1724629764,13030.48931238999,46.27958231999946,53482.28597304 2024-08-25,23:49:26.000,238,10976315,13925,0,1724629765,13030.502785009994,46.300729710004816,53482.35584424 2024-08-25,23:49:27.000,238,10976307,14045,0,1724629766,13030.46910345999,46.307778840004175,53482.31392152 2024-08-25,23:49:28.000,238,10976296,14245,0,1724629767,13030.482576079994,46.29368057999818,53482.327895760005 2024-08-25,23:49:29.000,238,10976199,14045,0,1724629768,13030.442158219994,46.29368057999818,53482.33488288 2024-08-25,23:49:30.000,238,10976276,13845,0,1724629769,13030.475839769999,46.32892623000225,53482.31392152 2024-08-25,23:49:31.000,238,10976236,13925,0,1724629770,13030.48931238999,46.33597536000161,53482.35584424 2024-08-25,23:49:32.000,238,10976216,13965,0,1724629771,13030.496048699999,46.32892623000225,53482.4117412 2024-08-25,23:49:33.000,238,10976279,14005,0,1724629772,13030.496048699999,46.34302449000097,53482.36283136 2024-08-25,23:49:34.000,238,10976222,14005,0,1724629773,13030.53646656,46.37122100999841,53482.4117412 2024-08-25,23:49:35.000,238,10976251,13885,0,1724629774,13030.522993939994,46.34302449000097,53482.425715440004 2024-08-25,23:49:36.000,238,10976271,13885,0,1724629775,13030.53646656,46.33597536000161,53482.41872832001 2024-08-25,23:49:37.000,238,10976239,14045,0,1724629776,13030.57688442,46.321877100002894,53482.33488288 2024-08-25,23:49:38.000,238,10976242,14045,0,1724629777,13030.59035703999,46.33597536000161,53482.36283136 2024-08-25,23:49:39.000,238,10976230,14245,0,1724629778,13030.624038589995,46.314827970003535,53482.397766960006 2024-08-25,23:49:40.000,238,10976232,13885,0,1724629779,13030.644247519995,46.321877100002894,53482.33488288 2024-08-25,23:49:41.000,238,10976213,13965,0,1724629780,13030.67119275999,46.29368057999818,53482.29994728001 2024-08-25,23:49:42.000,238,10976282,14085,0,1724629781,13030.698138,46.28663144999882,53482.33488288 2024-08-25,23:49:43.000,238,10976291,13925,0,1724629782,13030.725083239995,46.265484060000745,53482.327895760005 2024-08-25,23:49:44.000,238,10976242,14085,0,1724629783,13030.745292169995,46.24433667000267,53482.34885712001 2024-08-25,23:49:45.000,238,10976255,13845,0,1724629784,13030.79918265,46.23728754000331,53482.36283136 2024-08-25,23:49:46.000,238,10976248,14005,0,1724629785,13030.805918959995,46.22318928000459,53482.28597304 2024-08-25,23:49:47.000,238,10976248,14045,0,1724629786,13030.85980944,46.23023841000395,53482.33488288 2024-08-25,23:49:48.000,238,10976229,13925,0,1724629787,13030.906963609996,46.15974711000308,53482.34885712001 2024-08-25,23:49:49.000,238,10976170,14045,0,1724629788,13030.91369991999,46.1738453700018,53482.31392152 2024-08-25,23:49:50.000,238,10976258,13765,0,1724629789,13030.954117779991,46.16679624000244,53482.34187 2024-08-25,23:49:51.000,238,10976275,13925,0,1724629790,13030.967590399996,46.13859971999773,53482.36981848001 2024-08-25,23:49:52.000,238,10976263,13805,0,1724629791,13031.008008259996,46.13859971999773,53482.38379272 2024-08-25,23:49:53.000,238,10976244,14085,0,1724629792,13030.994535639991,46.12450145999901,53482.327895760005 2024-08-25,23:49:54.000,238,10976231,14165,0,1724629793,13031.021480880001,46.11040320000029,53482.376805600004 2024-08-25,23:49:55.000,238,10976232,13805,0,1724629794,13031.008008259996,46.10335407000093,53482.32090864001 2024-08-25,23:49:56.000,238,10976233,14045,0,1724629795,13031.014744569991,46.11040320000029,53482.36981848001 2024-08-25,23:49:57.000,238,10976280,14165,0,1724629796,13031.041689810001,46.089255810002214,53482.34885712001 2024-08-25,23:49:58.000,238,10976284,13925,0,1724629797,13031.088843979996,46.082206680002855,53482.34885712001 2024-08-25,23:49:59.000,238,10976214,13965,0,1724629798,13031.061898740001,46.089255810002214,53482.376805600004 2024-08-25,23:50:00.000,238,10976268,14045,0,1724629799,13031.048426119996,46.089255810002214,53482.397766960006 2024-08-25,23:50:01.000,238,10976247,14205,0,1724629800,13031.095580289992,46.11040320000029,53482.425715440004 2024-08-25,23:50:02.000,238,10976279,13805,0,1724629801,13031.095580289992,46.12450145999901,53482.4117412 2024-08-25,23:50:03.000,238,10976217,14085,0,1724629802,13031.115789219992,46.09630494000157,53482.446676800006 2024-08-25,23:50:04.000,238,10976241,14245,0,1724629803,13031.142734460002,46.089255810002214,53482.446676800006 2024-08-25,23:50:05.000,238,10976254,13885,0,1724629804,13031.162943390002,46.11745232999965,53482.43270256 2024-08-25,23:50:06.000,238,10976301,14045,0,1724629805,13031.169679699997,46.13155058999837,53482.46065104 2024-08-25,23:50:07.000,238,10976246,14005,0,1724629806,13031.203361250002,46.15974711000308,53482.4117412 2024-08-25,23:50:08.000,238,10976257,14165,0,1724629807,13031.223570180002,46.13155058999837,53482.4816124 2024-08-25,23:50:09.000,238,10976182,13845,0,1724629808,13031.230306489997,46.18794363000052,53482.446676800006 2024-08-25,23:50:10.000,238,10976239,13725,0,1724629809,13031.277460659992,46.1738453700018,53482.48859952001 2024-08-25,23:50:11.000,238,10976291,13965,0,1724629810,13031.270724349997,46.18089450000116,53482.48859952001 2024-08-25,23:50:12.000,238,10976294,14045,0,1724629811,13031.284196970002,46.18794363000052,53482.446676800006 2024-08-25,23:50:13.000,238,10976233,14045,0,1724629812,13031.284196970002,46.202041889999236,53482.48859952001 2024-08-25,23:50:14.000,238,10976229,13885,0,1724629813,13031.317878519993,46.18794363000052,53482.52353512 2024-08-25,23:50:15.000,238,10976214,13885,0,1724629814,13031.311142209997,46.23023841000395,53482.53750936001 2024-08-25,23:50:16.000,238,10976270,14085,0,1724629815,13031.351560069998,46.202041889999236,53482.53052224 2024-08-25,23:50:17.000,238,10976283,14005,0,1724629816,13031.371768999998,46.18794363000052,53482.48859952001 2024-08-25,23:50:18.000,238,10976244,13965,0,1724629817,13031.385241620002,46.18794363000052,53482.46065104 2024-08-25,23:50:19.000,238,10976201,13965,0,1724629818,13031.358296379993,46.23023841000395,53482.51654800001 2024-08-25,23:50:20.000,238,10976274,14045,0,1724629819,13031.371768999998,46.1738453700018,53482.5514836 2024-08-25,23:50:21.000,238,10976212,14085,0,1724629820,13031.378505309993,46.1738453700018,53482.51654800001 2024-08-25,23:50:22.000,238,10976224,13925,0,1724629821,13031.385241620002,46.18794363000052,53482.5514836 2024-08-25,23:50:23.000,238,10976262,13965,0,1724629822,13031.418923169993,46.16679624000244,53482.544496480004 2024-08-25,23:50:24.000,238,10976182,13965,0,1724629823,13031.391977929998,46.10335407000093,53482.565457840006 2024-08-25,23:50:25.000,238,10976213,13885,0,1724629824,13031.405450550003,46.11040320000029,53482.5514836 2024-08-25,23:50:26.000,238,10976268,13885,0,1724629825,13031.412186859998,46.13155058999837,53482.55847072001 2024-08-25,23:50:27.000,238,10976265,13805,0,1724629826,13031.391977929998,46.12450145999901,53482.51654800001 2024-08-25,23:50:28.000,238,10976248,14085,0,1724629827,13031.405450550003,46.09630494000157,53482.50257376 2024-08-25,23:50:29.000,238,10976238,13645,0,1724629828,13031.391977929998,46.082206680002855,53482.53750936001 2024-08-25,23:50:30.000,238,10976270,13725,0,1724629829,13031.378505309993,46.11040320000029,53482.50956088 2024-08-25,23:50:31.000,238,10976270,14005,0,1724629830,13031.378505309993,46.089255810002214,53482.544496480004 2024-08-25,23:50:32.000,238,10976246,14005,0,1724629831,13031.365032690002,46.075157550003496,53482.614367680006 2024-08-25,23:50:33.000,238,10976238,14045,0,1724629832,13031.344823760002,46.032862770000065,53482.6213548 2024-08-25,23:50:34.000,238,10976243,14165,0,1724629833,13031.317878519993,46.082206680002855,53482.565457840006 2024-08-25,23:50:35.000,238,10976249,14045,0,1724629834,13031.311142209997,46.032862770000065,53482.565457840006 2024-08-25,23:50:36.000,238,10976266,13965,0,1724629835,13031.311142209997,46.075157550003496,53482.60039344 2024-08-25,23:50:37.000,238,10976226,14045,0,1724629836,13031.338087449993,46.075157550003496,53482.50956088 2024-08-25,23:50:38.000,238,10976274,13965,0,1724629837,13031.317878519993,46.09630494000157,53482.48859952001 2024-08-25,23:50:39.000,238,10976209,14005,0,1724629838,13031.344823760002,46.089255810002214,53482.47462528 2024-08-25,23:50:40.000,238,10976267,13805,0,1724629839,13031.344823760002,46.10335407000093,53482.544496480004 2024-08-25,23:50:41.000,238,10976243,14165,0,1724629840,13031.391977929998,46.075157550003496,53482.52353512 2024-08-25,23:50:42.000,238,10976245,14245,0,1724629841,13031.358296379993,46.09630494000157,53482.4816124 2024-08-25,23:50:43.000,238,10976241,13925,0,1724629842,13031.371768999998,46.10335407000093,53482.46065104 2024-08-25,23:50:44.000,238,10976259,14125,0,1724629843,13031.351560069998,46.13155058999837,53482.47462528 2024-08-25,23:50:45.000,238,10976249,14165,0,1724629844,13031.365032690002,46.11745232999965,53482.4816124 2024-08-25,23:50:46.000,238,10976249,13925,0,1724629845,13031.391977929998,46.18794363000052,53482.50956088 2024-08-25,23:50:47.000,238,10976250,14085,0,1724629846,13031.371768999998,46.15269798000372,53482.50257376 2024-08-25,23:50:48.000,238,10976212,13925,0,1724629847,13031.412186859998,46.16679624000244,53482.53052224 2024-08-25,23:50:49.000,238,10976171,13845,0,1724629848,13031.385241620002,46.18089450000116,53482.57943208 2024-08-25,23:50:50.000,238,10976217,13965,0,1724629849,13031.365032690002,46.216140149997955,53482.57244496 2024-08-25,23:50:51.000,238,10976292,14245,0,1724629850,13031.398714239993,46.23023841000395,53482.5514836 2024-08-25,23:50:52.000,238,10976223,14005,0,1724629851,13031.324614830002,46.265484060000745,53482.53052224 2024-08-25,23:50:53.000,238,10976214,14005,0,1724629852,13031.311142209997,46.258434930001386,53482.57244496 2024-08-25,23:50:54.000,238,10976236,14085,0,1724629853,13031.317878519993,46.272533190000104,53482.53052224 2024-08-25,23:50:55.000,238,10976248,14045,0,1724629854,13031.290933279997,46.27958231999946,53482.47462528 2024-08-25,23:50:56.000,238,10976286,14045,0,1724629855,13031.257251729992,46.28663144999882,53482.45366392 2024-08-25,23:50:57.000,238,10976233,14045,0,1724629856,13031.237042799992,46.300729710004816,53482.46065104 2024-08-25,23:50:58.000,238,10976252,13965,0,1724629857,13031.223570180002,46.32892623000225,53482.52353512 2024-08-25,23:50:59.000,238,10976244,13885,0,1724629858,13031.142734460002,46.314827970003535,53482.50956088 2024-08-25,23:51:00.000,238,10976212,13725,0,1724629859,13031.210097559997,46.28663144999882,53482.5514836 2024-08-25,23:51:01.000,238,10976231,14085,0,1724629860,13031.189888629997,46.300729710004816,53482.53052224 2024-08-25,23:51:02.000,238,10976244,13885,0,1724629861,13031.169679699997,46.300729710004816,53482.53750936001 2024-08-25,23:51:03.000,238,10976178,14045,0,1724629862,13031.156207079992,46.32892623000225,53482.51654800001 2024-08-25,23:51:04.000,238,10976241,13965,0,1724629863,13031.169679699997,46.32892623000225,53482.4816124 2024-08-25,23:51:05.000,238,10976197,14165,0,1724629864,13031.149470769997,46.321877100002894,53482.53052224 2024-08-25,23:51:06.000,238,10976222,14165,0,1724629865,13031.135998149992,46.32892623000225,53482.51654800001 2024-08-25,23:51:07.000,238,10976234,14325,0,1724629866,13031.122525530001,46.35007362000033,53482.4816124 2024-08-25,23:51:08.000,238,10976218,14005,0,1724629867,13031.068635049996,46.36417187999905,53482.51654800001 2024-08-25,23:51:09.000,238,10976168,14005,0,1724629868,13031.109052909997,46.36417187999905,53482.48859952001 2024-08-25,23:51:10.000,238,10976259,13845,0,1724629869,13031.068635049996,46.36417187999905,53482.57244496 2024-08-25,23:51:11.000,238,10976240,13885,0,1724629870,13031.061898740001,46.39941753000312,53482.48859952001 2024-08-25,23:51:12.000,238,10976211,14165,0,1724629871,13031.028217189996,46.41351579000184,53482.45366392 2024-08-25,23:51:13.000,238,10976223,13885,0,1724629872,13031.082107670001,46.3853192700044,53482.446676800006 2024-08-25,23:51:14.000,238,10976181,13885,0,1724629873,13031.041689810001,46.42761405000056,53482.50956088 2024-08-25,23:51:15.000,238,10976264,14165,0,1724629874,13031.102316600001,46.42761405000056,53482.4816124 2024-08-25,23:51:16.000,238,10976262,13805,0,1724629875,13031.122525530001,46.441712309999275,53482.4816124 2024-08-25,23:51:17.000,238,10976218,13925,0,1724629876,13031.149470769997,46.441712309999275,53482.446676800006 2024-08-25,23:51:18.000,238,10976219,14205,0,1724629877,13031.162943390002,46.51220361000014,53482.43968968001 2024-08-25,23:51:19.000,238,10976236,13885,0,1724629878,13031.176416009992,46.448761439998634,53482.47462528 2024-08-25,23:51:20.000,238,10976207,13885,0,1724629879,13031.135998149992,46.45581056999799,53482.4816124 2024-08-25,23:51:21.000,238,10976201,14165,0,1724629880,13031.189888629997,46.46285970000463,53482.446676800006 2024-08-25,23:51:22.000,238,10976228,14005,0,1724629881,13031.149470769997,46.42761405000056,53482.43270256 2024-08-25,23:51:23.000,238,10976218,13885,0,1724629882,13031.135998149992,46.441712309999275,53482.446676800006 2024-08-25,23:51:24.000,238,10976238,13805,0,1724629883,13031.135998149992,46.47695796000335,53482.46065104 2024-08-25,23:51:25.000,238,10976209,13885,0,1724629884,13031.115789219992,46.46990883000399,53482.43270256 2024-08-25,23:51:26.000,238,10976237,13765,0,1724629885,13031.102316600001,46.47695796000335,53482.43270256 2024-08-25,23:51:27.000,238,10976226,13765,0,1724629886,13031.061898740001,46.46285970000463,53482.46763816001 2024-08-25,23:51:28.000,238,10976222,14005,0,1724629887,13031.061898740001,46.441712309999275,53482.4816124 2024-08-25,23:51:29.000,238,10976176,13925,0,1724629888,13031.008008259996,46.46285970000463,53482.4117412 2024-08-25,23:51:30.000,238,10976225,13885,0,1724629889,13030.967590399996,46.4205649200012,53482.38379272 2024-08-25,23:51:31.000,238,10976230,13885,0,1724629890,13030.91369991999,46.46990883000399,53482.43270256 2024-08-25,23:51:32.000,238,10976219,14045,0,1724629891,13030.87328205999,46.441712309999275,53482.376805600004 2024-08-25,23:51:33.000,238,10976229,13845,0,1724629892,13030.81939158,46.39941753000312,53482.34885712001 2024-08-25,23:51:34.000,238,10976170,13965,0,1724629893,13030.79244633999,46.434663179999916,53482.327895760005 2024-08-25,23:51:35.000,238,10976245,14085,0,1724629894,13030.745292169995,46.3853192700044,53482.32090864001 2024-08-25,23:51:36.000,238,10976193,13765,0,1724629895,13030.67119275999,46.37827013999777,53482.35584424 2024-08-25,23:51:37.000,238,10976209,13885,0,1724629896,13030.664456449995,46.34302449000097,53482.35584424 2024-08-25,23:51:38.000,238,10976232,13965,0,1724629897,13030.664456449995,46.29368057999818,53482.27199880001 2024-08-25,23:51:39.000,238,10976227,13845,0,1724629898,13030.65098382999,46.258434930001386,53482.29994728001 2024-08-25,23:51:40.000,238,10976194,13725,0,1724629899,13030.65098382999,46.19499275999988,53482.29296016 2024-08-25,23:51:41.000,238,10976214,14005,0,1724629900,13030.684665379995,46.18089450000116,53482.258024560004 2024-08-25,23:51:42.000,238,10976169,13965,0,1724629901,13030.67792907,46.16679624000244,53482.22308896001 2024-08-25,23:51:43.000,238,10976196,14045,0,1724629902,13030.725083239995,46.14564885000436,53482.21610184 2024-08-25,23:51:44.000,238,10976250,13965,0,1724629903,13030.73855586,46.12450145999901,53482.230076080006 2024-08-25,23:51:45.000,238,10976251,14085,0,1724629904,13030.805918959995,46.14564885000436,53482.3069344 2024-08-25,23:51:46.000,238,10976241,14005,0,1724629905,13030.826127889995,46.18794363000052,53482.278985920006 2024-08-25,23:51:47.000,238,10976210,14205,0,1724629906,13030.9002273,46.209091019998596,53482.25103744001 2024-08-25,23:51:48.000,238,10976260,14045,0,1724629907,13030.947381469996,46.19499275999988,53482.27199880001 2024-08-25,23:51:49.000,238,10976212,13965,0,1724629908,13031.034953499991,46.18089450000116,53482.29296016 2024-08-25,23:51:50.000,238,10976226,14125,0,1724629909,13031.061898740001,46.22318928000459,53482.258024560004 2024-08-25,23:51:51.000,238,10976212,14085,0,1724629910,13031.102316600001,46.18089450000116,53482.34885712001 2024-08-25,23:51:52.000,238,10976219,14005,0,1724629911,13031.129261839997,46.24433667000267,53482.327895760005 2024-08-25,23:51:53.000,238,10976221,14005,0,1724629912,13031.196624939992,46.23728754000331,53482.34187 2024-08-25,23:51:54.000,238,10976210,14245,0,1724629913,13031.176416009992,46.19499275999988,53482.29296016 2024-08-25,23:51:55.000,238,10976195,14165,0,1724629914,13031.216833869992,46.265484060000745,53482.278985920006 2024-08-25,23:51:56.000,238,10976196,14245,0,1724629915,13031.237042799992,46.24433667000267,53482.230076080006 2024-08-25,23:51:57.000,238,10976207,14325,0,1724629916,13031.263988040002,46.24433667000267,53482.29296016 2024-08-25,23:51:58.000,238,10976187,13885,0,1724629917,13031.257251729992,46.18794363000052,53482.31392152 2024-08-25,23:51:59.000,238,10976214,14005,0,1724629918,13031.304405900002,46.18794363000052,53482.27199880001 2024-08-25,23:52:00.000,238,10976220,14085,0,1724629919,13031.284196970002,46.16679624000244,53482.28597304 2024-08-25,23:52:01.000,238,10976238,13965,0,1724629920,13031.338087449993,46.16679624000244,53482.27199880001 2024-08-25,23:52:02.000,238,10976247,14125,0,1724629921,13031.297669589992,46.18089450000116,53482.327895760005 2024-08-25,23:52:03.000,238,10976247,14085,0,1724629922,13031.304405900002,46.18089450000116,53482.258024560004 2024-08-25,23:52:04.000,238,10976237,13725,0,1724629923,13031.331351139997,46.15974711000308,53482.29296016 2024-08-25,23:52:05.000,238,10976211,13965,0,1724629924,13031.311142209997,46.11745232999965,53482.27199880001 2024-08-25,23:52:06.000,238,10976196,14005,0,1724629925,13031.297669589992,46.082206680002855,53482.24405032 2024-08-25,23:52:07.000,238,10976241,14165,0,1724629926,13031.290933279997,46.025813640000706,53482.230076080006 2024-08-25,23:52:08.000,238,10976234,14085,0,1724629927,13031.290933279997,46.00466625000263,53482.34187 2024-08-25,23:52:09.000,238,10976257,14005,0,1724629928,13031.304405900002,45.9623714699992,53482.3069344 2024-08-25,23:52:10.000,238,10976218,13965,0,1724629929,13031.351560069998,45.95532233999984,53482.25103744001 2024-08-25,23:52:11.000,238,10976238,14045,0,1724629930,13031.358296379993,45.89188016999833,53482.327895760005 2024-08-25,23:52:12.000,238,10976274,14085,0,1724629931,13031.385241620002,45.84253626000282,53482.29994728001 2024-08-25,23:52:13.000,238,10976148,14205,0,1724629932,13031.385241620002,45.849585390002176,53482.278985920006 2024-08-25,23:52:14.000,238,10976271,13845,0,1724629933,13031.439132099993,45.76499583000259,53482.29296016 2024-08-25,23:52:15.000,238,10976195,14205,0,1724629934,13031.472813649998,45.807290609998745,53482.27199880001 2024-08-25,23:52:16.000,238,10976208,14085,0,1724629935,13031.513231509998,45.75794670000323,53482.29296016 2024-08-25,23:52:17.000,238,10976229,14125,0,1724629936,13031.573858299998,45.74384844000451,53482.29296016 2024-08-25,23:52:18.000,238,10976202,14005,0,1724629937,13031.654694019999,45.72270104999916,53482.258024560004 2024-08-25,23:52:19.000,238,10976247,14245,0,1724629938,13031.614276159999,45.7156519199998,53482.278985920006 2024-08-25,23:52:20.000,238,10976186,14085,0,1724629939,13031.695111879999,45.73679930999788,53482.29994728001 2024-08-25,23:52:21.000,238,10976177,13725,0,1724629940,13031.72879342999,45.73679930999788,53482.31392152 2024-08-25,23:52:22.000,238,10976196,14085,0,1724629941,13031.7759476,45.72270104999916,53482.29296016 2024-08-25,23:52:23.000,238,10976201,14045,0,1724629942,13031.83657439,45.7156519199998,53482.33488288 2024-08-25,23:52:24.000,238,10976185,14205,0,1724629943,13031.87699225,45.75794670000323,53482.34187 2024-08-25,23:52:25.000,238,10976272,14045,0,1724629944,13031.87699225,45.78614322000067,53482.35584424 2024-08-25,23:52:26.000,238,10976175,13925,0,1724629945,13031.91741011,45.78614322000067,53482.29296016 2024-08-25,23:52:27.000,238,10976207,13885,0,1724629946,13031.95109165999,45.77909409000131,53482.36981848001 2024-08-25,23:52:28.000,238,10976206,13845,0,1724629947,13031.964564279995,45.77909409000131,53482.36283136 2024-08-25,23:52:29.000,238,10976287,14045,0,1724629948,13032.004982139995,45.800241479999386,53482.4117412 2024-08-25,23:52:30.000,238,10976190,13925,0,1724629949,13032.09929048,45.77909409000131,53482.39077984001 2024-08-25,23:52:31.000,238,10976137,14125,0,1724629950,13032.09929048,45.79319235000003,53482.397766960006 2024-08-25,23:52:32.000,238,10976235,13965,0,1724629951,13032.106026789996,45.77204496000195,53482.36981848001 2024-08-25,23:52:33.000,238,10976190,14245,0,1724629952,13032.153180959991,45.800241479999386,53482.41872832001 2024-08-25,23:52:34.000,238,10976288,13885,0,1724629953,13032.193598819991,45.82138887000474,53482.446676800006 2024-08-25,23:52:35.000,238,10976192,14045,0,1724629954,13032.193598819991,45.82138887000474,53482.46065104 2024-08-25,23:52:36.000,238,10976189,14165,0,1724629955,13032.220544060001,45.87073278000025,53482.43968968001 2024-08-25,23:52:37.000,238,10976222,13965,0,1724629956,13032.234016679991,45.84253626000282,53482.51654800001 2024-08-25,23:52:38.000,238,10976229,13965,0,1724629957,13032.220544060001,45.84253626000282,53482.4816124 2024-08-25,23:52:39.000,238,10976259,13965,0,1724629958,13032.234016679991,45.814339739998104,53482.50956088 2024-08-25,23:52:40.000,238,10976222,13565,0,1724629959,13032.274434539991,45.77909409000131,53482.50956088 2024-08-25,23:52:41.000,238,10976190,14045,0,1724629960,13032.254225609991,45.79319235000003,53482.53750936001 2024-08-25,23:52:42.000,238,10976139,13925,0,1724629961,13032.260961920001,45.77204496000195,53482.565457840006 2024-08-25,23:52:43.000,238,10976185,13965,0,1724629962,13032.227280369996,45.75794670000323,53482.55847072001 2024-08-25,23:52:44.000,238,10976212,13965,0,1724629963,13032.227280369996,45.72975017999852,53482.57244496 2024-08-25,23:52:45.000,238,10976192,14205,0,1724629964,13032.254225609991,45.687455400002364,53482.6213548 2024-08-25,23:52:46.000,238,10976220,14085,0,1724629965,13032.281170850001,45.72270104999916,53482.57244496 2024-08-25,23:52:47.000,238,10976176,13885,0,1724629966,13032.321588710001,45.638111489999574,53482.58641920001 2024-08-25,23:52:48.000,238,10976225,14005,0,1724629967,13032.368742879997,45.64516061999893,53482.62834192 2024-08-25,23:52:49.000,238,10976235,14085,0,1724629968,13032.362006570002,45.64516061999893,53482.6213548 2024-08-25,23:52:50.000,238,10976206,14165,0,1724629969,13032.429369669997,45.631062360000215,53482.64930328 2024-08-25,23:52:51.000,238,10976241,13765,0,1724629970,13032.449578599997,45.65220974999829,53482.67725176 2024-08-25,23:52:52.000,238,10976229,13885,0,1724629971,13032.530414319997,45.60991497000214,53482.69821312 2024-08-25,23:52:53.000,238,10976241,14085,0,1724629972,13032.557359559993,45.64516061999893,53482.733148720006 2024-08-25,23:52:54.000,238,10976281,14005,0,1724629973,13032.564095870002,45.680406270003004,53482.77507144001 2024-08-25,23:52:55.000,238,10976262,13925,0,1724629974,13032.604513730003,45.687455400002364,53482.74712296 2024-08-25,23:52:56.000,238,10976236,14005,0,1724629975,13032.617986349993,45.72270104999916,53482.782058560006 2024-08-25,23:52:57.000,238,10976202,14245,0,1724629976,13032.624722660003,45.72975017999852,53482.76808432 2024-08-25,23:52:58.000,238,10976190,14245,0,1724629977,13032.665140519988,45.74384844000451,53482.782058560006 2024-08-25,23:52:59.000,238,10976337,13725,0,1724629978,13032.685349449988,45.70860279000044,53482.74013584 2024-08-25,23:53:00.000,238,10976194,13845,0,1724629979,13032.685349449988,45.75794670000323,53482.761097200004 2024-08-25,23:53:01.000,238,10976220,13885,0,1724629980,13032.732503619998,45.77909409000131,53482.76808432 2024-08-25,23:53:02.000,238,10976222,13725,0,1724629981,13032.752712549998,45.814339739998104,53482.733148720006 2024-08-25,23:53:03.000,238,10976182,13765,0,1724629982,13032.739239929993,45.814339739998104,53482.76808432 2024-08-25,23:53:04.000,238,10976216,13885,0,1724629983,13032.786394099989,45.863683650000894,53482.7960328 2024-08-25,23:53:05.000,238,10976198,13885,0,1724629984,13032.732503619998,45.88483103999897,53482.75411008001 2024-08-25,23:53:06.000,238,10976212,13885,0,1724629985,13032.739239929993,45.87778190999961,53482.83795552 2024-08-25,23:53:07.000,238,10976167,13885,0,1724629986,13032.766185169989,45.87073278000025,53482.85891688 2024-08-25,23:53:08.000,238,10976196,13965,0,1724629987,13032.766185169989,45.905978430004325,53482.88686536 2024-08-25,23:53:09.000,238,10976280,13725,0,1724629988,13032.766185169989,45.9271258200024,53482.83795552 2024-08-25,23:53:10.000,238,10976183,13965,0,1724629989,13032.759448859993,45.89892929999769,53482.87289112001 2024-08-25,23:53:11.000,238,10976151,13725,0,1724629990,13032.739239929993,45.92007669000304,53482.83795552 2024-08-25,23:53:12.000,238,10976181,13805,0,1724629991,13032.725767309988,45.905978430004325,53482.81000704 2024-08-25,23:53:13.000,238,10976205,14085,0,1724629992,13032.752712549998,45.87073278000025,53482.761097200004 2024-08-25,23:53:14.000,238,10976252,14125,0,1724629993,13032.772921479998,45.84253626000282,53482.80301992001 2024-08-25,23:53:15.000,238,10976190,14405,0,1724629994,13032.793130409998,45.863683650000894,53482.761097200004 2024-08-25,23:53:16.000,238,10976192,14045,0,1724629995,13032.833548269999,45.87778190999961,53482.80301992001 2024-08-25,23:53:17.000,238,10976203,13965,0,1724629996,13032.826811959989,45.87073278000025,53482.74013584 2024-08-25,23:53:18.000,238,10976206,14085,0,1724629997,13032.853757199999,45.905978430004325,53482.712187360004 2024-08-25,23:53:19.000,238,10976245,14325,0,1724629998,13032.860493509994,45.87073278000025,53482.80301992001 2024-08-25,23:53:20.000,238,10976160,13965,0,1724629999,13032.873966129999,45.849585390002176,53482.78904568 2024-08-25,23:53:21.000,238,10976183,14125,0,1724630000,13032.92785660999,45.89892929999769,53482.80301992001 2024-08-25,23:53:22.000,238,10976226,13965,0,1724630001,13032.961538159994,45.87073278000025,53482.782058560006 2024-08-25,23:53:23.000,238,10976187,13965,0,1724630002,13032.961538159994,45.89188016999833,53482.865904 2024-08-25,23:53:24.000,238,10976226,14165,0,1724630003,13032.96827446999,45.863683650000894,53482.865904 2024-08-25,23:53:25.000,238,10976202,13925,0,1724630004,13032.981747089994,45.89188016999833,53482.85891688 2024-08-25,23:53:26.000,238,10976240,14085,0,1724630005,13033.00869232999,45.92007669000304,53482.900839600006 2024-08-25,23:53:27.000,238,10976238,13965,0,1724630006,13033.02890125999,45.9271258200024,53482.88686536 2024-08-25,23:53:28.000,238,10976218,14285,0,1724630007,13033.01542864,45.88483103999897,53482.87289112001 2024-08-25,23:53:29.000,238,10976261,14125,0,1724630008,13033.022164949994,45.87073278000025,53482.92180096001 2024-08-25,23:53:30.000,238,10976181,14085,0,1724630009,13033.02890125999,45.87778190999961,53482.84494264 2024-08-25,23:53:31.000,238,10976208,13925,0,1724630010,13032.96827446999,45.89188016999833,53482.82398128001 2024-08-25,23:53:32.000,238,10976231,14245,0,1724630011,13032.941329229994,45.905978430004325,53482.7960328 2024-08-25,23:53:33.000,238,10976174,14125,0,1724630012,13032.934592919999,45.94122408000112,53482.81000704 2024-08-25,23:53:34.000,238,10976274,14165,0,1724630013,13032.941329229994,45.9623714699992,53482.83795552 2024-08-25,23:53:35.000,238,10976160,13965,0,1724630014,13032.914383989999,45.976469729997916,53482.879878240004 2024-08-25,23:53:36.000,238,10976232,14125,0,1724630015,13032.90764767999,46.00466625000263,53482.81000704 2024-08-25,23:53:37.000,238,10976206,14005,0,1724630016,13032.914383989999,46.039911899999424,53482.782058560006 2024-08-25,23:53:38.000,238,10976176,14005,0,1724630017,13032.92785660999,46.032862770000065,53482.80301992001 2024-08-25,23:53:39.000,238,10976195,13925,0,1724630018,13032.867229819989,46.039911899999424,53482.85192976001 2024-08-25,23:53:40.000,238,10976196,14005,0,1724630019,13032.880702439994,46.075157550003496,53482.81699416 2024-08-25,23:53:41.000,238,10976223,14005,0,1724630020,13032.847020889989,46.075157550003496,53482.78904568 2024-08-25,23:53:42.000,238,10976174,14085,0,1724630021,13032.826811959989,46.11040320000029,53482.7960328 2024-08-25,23:53:43.000,238,10976200,13965,0,1724630022,13032.799866719994,46.09630494000157,53482.7960328 2024-08-25,23:53:44.000,238,10976244,13965,0,1724630023,13032.799866719994,46.09630494000157,53482.83795552 2024-08-25,23:53:45.000,238,10976202,13885,0,1724630024,13032.799866719994,46.12450145999901,53482.830968400005 2024-08-25,23:53:46.000,238,10976154,13925,0,1724630025,13032.799866719994,46.10335407000093,53482.81699416 2024-08-25,23:53:47.000,238,10976187,14045,0,1724630026,13032.752712549998,46.10335407000093,53482.82398128001 2024-08-25,23:53:48.000,238,10976203,14085,0,1724630027,13032.759448859993,46.13859971999773,53482.78904568 2024-08-25,23:53:49.000,238,10976231,14245,0,1724630028,13032.766185169989,46.11040320000029,53482.87289112001 2024-08-25,23:53:50.000,238,10976180,14005,0,1724630029,13032.772921479998,46.10335407000093,53482.82398128001 2024-08-25,23:53:51.000,238,10976147,14165,0,1724630030,13032.793130409998,46.11040320000029,53482.830968400005 2024-08-25,23:53:52.000,238,10976220,14085,0,1724630031,13032.759448859993,46.10335407000093,53482.78904568 2024-08-25,23:53:53.000,238,10976198,14005,0,1724630032,13032.759448859993,46.15269798000372,53482.7960328 2024-08-25,23:53:54.000,238,10976258,13965,0,1724630033,13032.766185169989,46.12450145999901,53482.782058560006 2024-08-25,23:53:55.000,238,10976164,13965,0,1724630034,13032.779657789994,46.16679624000244,53482.76808432 2024-08-25,23:53:56.000,238,10976204,13845,0,1724630035,13032.745976239989,46.11745232999965,53482.78904568 2024-08-25,23:53:57.000,238,10976174,13805,0,1724630036,13032.752712549998,46.16679624000244,53482.69821312 2024-08-25,23:53:58.000,238,10976239,14125,0,1724630037,13032.799866719994,46.13859971999773,53482.72616160001 2024-08-25,23:53:59.000,238,10976246,13965,0,1724630038,13032.793130409998,46.089255810002214,53482.70520024001 2024-08-25,23:54:00.000,238,10976187,14085,0,1724630039,13032.766185169989,46.06105929000478,53482.71917448 2024-08-25,23:54:01.000,238,10976200,14125,0,1724630040,13032.752712549998,46.05401015999814,53482.691226 2024-08-25,23:54:02.000,238,10976189,13885,0,1724630041,13032.766185169989,46.06105929000478,53482.68423888001 2024-08-25,23:54:03.000,238,10976207,13925,0,1724630042,13032.745976239989,46.01171538000199,53482.67725176 2024-08-25,23:54:04.000,238,10976238,13925,0,1724630043,13032.786394099989,45.976469729997916,53482.70520024001 2024-08-25,23:54:05.000,238,10976184,13965,0,1724630044,13032.732503619998,45.98351886000455,53482.68423888001 2024-08-25,23:54:06.000,238,10976211,13925,0,1724630045,13032.739239929993,45.89188016999833,53482.69821312 2024-08-25,23:54:07.000,238,10976219,13925,0,1724630046,13032.779657789994,45.9271258200024,53482.70520024001 2024-08-25,23:54:08.000,238,10976215,13925,0,1724630047,13032.759448859993,45.9271258200024,53482.68423888001 2024-08-25,23:54:09.000,238,10976231,14045,0,1724630048,13032.779657789994,45.87778190999961,53482.733148720006 2024-08-25,23:54:10.000,238,10976165,13925,0,1724630049,13032.779657789994,45.88483103999897,53482.75411008001 2024-08-25,23:54:11.000,238,10976172,13805,0,1724630050,13032.820075649994,45.87778190999961,53482.74712296 2024-08-25,23:54:12.000,238,10976205,13885,0,1724630051,13032.860493509994,45.89892929999769,53482.71917448 2024-08-25,23:54:13.000,238,10976222,14045,0,1724630052,13032.867229819989,45.89892929999769,53482.69821312 2024-08-25,23:54:14.000,238,10976244,13925,0,1724630053,13032.92785660999,45.863683650000894,53482.76808432 2024-08-25,23:54:15.000,238,10976243,13885,0,1724630054,13032.941329229994,45.905978430004325,53482.830968400005 2024-08-25,23:54:16.000,238,10976158,13685,0,1724630055,13032.954801849999,45.94827321000048,53482.733148720006 2024-08-25,23:54:17.000,238,10976144,13565,0,1724630056,13032.96827446999,45.95532233999984,53482.7960328 2024-08-25,23:54:18.000,238,10976242,14085,0,1724630057,13033.022164949994,45.976469729997916,53482.733148720006 2024-08-25,23:54:19.000,238,10976217,14125,0,1724630058,13033.06931911999,45.99056799000391,53482.82398128001 2024-08-25,23:54:20.000,238,10976206,14045,0,1724630059,13033.07605543,45.976469729997916,53482.83795552 2024-08-25,23:54:21.000,238,10976175,14165,0,1724630060,13033.11647329,45.976469729997916,53482.85891688 2024-08-25,23:54:22.000,238,10976198,13845,0,1724630061,13033.082791739995,45.99761712000327,53482.81699416 2024-08-25,23:54:23.000,238,10976236,13845,0,1724630062,13033.06931911999,45.98351886000455,53482.80301992001 2024-08-25,23:54:24.000,238,10976274,13845,0,1724630063,13033.06931911999,46.01171538000199,53482.85891688 2024-08-25,23:54:25.000,238,10976196,13845,0,1724630064,13033.08952804999,46.01171538000199,53482.7960328 2024-08-25,23:54:26.000,238,10976215,13565,0,1724630065,13033.062582809995,45.99056799000391,53482.830968400005 2024-08-25,23:54:27.000,238,10976213,13845,0,1724630066,13033.03563757,45.99056799000391,53482.80301992001 2024-08-25,23:54:28.000,238,10976184,13885,0,1724630067,13033.03563757,45.99056799000391,53482.84494264 2024-08-25,23:54:29.000,238,10976257,14165,0,1724630068,13033.022164949994,45.96942059999856,53482.81000704 2024-08-25,23:54:30.000,238,10976235,13965,0,1724630069,13033.02890125999,45.94122408000112,53482.81699416 2024-08-25,23:54:31.000,238,10976178,14085,0,1724630070,13033.01542864,45.9271258200024,53482.78904568 2024-08-25,23:54:32.000,238,10976190,13885,0,1724630071,13033.062582809995,45.94827321000048,53482.81000704 2024-08-25,23:54:33.000,238,10976237,13885,0,1724630072,13033.11647329,45.93417495000176,53482.84494264 2024-08-25,23:54:34.000,238,10976241,13805,0,1724630073,13033.12994590999,45.905978430004325,53482.84494264 2024-08-25,23:54:35.000,238,10976172,13925,0,1724630074,13033.15015483999,45.94827321000048,53482.761097200004 2024-08-25,23:54:36.000,238,10976256,14285,0,1724630075,13033.19730901,45.95532233999984,53482.782058560006 2024-08-25,23:54:37.000,238,10976220,13645,0,1724630076,13033.25119948999,45.94122408000112,53482.74712296 2024-08-25,23:54:38.000,238,10976177,13845,0,1724630077,13033.264672109995,45.95532233999984,53482.78904568 2024-08-25,23:54:39.000,238,10976227,13965,0,1724630078,13033.31182627999,45.9271258200024,53482.81000704 2024-08-25,23:54:40.000,238,10976216,13925,0,1724630079,13033.385925689996,45.98351886000455,53482.782058560006 2024-08-25,23:54:41.000,238,10976183,13925,0,1724630080,13033.406134619996,46.00466625000263,53482.78904568 2024-08-25,23:54:42.000,238,10976221,13845,0,1724630081,13033.412870929991,45.98351886000455,53482.7960328 2024-08-25,23:54:43.000,238,10976216,13885,0,1724630082,13033.439816170001,46.01171538000199,53482.865904 2024-08-25,23:54:44.000,238,10976258,13925,0,1724630083,13033.473497719991,45.96942059999856,53482.865904 2024-08-25,23:54:45.000,238,10976247,13725,0,1724630084,13033.507179269996,45.98351886000455,53482.84494264 2024-08-25,23:54:46.000,238,10976220,14005,0,1724630085,13033.507179269996,46.025813640000706,53482.879878240004 2024-08-25,23:54:47.000,238,10976205,14085,0,1724630086,13033.500442960001,45.95532233999984,53482.85192976001 2024-08-25,23:54:48.000,238,10976205,14085,0,1724630087,13033.500442960001,45.92007669000304,53482.87289112001 2024-08-25,23:54:49.000,238,10976215,14125,0,1724630088,13033.473497719991,45.94827321000048,53482.87289112001 2024-08-25,23:54:50.000,238,10976227,14245,0,1724630089,13033.507179269996,45.913027560003684,53482.91481384 2024-08-25,23:54:51.000,238,10976168,14045,0,1724630090,13033.473497719991,45.92007669000304,53482.9357752 2024-08-25,23:54:52.000,238,10976209,13885,0,1724630091,13033.493706649992,45.93417495000176,53482.949749440006 2024-08-25,23:54:53.000,238,10976219,13885,0,1724630092,13033.466761409996,45.89892929999769,53482.91481384 2024-08-25,23:54:54.000,238,10976285,14045,0,1724630093,13033.466761409996,45.87073278000025,53482.91481384 2024-08-25,23:54:55.000,238,10976190,14005,0,1724630094,13033.460025100001,45.89188016999833,53482.91481384 2024-08-25,23:54:56.000,238,10976196,13925,0,1724630095,13033.433079859991,45.89892929999769,53482.90782672 2024-08-25,23:54:57.000,238,10976179,13845,0,1724630096,13033.433079859991,45.87073278000025,53482.949749440006 2024-08-25,23:54:58.000,238,10976158,13885,0,1724630097,13033.480234030001,45.863683650000894,53482.879878240004 2024-08-25,23:54:59.000,238,10976241,14165,0,1724630098,13033.493706649992,45.82138887000474,53482.9357752 2024-08-25,23:55:00.000,238,10976219,13885,0,1724630099,13033.466761409996,45.82138887000474,53482.900839600006 2024-08-25,23:55:01.000,238,10976202,14325,0,1724630100,13033.480234030001,45.814339739998104,53482.90782672 2024-08-25,23:55:02.000,238,10976231,14045,0,1724630101,13033.480234030001,45.807290609998745,53482.900839600006 2024-08-25,23:55:03.000,238,10976208,13805,0,1724630102,13033.513915579992,45.814339739998104,53482.9357752 2024-08-25,23:55:04.000,238,10976207,14005,0,1724630103,13033.534124509992,45.78614322000067,53482.94276232001 2024-08-25,23:55:05.000,238,10976198,13925,0,1724630104,13033.574542369992,45.75794670000323,53482.928788080004 2024-08-25,23:55:06.000,238,10976154,13885,0,1724630105,13033.608223919997,45.77909409000131,53482.91481384 2024-08-25,23:55:07.000,238,10976202,14045,0,1724630106,13033.608223919997,45.75089757000387,53482.92180096001 2024-08-25,23:55:08.000,238,10976217,14165,0,1724630107,13033.668850709997,45.76499583000259,53482.9357752 2024-08-25,23:55:09.000,238,10976218,13805,0,1724630108,13033.709268569997,45.77204496000195,53482.96372368 2024-08-25,23:55:10.000,238,10976192,14245,0,1724630109,13033.736213809992,45.76499583000259,53483.03359488 2024-08-25,23:55:11.000,238,10976173,14125,0,1724630110,13033.742950120002,45.75089757000387,53482.98468504 2024-08-25,23:55:12.000,238,10976163,13845,0,1724630111,13033.790104289998,45.79319235000003,53483.0056464 2024-08-25,23:55:13.000,238,10976182,14085,0,1724630112,13033.837258459993,45.74384844000451,53483.05455624 2024-08-25,23:55:14.000,238,10976238,13685,0,1724630113,13033.857467389993,45.75794670000323,53483.0755176 2024-08-25,23:55:15.000,238,10976180,14045,0,1724630114,13033.864203699988,45.814339739998104,53483.0755176 2024-08-25,23:55:16.000,238,10976244,13885,0,1724630115,13033.924830489988,45.8284380000041,53483.117440320006 2024-08-25,23:55:17.000,238,10976218,14045,0,1724630116,13033.911357869998,45.807290609998745,53483.12442744 2024-08-25,23:55:18.000,238,10976220,13925,0,1724630117,13033.985457279989,45.87073278000025,53483.096478960004 2024-08-25,23:55:19.000,238,10976210,13885,0,1724630118,13033.992193589998,45.849585390002176,53483.10346608 2024-08-25,23:55:20.000,238,10976226,13965,0,1724630119,13033.985457279989,45.849585390002176,53483.11045320001 2024-08-25,23:55:21.000,238,10976218,13965,0,1724630120,13034.005666209989,45.8284380000041,53483.13141456 2024-08-25,23:55:22.000,238,10976189,14125,0,1724630121,13034.046084069989,45.87778190999961,53483.13840168001 2024-08-25,23:55:23.000,238,10976183,13925,0,1724630122,13034.046084069989,45.863683650000894,53483.19429864 2024-08-25,23:55:24.000,238,10976228,14045,0,1724630123,13034.046084069989,45.856634520001535,53483.1453888 2024-08-25,23:55:25.000,238,10976195,13965,0,1724630124,13034.019138829994,45.89892929999769,53483.13840168001 2024-08-25,23:55:26.000,238,10976243,13885,0,1724630125,13033.998929899994,45.89892929999769,53483.13141456 2024-08-25,23:55:27.000,238,10976205,13885,0,1724630126,13034.005666209989,45.9271258200024,53483.13840168001 2024-08-25,23:55:28.000,238,10976210,14085,0,1724630127,13033.965248349989,45.88483103999897,53483.11045320001 2024-08-25,23:55:29.000,238,10976195,13765,0,1724630128,13033.951775729998,45.87073278000025,53483.117440320006 2024-08-25,23:55:30.000,238,10976272,14245,0,1724630129,13033.911357869998,45.87778190999961,53483.04058200001 2024-08-25,23:55:31.000,238,10976217,13965,0,1724630130,13033.931566799998,45.88483103999897,53483.12442744 2024-08-25,23:55:32.000,238,10976168,13805,0,1724630131,13033.938303109993,45.863683650000894,53483.08250472 2024-08-25,23:55:33.000,238,10976244,14165,0,1724630132,13033.938303109993,45.863683650000894,53483.096478960004 2024-08-25,23:55:34.000,238,10976222,13725,0,1724630133,13033.904621559988,45.8284380000041,53483.15237592 2024-08-25,23:55:35.000,238,10976194,14285,0,1724630134,13033.870940009998,45.82138887000474,53483.096478960004 2024-08-25,23:55:36.000,238,10976193,13565,0,1724630135,13033.918094179993,45.77204496000195,53483.10346608 2024-08-25,23:55:37.000,238,10976212,14205,0,1724630136,13033.870940009998,45.75089757000387,53483.04058200001 2024-08-25,23:55:38.000,238,10976168,13885,0,1724630137,13033.857467389993,45.7156519199998,53483.01962064001 2024-08-25,23:55:39.000,238,10976168,14165,0,1724630138,13033.877676319993,45.7156519199998,53483.03359488 2024-08-25,23:55:40.000,238,10976207,13965,0,1724630139,13033.904621559988,45.680406270003004,53483.068530480006 2024-08-25,23:55:41.000,238,10976155,14045,0,1724630140,13033.891148939998,45.687455400002364,53483.0056464 2024-08-25,23:55:42.000,238,10976217,14045,0,1724630141,13033.891148939998,45.680406270003004,53482.97071080001 2024-08-25,23:55:43.000,238,10976239,14085,0,1724630142,13033.931566799998,45.69450453000172,53482.97769792 2024-08-25,23:55:44.000,238,10976242,14045,0,1724630143,13033.945039419988,45.666308010004286,53482.9357752 2024-08-25,23:55:45.000,238,10976229,13925,0,1724630144,13033.965248349989,45.666308010004286,53482.928788080004 2024-08-25,23:55:46.000,238,10976224,13885,0,1724630145,13033.945039419988,45.680406270003004,53482.949749440006 2024-08-25,23:55:47.000,238,10976184,13925,0,1724630146,13033.965248349989,45.70155366000108,53482.998659280005 2024-08-25,23:55:48.000,238,10976142,13845,0,1724630147,13033.951775729998,45.680406270003004,53482.928788080004 2024-08-25,23:55:49.000,238,10976234,13885,0,1724630148,13033.938303109993,45.666308010004286,53482.9357752 2024-08-25,23:55:50.000,238,10976225,13805,0,1724630149,13033.931566799998,45.666308010004286,53482.97071080001 2024-08-25,23:55:51.000,238,10976132,13805,0,1724630150,13033.965248349989,45.69450453000172,53482.96372368 2024-08-25,23:55:52.000,238,10976225,13885,0,1724630151,13033.958512039993,45.70860279000044,53482.928788080004 2024-08-25,23:55:53.000,238,10976195,13885,0,1724630152,13033.945039419988,45.7156519199998,53482.900839600006 2024-08-25,23:55:54.000,238,10976185,13805,0,1724630153,13033.958512039993,45.70860279000044,53483.01962064001 2024-08-25,23:55:55.000,238,10976184,13845,0,1724630154,13033.971984659998,45.74384844000451,53482.89385248001 2024-08-25,23:55:56.000,238,10976237,14085,0,1724630155,13033.971984659998,45.72975017999852,53482.97071080001 2024-08-25,23:55:57.000,238,10976168,13805,0,1724630156,13033.985457279989,45.75089757000387,53483.04058200001 2024-08-25,23:55:58.000,238,10976234,14085,0,1724630157,13033.992193589998,45.74384844000451,53482.97071080001 2024-08-25,23:55:59.000,238,10976233,14045,0,1724630158,13034.039347759994,45.77204496000195,53482.99167216001 2024-08-25,23:56:00.000,238,10976166,14045,0,1724630159,13034.039347759994,45.814339739998104,53483.01263352 2024-08-25,23:56:01.000,238,10976214,14285,0,1724630160,13034.079765619994,45.83548713000346,53483.0056464 2024-08-25,23:56:02.000,238,10976184,13925,0,1724630161,13034.099974549994,45.84253626000282,53483.01962064001 2024-08-25,23:56:03.000,238,10976192,13925,0,1724630162,13034.14712871999,45.856634520001535,53482.98468504 2024-08-25,23:56:04.000,238,10976238,13805,0,1724630163,13034.23470075,45.856634520001535,53482.97071080001 2024-08-25,23:56:05.000,238,10976199,14005,0,1724630164,13034.19428289,45.89188016999833,53482.92180096001 2024-08-25,23:56:06.000,238,10976227,13885,0,1724630165,13034.22796443999,45.95532233999984,53482.9357752 2024-08-25,23:56:07.000,238,10976181,13765,0,1724630166,13034.281854919995,45.9271258200024,53482.949749440006 2024-08-25,23:56:08.000,238,10976187,14085,0,1724630167,13034.31553647,45.9271258200024,53482.92180096001 2024-08-25,23:56:09.000,238,10976226,14045,0,1724630168,13034.37616326,45.88483103999897,53482.98468504 2024-08-25,23:56:10.000,238,10976155,14165,0,1724630169,13034.40984480999,45.93417495000176,53482.95673656 2024-08-25,23:56:11.000,238,10976197,14005,0,1724630170,13034.423317429995,45.89892929999769,53482.928788080004 2024-08-25,23:56:12.000,238,10976218,14005,0,1724630171,13034.47047159999,45.89892929999769,53482.92180096001 2024-08-25,23:56:13.000,238,10976218,13845,0,1724630172,13034.49068052999,45.856634520001535,53482.96372368 2024-08-25,23:56:14.000,238,10976176,13965,0,1724630173,13034.49068052999,45.83548713000346,53482.96372368 2024-08-25,23:56:15.000,238,10976181,13885,0,1724630174,13034.53109838999,45.800241479999386,53482.95673656 2024-08-25,23:56:16.000,238,10976222,14005,0,1724630175,13034.55130731999,45.800241479999386,53482.96372368 2024-08-25,23:56:17.000,238,10976193,13645,0,1724630176,13034.51762577,45.75794670000323,53482.928788080004 2024-08-25,23:56:18.000,238,10976188,14045,0,1724630177,13034.571516249991,45.69450453000172,53482.95673656 2024-08-25,23:56:19.000,238,10976182,14125,0,1724630178,13034.591725179991,45.680406270003004,53482.96372368 2024-08-25,23:56:20.000,238,10976227,14045,0,1724630179,13034.584988869996,45.666308010004286,53483.01962064001 2024-08-25,23:56:21.000,238,10976243,13965,0,1724630180,13034.611934109991,45.687455400002364,53482.97769792 2024-08-25,23:56:22.000,238,10976180,13925,0,1724630181,13034.605197799996,45.616964100001496,53482.9357752 2024-08-25,23:56:23.000,238,10976211,14045,0,1724630182,13034.591725179991,45.59581671000342,53482.998659280005 2024-08-25,23:56:24.000,238,10976213,13845,0,1724630183,13034.672560899991,45.616964100001496,53482.95673656 2024-08-25,23:56:25.000,238,10976203,14005,0,1724630184,13034.665824589996,45.567620189998706,53482.99167216001 2024-08-25,23:56:26.000,238,10976208,13725,0,1724630185,13034.719715070001,45.5817184500047,53483.03359488 2024-08-25,23:56:27.000,238,10976191,13885,0,1724630186,13034.712978759992,45.5817184500047,53483.01962064001 2024-08-25,23:56:28.000,238,10976180,13805,0,1724630187,13034.726451379996,45.567620189998706,53482.949749440006 2024-08-25,23:56:29.000,238,10976109,13885,0,1724630188,13034.760132930001,45.58876758000406,53483.02660776 2024-08-25,23:56:30.000,238,10976204,13925,0,1724630189,13034.793814479992,45.58876758000406,53483.02660776 2024-08-25,23:56:31.000,238,10976159,14045,0,1724630190,13034.800550790002,45.567620189998706,53482.97769792 2024-08-25,23:56:32.000,238,10976224,14205,0,1724630191,13034.787078169997,45.5817184500047,53482.998659280005 2024-08-25,23:56:33.000,238,10976188,14165,0,1724630192,13034.793814479992,45.574669319998065,53483.01962064001 2024-08-25,23:56:34.000,238,10976227,13925,0,1724630193,13034.793814479992,45.574669319998065,53482.98468504 2024-08-25,23:56:35.000,238,10976198,13765,0,1724630194,13034.800550790002,45.54647280000063,53483.02660776 2024-08-25,23:56:36.000,238,10976227,14125,0,1724630195,13034.827496029997,45.53942367000127,53483.0755176 2024-08-25,23:56:37.000,238,10976195,13725,0,1724630196,13034.867913889997,45.51827628000319,53483.06154336001 2024-08-25,23:56:38.000,238,10976186,14045,0,1724630197,13034.827496029997,45.52532541000255,53483.05455624 2024-08-25,23:56:39.000,238,10976178,13925,0,1724630198,13034.881386510002,45.51122715000383,53483.01263352 2024-08-25,23:56:40.000,238,10976199,13925,0,1724630199,13034.847704959997,45.49712888999784,53483.02660776 2024-08-25,23:56:41.000,238,10976175,13765,0,1724630200,13034.861177580002,45.42663759000425,53483.047569120004 2024-08-25,23:56:42.000,238,10976202,14085,0,1724630201,13034.881386510002,45.38434281000082,53483.03359488 2024-08-25,23:56:43.000,238,10976193,14005,0,1724630202,13034.881386510002,45.35614629000338,53483.047569120004 2024-08-25,23:56:44.000,238,10976227,14045,0,1724630203,13034.854441269992,45.32794976999867,53483.04058200001 2024-08-25,23:56:45.000,238,10976166,14085,0,1724630204,13034.847704959997,45.278605860003154,53483.05455624 2024-08-25,23:56:46.000,238,10976190,14005,0,1724630205,13034.881386510002,45.264507600004436,53483.01962064001 2024-08-25,23:56:47.000,238,10976215,14245,0,1724630206,13034.861177580002,45.215163690001646,53483.047569120004 2024-08-25,23:56:48.000,238,10976137,13925,0,1724630207,13034.881386510002,45.23631107999972,53483.02660776 2024-08-25,23:56:49.000,238,10976205,14045,0,1724630208,13034.955485919992,45.20106543000293,53483.04058200001 2024-08-25,23:56:50.000,238,10976216,14125,0,1724630209,13034.955485919992,45.222212820001005,53483.12442744 2024-08-25,23:56:51.000,238,10976234,14085,0,1724630210,13035.036321639993,45.222212820001005,53483.08949184001 2024-08-25,23:56:52.000,238,10976193,14085,0,1724630211,13035.063266880003,45.24336020999908,53483.13840168001 2024-08-25,23:56:53.000,238,10976203,14325,0,1724630212,13035.103684739988,45.20106543000293,53483.096478960004 2024-08-25,23:56:54.000,238,10976247,13925,0,1724630213,13035.184520459989,45.19401630000357,53483.117440320006 2024-08-25,23:56:55.000,238,10976200,14085,0,1724630214,13035.238410939994,45.20106543000293,53483.117440320006 2024-08-25,23:56:56.000,238,10976191,13805,0,1724630215,13035.292301419999,45.18696717000421,53483.18731152001 2024-08-25,23:56:57.000,238,10976174,13685,0,1724630216,13035.292301419999,45.17991804000485,53483.19429864 2024-08-25,23:56:58.000,238,10976202,13645,0,1724630217,13035.42702761999,45.13057413000206,53483.13840168001 2024-08-25,23:56:59.000,238,10976189,14045,0,1724630218,13035.460709169995,45.11647587000334,53483.18731152001 2024-08-25,23:57:00.000,238,10976208,13925,0,1724630219,13035.51459965,45.09532847999799,53483.22923424001 2024-08-25,23:57:01.000,238,10976238,14165,0,1724630220,13035.541544889995,45.08123021999927,53483.25718272001 2024-08-25,23:57:02.000,238,10976244,13765,0,1724630221,13035.581962749995,45.038935440003115,53483.264169840004 2024-08-25,23:57:03.000,238,10976200,14005,0,1724630222,13035.59543537,45.038935440003115,53483.30609256001 2024-08-25,23:57:04.000,238,10976159,13765,0,1724630223,13035.63585323,45.01778804999776,53483.24320848 2024-08-25,23:57:05.000,238,10976186,14005,0,1724630224,13035.60890798999,44.996640659999684,53483.31307968 2024-08-25,23:57:06.000,238,10976218,13805,0,1724630225,13035.57522644,44.989591530000325,53483.29910544 2024-08-25,23:57:07.000,238,10976214,13965,0,1724630226,13035.581962749995,44.95434588000353,53483.34102816 2024-08-25,23:57:08.000,238,10976223,13885,0,1724630227,13035.56849012999,44.94024762000481,53483.34102816 2024-08-25,23:57:09.000,238,10976166,13765,0,1724630228,13035.50786333999,44.933198489998176,53483.27814408001 2024-08-25,23:57:10.000,238,10976195,14005,0,1724630229,13035.53480858,44.9120511000001,53483.36198952 2024-08-25,23:57:11.000,238,10976238,14005,0,1724630230,13035.541544889995,44.89795284000138,53483.29211832 2024-08-25,23:57:12.000,238,10976222,14205,0,1724630231,13035.51459965,44.89795284000138,53483.32705392001 2024-08-25,23:57:13.000,238,10976186,14085,0,1724630232,13035.561753819995,44.89090371000202,53483.31307968 2024-08-25,23:57:14.000,238,10976203,13965,0,1724630233,13035.59543537,44.8768054500033,53483.31307968 2024-08-25,23:57:15.000,238,10976176,14245,0,1724630234,13035.55501751,44.869756320003944,53483.334041040005 2024-08-25,23:57:16.000,238,10976215,13925,0,1724630235,13035.622380609995,44.869756320003944,53483.36897664 2024-08-25,23:57:17.000,238,10976191,13765,0,1724630236,13035.662798469995,44.8768054500033,53483.31307968 2024-08-25,23:57:18.000,238,10976156,13965,0,1724630237,13035.73016156999,44.8768054500033,53483.29211832 2024-08-25,23:57:19.000,238,10976190,13925,0,1724630238,13035.71668895,44.96139501000289,53483.35500240001 2024-08-25,23:57:20.000,238,10976159,13805,0,1724630239,13035.77057942999,44.95434588000353,53483.36897664 2024-08-25,23:57:21.000,238,10976187,14245,0,1724630240,13035.824469909996,44.95434588000353,53483.42487360001 2024-08-25,23:57:22.000,238,10976239,14045,0,1724630241,13035.898569320001,44.97549327000161,53483.42487360001 2024-08-25,23:57:23.000,238,10976179,14085,0,1724630242,13035.885096699996,45.0107389199984,53483.431860720004 2024-08-25,23:57:24.000,238,10976207,13845,0,1724630243,13035.938987180001,45.038935440003115,53483.452822080006 2024-08-25,23:57:25.000,238,10976169,14005,0,1724630244,13035.938987180001,45.0248371800044,53483.47378344001 2024-08-25,23:57:26.000,238,10976161,14045,0,1724630245,13035.945723489996,45.045984570002474,53483.50871904 2024-08-25,23:57:27.000,238,10976219,13965,0,1724630246,13035.965932419997,45.07418108999991,53483.46679632 2024-08-25,23:57:28.000,238,10976182,14205,0,1724630247,13035.932250869992,45.06008283000119,53483.452822080006 2024-08-25,23:57:29.000,238,10976186,14165,0,1724630248,13035.999613970002,45.05303370000183,53483.49474480001 2024-08-25,23:57:30.000,238,10976202,13885,0,1724630249,13035.952459799992,45.08123021999927,53483.4598092 2024-08-25,23:57:31.000,238,10976152,13965,0,1724630250,13036.013086589992,45.07418108999991,53483.501731920005 2024-08-25,23:57:32.000,238,10976172,14245,0,1724630251,13036.026559209997,45.06713196000055,53483.52269328001 2024-08-25,23:57:33.000,238,10976238,13925,0,1724630252,13036.026559209997,45.05303370000183,53483.50871904 2024-08-25,23:57:34.000,238,10976209,14005,0,1724630253,13036.006350279997,45.045984570002474,53483.51570616 2024-08-25,23:57:35.000,238,10976207,13925,0,1724630254,13036.033295519992,45.07418108999991,53483.4598092 2024-08-25,23:57:36.000,238,10976237,14045,0,1724630255,13036.033295519992,45.05303370000183,53483.54365464001 2024-08-25,23:57:37.000,238,10976228,13885,0,1724630256,13036.046768139997,45.06713196000055,53483.5296804 2024-08-25,23:57:38.000,238,10976163,13965,0,1724630257,13036.080449690002,45.0248371800044,53483.51570616 2024-08-25,23:57:39.000,238,10976177,13965,0,1724630258,13036.060240760002,45.038935440003115,53483.52269328001 2024-08-25,23:57:40.000,238,10976206,14005,0,1724630259,13036.080449690002,44.96844414000225,53483.53666752 2024-08-25,23:57:41.000,238,10976173,14085,0,1724630260,13036.080449690002,45.003689789999044,53483.48077056 2024-08-25,23:57:42.000,238,10976243,14005,0,1724630261,13036.114131239992,45.0107389199984,53483.5296804 2024-08-25,23:57:43.000,238,10976196,13925,0,1724630262,13036.134340169992,45.01778804999776,53483.431860720004 2024-08-25,23:57:44.000,238,10976200,13885,0,1724630263,13036.147812789997,44.97549327000161,53483.49474480001 2024-08-25,23:57:45.000,238,10976167,13965,0,1724630264,13036.161285410002,44.982542400000966,53483.51570616 2024-08-25,23:57:46.000,238,10976217,14125,0,1724630265,13036.181494340002,44.94024762000481,53483.452822080006 2024-08-25,23:57:47.000,238,10976192,13965,0,1724630266,13036.194966959993,44.94729675000417,53483.46679632 2024-08-25,23:57:48.000,238,10976150,13925,0,1724630267,13036.201703270002,44.92614935999882,53483.48775768 2024-08-25,23:57:49.000,238,10976139,14325,0,1724630268,13036.262330060003,44.933198489998176,53483.52269328001 2024-08-25,23:57:50.000,238,10976204,13965,0,1724630269,13036.296011609993,44.862707190004585,53483.5296804 2024-08-25,23:57:51.000,238,10976166,13925,0,1724630270,13036.296011609993,44.91910022999946,53483.550641760005 2024-08-25,23:57:52.000,238,10976203,13965,0,1724630271,13036.302747919988,44.94729675000417,53483.52269328001 2024-08-25,23:57:53.000,238,10976216,13725,0,1724630272,13036.296011609993,44.88385458000266,53483.571603120006 2024-08-25,23:57:54.000,238,10976252,14165,0,1724630273,13036.309484229998,44.88385458000266,53483.550641760005 2024-08-25,23:57:55.000,238,10976235,13965,0,1724630274,13036.296011609993,44.9120511000001,53483.48775768 2024-08-25,23:57:56.000,238,10976191,14005,0,1724630275,13036.275802679993,44.89795284000138,53483.48077056 2024-08-25,23:57:57.000,238,10976168,14045,0,1724630276,13036.235384819993,44.89090371000202,53483.49474480001 2024-08-25,23:57:58.000,238,10976205,13725,0,1724630277,13036.248857439998,44.92614935999882,53483.452822080006 2024-08-25,23:57:59.000,238,10976206,13965,0,1724630278,13036.235384819993,44.91910022999946,53483.48775768 2024-08-25,23:58:00.000,238,10976215,14045,0,1724630279,13036.228648509998,44.90500197000074,53483.501731920005 2024-08-25,23:58:01.000,238,10976182,14045,0,1724630280,13036.194966959993,44.90500197000074,53483.51570616 2024-08-25,23:58:02.000,238,10976162,14165,0,1724630281,13036.181494340002,44.9120511000001,53483.4598092 2024-08-25,23:58:03.000,238,10976176,13885,0,1724630282,13036.154549099992,44.92614935999882,53483.49474480001 2024-08-25,23:58:04.000,238,10976255,14085,0,1724630283,13036.161285410002,44.91910022999946,53483.53666752 2024-08-25,23:58:05.000,238,10976168,13885,0,1724630284,13036.147812789997,44.89090371000202,53483.53666752 2024-08-25,23:58:06.000,238,10976191,14165,0,1724630285,13036.100658620002,44.89795284000138,53483.54365464001 2024-08-25,23:58:07.000,238,10976165,14045,0,1724630286,13036.107394929997,44.9120511000001,53483.550641760005 2024-08-25,23:58:08.000,238,10976167,13645,0,1724630287,13036.107394929997,44.869756320003944,53483.50871904 2024-08-25,23:58:09.000,238,10976217,13925,0,1724630288,13036.114131239992,44.820412410001154,53483.49474480001 2024-08-25,23:58:10.000,238,10976183,13805,0,1724630289,13036.120867550002,44.82746154000051,53483.50871904 2024-08-25,23:58:11.000,238,10976154,13885,0,1724630290,13036.161285410002,44.83451066999987,53483.54365464001 2024-08-25,23:58:12.000,238,10976196,14085,0,1724630291,13036.188230649997,44.764019369999005,53483.54365464001 2024-08-25,23:58:13.000,238,10976190,13885,0,1724630292,13036.174758029993,44.78516676000436,53483.50871904 2024-08-25,23:58:14.000,238,10976242,14005,0,1724630293,13036.221912200002,44.74287198000093,53483.49474480001 2024-08-25,23:58:15.000,238,10976172,14125,0,1724630294,13036.242121130002,44.70762633000413,53483.55762888 2024-08-25,23:58:16.000,238,10976165,14045,0,1724630295,13036.296011609993,44.70057720000477,53483.50871904 2024-08-25,23:58:17.000,238,10976185,13925,0,1724630296,13036.296011609993,44.68647893999878,53483.50871904 2024-08-25,23:58:18.000,238,10976165,13965,0,1724630297,13036.397056259993,44.6653315500007,53483.49474480001 2024-08-25,23:58:19.000,238,10976247,13925,0,1724630298,13036.430737809998,44.644184160002624,53483.50871904 2024-08-25,23:58:20.000,238,10976164,13845,0,1724630299,13036.464419359989,44.55254547000368,53483.52269328001 2024-08-25,23:58:21.000,238,10976150,13845,0,1724630300,13036.531782459999,44.55959460000304,53483.501731920005 2024-08-25,23:58:22.000,238,10976197,13885,0,1724630301,13036.56546400999,44.538447209997685,53483.54365464001 2024-08-25,23:58:23.000,238,10976210,14045,0,1724630302,13036.61261818,44.48205417000281,53483.58557736 2024-08-25,23:58:24.000,238,10976242,13845,0,1724630303,13036.65303604,44.4538576499981,53483.599551600004 2024-08-25,23:58:25.000,238,10976164,14045,0,1724630304,13036.6934539,44.44680851999874,53483.59256448001 2024-08-25,23:58:26.000,238,10976200,14085,0,1724630305,13036.75408069,44.411562870001944,53483.599551600004 2024-08-25,23:58:27.000,238,10976211,14005,0,1724630306,13036.720399139995,44.4186120000013,53483.60653872 2024-08-25,23:58:28.000,238,10976164,13845,0,1724630307,13036.71366283,44.397464610003226,53483.620512960006 2024-08-25,23:58:29.000,238,10976198,14085,0,1724630308,13036.75408069,44.37631721999787,53483.59256448001 2024-08-25,23:58:30.000,238,10976159,13925,0,1724630309,13036.801234859995,44.397464610003226,53483.64147432001 2024-08-25,23:58:31.000,238,10976184,14125,0,1724630310,13036.82818009999,44.43975938999938,53483.64147432001 2024-08-25,23:58:32.000,238,10976195,13565,0,1724630311,13036.882070579995,44.43271026000002,53483.6344872 2024-08-25,23:58:33.000,238,10976182,13925,0,1724630312,13036.922488439996,44.43271026000002,53483.62750008 2024-08-25,23:58:34.000,238,10976231,13965,0,1724630313,13037.01679678,44.48910330000217,53483.64846144 2024-08-25,23:58:35.000,238,10976164,14085,0,1724630314,13037.050478329991,44.46795591000409,53483.65544856 2024-08-25,23:58:36.000,238,10976219,14125,0,1724630315,13037.117841430001,44.46795591000409,53483.68339704 2024-08-25,23:58:37.000,238,10976165,13885,0,1724630316,13037.164995599996,44.48910330000217,53483.7043584 2024-08-25,23:58:38.000,238,10976131,14045,0,1724630317,13037.212149769992,44.50320156000089,53483.76025536001 2024-08-25,23:58:39.000,238,10976211,14005,0,1724630318,13037.306458109997,44.4538576499981,53483.76025536001 2024-08-25,23:58:40.000,238,10976179,14045,0,1724630319,13037.346875969997,44.43271026000002,53483.78121672001 2024-08-25,23:58:41.000,238,10976166,13805,0,1724630320,13037.414239069993,44.43271026000002,53483.78121672001 2024-08-25,23:58:42.000,238,10976172,13565,0,1724630321,13037.434447999993,44.411562870001944,53483.78121672001 2024-08-25,23:58:43.000,238,10976207,14165,0,1724630322,13037.468129549998,44.37631721999787,53483.79519096 2024-08-25,23:58:44.000,238,10976214,13965,0,1724630323,13037.548965269998,44.36926808999851,53483.87903640001 2024-08-25,23:58:45.000,238,10976188,13885,0,1724630324,13037.548965269998,44.34107157000108,53483.86506216 2024-08-25,23:58:46.000,238,10976211,13885,0,1724630325,13037.650009919998,44.33402244000172,53483.934933360004 2024-08-25,23:58:47.000,238,10976176,14245,0,1724630326,13037.676955159994,44.32697331000236,53483.955894720006 2024-08-25,23:58:48.000,238,10976170,13925,0,1724630327,13037.703900399989,44.28467852999893,53483.94192048 2024-08-25,23:58:49.000,238,10976185,13925,0,1724630328,13037.744318259989,44.27058027000021,53483.96288184 2024-08-25,23:58:50.000,238,10976149,13925,0,1724630329,13037.838626599994,44.19303983999998,53484.01179168 2024-08-25,23:58:51.000,238,10976143,13925,0,1724630330,13037.88578076999,44.19303983999998,53484.04672728001 2024-08-25,23:58:52.000,238,10976202,14085,0,1724630331,13037.919462319995,44.122548539999116,53484.053714400005 2024-08-25,23:58:53.000,238,10976137,13725,0,1724630332,13037.98682541999,44.14369593000447,53484.04672728001 2024-08-25,23:58:54.000,238,10976218,13925,0,1724630333,13038.040715899995,44.11549940999976,53484.03974016 2024-08-25,23:58:55.000,238,10976179,13885,0,1724630334,13038.10807899999,44.0732046300036,53484.03275304 2024-08-25,23:58:56.000,238,10976208,13765,0,1724630335,13038.13502424,44.08025376000296,53484.09563712001 2024-08-25,23:58:57.000,238,10976141,13765,0,1724630336,13038.16870578999,44.03090985000017,53484.102624240004 2024-08-25,23:58:58.000,238,10976146,14045,0,1724630337,13038.18891471999,44.03090985000017,53484.11659848001 2024-08-25,23:58:59.000,238,10976232,13965,0,1724630338,13038.25627782,44.002713330002734,53484.08166288 2024-08-25,23:59:00.000,238,10976161,13885,0,1724630339,13038.249541509991,44.002713330002734,53484.13755984 2024-08-25,23:59:01.000,238,10976096,14245,0,1724630340,13038.289959369991,43.988615070004016,53484.15153408 2024-08-25,23:59:02.000,238,10976229,13885,0,1724630341,13038.229332579991,44.009762460002094,53484.13755984 2024-08-25,23:59:03.000,238,10976157,14085,0,1724630342,13038.289959369991,44.002713330002734,53484.18646968 2024-08-25,23:59:04.000,238,10976228,13965,0,1724630343,13038.303431989996,43.97451680999802,53484.15153408 2024-08-25,23:59:05.000,238,10976164,13885,0,1724630344,13038.323640919996,43.988615070004016,53484.24236664001 2024-08-25,23:59:06.000,238,10976197,13725,0,1724630345,13038.357322470001,43.939271160001226,53484.20743104 2024-08-25,23:59:07.000,238,10976155,14125,0,1724630346,13038.404476639997,43.995664200003375,53484.24236664001 2024-08-25,23:59:08.000,238,10976156,13845,0,1724630347,13038.438158190002,43.96746767999866,53484.30525072 2024-08-25,23:59:09.000,238,10976230,13925,0,1724630348,13038.492048669992,44.01681159000145,53484.26332800001 2024-08-25,23:59:10.000,238,10976177,13925,0,1724630349,13038.518993910002,43.98156594000466,53484.31223784001 2024-08-25,23:59:11.000,238,10976171,13925,0,1724630350,13038.566148079997,43.995664200003375,53484.2982636 2024-08-25,23:59:12.000,238,10976205,14085,0,1724630351,13038.579620700002,43.939271160001226,53484.35416056 2024-08-25,23:59:13.000,238,10976186,13845,0,1724630352,13038.660456420002,44.002713330002734,53484.26332800001 2024-08-25,23:59:14.000,238,10976224,13925,0,1724630353,13038.700874280003,43.960418549999304,53484.340186320005 2024-08-25,23:59:15.000,238,10976234,14005,0,1724630354,13038.714346899993,43.91812377000315,53484.34717344 2024-08-25,23:59:16.000,238,10976216,14165,0,1724630355,13038.788446309998,43.88287811999908,53484.3681348 2024-08-25,23:59:17.000,238,10976142,13885,0,1724630356,13038.734555829993,43.86877986000036,53484.36114768001 2024-08-25,23:59:18.000,238,10976187,13725,0,1724630357,13038.788446309998,43.84763247000228,53484.43101888001 2024-08-25,23:59:19.000,238,10976215,13845,0,1724630358,13038.822127859989,43.83353421000356,53484.389096160005 2024-08-25,23:59:20.000,238,10976164,14045,0,1724630359,13038.849073099998,43.83353421000356,53484.40307040001 2024-08-25,23:59:21.000,238,10976166,13685,0,1724630360,13038.902963579989,43.81238681999821,53484.43101888001 2024-08-25,23:59:22.000,238,10976220,14205,0,1724630361,13038.950117749999,43.819435950004845,53484.43101888001 2024-08-25,23:59:23.000,238,10976193,14125,0,1724630362,13038.96359036999,43.81238681999821,53484.458967360006 2024-08-25,23:59:24.000,238,10976226,13805,0,1724630363,13039.010744539999,43.80533768999885,53484.45198024001 2024-08-25,23:59:25.000,238,10976193,13565,0,1724630364,13039.017480849994,43.80533768999885,53484.438006000004 2024-08-25,23:59:26.000,238,10976177,13925,0,1724630365,13039.08484394999,43.826485080004204,53484.52185144 2024-08-25,23:59:27.000,238,10976136,13805,0,1724630366,13039.10505287999,43.83353421000356,53484.53582568 2024-08-25,23:59:28.000,238,10976208,13965,0,1724630367,13039.19262491,43.819435950004845,53484.4729416 2024-08-25,23:59:29.000,238,10976203,13925,0,1724630368,13039.22630645999,43.86877986000036,53484.51486432 2024-08-25,23:59:30.000,238,10976165,13845,0,1724630369,13039.239779079995,43.90402551000443,53484.51486432 2024-08-25,23:59:31.000,238,10976238,14205,0,1724630370,13039.30714217999,43.896976379997795,53484.48691584 2024-08-25,23:59:32.000,238,10976226,13925,0,1724630371,13039.30714217999,43.88287811999908,53484.50089008001 2024-08-25,23:59:33.000,238,10976262,13925,0,1724630372,13039.33408742,43.92517290000251,53484.5428128 2024-08-25,23:59:34.000,238,10976186,14005,0,1724630373,13039.40818682999,43.953369419999945,53484.56377416 2024-08-25,23:59:35.000,238,10976195,13845,0,1724630374,13039.428395759991,43.93222203000187,53484.61967112001 2024-08-25,23:59:36.000,238,10976147,13885,0,1724630375,13039.428395759991,43.995664200003375,53484.65460672 2024-08-25,23:59:37.000,238,10976178,13925,0,1724630376,13039.38797789999,43.97451680999802,53484.626658240006 2024-08-25,23:59:38.000,238,10976199,14125,0,1724630377,13039.41492314,43.96746767999866,53484.66159384 2024-08-25,23:59:39.000,238,10976220,13925,0,1724630378,13039.482286239996,43.97451680999802,53484.73146504 2024-08-25,23:59:40.000,238,10976174,14085,0,1724630379,13039.468813619991,43.953369419999945,53484.73845216001 2024-08-25,23:59:41.000,238,10976202,13565,0,1724630380,13039.468813619991,43.98156594000466,53484.73146504 2024-08-25,23:59:42.000,238,10976203,13725,0,1724630381,13039.522704099996,43.97451680999802,53484.794349120006 2024-08-25,23:59:43.000,238,10976176,13965,0,1724630382,13039.549649339991,43.960418549999304,53484.843258960005 2024-08-25,23:59:44.000,238,10976178,13925,0,1724630383,13039.549649339991,43.97451680999802,53484.794349120006 2024-08-25,23:59:45.000,238,10976212,14045,0,1724630384,13039.556385650001,43.939271160001226,53484.843258960005 2024-08-25,23:59:46.000,238,10976208,13885,0,1724630385,13039.617012440001,43.946320290000585,53484.87120744 2024-08-25,23:59:47.000,238,10976191,14165,0,1724630386,13039.623748749997,43.90402551000443,53484.87819456 2024-08-25,23:59:48.000,238,10976166,14165,0,1724630387,13039.677639230002,43.93222203000187,53484.8572332 2024-08-25,23:59:49.000,238,10976201,13845,0,1724630388,13039.670902919992,43.92517290000251,53484.94806576 2024-08-25,23:59:50.000,238,10976166,13925,0,1724630389,13039.630485059992,43.88287811999908,53484.89915592 2024-08-25,23:59:51.000,238,10976185,13805,0,1724630390,13039.670902919992,43.939271160001226,53484.93409152001